# Start of file 60426_comb.txt # First point: 60426.000005 2024-04-26T00:00:00.430649+00:00 # Last point: 60426.999993 2024-04-26T23:59:59.433105+00:00 # Num points: 86400 # File updated: 2024-04-27T00:10:04.346820 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60426.000004984 2024-04-26T00:00:00.430649+00:00 19994330.275963637978 27870000.000043537468 262864330.276003479958 1 60426.000017137 2024-04-26T00:00:01.480651+00:00 19994330.276127696037 27870000.000007305294 262864330.276131302118 1 60426.000028525 2024-04-26T00:00:02.464612+00:00 19994330.275970488787 27869999.999991014600 262864330.275957792997 1 60426.000039838 2024-04-26T00:00:03.442026+00:00 19994330.275950707495 27870000.000036325306 262864330.275983333588 1 60426.000051861 2024-04-26T00:00:04.480812+00:00 19994330.275796715170 27870000.000072039664 262864330.275865048170 1 60426.000063163 2024-04-26T00:00:05.457295+00:00 19994330.275977302343 27870000.000003047287 262864330.275976657867 1 60426.000074652 2024-04-26T00:00:06.449964+00:00 19994330.275903202593 27869999.999908059835 262864330.275807559490 1 60426.000086182 2024-04-26T00:00:07.446161+00:00 19994330.275793079287 27869999.999968979508 262864330.275758355856 1 60426.000097715 2024-04-26T00:00:08.442555+00:00 19994330.276069674641 27869999.999993026257 262864330.276059001684 1 60426.000109284 2024-04-26T00:00:09.442122+00:00 19994330.275865532458 27869999.999967448413 262864330.275829285383 1 60426.000120922 2024-04-26T00:00:10.447629+00:00 19994330.276110231876 27870000.000035792589 262864330.276142328978 1 60426.000132375 2024-04-26T00:00:11.437218+00:00 19994330.276106007397 27870000.000007975847 262864330.276110291481 1 60426.000143952 2024-04-26T00:00:12.437468+00:00 19994330.276111882180 27870000.000013347715 262864330.276121526957 1 60426.000155581 2024-04-26T00:00:13.442186+00:00 19994330.275911506265 27870000.000034496188 262864330.275942325592 1 60426.000167126 2024-04-26T00:00:14.439680+00:00 19994330.276054292917 27870000.000002745539 262864330.276053339243 1 60426.000178738 2024-04-26T00:00:15.442925+00:00 19994330.275481071323 27870000.000047989190 262864330.275525361300 1 60426.000190377 2024-04-26T00:00:16.448583+00:00 19994330.275894630700 27870000.000018283725 262864330.275909245014 1 60426.000202201 2024-04-26T00:00:17.470155+00:00 19994330.276014428586 27870000.000014849007 262864330.276025563478 1 60426.000213410 2024-04-26T00:00:18.438583+00:00 19994330.276028808206 27869999.999982189387 262864330.276007294655 1 60426.000224975 2024-04-26T00:00:19.437862+00:00 19994330.276088859886 27869999.999989818782 262864330.276074975729 1 60426.000236519 2024-04-26T00:00:20.435198+00:00 19994330.276013206691 27870000.000005766749 262864330.276015281677 1 60426.000248211 2024-04-26T00:00:21.445373+00:00 19994330.276192486286 27870000.000006888062 262864330.276195675135 1 60426.000259657 2024-04-26T00:00:22.434422+00:00 19994330.275736398995 27870000.000011671335 262864330.275744378567 1 60426.000271248 2024-04-26T00:00:23.435808+00:00 19994330.275854501873 27869999.999984811991 262864330.275835603476 1 60426.000283197 2024-04-26T00:00:24.468266+00:00 19994330.276050958782 27869999.999980904162 262864330.276028156281 1 60426.000294434 2024-04-26T00:00:25.439079+00:00 19994330.275781393051 27870000.000016286969 262864330.275793969631 1 60426.000305993 2024-04-26T00:00:26.437768+00:00 19994330.276084739715 27870000.000015739352 262864330.276096791029 1 60426.000317592 2024-04-26T00:00:27.439912+00:00 19994330.275844920427 27870000.000022519380 262864330.275863766670 1 60426.000329064 2024-04-26T00:00:28.431139+00:00 19994330.276030194014 27870000.000020295382 262864330.276046782732 1 60426.000340642 2024-04-26T00:00:29.431474+00:00 19994330.275773022324 27869999.999963928014 262864330.275733262300 1 60426.000352369 2024-04-26T00:00:30.444692+00:00 19994330.275987096131 27870000.000001274049 262864330.275984674692 1 60426.000363927 2024-04-26T00:00:31.443300+00:00 19994330.275748260319 27869999.999975334853 262864330.275719881058 1 60426.000375404 2024-04-26T00:00:32.434936+00:00 19994330.276071500033 27869999.999987326562 262864330.276055127382 1 60426.000386926 2024-04-26T00:00:33.430445+00:00 19994330.275766197592 27870000.000004563481 262864330.275767058134 1 60426.000398587 2024-04-26T00:00:34.437952+00:00 19994330.275967147201 27870000.000005155802 262864330.275968611240 1 60426.000410108 2024-04-26T00:00:35.433343+00:00 19994330.275973800570 27869999.999993816018 262864330.275963902473 1 60426.000421762 2024-04-26T00:00:36.440230+00:00 19994330.275930393487 27869999.999971676618 262864330.275898396969 1 60426.000433267 2024-04-26T00:00:37.434227+00:00 19994330.276218261570 27869999.999952986836 262864330.276167541742 1 60426.000444906 2024-04-26T00:00:38.439857+00:00 19994330.275974322110 27870000.000009760261 262864330.275980412960 1 60426.000456376 2024-04-26T00:00:39.430881+00:00 19994330.275682937354 27869999.999970402569 262864330.275649636984 1 60426.000467981 2024-04-26T00:00:40.433575+00:00 19994330.276163112372 27869999.999996334314 262864330.276155740023 1 60426.000479573 2024-04-26T00:00:41.435131+00:00 19994330.275770552456 27869999.999967090786 262864330.275733947754 1 60426.000491154 2024-04-26T00:00:42.435687+00:00 19994330.276060927659 27870000.000051457435 262864330.276108711958 1 60426.000502721 2024-04-26T00:00:43.435113+00:00 19994330.276356793940 27869999.999979212880 262864330.276332288980 1 60426.000514382 2024-04-26T00:00:44.442596+00:00 19994330.275744277984 27870000.000015698373 262864330.275756299496 1 60426.000525849 2024-04-26T00:00:45.433359+00:00 19994330.275880042464 27870000.000006761402 262864330.275883108377 1 60426.000537385 2024-04-26T00:00:46.430045+00:00 19994330.276234075427 27870000.000025324523 262864330.276255726814 1 60426.000548966 2024-04-26T00:00:47.430667+00:00 19994330.275908827782 27869999.999957188964 262864330.275862336159 1 60426.000560608 2024-04-26T00:00:48.436495+00:00 19994330.275835003704 27870000.000006239861 262864330.275837540627 1 60426.000572165 2024-04-26T00:00:49.435105+00:00 19994330.276084855199 27870000.000031590462 262864330.276112735271 1 60426.000583753 2024-04-26T00:00:50.436214+00:00 19994330.275824017823 27869999.999985255301 262864330.275805562735 1 60426.000595267 2024-04-26T00:00:51.431094+00:00 19994330.276182599366 27869999.999975174665 262864330.276154071093 1 60426.000606839 2024-04-26T00:00:52.430877+00:00 19994330.275996558368 27870000.000015988946 262864330.276008844376 1 60426.000618414 2024-04-26T00:00:53.430957+00:00 19994330.275877743959 27870000.000003252178 262864330.275877296925 1 60426.000630037 2024-04-26T00:00:54.435193+00:00 19994330.275876186788 27869999.999958522618 262864330.275831013918 1 60426.000641592 2024-04-26T00:00:55.433589+00:00 19994330.275840595365 27869999.999984879047 262864330.275821805000 1 60426.000653131 2024-04-26T00:00:56.430562+00:00 19994330.276100005955 27870000.000071972609 262864330.276168286800 1 60426.000664712 2024-04-26T00:00:57.431158+00:00 19994330.276119180024 27870000.000002648681 262864330.276118129492 1 60426.000676268 2024-04-26T00:00:58.429569+00:00 19994330.275826800615 27869999.999978609383 262864330.275801718235 1 60426.000687844 2024-04-26T00:00:59.429684+00:00 19994330.275917015970 27869999.999974943697 262864330.275888264179 1 60426.000699413 2024-04-26T00:01:00.429300+00:00 19994330.275877743959 27870000.000060282648 262864330.275934338570 1 60426.000710991 2024-04-26T00:01:01.429650+00:00 19994330.275988347828 27869999.999965790659 262864330.275950431824 1 60426.000722629 2024-04-26T00:01:02.435181+00:00 19994330.275697212666 27869999.999990399927 262864330.275683909655 1 60426.000734173 2024-04-26T00:01:03.432514+00:00 19994330.275973875076 27870000.000034522265 262864330.276004701853 1 60426.000745730 2024-04-26T00:01:04.431021+00:00 19994330.275671176612 27870000.000003643334 262864330.275671124458 1 60426.000757353 2024-04-26T00:01:05.435288+00:00 19994330.276105683297 27869999.999938189983 262864330.276040166616 1 60426.000768906 2024-04-26T00:01:06.433435+00:00 19994330.276138972491 27870000.000009067357 262864330.276144325733 1 60426.000780505 2024-04-26T00:01:07.435589+00:00 19994330.275935541838 27870000.000028744340 262864330.275960564613 1 60426.000792010 2024-04-26T00:01:08.429675+00:00 19994330.276023108512 27870000.000011559576 262864330.276030987501 1 60426.000803641 2024-04-26T00:01:09.434601+00:00 19994330.275892347097 27869999.999998118728 262864330.275886774063 1 60426.000815166 2024-04-26T00:01:10.430366+00:00 19994330.275807891041 27869999.999947328120 262864330.275751531124 1 60426.000826761 2024-04-26T00:01:11.432137+00:00 19994330.275908630341 27870000.000029403716 262864330.275934338570 1 60426.000838320 2024-04-26T00:01:12.430872+00:00 19994330.275995247066 27870000.000048670918 262864330.276040226221 1 60426.000849929 2024-04-26T00:01:13.433855+00:00 19994330.276034437120 27869999.999988820404 262864330.276019573212 1 60426.000861484 2024-04-26T00:01:14.432175+00:00 19994330.276194810867 27870000.000024903566 262864330.276216030121 1 60426.000873062 2024-04-26T00:01:15.432588+00:00 19994330.275987248868 27870000.000006455928 262864330.275990009308 1 60426.000884733 2024-04-26T00:01:16.440951+00:00 19994330.275944903493 27870000.000010695308 262864330.275951921940 1 60426.000896271 2024-04-26T00:01:17.437863+00:00 19994330.276195175946 27870000.000011615455 262864330.276203095913 1 60426.000907835 2024-04-26T00:01:18.436945+00:00 19994330.275919057429 27869999.999988857657 262864330.275904208422 1 60426.000919451 2024-04-26T00:01:19.440622+00:00 19994330.275897543877 27869999.999993477017 262864330.275887310505 1 60426.000931063 2024-04-26T00:01:20.443801+00:00 19994330.276047728956 27869999.999985121191 262864330.276029169559 1 60426.000942656 2024-04-26T00:01:21.445494+00:00 19994330.275857083499 27870000.000014428049 262864330.275867819786 1 60426.000954204 2024-04-26T00:01:22.443215+00:00 19994330.275980301201 27870000.000036600977 262864330.276013195515 1 60426.000965761 2024-04-26T00:01:23.441698+00:00 19994330.275825809687 27870000.000042289495 262864330.275864392519 1 60426.000977250 2024-04-26T00:01:24.434410+00:00 19994330.275767792016 27869999.999997623265 262864330.275761723518 1 60426.000988800 2024-04-26T00:01:25.432342+00:00 19994330.276017718017 27869999.999993164092 262864330.276007205248 1 60426.001000521 2024-04-26T00:01:26.445035+00:00 19994330.275966685265 27870000.000002898276 262864330.275965869427 1 60426.001012099 2024-04-26T00:01:27.445317+00:00 19994330.276045124978 27870000.000002440065 262864330.276043862104 1 60426.001023625 2024-04-26T00:01:28.441158+00:00 19994330.276075176895 27869999.999966163188 262864330.276037663221 1 60426.001035264 2024-04-26T00:01:29.446835+00:00 19994330.276040960103 27869999.999976687133 262864330.276013970375 1 60426.001046780 2024-04-26T00:01:30.441740+00:00 19994330.275948401541 27870000.000026702881 262864330.275971412659 1 60426.001058308 2024-04-26T00:01:31.437841+00:00 19994330.275894794613 27870000.000033918768 262864330.275925010443 1 60426.001069794 2024-04-26T00:01:32.430223+00:00 19994330.275991860777 27869999.999998405576 262864330.275986552238 1 60426.001081484 2024-04-26T00:01:33.440274+00:00 19994330.276012983173 27869999.999979693443 262864330.275988996029 1 60426.001093096 2024-04-26T00:01:34.443464+00:00 19994330.275897882879 27870000.000032100827 262864330.275926291943 1 60426.001104587 2024-04-26T00:01:35.436329+00:00 19994330.275880146772 27869999.999978911132 262864330.275855362415 1 60426.001116156 2024-04-26T00:01:36.435839+00:00 19994330.276074025780 27869999.999994013458 262864330.276064336300 1 60426.001127757 2024-04-26T00:01:37.438180+00:00 19994330.276148028672 27869999.999998487532 262864330.276142805815 1 60426.001139435 2024-04-26T00:01:38.447140+00:00 19994330.275891389698 27870000.000039909035 262864330.275927603245 1 60426.001150847 2024-04-26T00:01:39.433237+00:00 19994330.276050053537 27869999.999981246889 262864330.276027619839 1 60426.001162556 2024-04-26T00:01:40.444826+00:00 19994330.275905650109 27869999.999991942197 262864330.275893896818 1 60426.001174081 2024-04-26T00:01:41.440630+00:00 19994330.276127949357 27869999.999990884215 262864330.276115119457 1 60426.001185588 2024-04-26T00:01:42.434782+00:00 19994330.275963354856 27869999.999975521117 262864330.275935202837 1 60426.001197224 2024-04-26T00:01:43.440101+00:00 19994330.276051364839 27869999.999976851046 262864330.276024520397 1 60426.001208725 2024-04-26T00:01:44.433820+00:00 19994330.275696586818 27869999.999997142702 262864330.275690019131 1 60426.001220447 2024-04-26T00:01:45.446650+00:00 19994330.276041053236 27869999.999999802560 262864330.276037156582 1 60426.001232194 2024-04-26T00:01:46.461542+00:00 19994330.275810167193 27869999.999990954995 262864330.275797426701 1 60426.001243597 2024-04-26T00:01:47.446781+00:00 19994330.275820456445 27869999.999975584447 262864330.275792360306 1 60426.001255156 2024-04-26T00:01:48.445489+00:00 19994330.275948528200 27869999.999949704856 262864330.275894522667 1 60426.001266638 2024-04-26T00:01:49.437526+00:00 19994330.276115227491 27870000.000059060752 262864330.276170611382 1 60426.001278304 2024-04-26T00:01:50.445444+00:00 19994330.275871638209 27869999.999985545874 262864330.275853484869 1 60426.001289802 2024-04-26T00:01:51.438842+00:00 19994330.275904517621 27870000.000017356128 262864330.275918155909 1 60426.001301302 2024-04-26T00:01:52.432437+00:00 19994330.276118740439 27869999.999992065132 262864330.276107132435 1 60426.001312905 2024-04-26T00:01:53.434974+00:00 19994330.276134449989 27869999.999998182058 262864330.276128947735 1 60426.001324570 2024-04-26T00:01:54.442882+00:00 19994330.275689873844 27869999.999944649637 262864330.275630831718 1 60426.001336150 2024-04-26T00:01:55.443402+00:00 19994330.275904629380 27869999.999998733401 262864330.275899678469 1 60426.001347617 2024-04-26T00:01:56.434084+00:00 19994330.276032045484 27870000.000024303794 262864330.276052653790 1 60426.001359225 2024-04-26T00:01:57.437012+00:00 19994330.275874830782 27870000.000010095537 262864330.275881230831 1 60426.001370720 2024-04-26T00:01:58.430159+00:00 19994330.275957770646 27869999.999977208674 262864330.275931268930 1 60426.001382370 2024-04-26T00:01:59.436711+00:00 19994330.275834072381 27870000.000031583011 262864330.275861978531 1 60426.001393963 2024-04-26T00:02:00.438376+00:00 19994330.275848481804 27869999.999979790300 262864330.275824576616 1 60426.001405586 2024-04-26T00:02:01.442567+00:00 19994330.275782465935 27870000.000033300370 262864330.275812059641 1 60426.001417093 2024-04-26T00:02:02.436789+00:00 19994330.276075370610 27870000.000001214445 262864330.276072889566 1 60426.001428724 2024-04-26T00:02:03.441765+00:00 19994330.276011951268 27870000.000036831945 262864330.276045084000 1 60426.001440180 2024-04-26T00:02:04.431496+00:00 19994330.275889139622 27869999.999977648258 262864330.275863081217 1 60426.001451813 2024-04-26T00:02:05.436661+00:00 19994330.275981932878 27869999.999955952168 262864330.275934189558 1 60426.001463427 2024-04-26T00:02:06.440106+00:00 19994330.275869742036 27870000.000021561980 262864330.275887608528 1 60426.001474950 2024-04-26T00:02:07.435663+00:00 19994330.276013504714 27870000.000013552606 262864330.276023358107 1 60426.001486527 2024-04-26T00:02:08.435960+00:00 19994330.276166334748 27870000.000046625733 262864330.276209235191 1 60426.001498154 2024-04-26T00:02:09.440488+00:00 19994330.276077732444 27869999.999976269901 262864330.276050329208 1 60426.001509668 2024-04-26T00:02:10.435342+00:00 19994330.275999039412 27870000.000008802861 262864330.276004135609 1 60426.001521213 2024-04-26T00:02:11.432833+00:00 19994330.275987863541 27870000.000030990690 262864330.276015162468 1 60426.001532901 2024-04-26T00:02:12.442629+00:00 19994330.276149585843 27870000.000001311302 262864330.276147186756 1 60426.001544347 2024-04-26T00:02:13.431576+00:00 19994330.275993816555 27869999.999981276691 262864330.275971412659 1 60426.001556135 2024-04-26T00:02:14.450032+00:00 19994330.275835245848 27869999.999999232590 262864330.275830775499 1 60426.001567526 2024-04-26T00:02:15.434209+00:00 19994330.275954522192 27870000.000032436103 262864330.275983244181 1 60426.001579075 2024-04-26T00:02:16.432104+00:00 19994330.276031937450 27869999.999990273267 262864330.276018530130 1 60426.001590749 2024-04-26T00:02:17.440704+00:00 19994330.275959074497 27869999.999974008650 262864330.275929391384 1 60426.001602260 2024-04-26T00:02:18.435257+00:00 19994330.276219949126 27869999.999993536621 262864330.276209771633 1 60426.001613779 2024-04-26T00:02:19.430478+00:00 19994330.275974296033 27870000.000002890825 262864330.275973498821 1 60426.001625355 2024-04-26T00:02:20.430686+00:00 19994330.275778122246 27870000.000012561679 262864330.275786995888 1 60426.001637165 2024-04-26T00:02:21.451055+00:00 19994330.276020377874 27870000.000014763325 262864330.276031434536 1 60426.001648509 2024-04-26T00:02:22.431212+00:00 19994330.275758273900 27869999.999978687614 262864330.275733262300 1 60426.001660121 2024-04-26T00:02:23.434442+00:00 19994330.276251852512 27870000.000016584992 262864330.276264727116 1 60426.001671663 2024-04-26T00:02:24.431750+00:00 19994330.275732755661 27870000.000011324883 262864330.275740385056 1 60426.001683220 2024-04-26T00:02:25.430242+00:00 19994330.276004455984 27870000.000018518418 262864330.276019275188 1 60426.001694810 2024-04-26T00:02:26.431566+00:00 19994330.276058968157 27869999.999971613288 262864330.276026904583 1 60426.001706371 2024-04-26T00:02:27.430460+00:00 19994330.275945696980 27870000.000035993755 262864330.275977998972 1 60426.001717951 2024-04-26T00:02:28.430932+00:00 19994330.276168819517 27869999.999944318086 262864330.276109457016 1 60426.001729584 2024-04-26T00:02:29.436051+00:00 19994330.275844838470 27870000.000001221895 262864330.275842368603 1 60426.001741089 2024-04-26T00:02:30.430065+00:00 19994330.276097286493 27869999.999987464398 262864330.276081055403 1 60426.001752681 2024-04-26T00:02:31.431664+00:00 19994330.275963854045 27870000.000028885901 262864330.275989025831 1 60426.001764252 2024-04-26T00:02:32.431409+00:00 19994330.275868915021 27870000.000029053539 262864330.275894284248 1 60426.001775807 2024-04-26T00:02:33.429711+00:00 19994330.275927394629 27870000.000035297126 262864330.275958985090 1 60426.001787387 2024-04-26T00:02:34.430226+00:00 19994330.275980826467 27869999.999988283962 262864330.275965422392 1 60426.001799000 2024-04-26T00:02:35.433639+00:00 19994330.276021309197 27869999.999991327524 262864330.276008933783 1 60426.001810704 2024-04-26T00:02:36.444861+00:00 19994330.276051700115 27869999.999987635761 262864330.276035636663 1 60426.001822121 2024-04-26T00:02:37.431266+00:00 19994330.276044163853 27870000.000001855195 262864330.276042312384 1 60426.001833715 2024-04-26T00:02:38.432964+00:00 19994330.276001505554 27869999.999939028174 262864330.275936841965 1 60426.001845314 2024-04-26T00:02:39.435106+00:00 19994330.276165913790 27870000.000058054924 262864330.276220262051 1 60426.001856909 2024-04-26T00:02:40.436894+00:00 19994330.275883704424 27869999.999976199120 262864330.275856196880 1 60426.001868415 2024-04-26T00:02:41.431007+00:00 19994330.275948416442 27870000.000002473593 262864330.275947183371 1 60426.001880012 2024-04-26T00:02:42.432992+00:00 19994330.275981359184 27869999.999985214323 262864330.275962889194 1 60426.001891558 2024-04-26T00:02:43.430569+00:00 19994330.275791931897 27869999.999980639666 262864330.275768876076 1 60426.001903169 2024-04-26T00:02:44.433782+00:00 19994330.276019155979 27869999.999989926815 262864330.276005387306 1 60426.001914761 2024-04-26T00:02:45.435324+00:00 19994330.275776248425 27870000.000008445233 262864330.275780975819 1 60426.001926378 2024-04-26T00:02:46.439112+00:00 19994330.275944873691 27869999.999977365136 262864330.275918543339 1 60426.001938011 2024-04-26T00:02:47.444171+00:00 19994330.275972835720 27869999.999990031123 262864330.275959193707 1 60426.001949544 2024-04-26T00:02:48.440607+00:00 19994330.276079211384 27870000.000025775284 262864330.276101291180 1 60426.001961084 2024-04-26T00:02:49.437651+00:00 19994330.275968812406 27870000.000008314848 262864330.275973439217 1 60426.001972681 2024-04-26T00:02:50.439630+00:00 19994330.276025064290 27869999.999969441444 262864330.275990813971 1 60426.001984159 2024-04-26T00:02:51.431397+00:00 19994330.275738518685 27869999.999934311956 262864330.275669127703 1 60426.001995737 2024-04-26T00:02:52.431697+00:00 19994330.275857739151 27870000.000051908195 262864330.275905966759 1 60426.002007445 2024-04-26T00:02:53.443231+00:00 19994330.275992956012 27870000.000004332513 262864330.275993585587 1 60426.002018941 2024-04-26T00:02:54.436511+00:00 19994330.275930907577 27869999.999980390072 262864330.275907605886 1 60426.002030499 2024-04-26T00:02:55.435122+00:00 19994330.276008315384 27869999.999972522259 262864330.275977134705 1 60426.002042075 2024-04-26T00:02:56.435303+00:00 19994330.275904197246 27870000.000016216189 262864330.275916725397 1 60426.002053645 2024-04-26T00:02:57.434982+00:00 19994330.275899790227 27870000.000031977892 262864330.275928080082 1 60426.002065209 2024-04-26T00:02:58.434084+00:00 19994330.275720726699 27869999.999966204166 262864330.275683224201 1 60426.002076956 2024-04-26T00:02:59.449023+00:00 19994330.275926418602 27869999.999978184700 262864330.275900900364 1 60426.002088351 2024-04-26T00:03:00.433563+00:00 19994330.276014860719 27870000.000021196902 262864330.276032358408 1 60426.002100239 2024-04-26T00:03:01.460616+00:00 19994330.276074264199 27870000.000052373856 262864330.276122927666 1 60426.002111536 2024-04-26T00:03:02.436739+00:00 19994330.275860846043 27869999.999976981431 262864330.275834143162 1 60426.002123122 2024-04-26T00:03:03.437748+00:00 19994330.275850441307 27870000.000008013099 262864330.275854766369 1 60426.002134623 2024-04-26T00:03:04.431414+00:00 19994330.276053972542 27870000.000005472451 262864330.276055753231 1 60426.002146260 2024-04-26T00:03:05.436873+00:00 19994330.276033226401 27869999.999992724508 262864330.276022255421 1 60426.002157838 2024-04-26T00:03:06.437168+00:00 19994330.276011459529 27870000.000000271946 262864330.276008039713 1 60426.002169343 2024-04-26T00:03:07.431205+00:00 19994330.275858737528 27869999.999989759177 262864330.275844782591 1 60426.002180999 2024-04-26T00:03:08.438342+00:00 19994330.276071138680 27869999.999999590218 262864330.276067018509 1 60426.002192532 2024-04-26T00:03:09.434792+00:00 19994330.275842752308 27870000.000021357089 262864330.275860428810 1 60426.002204084 2024-04-26T00:03:10.432849+00:00 19994330.275843862444 27869999.999960221350 262864330.275800377131 1 60426.002215710 2024-04-26T00:03:11.437340+00:00 19994330.276018578559 27869999.999998226762 262864330.276013106108 1 60426.002227217 2024-04-26T00:03:12.431557+00:00 19994330.275751490146 27870000.000007458031 262864330.275755256414 1 60426.002238853 2024-04-26T00:03:13.436929+00:00 19994330.276200413704 27870000.000018343329 262864330.276215076447 1 60426.002250361 2024-04-26T00:03:14.431220+00:00 19994330.276025705040 27869999.999967891723 262864330.275989919901 1 60426.002261965 2024-04-26T00:03:15.433735+00:00 19994330.275737795979 27870000.000025507063 262864330.275759607553 1 60426.002273512 2024-04-26T00:03:16.431388+00:00 19994330.276118516922 27869999.999980073422 262864330.276094883680 1 60426.002285108 2024-04-26T00:03:17.433369+00:00 19994330.276013366878 27869999.999991033226 262864330.276000708342 1 60426.002296662 2024-04-26T00:03:18.431578+00:00 19994330.275754064322 27869999.999959021807 262864330.275709390640 1 60426.002308260 2024-04-26T00:03:19.433643+00:00 19994330.276032976806 27870000.000023219734 262864330.276052504778 1 60426.002319800 2024-04-26T00:03:20.430698+00:00 19994330.275830488652 27869999.999966870993 262864330.275793641806 1 60426.002331425 2024-04-26T00:03:21.435153+00:00 19994330.275820031762 27869999.999958481640 262864330.275774836540 1 60426.002342975 2024-04-26T00:03:22.433043+00:00 19994330.275900915265 27870000.000000651926 262864330.275897860527 1 60426.002354512 2024-04-26T00:03:23.429859+00:00 19994330.276124872267 27870000.000007137656 262864330.276128321886 1 60426.002366101 2024-04-26T00:03:24.431179+00:00 19994330.276198465377 27870000.000032063574 262864330.276226848364 1 60426.002377681 2024-04-26T00:03:25.431628+00:00 19994330.275713320822 27869999.999918367714 262864330.275628000498 1 60426.002389237 2024-04-26T00:03:26.430106+00:00 19994330.276036463678 27870000.000035166740 262864330.276067942381 1 60426.002400856 2024-04-26T00:03:27.434003+00:00 19994330.275778647512 27870000.000026371330 262864330.275801330805 1 60426.002412366 2024-04-26T00:03:28.428424+00:00 19994330.275937400758 27869999.999976463616 262864330.275910168886 1 60426.002423968 2024-04-26T00:03:29.430829+00:00 19994330.275997530669 27869999.999962605536 262864330.275956422091 1 60426.002435534 2024-04-26T00:03:30.430132+00:00 19994330.276152305305 27870000.000014875084 262864330.276163488626 1 60426.002447139 2024-04-26T00:03:31.432810+00:00 19994330.275858603418 27869999.999987475574 262864330.275842398405 1 60426.002458741 2024-04-26T00:03:32.435263+00:00 19994330.275932405144 27870000.000013895333 262864330.275942593813 1 60426.002470263 2024-04-26T00:03:33.430701+00:00 19994330.275871787220 27869999.999978724867 262864330.275846809149 1 60426.002481827 2024-04-26T00:03:34.429838+00:00 19994330.275729961693 27870000.000033155084 262864330.275759398937 1 60426.002493420 2024-04-26T00:03:35.431463+00:00 19994330.275867920369 27869999.999992784113 262864330.275857001543 1 60426.002504988 2024-04-26T00:03:36.430913+00:00 19994330.275921009481 27869999.999952331185 262864330.275869637728 1 60426.002516568 2024-04-26T00:03:37.431474+00:00 19994330.275897219777 27869999.999985501170 262864330.275879025459 1 60426.002528162 2024-04-26T00:03:38.433175+00:00 19994330.275969721377 27870000.000028871000 262864330.275994896889 1 60426.002539720 2024-04-26T00:03:39.431797+00:00 19994330.276146356016 27870000.000044818968 262864330.276187479496 1 60426.002551286 2024-04-26T00:03:40.431136+00:00 19994330.276255920529 27869999.999978743494 262864330.276230990887 1 60426.002562911 2024-04-26T00:03:41.435487+00:00 19994330.275899197906 27869999.999951772392 262864330.275847285986 1 60426.002574489 2024-04-26T00:03:42.435863+00:00 19994330.275980468839 27870000.000032313168 262864330.276009082794 1 60426.002586004 2024-04-26T00:03:43.430777+00:00 19994330.275840975344 27869999.999978672713 262864330.275815933943 1 60426.002597624 2024-04-26T00:03:44.434732+00:00 19994330.275854233652 27870000.000047881156 262864330.275898426771 1 60426.002609150 2024-04-26T00:03:45.430556+00:00 19994330.275870107114 27869999.999990388751 262864330.275856822729 1 60426.002620726 2024-04-26T00:03:46.430703+00:00 19994330.275902435184 27869999.999999079853 262864330.275897800922 1 60426.002632325 2024-04-26T00:03:47.432875+00:00 19994330.275807529688 27870000.000013578683 262864330.275817424059 1 60426.002643889 2024-04-26T00:03:48.432046+00:00 19994330.276067275554 27869999.999987579882 262864330.276051163673 1 60426.002655440 2024-04-26T00:03:49.430051+00:00 19994330.275845251977 27869999.999988459051 262864330.275830030441 1 60426.002667046 2024-04-26T00:03:50.432790+00:00 19994330.275888882577 27870000.000008773059 262864330.275893956423 1 60426.002678612 2024-04-26T00:03:51.432120+00:00 19994330.275934491307 27870000.000022150576 262864330.275952935219 1 60426.002690171 2024-04-26T00:03:52.430764+00:00 19994330.276070546359 27870000.000006422400 262864330.276073276997 1 60426.002701761 2024-04-26T00:03:53.432125+00:00 19994330.275734383613 27870000.000019330531 262864330.275750041008 1 60426.002713314 2024-04-26T00:03:54.430335+00:00 19994330.275930620730 27869999.999967113137 262864330.275894016027 1 60426.002724911 2024-04-26T00:03:55.432309+00:00 19994330.275950986892 27870000.000017523766 262864330.275964826345 1 60426.002736462 2024-04-26T00:03:56.430353+00:00 19994330.275926459581 27869999.999972257763 262864330.275895029306 1 60426.002748035 2024-04-26T00:03:57.430229+00:00 19994330.275982350111 27869999.999983638525 262864330.275962293148 1 60426.002759648 2024-04-26T00:03:58.433631+00:00 19994330.275801569223 27870000.000020433217 262864330.275818318129 1 60426.002771232 2024-04-26T00:03:59.434443+00:00 19994330.276116844267 27869999.999986708164 262864330.276099860668 1 60426.002782805 2024-04-26T00:04:00.434348+00:00 19994330.275940407068 27870000.000003460795 262864330.275940179825 1 60426.002794342 2024-04-26T00:04:01.431128+00:00 19994330.275838535279 27869999.999997980893 262864330.275832802057 1 60426.002806070 2024-04-26T00:04:02.444458+00:00 19994330.276036903262 27870000.000004537404 262864330.276037752628 1 60426.002817539 2024-04-26T00:04:03.435308+00:00 19994330.276036586612 27870000.000041615218 262864330.276074498892 1 60426.002829085 2024-04-26T00:04:04.432949+00:00 19994330.275951933116 27869999.999953597784 262864330.275901824236 1 60426.002840742 2024-04-26T00:04:05.440126+00:00 19994330.276084661484 27870000.000036913902 262864330.276117891073 1 60426.002852308 2024-04-26T00:04:06.439380+00:00 19994330.276034366339 27869999.999938886613 262864330.275969535112 1 60426.002863867 2024-04-26T00:04:07.438078+00:00 19994330.275889724493 27869999.999992016703 262864330.275878041983 1 60426.002875397 2024-04-26T00:04:08.434348+00:00 19994330.276003006846 27869999.999999333173 262864330.275998651981 1 60426.002887124 2024-04-26T00:04:09.447513+00:00 19994330.276053544134 27870000.000019073486 262864330.276068925858 1 60426.002898649 2024-04-26T00:04:10.443279+00:00 19994330.276003252715 27869999.999977435917 262864330.275976985693 1 60426.002910165 2024-04-26T00:04:11.438234+00:00 19994330.275956448168 27869999.999988280237 262864330.275941044092 1 60426.002921643 2024-04-26T00:04:12.429916+00:00 19994330.276041198522 27870000.000028803945 262864330.276066303253 1 60426.002933257 2024-04-26T00:04:13.433404+00:00 19994330.275958545506 27869999.999978858978 262864330.275933712721 1 60426.002944792 2024-04-26T00:04:14.429998+00:00 19994330.275884345174 27870000.000001996756 262864330.275882661343 1 60426.002956563 2024-04-26T00:04:15.447018+00:00 19994330.275946799666 27869999.999988600612 262864330.275931715965 1 60426.002968054 2024-04-26T00:04:16.439907+00:00 19994330.275850325823 27869999.999981798232 262864330.275828421116 1 60426.002979548 2024-04-26T00:04:17.432939+00:00 19994330.275842923671 27870000.000000979751 262864330.275840222836 1 60426.002991113 2024-04-26T00:04:18.432157+00:00 19994330.275947812945 27870000.000017259270 262864330.275961369276 1 60426.003002684 2024-04-26T00:04:19.431883+00:00 19994330.275973752141 27870000.000002488494 262864330.275972545147 1 60426.003014279 2024-04-26T00:04:20.433658+00:00 19994330.276015523821 27870000.000018272549 262864330.276030093431 1 60426.003025800 2024-04-26T00:04:21.429168+00:00 19994330.275946162641 27870000.000022485852 262864330.275964945555 1 60426.003037388 2024-04-26T00:04:22.430292+00:00 19994330.275918465108 27869999.999956846237 262864330.275871604681 1 60426.003048974 2024-04-26T00:04:23.431366+00:00 19994330.276019599289 27870000.000033747405 262864330.276049643755 1 60426.003060586 2024-04-26T00:04:24.434603+00:00 19994330.276271361858 27870000.000024750829 262864330.276292413473 1 60426.003072157 2024-04-26T00:04:25.434344+00:00 19994330.275965169072 27869999.999956481159 262864330.275917947292 1 60426.003083749 2024-04-26T00:04:26.435888+00:00 19994330.275802344084 27869999.999980438501 262864330.275779098272 1 60426.003095615 2024-04-26T00:04:27.461087+00:00 19994330.275772240013 27870000.000006999820 262864330.275775551796 1 60426.003106894 2024-04-26T00:04:28.435693+00:00 19994330.275864724070 27869999.999983914196 262864330.275844931602 1 60426.003118421 2024-04-26T00:04:29.431610+00:00 19994330.276290722191 27869999.999998129904 262864330.276285141706 1 60426.003129996 2024-04-26T00:04:30.431691+00:00 19994330.275924477726 27870000.000027876347 262864330.275948643684 1 60426.003141585 2024-04-26T00:04:31.432931+00:00 19994330.275826305151 27869999.999995406717 262864330.275818020105 1 60426.003153184 2024-04-26T00:04:32.435144+00:00 19994330.276074253023 27870000.000034406781 262864330.276104956865 1 60426.003164746 2024-04-26T00:04:33.434096+00:00 19994330.275978643447 27869999.999983265996 262864330.275958210230 1 60426.003176280 2024-04-26T00:04:34.430585+00:00 19994330.275922454894 27869999.999996338040 262864330.275915086269 1 60426.003187931 2024-04-26T00:04:35.437216+00:00 19994330.275915194303 27869999.999971922487 262864330.275883436203 1 60426.003199439 2024-04-26T00:04:36.431501+00:00 19994330.275826737285 27869999.999969165772 262864330.275792181492 1 60426.003211149 2024-04-26T00:04:37.443279+00:00 19994330.275914423168 27870000.000008743256 262864330.275919467211 1 60426.003222616 2024-04-26T00:04:38.434045+00:00 19994330.276173546910 27869999.999962866306 262864330.276132702827 1 60426.003234154 2024-04-26T00:04:39.430904+00:00 19994330.275804229081 27870000.000016372651 262864330.275816887617 1 60426.003245771 2024-04-26T00:04:40.434593+00:00 19994330.275929462165 27869999.999984644353 262864330.275910407305 1 60426.003257371 2024-04-26T00:04:41.436794+00:00 19994330.275975234807 27869999.999964717776 262864330.275936245918 1 60426.003268863 2024-04-26T00:04:42.429775+00:00 19994330.275863431394 27870000.000042714179 262864330.275902450085 1 60426.003280467 2024-04-26T00:04:43.432348+00:00 19994330.275866776705 27870000.000008109957 262864330.275871187449 1 60426.003292071 2024-04-26T00:04:44.434943+00:00 19994330.275899957865 27869999.999988842756 262864330.275885105133 1 60426.003303591 2024-04-26T00:04:45.430239+00:00 19994330.276118177921 27870000.000027969480 262864330.276142448187 1 60426.003315202 2024-04-26T00:04:46.433449+00:00 19994330.276050120592 27869999.999989014119 262864330.276035428047 1 60426.003327004 2024-04-26T00:04:47.453150+00:00 19994330.275907881558 27869999.999999519438 262864330.275903701782 1 60426.003338437 2024-04-26T00:04:48.440928+00:00 19994330.276047162712 27869999.999982580543 262864330.276026070118 1 60426.003349904 2024-04-26T00:04:49.431748+00:00 19994330.276039946824 27870000.000012662262 262864330.276048928499 1 60426.003361581 2024-04-26T00:04:50.440612+00:00 19994330.275825183839 27870000.000031232834 262864330.275852710009 1 60426.003373126 2024-04-26T00:04:51.438101+00:00 19994330.275858309120 27869999.999936256558 262864330.275790870190 1 60426.003384721 2024-04-26T00:04:52.439901+00:00 19994330.275897998363 27870000.000030539930 262864330.275924861431 1 60426.003396407 2024-04-26T00:04:53.449527+00:00 19994330.276059765369 27870000.000042445958 262864330.276098519564 1 60426.003408062 2024-04-26T00:04:54.456556+00:00 19994330.275961767882 27869999.999998819083 262864330.275956869125 1 60426.003419378 2024-04-26T00:04:55.434283+00:00 19994330.275851145387 27870000.000012423843 262864330.275859892368 1 60426.003431111 2024-04-26T00:04:56.447991+00:00 19994330.275733746588 27869999.999983306974 262864330.275713354349 1 60426.003442575 2024-04-26T00:04:57.438459+00:00 19994330.276179548353 27870000.000032417476 262864330.276208281517 1 60426.003454324 2024-04-26T00:04:58.453625+00:00 19994330.275907315314 27870000.000046502799 262864330.275950103998 1 60426.003465658 2024-04-26T00:04:59.432866+00:00 19994330.276015903801 27870000.000032782555 262864330.276044994593 1 60426.003477294 2024-04-26T00:05:00.438199+00:00 19994330.276091422886 27869999.999997403473 262864330.276085138321 1 60426.003488832 2024-04-26T00:05:01.435071+00:00 19994330.276001498103 27869999.999973438680 262864330.275971233845 1 60426.003500507 2024-04-26T00:05:02.443782+00:00 19994330.276010889560 27870000.000024206936 262864330.276031404734 1 60426.003512047 2024-04-26T00:05:03.440827+00:00 19994330.275947950780 27869999.999952372164 262864330.275896638632 1 60426.003523665 2024-04-26T00:05:04.444672+00:00 19994330.275771696121 27869999.999961543828 262864330.275729566813 1 60426.003535144 2024-04-26T00:05:05.436422+00:00 19994330.276092100888 27870000.000025473535 262864330.276113897562 1 60426.003546774 2024-04-26T00:05:06.441276+00:00 19994330.276274740696 27870000.000051598996 262864330.276322633028 1 60426.003558268 2024-04-26T00:05:07.434326+00:00 19994330.275864046067 27869999.999996457249 262864330.275856792927 1 60426.003569848 2024-04-26T00:05:08.434906+00:00 19994330.275894381106 27870000.000006724149 262864330.275897413492 1 60426.003581389 2024-04-26T00:05:09.431978+00:00 19994330.275966286659 27870000.000036139041 262864330.275998741388 1 60426.003593001 2024-04-26T00:05:10.435245+00:00 19994330.275939110667 27870000.000001575798 262864330.275936990976 1 60426.003604545 2024-04-26T00:05:11.432718+00:00 19994330.275796476752 27869999.999978926033 262864330.275771707296 1 60426.003616121 2024-04-26T00:05:12.432818+00:00 19994330.276279103011 27870000.000039499253 262864330.276314884424 1 60426.003627672 2024-04-26T00:05:13.430856+00:00 19994330.275758244097 27869999.999990813434 262864330.275745362043 1 60426.003639249 2024-04-26T00:05:14.431143+00:00 19994330.275792434812 27870000.000020649284 262864330.275809407234 1 60426.003650803 2024-04-26T00:05:15.429388+00:00 19994330.275991097093 27869999.999966785312 262864330.275954186916 1 60426.003662474 2024-04-26T00:05:16.437697+00:00 19994330.275975205004 27869999.999987836927 262864330.275959342718 1 60426.003673997 2024-04-26T00:05:17.433371+00:00 19994330.275907590985 27870000.000013910234 262864330.275917828083 1 60426.003685548 2024-04-26T00:05:18.431358+00:00 19994330.276055313647 27870000.000000052154 262864330.276051670313 1 60426.003697115 2024-04-26T00:05:19.430764+00:00 19994330.276000946760 27869999.999990433455 262864330.275987684727 1 60426.003708708 2024-04-26T00:05:20.432373+00:00 19994330.275745362043 27869999.999966584146 262864330.275708258152 1 60426.003720260 2024-04-26T00:05:21.430451+00:00 19994330.276065044105 27869999.999969508499 262864330.276030868292 1 60426.003731861 2024-04-26T00:05:22.432788+00:00 19994330.275936670601 27869999.999989181757 262864330.275922149420 1 60426.003743412 2024-04-26T00:05:23.430770+00:00 19994330.275776326656 27869999.999991044402 262864330.275763690472 1 60426.003755042 2024-04-26T00:05:24.435631+00:00 19994330.276043105870 27869999.999994188547 262864330.276033610106 1 60426.003766546 2024-04-26T00:05:25.429586+00:00 19994330.275762896985 27870000.000048164278 262864330.275807350874 1 60426.003778200 2024-04-26T00:05:26.436466+00:00 19994330.276074815542 27870000.000025615096 262864330.276096761227 1 60426.003789703 2024-04-26T00:05:27.430395+00:00 19994330.275996331125 27870000.000030271709 262864330.276022911072 1 60426.003801286 2024-04-26T00:05:28.431137+00:00 19994330.276008650661 27870000.000018477440 262864330.276023447514 1 60426.003812892 2024-04-26T00:05:29.433862+00:00 19994330.276053380221 27870000.000003010035 262864330.276052683592 1 60426.003824435 2024-04-26T00:05:30.431156+00:00 19994330.275888647884 27870000.000011488795 262864330.275896459818 1 60426.003836011 2024-04-26T00:05:31.431319+00:00 19994330.275965247303 27869999.999988857657 262864330.275950402021 1 60426.003847631 2024-04-26T00:05:32.435343+00:00 19994330.276091601700 27869999.999968141317 262864330.276056051254 1 60426.003859206 2024-04-26T00:05:33.435426+00:00 19994330.275747071952 27869999.999974377453 262864330.275717735291 1 60426.003870771 2024-04-26T00:05:34.434632+00:00 19994330.276069853455 27869999.999958820641 262864330.276024967432 1 60426.003882316 2024-04-26T00:05:35.432085+00:00 19994330.275905646384 27869999.999985583127 262864330.275887519121 1 60426.003893877 2024-04-26T00:05:36.431004+00:00 19994330.275897540152 27869999.999988466501 262864330.275882303715 1 60426.003905452 2024-04-26T00:05:37.431046+00:00 19994330.275834888220 27870000.000019464642 262864330.275850653648 1 60426.003917032 2024-04-26T00:05:38.431569+00:00 19994330.276150140911 27870000.000029902905 262864330.276176333427 1 60426.003928613 2024-04-26T00:05:39.432172+00:00 19994330.275869380683 27870000.000004790723 262864330.275870472193 1 60426.003940206 2024-04-26T00:05:40.433838+00:00 19994330.276044774801 27870000.000009231269 262864330.276050329208 1 60426.003951767 2024-04-26T00:05:41.432697+00:00 19994330.275897987187 27869999.999987713993 262864330.275882005692 1 60426.003963303 2024-04-26T00:05:42.429375+00:00 19994330.276110369712 27870000.000030111521 262864330.276136785746 1 60426.003974896 2024-04-26T00:05:43.431063+00:00 19994330.276153583080 27870000.000011626631 262864330.276161521673 1 60426.003986478 2024-04-26T00:05:44.431703+00:00 19994330.276023857296 27870000.000022504479 262864330.276042670012 1 60426.003998344 2024-04-26T00:05:45.456925+00:00 19994330.275751557201 27869999.999982576817 262864330.275730431080 1 60426.004009688 2024-04-26T00:05:46.437033+00:00 19994330.276078000665 27869999.999980468303 262864330.276054799557 1 60426.004021377 2024-04-26T00:05:47.446973+00:00 19994330.275831755251 27869999.999975722283 262864330.275803774595 1 60426.004032985 2024-04-26T00:05:48.449892+00:00 19994330.275969754905 27870000.000000022352 262864330.275966078043 1 60426.004044392 2024-04-26T00:05:49.435449+00:00 19994330.275967929512 27869999.999963562936 262864330.275927782059 1 60426.004056030 2024-04-26T00:05:50.441015+00:00 19994330.275948598981 27870000.000027239323 262864330.275972127914 1 60426.004067588 2024-04-26T00:05:51.439619+00:00 19994330.275971617550 27869999.999984774739 262864330.275952696800 1 60426.004079177 2024-04-26T00:05:52.440847+00:00 19994330.275992482901 27869999.999954100698 262864330.275942891836 1 60426.004090838 2024-04-26T00:05:53.448372+00:00 19994330.275917991996 27870000.000013299286 262864330.275927603245 1 60426.004102252 2024-04-26T00:05:54.434572+00:00 19994330.275876782835 27870000.000024560839 262864330.275897651911 1 60426.004113883 2024-04-26T00:05:55.439470+00:00 19994330.275889448822 27870000.000012926757 262864330.275898694992 1 60426.004125574 2024-04-26T00:05:56.449587+00:00 19994330.275747407228 27870000.000008217990 262864330.275751948357 1 60426.004137033 2024-04-26T00:05:57.439647+00:00 19994330.276225186884 27869999.999987453222 262864330.276208937168 1 60426.004148751 2024-04-26T00:05:58.452075+00:00 19994330.275929659605 27870000.000005804002 262864330.275931775570 1 60426.004160340 2024-04-26T00:05:59.453354+00:00 19994330.276033725590 27869999.999981947243 262864330.276011973619 1 60426.004171778 2024-04-26T00:06:00.441609+00:00 19994330.275993634015 27870000.000017285347 262864330.276007235050 1 60426.004183539 2024-04-26T00:06:01.457750+00:00 19994330.275857854635 27870000.000001825392 262864330.275855988264 1 60426.004194994 2024-04-26T00:06:02.447518+00:00 19994330.276008643210 27870000.000014703721 262864330.276019632816 1 60426.004206476 2024-04-26T00:06:03.439551+00:00 19994330.276054874063 27870000.000012941658 262864330.276064097881 1 60426.004218029 2024-04-26T00:06:04.437671+00:00 19994330.275954928249 27870000.000011105090 262864330.275962352753 1 60426.004229611 2024-04-26T00:06:05.438423+00:00 19994330.275908906013 27869999.999998766929 262864330.275903999805 1 60426.004241211 2024-04-26T00:06:06.440630+00:00 19994330.275925718248 27870000.000028274953 262864330.275950312614 1 60426.004252719 2024-04-26T00:06:07.434948+00:00 19994330.275985665619 27869999.999964226037 262864330.275946199894 1 60426.004264368 2024-04-26T00:06:08.441391+00:00 19994330.276263035834 27870000.000036101788 262864330.276295423508 1 60426.004275899 2024-04-26T00:06:09.437656+00:00 19994330.275970406830 27870000.000019136816 262864330.275985836983 1 60426.004287571 2024-04-26T00:06:10.446157+00:00 19994330.275809220970 27869999.999925587326 262864330.275731116533 1 60426.004299064 2024-04-26T00:06:11.439142+00:00 19994330.276314456016 27869999.999973740429 262864330.276284515858 1 60426.004310693 2024-04-26T00:06:12.443853+00:00 19994330.275977216661 27870000.000005222857 262864330.275978744030 1 60426.004322289 2024-04-26T00:06:13.445820+00:00 19994330.275896325707 27870000.000007238239 262864330.275899887085 1 60426.004333871 2024-04-26T00:06:14.446470+00:00 19994330.275909971446 27869999.999974098057 262864330.275880366564 1 60426.004346107 2024-04-26T00:06:15.503624+00:00 19994330.275591734797 27869999.999971874058 262864330.275559902191 1 60426.004356890 2024-04-26T00:06:16.435270+00:00 19994330.276040926576 27870000.000039026141 262864330.276076257229 1 60426.004368634 2024-04-26T00:06:17.450025+00:00 19994330.275928519666 27869999.999991968274 262864330.275916785002 1 60426.004380373 2024-04-26T00:06:18.464251+00:00 19994330.276197675616 27869999.999998793006 262864330.276192784309 1 60426.004391700 2024-04-26T00:06:19.442890+00:00 19994330.275830917060 27870000.000039767474 262864330.275866985321 1 60426.004403225 2024-04-26T00:06:20.438669+00:00 19994330.275973986834 27870000.000012531877 262864330.275982797146 1 60426.004414825 2024-04-26T00:06:21.440858+00:00 19994330.275775123388 27870000.000045038760 262864330.275816470385 1 60426.004426291 2024-04-26T00:06:22.431582+00:00 19994330.275841522962 27869999.999978642911 262864330.275816470385 1 60426.004438152 2024-04-26T00:06:23.456340+00:00 19994330.276016823947 27870000.000040963292 262864330.276054084301 1 60426.004449663 2024-04-26T00:06:24.450857+00:00 19994330.275852274150 27870000.000038050115 262864330.275886625051 1 60426.004461102 2024-04-26T00:06:25.439216+00:00 19994330.275859687477 27869999.999964535236 262864330.275820523500 1 60426.004472665 2024-04-26T00:06:26.438250+00:00 19994330.275836709887 27870000.000004179776 262864330.275837182999 1 60426.004484290 2024-04-26T00:06:27.442698+00:00 19994330.276133768260 27870000.000045571476 262864330.276175647974 1 60426.004495959 2024-04-26T00:06:28.450886+00:00 19994330.275737300515 27869999.999954625964 262864330.275688230991 1 60426.004507422 2024-04-26T00:06:29.441308+00:00 19994330.276092011482 27870000.000002659857 262864330.276090979576 1 60426.004519019 2024-04-26T00:06:30.443240+00:00 19994330.276161074638 27869999.999984256923 262864330.276141643524 1 60426.004530472 2024-04-26T00:06:31.432780+00:00 19994330.275716081262 27869999.999971345067 262864330.275683701038 1 60426.004542017 2024-04-26T00:06:32.430318+00:00 19994330.275799181312 27870000.000038050115 262864330.275833547115 1 60426.004553671 2024-04-26T00:06:33.437186+00:00 19994330.275904841721 27869999.999962840229 262864330.275863975286 1 60426.004565251 2024-04-26T00:06:34.437652+00:00 19994330.276092045009 27870000.000023849308 262864330.276112198830 1 60426.004576798 2024-04-26T00:06:35.435289+00:00 19994330.275963187218 27869999.999981731176 262864330.275941222906 1 60426.004588327 2024-04-26T00:06:36.431444+00:00 19994330.276037480682 27869999.999997090548 262864330.276030868292 1 60426.004599922 2024-04-26T00:06:37.433276+00:00 19994330.275829464197 27869999.999968238175 262864330.275793999434 1 60426.004611475 2024-04-26T00:06:38.431468+00:00 19994330.276050053537 27869999.999993521720 262864330.276039898396 1 60426.004623029 2024-04-26T00:06:39.429716+00:00 19994330.275993723422 27870000.000050194561 262864330.276040226221 1 60426.004634607 2024-04-26T00:06:40.430051+00:00 19994330.275961142033 27869999.999954622239 262864330.275912046432 1 60426.004646213 2024-04-26T00:06:41.432816+00:00 19994330.276128444821 27870000.000022027642 262864330.276146769524 1 60426.004657818 2024-04-26T00:06:42.435441+00:00 19994330.275893457234 27870000.000011667609 262864330.275901436806 1 60426.004669389 2024-04-26T00:06:43.435175+00:00 19994330.275791734457 27870000.000033318996 262864330.275821357965 1 60426.004680942 2024-04-26T00:06:44.433382+00:00 19994330.275940157473 27870000.000005871058 262864330.275942325592 1 60426.004692487 2024-04-26T00:06:45.430923+00:00 19994330.276082783937 27870000.000007849187 262864330.276086926460 1 60426.004704119 2024-04-26T00:06:46.435870+00:00 19994330.275947533548 27869999.999982647598 262864330.275926500559 1 60426.004715628 2024-04-26T00:06:47.430252+00:00 19994330.275917552412 27870000.000005319715 262864330.275919169188 1 60426.004727210 2024-04-26T00:06:48.430988+00:00 19994330.275863803923 27869999.999960541725 262864330.275820642710 1 60426.004738989 2024-04-26T00:06:49.448658+00:00 19994330.275990922004 27870000.000001847744 262864330.275989085436 1 60426.004750419 2024-04-26T00:06:50.436251+00:00 19994330.275881253183 27870000.000036187470 262864330.275913745165 1 60426.004762177 2024-04-26T00:06:51.452143+00:00 19994330.275989737362 27869999.999985575676 262864330.275971621275 1 60426.004773577 2024-04-26T00:06:52.437033+00:00 19994330.275991525501 27869999.999988816679 262864330.275976657867 1 60426.004785103 2024-04-26T00:06:53.432872+00:00 19994330.276057425886 27869999.999975685030 262864330.276029407978 1 60426.004796786 2024-04-26T00:06:54.442276+00:00 19994330.275717675686 27870000.000024005771 262864330.275738000870 1 60426.004808357 2024-04-26T00:06:55.442062+00:00 19994330.275766905397 27870000.000019215047 262864330.275782436132 1 60426.004819900 2024-04-26T00:06:56.439320+00:00 19994330.275956522673 27870000.000001303852 262864330.275954127312 1 60426.004831465 2024-04-26T00:06:57.438591+00:00 19994330.275932956487 27869999.999994680285 262864330.275923967361 1 60426.004842977 2024-04-26T00:06:58.433231+00:00 19994330.276063788682 27870000.000000745058 262864330.276060849428 1 60426.004854704 2024-04-26T00:06:59.446413+00:00 19994330.275758311152 27870000.000027764589 262864330.275782406330 1 60426.004866288 2024-04-26T00:07:00.447254+00:00 19994330.275932773948 27869999.999964639544 262864330.275893747807 1 60426.004877726 2024-04-26T00:07:01.435525+00:00 19994330.276138260961 27869999.999997977167 262864330.276132524014 1 60426.004889267 2024-04-26T00:07:02.432646+00:00 19994330.275987748057 27869999.999946080148 262864330.275930136442 1 60426.004900813 2024-04-26T00:07:03.430204+00:00 19994330.275616195053 27870000.000040221959 262864330.275652736425 1 60426.004912385 2024-04-26T00:07:04.430069+00:00 19994330.276002313942 27869999.999957900494 262864330.275956511497 1 60426.004923957 2024-04-26T00:07:05.429944+00:00 19994330.275816474110 27870000.000016212463 262864330.275828987360 1 60426.004935534 2024-04-26T00:07:06.430106+00:00 19994330.275821518153 27869999.999961055815 262864330.275778859854 1 60426.004947112 2024-04-26T00:07:07.430492+00:00 19994330.275935523212 27870000.000007119030 262864330.275938957930 1 60426.004958783 2024-04-26T00:07:08.438840+00:00 19994330.275744754821 27870000.000021960586 262864330.275763034821 1 60426.004970307 2024-04-26T00:07:09.434494+00:00 19994330.276066631079 27870000.000016726553 262864330.276079654694 1 60426.004981856 2024-04-26T00:07:10.432385+00:00 19994330.276003055274 27870000.000008199364 262864330.276007562876 1 60426.004993428 2024-04-26T00:07:11.432207+00:00 19994330.275915242732 27870000.000023510307 262864330.275935053825 1 60426.005005027 2024-04-26T00:07:12.434310+00:00 19994330.276094034314 27869999.999966777861 262864330.276057124138 1 60426.005016625 2024-04-26T00:07:13.436374+00:00 19994330.275955677032 27869999.999992914498 262864330.275944888592 1 60426.005028180 2024-04-26T00:07:14.434785+00:00 19994330.275840520859 27869999.999984595925 262864330.275821417570 1 60426.005039700 2024-04-26T00:07:15.430082+00:00 19994330.275987554342 27869999.999997343868 262864330.275981217623 1 60426.005051401 2024-04-26T00:07:16.441001+00:00 19994330.276018954813 27869999.999973598868 262864330.275988847017 1 60426.005063049 2024-04-26T00:07:17.447388+00:00 19994330.276009246707 27869999.999984107912 262864330.275989651680 1 60426.005074590 2024-04-26T00:07:18.444547+00:00 19994330.275851573795 27870000.000004474074 262864330.275852352381 1 60426.005086075 2024-04-26T00:07:19.436838+00:00 19994330.275781013072 27870000.000002034009 262864330.275779336691 1 60426.005097618 2024-04-26T00:07:20.434214+00:00 19994330.276109784842 27870000.000021684915 262864330.276127785444 1 60426.005109312 2024-04-26T00:07:21.444579+00:00 19994330.275803107768 27869999.999990127981 262864330.275789558887 1 60426.005120817 2024-04-26T00:07:22.438539+00:00 19994330.275887422264 27870000.000004760921 262864330.275888502598 1 60426.005132450 2024-04-26T00:07:23.443699+00:00 19994330.276188392192 27869999.999975506216 262864330.276160210371 1 60426.005144029 2024-04-26T00:07:24.444107+00:00 19994330.275695841759 27869999.999969568104 262864330.275661706924 1 60426.005155575 2024-04-26T00:07:25.441643+00:00 19994330.276013296098 27869999.999997004867 262864330.276006609201 1 60426.005167168 2024-04-26T00:07:26.443259+00:00 19994330.276004124433 27869999.999955493957 262864330.275955945253 1 60426.005178634 2024-04-26T00:07:27.433941+00:00 19994330.275994356722 27870000.000056512654 262864330.276047170162 1 60426.005190274 2024-04-26T00:07:28.439635+00:00 19994330.275918111205 27870000.000016096979 262864330.275930523872 1 60426.005201824 2024-04-26T00:07:29.437613+00:00 19994330.276032775640 27870000.000024121255 262864330.276053190231 1 60426.005213478 2024-04-26T00:07:30.444498+00:00 19994330.275626704097 27870000.000022251159 262864330.275645256042 1 60426.005224984 2024-04-26T00:07:31.438641+00:00 19994330.275849476457 27870000.000004149973 262864330.275849938393 1 60426.005236630 2024-04-26T00:07:32.444862+00:00 19994330.276001963764 27870000.000073704869 262864330.276071965694 1 60426.005248206 2024-04-26T00:07:33.444965+00:00 19994330.275910265744 27869999.999922998250 262864330.275829553604 1 60426.005259632 2024-04-26T00:07:34.432187+00:00 19994330.275984711945 27870000.000044897199 262864330.276025891304 1 60426.005271224 2024-04-26T00:07:35.433738+00:00 19994330.276131272316 27870000.000031877309 262864330.276159465313 1 60426.005282854 2024-04-26T00:07:36.438569+00:00 19994330.275882430375 27870000.000015404075 262864330.275894135237 1 60426.005294487 2024-04-26T00:07:37.443707+00:00 19994330.276073422283 27869999.999974161386 262864330.276043891907 1 60426.005306012 2024-04-26T00:07:38.439384+00:00 19994330.276111591607 27870000.000019863248 262864330.276127755642 1 60426.005317505 2024-04-26T00:07:39.432424+00:00 19994330.276048436761 27869999.999972268939 262864330.276017010212 1 60426.005329135 2024-04-26T00:07:40.437302+00:00 19994330.275744866580 27870000.000019021332 262864330.275760173798 1 60426.005340744 2024-04-26T00:07:41.440308+00:00 19994330.276121396571 27870000.000048145652 262864330.276165872812 1 60426.005352289 2024-04-26T00:07:42.437799+00:00 19994330.275863833725 27870000.000012785196 262864330.275872915983 1 60426.005363782 2024-04-26T00:07:43.430758+00:00 19994330.275812171400 27870000.000009704381 262864330.275818198919 1 60426.005375609 2024-04-26T00:07:44.452633+00:00 19994330.276178233325 27869999.999957539141 262864330.276132076979 1 60426.005386974 2024-04-26T00:07:45.434550+00:00 19994330.275864608586 27870000.000016506761 262864330.275877416134 1 60426.005398576 2024-04-26T00:07:46.436934+00:00 19994330.275882598013 27870000.000006042421 262864330.275884956121 1 60426.005410103 2024-04-26T00:07:47.432871+00:00 19994330.276100173593 27870000.000001322478 262864330.276097774506 1 60426.005421716 2024-04-26T00:07:48.436225+00:00 19994330.276235248893 27869999.999983195215 262864330.276214748621 1 60426.005433410 2024-04-26T00:07:49.446616+00:00 19994330.275649473071 27869999.999975793064 262864330.275621592999 1 60426.005444964 2024-04-26T00:07:50.444902+00:00 19994330.276179924607 27870000.000032003969 262864330.276208221912 1 60426.005456536 2024-04-26T00:07:51.444702+00:00 19994330.275761362165 27870000.000014651567 262864330.275772333145 1 60426.005468110 2024-04-26T00:07:52.444697+00:00 19994330.275929659605 27869999.999978274107 262864330.275904238224 1 60426.005479606 2024-04-26T00:07:53.437938+00:00 19994330.276116829365 27869999.999988686293 262864330.276101797819 1 60426.005491260 2024-04-26T00:07:54.444925+00:00 19994330.276092808694 27869999.999994095415 262864330.276083201170 1 60426.005502689 2024-04-26T00:07:55.432285+00:00 19994330.275770936161 27869999.999983955175 262864330.275751203299 1 60426.005514494 2024-04-26T00:07:56.452306+00:00 19994330.276053585112 27869999.999981697649 262864330.276031583548 1 60426.005525891 2024-04-26T00:07:57.436990+00:00 19994330.275668833405 27869999.999963302165 262864330.275628447533 1 60426.005537453 2024-04-26T00:07:58.435905+00:00 19994330.275969896466 27870000.000052373856 262864330.276018559933 1 60426.005549041 2024-04-26T00:07:59.437101+00:00 19994330.275888368487 27869999.999968927354 262864330.275853574276 1 60426.005560861 2024-04-26T00:08:00.458347+00:00 19994330.276070583612 27870000.000009912997 262864330.276076823473 1 60426.005572281 2024-04-26T00:08:01.445113+00:00 19994330.275713358074 27869999.999986741692 262864330.275696396828 1 60426.005583806 2024-04-26T00:08:02.440814+00:00 19994330.275985173881 27870000.000000711530 262864330.275982201099 1 60426.005595262 2024-04-26T00:08:03.430659+00:00 19994330.276012588292 27869999.999985821545 262864330.275994718075 1 60426.005606834 2024-04-26T00:08:04.430470+00:00 19994330.276192303747 27869999.999999068677 262864330.276187688112 1 60426.005618501 2024-04-26T00:08:05.438433+00:00 19994330.275924373418 27870000.000026073307 262864330.275946766138 1 60426.005630000 2024-04-26T00:08:06.432028+00:00 19994330.276053927839 27869999.999996878207 262864330.276047110558 1 60426.005641610 2024-04-26T00:08:07.435150+00:00 19994330.275805365294 27870000.000008326024 262864330.275809973478 1 60426.005653250 2024-04-26T00:08:08.440756+00:00 19994330.276156853884 27869999.999922249466 262864330.276075392962 1 60426.005664791 2024-04-26T00:08:09.437941+00:00 19994330.275716409087 27870000.000045873225 262864330.275758564472 1 60426.005676304 2024-04-26T00:08:10.432671+00:00 19994330.275870956481 27869999.999965596944 262864330.275832861662 1 60426.005687953 2024-04-26T00:08:11.439088+00:00 19994330.275945700705 27870000.000012468547 262864330.275954455137 1 60426.005699492 2024-04-26T00:08:12.436061+00:00 19994330.276244159788 27870000.000034913421 262864330.276275396347 1 60426.005711073 2024-04-26T00:08:13.436673+00:00 19994330.275899887085 27870000.000020094216 262864330.275916278362 1 60426.005722596 2024-04-26T00:08:14.432342+00:00 19994330.275757711381 27869999.999981939793 262864330.275735944510 1 60426.005734187 2024-04-26T00:08:15.433779+00:00 19994330.275850985199 27870000.000020816922 262864330.275868088007 1 60426.005745888 2024-04-26T00:08:16.444684+00:00 19994330.276064198464 27869999.999987725168 262864330.276048213243 1 60426.005757313 2024-04-26T00:08:17.431837+00:00 19994330.276226285845 27870000.000034302473 262864330.276256889105 1 60426.005768891 2024-04-26T00:08:18.432198+00:00 19994330.275987777859 27870000.000001948327 262864330.275986015797 1 60426.005780485 2024-04-26T00:08:19.433932+00:00 19994330.275753904134 27869999.999988075346 262864330.275738298893 1 60426.005792039 2024-04-26T00:08:20.432115+00:00 19994330.275677580386 27870000.000018164515 262864330.275692075491 1 60426.005803618 2024-04-26T00:08:21.432608+00:00 19994330.275877583772 27869999.999989673495 262864330.275863587856 1 60426.005815147 2024-04-26T00:08:22.428733+00:00 19994330.275991845876 27870000.000011455268 262864330.275999605656 1 60426.005826788 2024-04-26T00:08:23.434482+00:00 19994330.276088066399 27869999.999977350235 262864330.276061713696 1 60426.005838322 2024-04-26T00:08:24.430970+00:00 19994330.275661747903 27870000.000022817403 262864330.275680869818 1 60426.005849931 2024-04-26T00:08:25.434056+00:00 19994330.276073295623 27870000.000025123358 262864330.276094734669 1 60426.005861465 2024-04-26T00:08:26.430564+00:00 19994330.275744482875 27869999.999981295317 262864330.275722086430 1 60426.005873052 2024-04-26T00:08:27.431683+00:00 19994330.275969270617 27869999.999991424382 262864330.275956988335 1 60426.005884611 2024-04-26T00:08:28.430417+00:00 19994330.276197843254 27870000.000021919608 262864330.276216089725 1 60426.005896180 2024-04-26T00:08:29.429947+00:00 19994330.275964431465 27870000.000012692064 262864330.275973439217 1 60426.005907758 2024-04-26T00:08:30.430306+00:00 19994330.276092551649 27870000.000020951033 262864330.276109814644 1 60426.005919329 2024-04-26T00:08:31.430005+00:00 19994330.275711797178 27870000.000004950911 262864330.275713056326 1 60426.005930940 2024-04-26T00:08:32.433224+00:00 19994330.276142362505 27870000.000069774687 262864330.276208430529 1 60426.005942472 2024-04-26T00:08:33.429624+00:00 19994330.275898363441 27870000.000031068921 262864330.275925725698 1 60426.005954056 2024-04-26T00:08:34.430400+00:00 19994330.275861255825 27870000.000009123236 262864330.275866687298 1 60426.005965640 2024-04-26T00:08:35.431269+00:00 19994330.275944016874 27870000.000014927238 262864330.275955259800 1 60426.005977195 2024-04-26T00:08:36.429653+00:00 19994330.276073843241 27870000.000013623387 262864330.276083767414 1 60426.005988876 2024-04-26T00:08:37.438910+00:00 19994330.276045683771 27869999.999987952411 262864330.276029944420 1 60426.006000369 2024-04-26T00:08:38.431871+00:00 19994330.276038922369 27870000.000018384308 262864330.276053607464 1 60426.006011990 2024-04-26T00:08:39.435922+00:00 19994330.276025678962 27869999.999955344945 262864330.275977343321 1 60426.006023564 2024-04-26T00:08:40.435986+00:00 19994330.275830797851 27870000.000028282404 262864330.275855392218 1 60426.006035081 2024-04-26T00:08:41.431014+00:00 19994330.276042059064 27870000.000022772700 262864330.276061117649 1 60426.006046678 2024-04-26T00:08:42.432999+00:00 19994330.275640480220 27870000.000017646700 262864330.275654435158 1 60426.006058279 2024-04-26T00:08:43.435300+00:00 19994330.275954719633 27869999.999971892685 262864330.275922924280 1 60426.006069906 2024-04-26T00:08:44.439872+00:00 19994330.276042733341 27870000.000005628914 262864330.276044666767 1 60426.006081479 2024-04-26T00:08:45.439787+00:00 19994330.275940738618 27869999.999984204769 262864330.275921255350 1 60426.006093058 2024-04-26T00:08:46.440209+00:00 19994330.276135738939 27869999.999973885715 262864330.276105940342 1 60426.006104653 2024-04-26T00:08:47.441981+00:00 19994330.275902137160 27869999.999986018986 262864330.275884449482 1 60426.006116201 2024-04-26T00:08:48.439756+00:00 19994330.275703072548 27870000.000051431358 262864330.275750815868 1 60426.006127691 2024-04-26T00:08:49.432473+00:00 19994330.275886606425 27870000.000003241003 262864330.275886148214 1 60426.006139267 2024-04-26T00:08:50.432671+00:00 19994330.276031464338 27869999.999960854650 262864330.275988608599 1 60426.006150966 2024-04-26T00:08:51.443481+00:00 19994330.276034552604 27870000.000068549067 262864330.276099413633 1 60426.006162681 2024-04-26T00:08:52.455648+00:00 19994330.275874391198 27869999.999960627407 262864330.275831341743 1 60426.006174141 2024-04-26T00:08:53.445726+00:00 19994330.276197921485 27870000.000045556575 262864330.276239782572 1 60426.006185574 2024-04-26T00:08:54.433618+00:00 19994330.275781910866 27869999.999997477978 262864330.275775671005 1 60426.006197209 2024-04-26T00:08:55.438830+00:00 19994330.275726318359 27870000.000039298087 262864330.275761932135 1 60426.006208779 2024-04-26T00:08:56.438485+00:00 19994330.276077516377 27869999.999936308712 262864330.276010125875 1 60426.006220284 2024-04-26T00:08:57.432527+00:00 19994330.276017080992 27870000.000043131411 262864330.276056498289 1 60426.006231891 2024-04-26T00:08:58.435389+00:00 19994330.276049803942 27869999.999958273023 262864330.276004374027 1 60426.006243459 2024-04-26T00:08:59.434873+00:00 19994330.275857467204 27870000.000026516616 262864330.275880306959 1 60426.006255095 2024-04-26T00:09:00.440215+00:00 19994330.275909978896 27870000.000007521361 262864330.275913804770 1 60426.006266869 2024-04-26T00:09:01.457495+00:00 19994330.276089515537 27869999.999987300485 262864330.276073127985 1 60426.006278218 2024-04-26T00:09:02.438025+00:00 19994330.275931619108 27870000.000022314489 262864330.275950253010 1 60426.006289707 2024-04-26T00:09:03.430749+00:00 19994330.276251338422 27870000.000038042665 262864330.276285678148 1 60426.006301346 2024-04-26T00:09:04.436303+00:00 19994330.275903318077 27870000.000007286668 262864330.275906890631 1 60426.006312887 2024-04-26T00:09:05.433428+00:00 19994330.275835283101 27870000.000036872923 262864330.275868445635 1 60426.006324429 2024-04-26T00:09:06.430658+00:00 19994330.275941360742 27869999.999961074442 262864330.275898754597 1 60426.006336069 2024-04-26T00:09:07.436367+00:00 19994330.275873340666 27870000.000038396567 262864330.275908023119 1 60426.006347632 2024-04-26T00:09:08.435385+00:00 19994330.276074927300 27869999.999999165535 262864330.276070386171 1 60426.006359154 2024-04-26T00:09:09.430888+00:00 19994330.275790620595 27869999.999991729856 262864330.275778651237 1 60426.006370888 2024-04-26T00:09:10.444716+00:00 19994330.276073612273 27869999.999984290451 262864330.276054203510 1 60426.006382332 2024-04-26T00:09:11.433498+00:00 19994330.276062868536 27870000.000009961426 262864330.276069134474 1 60426.006393921 2024-04-26T00:09:12.434788+00:00 19994330.275841612369 27869999.999977048486 262864330.275814980268 1 60426.006405454 2024-04-26T00:09:13.431255+00:00 19994330.275893893093 27870000.000010676682 262864330.275900870562 1 60426.006417025 2024-04-26T00:09:14.431004+00:00 19994330.275932431221 27870000.000041130930 262864330.275969862938 1 60426.006428738 2024-04-26T00:09:15.442968+00:00 19994330.275948695838 27870000.000034909695 262864330.275979906321 1 60426.006440182 2024-04-26T00:09:16.431738+00:00 19994330.275909133255 27870000.000040225685 262864330.275945663452 1 60426.006451816 2024-04-26T00:09:17.436893+00:00 19994330.275772981346 27869999.999984659255 262864330.275753945112 1 60426.006463335 2024-04-26T00:09:18.432169+00:00 19994330.276055146009 27870000.000035509467 262864330.276086986065 1 60426.006474919 2024-04-26T00:09:19.433006+00:00 19994330.275825422257 27869999.999965474010 262864330.275787204504 1 60426.006486468 2024-04-26T00:09:20.430879+00:00 19994330.275797117501 27869999.999982703477 262864330.275776147842 1 60426.006498078 2024-04-26T00:09:21.433930+00:00 19994330.276037383825 27869999.999967310578 262864330.276001006365 1 60426.006509598 2024-04-26T00:09:22.429249+00:00 19994330.275843914598 27870000.000004515052 262864330.275844752789 1 60426.006521182 2024-04-26T00:09:23.430085+00:00 19994330.276006944478 27869999.999966531992 262864330.275969773531 1 60426.006532754 2024-04-26T00:09:24.429972+00:00 19994330.275867488235 27870000.000035151839 262864330.275898963213 1 60426.006544368 2024-04-26T00:09:25.433387+00:00 19994330.276083234698 27869999.999974127859 262864330.276053667068 1 60426.006555917 2024-04-26T00:09:26.431236+00:00 19994330.275951065123 27869999.999976173043 262864330.275923520327 1 60426.006567480 2024-04-26T00:09:27.430232+00:00 19994330.276055183262 27870000.000007532537 262864330.276059031487 1 60426.006579045 2024-04-26T00:09:28.429477+00:00 19994330.275966752321 27870000.000026058406 262864330.275989115238 1 60426.006590659 2024-04-26T00:09:29.432954+00:00 19994330.275982651860 27869999.999923378229 262864330.275902330875 1 60426.006602205 2024-04-26T00:09:30.430527+00:00 19994330.275740038604 27869999.999985057861 262864330.275721400976 1 60426.006613808 2024-04-26T00:09:31.433033+00:00 19994330.275987997651 27869999.999991416931 262864330.275975704193 1 60426.006625333 2024-04-26T00:09:32.428767+00:00 19994330.276139486581 27870000.000007029623 262864330.276142835617 1 60426.006636932 2024-04-26T00:09:33.430921+00:00 19994330.275899048895 27870000.000054750592 262864330.275950103998 1 60426.006648510 2024-04-26T00:09:34.431264+00:00 19994330.276060692966 27870000.000003181398 262864330.276060193777 1 60426.006660114 2024-04-26T00:09:35.433825+00:00 19994330.275839947164 27870000.000062081963 262864330.275898337364 1 60426.006671687 2024-04-26T00:09:36.433752+00:00 19994330.276261821389 27869999.999990422279 262864330.276248574257 1 60426.006683256 2024-04-26T00:09:37.433300+00:00 19994330.275794178247 27869999.999991171062 262864330.275781661272 1 60426.006694810 2024-04-26T00:09:38.431549+00:00 19994330.275868497789 27869999.999990556389 262864330.275855362415 1 60426.006706459 2024-04-26T00:09:39.438029+00:00 19994330.275835052133 27870000.000007834285 262864330.275839209557 1 60426.006717977 2024-04-26T00:09:40.433237+00:00 19994330.276106845587 27869999.999969914556 262864330.276073038578 1 60426.006729554 2024-04-26T00:09:41.433481+00:00 19994330.275996398181 27870000.000024218112 262864330.276016920805 1 60426.006741125 2024-04-26T00:09:42.433180+00:00 19994330.275860302150 27870000.000042907894 262864330.275899529457 1 60426.006752723 2024-04-26T00:09:43.435285+00:00 19994330.275960460305 27870000.000039249659 262864330.275996029377 1 60426.006764309 2024-04-26T00:09:44.436299+00:00 19994330.275923866779 27869999.999956741929 262864330.275876909494 1 60426.006775852 2024-04-26T00:09:45.433658+00:00 19994330.276029419154 27870000.000008624047 262864330.276034325361 1 60426.006787404 2024-04-26T00:09:46.431762+00:00 19994330.275915205479 27870000.000021904707 262864330.275933414698 1 60426.006798950 2024-04-26T00:09:47.429280+00:00 19994330.275936499238 27870000.000016242266 262864330.275949060917 1 60426.006810530 2024-04-26T00:09:48.429775+00:00 19994330.275991402566 27869999.999971367419 262864330.275959074497 1 60426.006822090 2024-04-26T00:09:49.428532+00:00 19994330.276027534157 27869999.999973513186 262864330.275997340679 1 60426.006833696 2024-04-26T00:09:50.431326+00:00 19994330.275814767927 27869999.999986041337 262864330.275797128677 1 60426.006845256 2024-04-26T00:09:51.430137+00:00 19994330.276160582900 27870000.000046543777 262864330.276203453541 1 60426.006856853 2024-04-26T00:09:52.432059+00:00 19994330.275892119855 27869999.999999526888 262864330.275887936354 1 60426.006868407 2024-04-26T00:09:53.430364+00:00 19994330.276020627469 27869999.999994326383 262864330.276011258364 1 60426.006879972 2024-04-26T00:09:54.429611+00:00 19994330.275774721056 27869999.999978717417 262864330.275749742985 1 60426.006891624 2024-04-26T00:09:55.436271+00:00 19994330.275999467820 27870000.000050503761 262864330.276046276093 1 60426.006903128 2024-04-26T00:09:56.430266+00:00 19994330.276004966348 27869999.999976821244 262864330.275978088379 1 60426.006914704 2024-04-26T00:09:57.430426+00:00 19994330.276001028717 27870000.000028315932 262864330.276025652885 1 60426.006926275 2024-04-26T00:09:58.430203+00:00 19994330.275858838111 27869999.999988749623 262864330.275843888521 1 60426.006937841 2024-04-26T00:09:59.429487+00:00 19994330.275697432458 27869999.999985825270 262864330.275679558516 1 60426.006949444 2024-04-26T00:10:00.431992+00:00 19994330.276140298694 27870000.000006884336 262864330.276143491268 1 60426.006961016 2024-04-26T00:10:01.431741+00:00 19994330.275820821524 27870000.000007782131 262864330.275824904442 1 60426.006973037 2024-04-26T00:10:02.470429+00:00 19994330.276030059904 27870000.000021040440 262864330.276047408581 1 60426.006984250 2024-04-26T00:10:03.439166+00:00 19994330.275939602405 27869999.999991450459 262864330.275927364826 1 60426.006995864 2024-04-26T00:10:04.442635+00:00 19994330.275911044329 27869999.999962583184 262864330.275869905949 1 60426.007007450 2024-04-26T00:10:05.443699+00:00 19994330.275954432786 27870000.000024706125 262864330.275975435972 1 60426.007018973 2024-04-26T00:10:06.439275+00:00 19994330.275968100876 27870000.000015113503 262864330.275979518890 1 60426.007030664 2024-04-26T00:10:07.449349+00:00 19994330.275782991201 27869999.999964486808 262864330.275743782520 1 60426.007042153 2024-04-26T00:10:08.442042+00:00 19994330.276266522706 27869999.999987702817 262864330.276250511408 1 60426.007053640 2024-04-26T00:10:09.434503+00:00 19994330.275855969638 27869999.999995037913 262864330.275847315788 1 60426.007065357 2024-04-26T00:10:10.446832+00:00 19994330.275721073151 27870000.000014554709 262864330.275731921196 1 60426.007076757 2024-04-26T00:10:11.431837+00:00 19994330.275962471962 27870000.000038363039 262864330.275997132063 1 60426.007088675 2024-04-26T00:10:12.461497+00:00 19994330.276201620698 27869999.999987743795 262864330.276185691357 1 60426.007099940 2024-04-26T00:10:13.434876+00:00 19994330.276077158749 27870000.000023849308 262864330.276097297668 1 60426.007111560 2024-04-26T00:10:14.438735+00:00 19994330.275964532048 27870000.000004447997 262864330.275965273380 1 60426.007123088 2024-04-26T00:10:15.434744+00:00 19994330.275915391743 27870000.000033430755 262864330.275945127010 1 60426.007134665 2024-04-26T00:10:16.435066+00:00 19994330.275780931115 27869999.999998148531 262864330.275775372982 1 60426.007146498 2024-04-26T00:10:17.457392+00:00 19994330.276069913059 27870000.000046569854 262864330.276112794876 1 60426.007157819 2024-04-26T00:10:18.435581+00:00 19994330.276014849544 27869999.999991051853 262864330.276002228260 1 60426.007169459 2024-04-26T00:10:19.441277+00:00 19994330.275826379657 27869999.999986913055 262864330.275809586048 1 60426.007181142 2024-04-26T00:10:20.450710+00:00 19994330.276062618941 27870000.000037439167 262864330.276096343994 1 60426.007192489 2024-04-26T00:10:21.431018+00:00 19994330.276042442769 27869999.999955117702 262864330.275993853807 1 60426.007204136 2024-04-26T00:10:22.437350+00:00 19994330.275820609182 27870000.000000037253 262864330.275816947222 1 60426.007215634 2024-04-26T00:10:23.430747+00:00 19994330.275951787829 27869999.999999023974 262864330.275947093964 1 60426.007227492 2024-04-26T00:10:24.455314+00:00 19994330.275882050395 27869999.999966647476 262864330.275844991207 1 60426.007238854 2024-04-26T00:10:25.436957+00:00 19994330.275776755065 27869999.999998610467 262864330.275771647692 1 60426.007250446 2024-04-26T00:10:26.438524+00:00 19994330.276141140610 27870000.000010643154 262864330.276148080826 1 60426.007261917 2024-04-26T00:10:27.429654+00:00 19994330.276089299470 27870000.000107795000 262864330.276193410158 1 60426.007273578 2024-04-26T00:10:28.437109+00:00 19994330.275956198573 27869999.999979406595 262864330.275931894779 1 60426.007285151 2024-04-26T00:10:29.436997+00:00 19994330.275790315121 27869999.999964933842 262864330.275751531124 1 60426.007296719 2024-04-26T00:10:30.436531+00:00 19994330.275873135775 27869999.999964054674 262864330.275833487511 1 60426.007308281 2024-04-26T00:10:31.435440+00:00 19994330.275972612202 27869999.999980345368 262864330.275949239731 1 60426.007319814 2024-04-26T00:10:32.431930+00:00 19994330.275938324630 27870000.000020608306 262864330.275955259800 1 60426.007331409 2024-04-26T00:10:33.433769+00:00 19994330.275978412479 27869999.999985162169 262864330.275959879160 1 60426.007342981 2024-04-26T00:10:34.433573+00:00 19994330.275764551014 27869999.999979443848 262864330.275740295649 1 60426.007354529 2024-04-26T00:10:35.431278+00:00 19994330.275949053466 27869999.999977353960 262864330.275922715664 1 60426.007366117 2024-04-26T00:10:36.432466+00:00 19994330.276041142642 27869999.999982476234 262864330.276019930840 1 60426.007377747 2024-04-26T00:10:37.437310+00:00 19994330.276046559215 27870000.000012159348 262864330.276055037975 1 60426.007389247 2024-04-26T00:10:38.430975+00:00 19994330.275749728084 27870000.000028789043 262864330.275774836540 1 60426.007401074 2024-04-26T00:10:39.452801+00:00 19994330.275974322110 27869999.999969981611 262864330.275940626860 1 60426.007412437 2024-04-26T00:10:40.434598+00:00 19994330.275968339294 27870000.000012371689 262864330.275977015495 1 60426.007424000 2024-04-26T00:10:41.433596+00:00 19994330.276067767292 27869999.999974954873 262864330.276039034128 1 60426.007435550 2024-04-26T00:10:42.431528+00:00 19994330.275715179741 27870000.000002000481 262864330.275713473558 1 60426.007447188 2024-04-26T00:10:43.437034+00:00 19994330.276016205549 27869999.999976653606 262864330.275989174843 1 60426.007458737 2024-04-26T00:10:44.434858+00:00 19994330.276187662035 27870000.000000860542 262864330.276184827089 1 60426.007470275 2024-04-26T00:10:45.431748+00:00 19994330.275752145797 27869999.999986339360 262864330.275734812021 1 60426.007481875 2024-04-26T00:10:46.434011+00:00 19994330.276053756475 27870000.000008616596 262864330.276058673859 1 60426.007493424 2024-04-26T00:10:47.431844+00:00 19994330.275942414999 27870000.000020012259 262864330.275958746672 1 60426.007504977 2024-04-26T00:10:48.430051+00:00 19994330.276171743870 27869999.999996151775 262864330.276164203882 1 60426.007516565 2024-04-26T00:10:49.431254+00:00 19994330.275562807918 27869999.999983388931 262864330.275542497635 1 60426.007528121 2024-04-26T00:10:50.429612+00:00 19994330.275923073292 27870000.000016875565 262864330.275936245918 1 60426.007539699 2024-04-26T00:10:51.429964+00:00 19994330.276037223637 27870000.000007148832 262864330.276040673256 1 60426.007551290 2024-04-26T00:10:52.431411+00:00 19994330.275848839432 27870000.000010088086 262864330.275855213404 1 60426.007562864 2024-04-26T00:10:53.431467+00:00 19994330.275953322649 27869999.999958068132 262864330.275907695293 1 60426.007574463 2024-04-26T00:10:54.433609+00:00 19994330.275877583772 27869999.999987091869 262864330.275860995054 1 60426.007586014 2024-04-26T00:10:55.431622+00:00 19994330.276114616543 27870000.000006090850 262864330.276116997004 1 60426.007597576 2024-04-26T00:10:56.430552+00:00 19994330.275878921151 27869999.999998249114 262864330.275873482227 1 60426.007609213 2024-04-26T00:10:57.435989+00:00 19994330.275830768049 27870000.000018004328 262864330.275845080614 1 60426.007620811 2024-04-26T00:10:58.438017+00:00 19994330.276021659374 27869999.999987438321 262864330.276005387306 1 60426.007632355 2024-04-26T00:10:59.435482+00:00 19994330.276032708585 27869999.999962765723 262864330.275991797447 1 60426.007643866 2024-04-26T00:11:00.430071+00:00 19994330.276037696749 27869999.999995678663 262864330.276029676199 1 60426.007655693 2024-04-26T00:11:01.451840+00:00 19994330.275955788791 27869999.999997895211 262864330.275949984789 1 60426.007667137 2024-04-26T00:11:02.440629+00:00 19994330.275945805013 27870000.000008285046 262864330.275950402021 1 60426.007678611 2024-04-26T00:11:03.432020+00:00 19994330.275863535702 27869999.999970104545 262864330.275829941034 1 60426.007690215 2024-04-26T00:11:04.434551+00:00 19994330.275987248868 27869999.999966971576 262864330.275950521231 1 60426.007701781 2024-04-26T00:11:05.433850+00:00 19994330.275857727975 27869999.999985072762 262864330.275839090347 1 60426.007713414 2024-04-26T00:11:06.438986+00:00 19994330.276142086834 27870000.000023387372 262864330.276161789894 1 60426.007724906 2024-04-26T00:11:07.431875+00:00 19994330.275742284954 27869999.999966692179 262864330.275705277920 1 60426.007736514 2024-04-26T00:11:08.434811+00:00 19994330.275909066200 27869999.999958552420 262864330.275863915682 1 60426.007748072 2024-04-26T00:11:09.433393+00:00 19994330.276015829295 27870000.000040713698 262864330.276052832603 1 60426.007759613 2024-04-26T00:11:10.430588+00:00 19994330.275922771543 27870000.000043068081 262864330.275962144136 1 60426.007771203 2024-04-26T00:11:11.431943+00:00 19994330.275835558772 27869999.999956421554 262864330.275788307190 1 60426.007782757 2024-04-26T00:11:12.430216+00:00 19994330.275949161500 27869999.999938677996 262864330.275884121656 1 60426.007794306 2024-04-26T00:11:13.428051+00:00 19994330.275915741920 27870000.000042539090 262864330.275954574347 1 60426.007805980 2024-04-26T00:11:14.436651+00:00 19994330.275917574763 27870000.000009190291 262864330.275923073292 1 60426.007817490 2024-04-26T00:11:15.431124+00:00 19994330.275757800788 27869999.999981507659 262864330.275735616684 1 60426.007829075 2024-04-26T00:11:16.432110+00:00 19994330.275930903852 27869999.999993965030 262864330.275921195745 1 60426.007840642 2024-04-26T00:11:17.431454+00:00 19994330.276090152562 27870000.000025928020 262864330.276112377644 1 60426.007852263 2024-04-26T00:11:18.435534+00:00 19994330.275849159807 27869999.999970171601 262864330.275815635920 1 60426.007863997 2024-04-26T00:11:19.449376+00:00 19994330.275937847793 27869999.999979961663 262864330.275914132595 1 60426.007875478 2024-04-26T00:11:20.441301+00:00 19994330.275993265212 27869999.999993558973 262864330.275983124971 1 60426.007887030 2024-04-26T00:11:21.439384+00:00 19994330.275892563164 27870000.000012524426 262864330.275901377201 1 60426.007898611 2024-04-26T00:11:22.439942+00:00 19994330.276023190469 27869999.999990265816 262864330.276009738445 1 60426.007910077 2024-04-26T00:11:23.430694+00:00 19994330.275896973908 27870000.000018741935 262864330.275912016630 1 60426.007921946 2024-04-26T00:11:24.456123+00:00 19994330.276114933193 27870000.000021021813 262864330.276132255793 1 60426.007933322 2024-04-26T00:11:25.439073+00:00 19994330.276054568589 27869999.999969176948 262864330.276020050049 1 60426.007944876 2024-04-26T00:11:26.437273+00:00 19994330.275874730200 27870000.000004194677 262864330.275875240564 1 60426.007956472 2024-04-26T00:11:27.439223+00:00 19994330.275986902416 27869999.999954879284 262864330.275938093662 1 60426.007968089 2024-04-26T00:11:28.442884+00:00 19994330.276071477681 27870000.000023297966 262864330.276091098785 1 60426.007979754 2024-04-26T00:11:29.450766+00:00 19994330.275843318552 27870000.000000778586 262864330.275840401649 1 60426.007991190 2024-04-26T00:11:30.438844+00:00 19994330.275885008276 27870000.000010035932 262864330.275891363621 1 60426.008002713 2024-04-26T00:11:31.434451+00:00 19994330.276233114302 27870000.000003218651 262864330.276232630014 1 60426.008014411 2024-04-26T00:11:32.445102+00:00 19994330.275903224945 27870000.000042077154 262864330.275941610336 1 60426.008025945 2024-04-26T00:11:33.441644+00:00 19994330.275883980095 27869999.999994814396 262864330.275875091553 1 60426.008037556 2024-04-26T00:11:34.444854+00:00 19994330.275963004678 27870000.000008076429 262864330.275967389345 1 60426.008049010 2024-04-26T00:11:35.434471+00:00 19994330.275695826858 27870000.000034961849 262864330.275727093220 1 60426.008060595 2024-04-26T00:11:36.435446+00:00 19994330.276048988104 27869999.999975331128 262864330.276020616293 1 60426.008072300 2024-04-26T00:11:37.446711+00:00 19994330.276191730052 27869999.999995164573 262864330.276183217764 1 60426.008083784 2024-04-26T00:11:38.438899+00:00 19994330.275821480900 27869999.999932318926 262864330.275750100613 1 60426.008095354 2024-04-26T00:11:39.438559+00:00 19994330.275991629809 27869999.999958347529 262864330.275946259499 1 60426.008106978 2024-04-26T00:11:40.442917+00:00 19994330.276110030711 27869999.999955218285 262864330.276061534882 1 60426.008118486 2024-04-26T00:11:41.437219+00:00 19994330.275852762163 27870000.000065747648 262864330.275914818048 1 60426.008130070 2024-04-26T00:11:42.438052+00:00 19994330.276084180921 27869999.999955862761 262864330.276036351919 1 60426.008141730 2024-04-26T00:11:43.445489+00:00 19994330.275882866234 27870000.000028640032 262864330.275907814503 1 60426.008153243 2024-04-26T00:11:44.440220+00:00 19994330.275955744088 27869999.999993991107 262864330.275946021080 1 60426.008164787 2024-04-26T00:11:45.437609+00:00 19994330.276006594300 27869999.999996561557 262864330.275999486446 1 60426.008176380 2024-04-26T00:11:46.439256+00:00 19994330.275909002870 27870000.000011246651 262864330.275916546583 1 60426.008188351 2024-04-26T00:11:47.473503+00:00 19994330.275878340006 27869999.999994270504 262864330.275868922472 1 60426.008199465 2024-04-26T00:11:48.433750+00:00 19994330.276083838195 27869999.999988567084 262864330.276068687439 1 60426.008211105 2024-04-26T00:11:49.439459+00:00 19994330.276035968214 27870000.000046320260 262864330.276078581810 1 60426.008222596 2024-04-26T00:11:50.432307+00:00 19994330.275959912688 27869999.999987278134 262864330.275943487883 1 60426.008234235 2024-04-26T00:11:51.437939+00:00 19994330.276085540652 27870000.000023838133 262864330.276105701923 1 60426.008245850 2024-04-26T00:11:52.441416+00:00 19994330.275984793901 27869999.999979980290 262864330.275961071253 1 60426.008257416 2024-04-26T00:11:53.440754+00:00 19994330.275856524706 27869999.999997239560 262864330.275850057602 1 60426.008268990 2024-04-26T00:11:54.440710+00:00 19994330.275969401002 27870000.000001449138 262864330.275967180729 1 60426.008280633 2024-04-26T00:11:55.446719+00:00 19994330.275830700994 27869999.999994762242 262864330.275821745396 1 60426.008292255 2024-04-26T00:11:56.450847+00:00 19994330.276110630482 27869999.999994661659 262864330.276101589203 1 60426.008303731 2024-04-26T00:11:57.442391+00:00 19994330.275868721306 27869999.999967496842 262864330.275832504034 1 60426.008315219 2024-04-26T00:11:58.434920+00:00 19994330.275927845389 27870000.000031139702 262864330.275955289602 1 60426.008326936 2024-04-26T00:11:59.447258+00:00 19994330.275883555412 27869999.999999396503 262864330.275879263878 1 60426.008338429 2024-04-26T00:12:00.440298+00:00 19994330.275984797627 27870000.000001721084 262864330.275982826948 1 60426.008349960 2024-04-26T00:12:01.436575+00:00 19994330.275957528502 27870000.000042483211 262864330.275996327400 1 60426.008361516 2024-04-26T00:12:02.434924+00:00 19994330.275950439274 27869999.999981649220 262864330.275928378105 1 60426.008373077 2024-04-26T00:12:03.433891+00:00 19994330.276092104614 27870000.000050101429 262864330.276138514280 1 60426.008384748 2024-04-26T00:12:04.442280+00:00 19994330.275766715407 27869999.999967578799 262864330.275730609894 1 60426.008396390 2024-04-26T00:12:05.448118+00:00 19994330.276070363820 27869999.999999076128 262864330.276065737009 1 60426.008407919 2024-04-26T00:12:06.444223+00:00 19994330.276082493365 27869999.999987665564 262864330.276066452265 1 60426.008419498 2024-04-26T00:12:07.444596+00:00 19994330.275898255408 27870000.000017825514 262864330.275912374258 1 60426.008431021 2024-04-26T00:12:08.440190+00:00 19994330.275564670563 27869999.999993551522 262864330.275554537773 1 60426.008442573 2024-04-26T00:12:09.438296+00:00 19994330.276006571949 27869999.999976862222 262864330.275979757309 1 60426.008454230 2024-04-26T00:12:10.445428+00:00 19994330.276053264737 27870000.000000301749 262864330.276049852371 1 60426.008465725 2024-04-26T00:12:11.438638+00:00 19994330.275932442397 27869999.999967675656 262864330.275896400213 1 60426.008477382 2024-04-26T00:12:12.445805+00:00 19994330.275893490762 27869999.999987568706 262864330.275877356529 1 60426.008488865 2024-04-26T00:12:13.437889+00:00 19994330.275826845318 27870000.000007897615 262864330.275831043720 1 60426.008500447 2024-04-26T00:12:14.438570+00:00 19994330.276010598987 27870000.000041458756 262864330.276048362255 1 60426.008512012 2024-04-26T00:12:15.437828+00:00 19994330.275890491903 27870000.000000853091 262864330.275887668133 1 60426.008523532 2024-04-26T00:12:16.433140+00:00 19994330.275973632932 27870000.000010289252 262864330.275980234146 1 60426.008535220 2024-04-26T00:12:17.443015+00:00 19994330.275810230523 27869999.999983984977 262864330.275790542364 1 60426.008546797 2024-04-26T00:12:18.443260+00:00 19994330.275779731572 27869999.999997548759 262864330.275773584843 1 60426.008558456 2024-04-26T00:12:19.450613+00:00 19994330.275873199105 27870000.000042345375 262864330.275911867619 1 60426.008569896 2024-04-26T00:12:20.439006+00:00 19994330.276124875993 27870000.000001601875 262864330.276122778654 1 60426.008581403 2024-04-26T00:12:21.433223+00:00 19994330.275903478265 27870000.000030256808 262864330.275930047035 1 60426.008593120 2024-04-26T00:12:22.445545+00:00 19994330.275864824653 27869999.999975576997 262864330.275836706161 1 60426.008604524 2024-04-26T00:12:23.430866+00:00 19994330.275895655155 27870000.000006951392 262864330.275898903608 1 60426.008616128 2024-04-26T00:12:24.433469+00:00 19994330.275948062539 27870000.000020187348 262864330.275964558125 1 60426.008627675 2024-04-26T00:12:25.431095+00:00 19994330.275673631579 27870000.000016056001 262864330.275685995817 1 60426.008639337 2024-04-26T00:12:26.438760+00:00 19994330.276013255119 27869999.999977581203 262864330.275987148285 1 60426.008650841 2024-04-26T00:12:27.432694+00:00 19994330.275950901210 27870000.000005017966 262864330.275952219963 1 60426.008662406 2024-04-26T00:12:28.431883+00:00 19994330.275736987591 27870000.000001154840 262864330.275734454393 1 60426.008673998 2024-04-26T00:12:29.433369+00:00 19994330.276168353856 27870000.000023003668 262864330.276187658310 1 60426.008685566 2024-04-26T00:12:30.432916+00:00 19994330.275739897043 27869999.999967727810 262864330.275703936815 1 60426.008697130 2024-04-26T00:12:31.432014+00:00 19994330.276070013642 27869999.999989431351 262864330.276055753231 1 60426.008708710 2024-04-26T00:12:32.432552+00:00 19994330.275748167187 27870000.000043768436 262864330.275788247585 1 60426.008720315 2024-04-26T00:12:33.435223+00:00 19994330.276149347425 27870000.000021923333 262864330.276167571545 1 60426.008731874 2024-04-26T00:12:34.433902+00:00 19994330.275994412601 27870000.000019095838 262864330.276009827852 1 60426.008743460 2024-04-26T00:12:35.434973+00:00 19994330.275853153318 27870000.000049978495 262864330.275899440050 1 60426.008754978 2024-04-26T00:12:36.430080+00:00 19994330.275827992707 27869999.999983269721 262864330.275807589293 1 60426.008766545 2024-04-26T00:12:37.429493+00:00 19994330.275847185403 27869999.999990746379 262864330.275834262371 1 60426.008778189 2024-04-26T00:12:38.435559+00:00 19994330.275695800781 27869999.999977722764 262864330.275669813156 1 60426.008789707 2024-04-26T00:12:39.430660+00:00 19994330.275935716927 27869999.999962780625 262864330.275894790888 1 60426.008801308 2024-04-26T00:12:40.432995+00:00 19994330.275967992842 27870000.000012222677 262864330.275976508856 1 60426.008812896 2024-04-26T00:12:41.434255+00:00 19994330.275723818690 27870000.000024825335 262864330.275744944811 1 60426.008824436 2024-04-26T00:12:42.431319+00:00 19994330.276104945689 27869999.999937634915 262864330.276038885117 1 60426.008836041 2024-04-26T00:12:43.433925+00:00 19994330.275772482157 27870000.000049110502 262864330.275817900896 1 60426.008847571 2024-04-26T00:12:44.430186+00:00 19994330.275970779359 27870000.000024836510 262864330.275991916656 1 60426.008859159 2024-04-26T00:12:45.431344+00:00 19994330.276028137654 27870000.000000972301 262864330.276025414467 1 60426.008870714 2024-04-26T00:12:46.429714+00:00 19994330.276109054685 27870000.000013675541 262864330.276119053364 1 60426.008882322 2024-04-26T00:12:47.432628+00:00 19994330.275867395103 27870000.000011384487 262864330.275875091553 1 60426.008893914 2024-04-26T00:12:48.434157+00:00 19994330.275833703578 27870000.000036425889 262864330.275866419077 1 60426.008905605 2024-04-26T00:12:49.444323+00:00 19994330.275907188654 27869999.999964017421 262864330.275867521763 1 60426.008917031 2024-04-26T00:12:50.431520+00:00 19994330.276112925261 27869999.999985165894 262864330.276094377041 1 60426.008928679 2024-04-26T00:12:51.437842+00:00 19994330.275909066200 27869999.999993823469 262864330.275899201632 1 60426.008940242 2024-04-26T00:12:52.436912+00:00 19994330.276136629283 27870000.000001657754 262864330.276134610176 1 60426.008951973 2024-04-26T00:12:53.450476+00:00 19994330.275677546859 27869999.999990336597 262864330.275664210320 1 60426.008963487 2024-04-26T00:12:54.445281+00:00 19994330.275989912450 27869999.999972082675 262864330.275958299637 1 60426.008975007 2024-04-26T00:12:55.440625+00:00 19994330.275909464806 27870000.000031221658 262864330.275936990976 1 60426.008986582 2024-04-26T00:12:56.440698+00:00 19994330.276079639792 27869999.999955169857 262864330.276031136513 1 60426.008998218 2024-04-26T00:12:57.446025+00:00 19994330.275838691741 27870000.000051293522 262864330.275886297226 1 60426.009009854 2024-04-26T00:12:58.451366+00:00 19994330.276033397764 27870000.000010505319 262864330.276040196419 1 60426.009021295 2024-04-26T00:12:59.439880+00:00 19994330.276015795767 27870000.000006403774 262864330.276018500328 1 60426.009032969 2024-04-26T00:13:00.448549+00:00 19994330.275897659361 27870000.000002879649 262864330.275896847248 1 60426.009044450 2024-04-26T00:13:01.440450+00:00 19994330.276059895754 27869999.999946668744 262864330.276002854109 1 60426.009055903 2024-04-26T00:13:02.430049+00:00 19994330.276038102806 27870000.000044319779 262864330.276078730822 1 60426.009067480 2024-04-26T00:13:03.430253+00:00 19994330.275770656765 27869999.999962188303 262864330.275729149580 1 60426.009079058 2024-04-26T00:13:04.430598+00:00 19994330.275834649801 27870000.000005256385 262864330.275836199522 1 60426.009090663 2024-04-26T00:13:05.433295+00:00 19994330.275897942483 27869999.999996971339 262864330.275891214609 1 60426.009102202 2024-04-26T00:13:06.430272+00:00 19994330.275955140591 27870000.000012692064 262864330.275964140892 1 60426.009113810 2024-04-26T00:13:07.433227+00:00 19994330.275956366211 27869999.999981094152 262864330.275933772326 1 60426.009125374 2024-04-26T00:13:08.432314+00:00 19994330.275930739939 27870000.000034801662 262864330.275961846113 1 60426.009136923 2024-04-26T00:13:09.430151+00:00 19994330.275962948799 27870000.000012405217 262864330.275971651077 1 60426.009148545 2024-04-26T00:13:10.434253+00:00 19994330.276020538062 27870000.000006183982 262864330.276023030281 1 60426.009160114 2024-04-26T00:13:11.433849+00:00 19994330.275857795030 27870000.000003632158 262864330.275857746601 1 60426.009171663 2024-04-26T00:13:12.431669+00:00 19994330.276021726429 27869999.999997358769 262864330.276015371084 1 60426.009183265 2024-04-26T00:13:13.434119+00:00 19994330.275932408869 27870000.000009421259 262864330.275938123465 1 60426.009194838 2024-04-26T00:13:14.433998+00:00 19994330.275925237685 27870000.000019572675 262864330.275941133499 1 60426.009206402 2024-04-26T00:13:15.433124+00:00 19994330.276016693562 27870000.000007621944 262864330.276020616293 1 60426.009217995 2024-04-26T00:13:16.434750+00:00 19994330.276045311242 27869999.999994773418 262864330.276036411524 1 60426.009229715 2024-04-26T00:13:17.447375+00:00 19994330.275830138475 27870000.000015266240 262864330.275841712952 1 60426.009241162 2024-04-26T00:13:18.436387+00:00 19994330.276049546897 27870000.000052072108 262864330.276097923517 1 60426.009252697 2024-04-26T00:13:19.433059+00:00 19994330.275837410241 27870000.000021215528 262864330.275854945183 1 60426.009264385 2024-04-26T00:13:20.442856+00:00 19994330.275946952403 27870000.000001508743 262864330.275944769382 1 60426.009275817 2024-04-26T00:13:21.430584+00:00 19994330.275895323604 27870000.000027939677 262864330.275919586420 1 60426.009287445 2024-04-26T00:13:22.435246+00:00 19994330.275978330523 27870000.000001773238 262864330.275976419449 1 60426.009298988 2024-04-26T00:13:23.432585+00:00 19994330.276100166142 27870000.000008098781 262864330.276104569435 1 60426.009310649 2024-04-26T00:13:24.440047+00:00 19994330.275772079825 27870000.000001810491 262864330.275770187378 1 60426.009322260 2024-04-26T00:13:25.443258+00:00 19994330.275997281075 27869999.999980043620 262864330.275973618031 1 60426.009333787 2024-04-26T00:13:26.439136+00:00 19994330.275860078633 27870000.000031020492 262864330.275887399912 1 60426.009345476 2024-04-26T00:13:27.449070+00:00 19994330.276053506881 27869999.999958813190 262864330.276008635759 1 60426.009357126 2024-04-26T00:13:28.455688+00:00 19994330.275875519961 27869999.999973982573 262864330.275845795870 1 60426.009368520 2024-04-26T00:13:29.440159+00:00 19994330.276166763157 27869999.999991148710 262864330.276154220104 1 60426.009380036 2024-04-26T00:13:30.435104+00:00 19994330.275822728872 27870000.000020779669 262864330.275839805603 1 60426.009391592 2024-04-26T00:13:31.433569+00:00 19994330.275780946016 27870000.000000197440 262864330.275777459145 1 60426.009403229 2024-04-26T00:13:32.438947+00:00 19994330.276003409177 27870000.000001937151 262864330.276001662016 1 60426.009414743 2024-04-26T00:13:33.433762+00:00 19994330.275821149349 27869999.999980863184 262864330.275798320770 1 60426.009426328 2024-04-26T00:13:34.434739+00:00 19994330.276014812291 27870000.000027518719 262864330.276038616896 1 60426.009437945 2024-04-26T00:13:35.438407+00:00 19994330.275922566652 27870000.000043146312 262864330.275962024927 1 60426.009449544 2024-04-26T00:13:36.440580+00:00 19994330.275921493769 27869999.999987494200 262864330.275905281305 1 60426.009461055 2024-04-26T00:13:37.435148+00:00 19994330.275973916054 27869999.999994378537 262864330.275964587927 1 60426.009472613 2024-04-26T00:13:38.433781+00:00 19994330.276103004813 27870000.000001929700 262864330.276101231575 1 60426.009484288 2024-04-26T00:13:39.442483+00:00 19994330.276030953974 27869999.999999605119 262864330.276026874781 1 60426.009495841 2024-04-26T00:13:40.440700+00:00 19994330.275785300881 27869999.999984942377 262864330.275766551495 1 60426.009507595 2024-04-26T00:13:41.456166+00:00 19994330.276062320918 27870000.000013399869 262864330.276072025299 1 60426.009519088 2024-04-26T00:13:42.449167+00:00 19994330.275881484151 27869999.999960694462 262864330.275838494301 1 60426.009530569 2024-04-26T00:13:43.441178+00:00 19994330.275937002152 27870000.000013440847 262864330.275946736336 1 60426.009542071 2024-04-26T00:13:44.434940+00:00 19994330.275829203427 27870000.000010199845 262864330.275835692883 1 60426.009553743 2024-04-26T00:13:45.443399+00:00 19994330.276138853282 27870000.000007238239 262864330.276142388582 1 60426.009565406 2024-04-26T00:13:46.451084+00:00 19994330.275979068130 27870000.000009819865 262864330.275985211134 1 60426.009576912 2024-04-26T00:13:47.445212+00:00 19994330.275932047516 27870000.000002000481 262864330.275930345058 1 60426.009588361 2024-04-26T00:13:48.434408+00:00 19994330.275886233896 27870000.000013779849 262864330.275896310806 1 60426.009599986 2024-04-26T00:13:49.438791+00:00 19994330.276103377342 27870000.000010468066 262864330.276110142469 1 60426.009611557 2024-04-26T00:13:50.438508+00:00 19994330.275960125029 27869999.999970689416 262864330.275927096605 1 60426.009623059 2024-04-26T00:13:51.432281+00:00 19994330.275851543993 27869999.999992884696 262864330.275840729475 1 60426.009634631 2024-04-26T00:13:52.432101+00:00 19994330.275829754770 27870000.000028673559 262864330.275854736567 1 60426.009646215 2024-04-26T00:13:53.433013+00:00 19994330.275651864707 27869999.999957099557 262864330.275605261326 1 60426.009657779 2024-04-26T00:13:54.432135+00:00 19994330.276089135557 27869999.999988455325 262864330.276073902845 1 60426.009669338 2024-04-26T00:13:55.430783+00:00 19994330.275835379958 27870000.000006742775 262864330.275838434696 1 60426.009680969 2024-04-26T00:13:56.435706+00:00 19994330.276003062725 27869999.999986670911 262864330.275986045599 1 60426.009692636 2024-04-26T00:13:57.443796+00:00 19994330.275839667767 27870000.000016462058 262864330.275852411985 1 60426.009704151 2024-04-26T00:13:58.438622+00:00 19994330.276185475290 27870000.000040039420 262864330.276221841574 1 60426.009715873 2024-04-26T00:13:59.451449+00:00 19994330.275638293475 27870000.000037051737 262864330.275671631098 1 60426.009727278 2024-04-26T00:14:00.436826+00:00 19994330.275843307376 27869999.999956998974 262864330.275796592236 1 60426.009739056 2024-04-26T00:14:01.454428+00:00 19994330.276035834104 27870000.000020306557 262864330.276052445173 1 60426.009750479 2024-04-26T00:14:02.441405+00:00 19994330.276117678732 27870000.000012572855 262864330.276126563549 1 60426.009762034 2024-04-26T00:14:03.439764+00:00 19994330.275871623307 27869999.999983973801 262864330.275851905346 1 60426.009773497 2024-04-26T00:14:04.430153+00:00 19994330.275908786803 27870000.000012200326 262864330.275917291641 1 60426.009785186 2024-04-26T00:14:05.440109+00:00 19994330.276099827141 27869999.999987535179 262864330.276083678007 1 60426.009796772 2024-04-26T00:14:06.441122+00:00 19994330.276144396514 27869999.999979000539 262864330.276119679213 1 60426.009808299 2024-04-26T00:14:07.437007+00:00 19994330.275780271739 27869999.999937281013 262864330.275713860989 1 60426.009819834 2024-04-26T00:14:08.433656+00:00 19994330.275888927281 27869999.999995626509 262864330.275880843401 1 60426.009831456 2024-04-26T00:14:09.437747+00:00 19994330.276130437851 27869999.999989595264 262864330.276116341352 1 60426.009843038 2024-04-26T00:14:10.438538+00:00 19994330.275930553675 27870000.000034190714 262864330.275961041451 1 60426.009854586 2024-04-26T00:14:11.436208+00:00 19994330.275996781886 27869999.999980926514 262864330.275974005461 1 60426.009866111 2024-04-26T00:14:12.431968+00:00 19994330.275969624519 27869999.999963987619 262864330.275929927826 1 60426.009877739 2024-04-26T00:14:13.436610+00:00 19994330.276118971407 27869999.999988779426 262864330.276104062796 1 60426.009889319 2024-04-26T00:14:14.437107+00:00 19994330.275916121900 27869999.999950546771 262864330.275862991810 1 60426.009900871 2024-04-26T00:14:15.435258+00:00 19994330.275865230709 27870000.000036951154 262864330.275898486376 1 60426.009912422 2024-04-26T00:14:16.433254+00:00 19994330.275981910527 27870000.000020541251 262864330.275998741388 1 60426.009924128 2024-04-26T00:14:17.444629+00:00 19994330.275915745646 27870000.000007081777 262864330.275919139385 1 60426.009935629 2024-04-26T00:14:18.438333+00:00 19994330.275864310563 27870000.000040117651 262864330.275900721550 1 60426.009947123 2024-04-26T00:14:19.431400+00:00 19994330.275944206864 27870000.000007655472 262864330.275948166847 1 60426.009959001 2024-04-26T00:14:20.457645+00:00 19994330.275862734765 27869999.999975170940 262864330.275834202766 1 60426.009970281 2024-04-26T00:14:21.432285+00:00 19994330.276177182794 27870000.000015910715 262864330.276189386845 1 60426.009981843 2024-04-26T00:14:22.431199+00:00 19994330.276051647961 27869999.999976728112 262864330.276024669409 1 60426.009993467 2024-04-26T00:14:23.435575+00:00 19994330.275820836425 27870000.000017046928 262864330.275834202766 1 60426.010004982 2024-04-26T00:14:24.430430+00:00 19994330.275853727013 27869999.999961648136 262864330.275811672211 1 60426.010016602 2024-04-26T00:14:25.434438+00:00 19994330.275622770190 27870000.000051643699 262864330.275670707226 1 60426.010028119 2024-04-26T00:14:26.429454+00:00 19994330.275929655880 27869999.999941341579 262864330.275867313147 1 60426.010039704 2024-04-26T00:14:27.430428+00:00 19994330.276099607348 27869999.999990455806 262864330.276086390018 1 60426.010051312 2024-04-26T00:14:28.433385+00:00 19994330.275962039828 27870000.000012282282 262864330.275970637798 1 60426.010062846 2024-04-26T00:14:29.429876+00:00 19994330.276069361717 27869999.999993626028 262864330.276059299707 1 60426.010074457 2024-04-26T00:14:30.433087+00:00 19994330.275798920542 27870000.000048194081 262864330.275843411684 1 60426.010086020 2024-04-26T00:14:31.432151+00:00 19994330.275912031531 27870000.000024572015 262864330.275932908058 1 60426.010097575 2024-04-26T00:14:32.430490+00:00 19994330.275923855603 27870000.000015344471 262864330.275935500860 1 60426.010109175 2024-04-26T00:14:33.432727+00:00 19994330.275891393423 27870000.000025253743 262864330.275912940502 1 60426.010120732 2024-04-26T00:14:34.431231+00:00 19994330.276217665523 27869999.999954171479 262864330.276168137789 1 60426.010132359 2024-04-26T00:14:35.435807+00:00 19994330.276027251035 27869999.999994352460 262864330.276017904282 1 60426.010143894 2024-04-26T00:14:36.432463+00:00 19994330.275836706161 27870000.000068631023 262864330.275901645422 1 60426.010155448 2024-04-26T00:14:37.430671+00:00 19994330.275950819254 27870000.000025004148 262864330.275972127914 1 60426.010167023 2024-04-26T00:14:38.430752+00:00 19994330.275865748525 27869999.999992627650 262864330.275854706764 1 60426.010178701 2024-04-26T00:14:39.439765+00:00 19994330.275870226324 27870000.000003583729 262864330.275870114565 1 60426.010190161 2024-04-26T00:14:40.429922+00:00 19994330.275900807232 27870000.000008434057 262864330.275905549526 1 60426.010201753 2024-04-26T00:14:41.431479+00:00 19994330.275971338153 27870000.000016868114 262864330.275984525681 1 60426.010213327 2024-04-26T00:14:42.431435+00:00 19994330.275988556445 27870000.000011853874 262864330.275996714830 1 60426.010224992 2024-04-26T00:14:43.439311+00:00 19994330.276010084897 27869999.999967105687 262864330.275973498821 1 60426.010236469 2024-04-26T00:14:44.430934+00:00 19994330.275974869728 27870000.000054385513 262864330.276025563478 1 60426.010248024 2024-04-26T00:14:45.429221+00:00 19994330.276147142053 27870000.000006593764 262864330.276150047779 1 60426.010259912 2024-04-26T00:14:46.456444+00:00 19994330.275952838361 27869999.999930322170 262864330.275879472494 1 60426.010271321 2024-04-26T00:14:47.442127+00:00 19994330.275972925127 27869999.999994963408 262864330.275964200497 1 60426.010282963 2024-04-26T00:14:48.447946+00:00 19994330.275933787227 27870000.000017423183 262864330.275947511196 1 60426.010294474 2024-04-26T00:14:49.442565+00:00 19994330.275797355920 27869999.999994494021 262864330.275788158178 1 60426.010306087 2024-04-26T00:14:50.445896+00:00 19994330.275781258941 27869999.999986302108 262864330.275763869286 1 60426.010317574 2024-04-26T00:14:51.438437+00:00 19994330.275947716087 27870000.000000339001 262864330.275944352150 1 60426.010329251 2024-04-26T00:14:52.447302+00:00 19994330.275844611228 27869999.999970000237 262864330.275810897350 1 60426.010340838 2024-04-26T00:14:53.448368+00:00 19994330.276100724936 27869999.999988295138 262864330.276085317135 1 60426.010352198 2024-04-26T00:14:54.429856+00:00 19994330.275664053857 27869999.999995078892 262864330.275655448437 1 60426.010363885 2024-04-26T00:14:55.439674+00:00 19994330.276162639260 27870000.000049810857 262864330.276208758354 1 60426.010375401 2024-04-26T00:14:56.434689+00:00 19994330.275906607509 27869999.999988872558 262864330.275891780853 1 60426.010387060 2024-04-26T00:14:57.441969+00:00 19994330.276089802384 27869999.999974481761 262864330.276060581207 1 60426.010398763 2024-04-26T00:14:58.453163+00:00 19994330.275652885437 27870000.000015418977 262864330.275664597750 1 60426.010410210 2024-04-26T00:14:59.442170+00:00 19994330.276066858321 27870000.000011790544 262864330.276074975729 1 60426.010421737 2024-04-26T00:15:00.438105+00:00 19994330.276197761297 27869999.999996170402 262864330.276190251112 1 60426.010433500 2024-04-26T00:15:01.454380+00:00 19994330.275805395097 27870000.000044472516 262864330.275846153498 1 60426.010444847 2024-04-26T00:15:02.434776+00:00 19994330.276148442179 27870000.000026069582 262864330.276170819998 1 60426.010456458 2024-04-26T00:15:03.437956+00:00 19994330.275903198868 27869999.999999132007 262864330.275898635387 1 60426.010468084 2024-04-26T00:15:04.442452+00:00 19994330.275757487863 27869999.999996393919 262864330.275750190020 1 60426.010479541 2024-04-26T00:15:05.432280+00:00 19994330.276047118008 27870000.000005386770 262864330.276048809290 1 60426.010491234 2024-04-26T00:15:06.442598+00:00 19994330.275937769562 27869999.999967008829 262864330.275901079178 1 60426.010502770 2024-04-26T00:15:07.439275+00:00 19994330.276155099273 27870000.000005349517 262864330.276156783104 1 60426.010514372 2024-04-26T00:15:08.441762+00:00 19994330.275794971734 27869999.999982718378 262864330.275774002075 1 60426.010525864 2024-04-26T00:15:09.434634+00:00 19994330.276066664606 27870000.000004071742 262864330.276067048311 1 60426.010537405 2024-04-26T00:15:10.431828+00:00 19994330.275957204401 27869999.999965991825 262864330.275919497013 1 60426.010548980 2024-04-26T00:15:11.431861+00:00 19994330.276047822088 27869999.999980136752 262864330.276024281979 1 60426.010560689 2024-04-26T00:15:12.443551+00:00 19994330.275910999626 27869999.999984990805 262864330.275892287493 1 60426.010572299 2024-04-26T00:15:13.446653+00:00 19994330.275985263288 27870000.000017840415 262864330.275999426842 1 60426.010583840 2024-04-26T00:15:14.443779+00:00 19994330.275924798101 27869999.999988786876 262864330.275909900665 1 60426.010595579 2024-04-26T00:15:15.458016+00:00 19994330.276166867465 27870000.000016815960 262864330.276179969311 1 60426.010606849 2024-04-26T00:15:16.431757+00:00 19994330.275831528008 27869999.999998487532 262864330.275826305151 1 60426.010618486 2024-04-26T00:15:17.437206+00:00 19994330.275843903422 27870000.000000175089 262864330.275840401649 1 60426.010630070 2024-04-26T00:15:18.438077+00:00 19994330.276042796671 27870000.000008419156 262864330.276047497988 1 60426.010641566 2024-04-26T00:15:19.431332+00:00 19994330.275715194643 27869999.999979741871 262864330.275691241026 1 60426.010653158 2024-04-26T00:15:20.432845+00:00 19994330.276040781289 27869999.999993391335 262864330.276030480862 1 60426.010664694 2024-04-26T00:15:21.429560+00:00 19994330.275929182768 27869999.999935854226 262864330.275861352682 1 60426.010676287 2024-04-26T00:15:22.431196+00:00 19994330.275822486728 27869999.999941684306 262864330.275760471821 1 60426.010687846 2024-04-26T00:15:23.429913+00:00 19994330.275962349027 27869999.999991811812 262864330.275950461626 1 60426.010699455 2024-04-26T00:15:24.432915+00:00 19994330.275867003947 27869999.999955590814 262864330.275818914175 1 60426.010711039 2024-04-26T00:15:25.433809+00:00 19994330.275992851704 27870000.000060770661 262864330.276049911976 1 60426.010722572 2024-04-26T00:15:26.430192+00:00 19994330.275875389576 27869999.999998122454 262864330.275869816542 1 60426.010734203 2024-04-26T00:15:27.435135+00:00 19994330.275838747621 27869999.999948460609 262864330.275783538818 1 60426.010745725 2024-04-26T00:15:28.430632+00:00 19994330.275848004967 27869999.999978441745 262864330.275822758675 1 60426.010757320 2024-04-26T00:15:29.432425+00:00 19994330.275974083692 27870000.000001281500 262864330.275971680880 1 60426.010768924 2024-04-26T00:15:30.435053+00:00 19994330.275968413800 27869999.999994263053 262864330.275958985090 1 60426.010780444 2024-04-26T00:15:31.430415+00:00 19994330.275936275721 27870000.000026442111 262864330.275959014893 1 60426.010792054 2024-04-26T00:15:32.433498+00:00 19994330.275786940008 27870000.000035502017 262864330.275818735361 1 60426.010803596 2024-04-26T00:15:33.430684+00:00 19994330.275702752173 27870000.000039115548 262864330.275738149881 1 60426.010815288 2024-04-26T00:15:34.440910+00:00 19994330.276051729918 27870000.000044904649 262864330.276092946529 1 60426.010826789 2024-04-26T00:15:35.434579+00:00 19994330.276091404259 27870000.000042762607 262864330.276130467653 1 60426.010838377 2024-04-26T00:15:36.435780+00:00 19994330.275853555650 27869999.999973271042 262864330.275823116302 1 60426.010849928 2024-04-26T00:15:37.433751+00:00 19994330.275957606733 27869999.999981921166 262864330.275935828686 1 60426.010861469 2024-04-26T00:15:38.430905+00:00 19994330.275944173336 27869999.999997861683 262864330.275938332081 1 60426.010873066 2024-04-26T00:15:39.432887+00:00 19994330.275767173618 27869999.999970350415 262864330.275733828545 1 60426.010884648 2024-04-26T00:15:40.433594+00:00 19994330.275831818581 27869999.999993272126 262864330.275821387768 1 60426.010896207 2024-04-26T00:15:41.432277+00:00 19994330.275827579200 27870000.000008016825 262864330.275831907988 1 60426.010907773 2024-04-26T00:15:42.431586+00:00 19994330.276094239205 27869999.999980185181 262864330.276070713997 1 60426.010919362 2024-04-26T00:15:43.432882+00:00 19994330.275727652013 27869999.999974802136 262864330.275698751211 1 60426.010930927 2024-04-26T00:15:44.432078+00:00 19994330.275917742401 27869999.999980971217 262864330.275895029306 1 60426.010942632 2024-04-26T00:15:45.443442+00:00 19994330.276045344770 27869999.999937672168 262864330.275979340076 1 60426.010954139 2024-04-26T00:15:46.437645+00:00 19994330.275814622641 27869999.999949004501 262864330.275759935379 1 60426.010965888 2024-04-26T00:15:47.452751+00:00 19994330.275993566960 27870000.000027239323 262864330.276017099619 1 60426.010977461 2024-04-26T00:15:48.452638+00:00 19994330.275778144598 27869999.999997839332 262864330.275772303343 1 60426.010988880 2024-04-26T00:15:49.439221+00:00 19994330.276082437485 27870000.000001359731 262864330.276080101728 1 60426.011000447 2024-04-26T00:15:50.438610+00:00 19994330.275629941374 27869999.999988228083 262864330.275614470243 1 60426.011012021 2024-04-26T00:15:51.438637+00:00 19994330.276163168252 27869999.999979659915 262864330.276139140129 1 60426.011023699 2024-04-26T00:15:52.447616+00:00 19994330.276052173227 27870000.000033717602 262864330.276082187891 1 60426.011035180 2024-04-26T00:15:53.439508+00:00 19994330.275856707245 27869999.999989628792 262864330.275842636824 1 60426.011046809 2024-04-26T00:15:54.444320+00:00 19994330.276047658175 27869999.999983686954 262864330.276027649641 1 60426.011058232 2024-04-26T00:15:55.431276+00:00 19994330.275690522045 27870000.000002812594 262864330.275689631701 1 60426.011069891 2024-04-26T00:15:56.438559+00:00 19994330.275974314660 27869999.999996822327 262864330.275967419147 1 60426.011081535 2024-04-26T00:15:57.444666+00:00 19994330.275943379849 27869999.999994151294 262864330.275933831930 1 60426.011093063 2024-04-26T00:15:58.440670+00:00 19994330.275955419987 27869999.999995402992 262864330.275947123766 1 60426.011104625 2024-04-26T00:15:59.439577+00:00 19994330.275918345898 27870000.000045314431 262864330.275959938765 1 60426.011116220 2024-04-26T00:16:00.441378+00:00 19994330.275884937495 27870000.000045031309 262864330.275926262140 1 60426.011127891 2024-04-26T00:16:01.449758+00:00 19994330.276046268642 27869999.999982111156 262864330.276024699211 1 60426.011139371 2024-04-26T00:16:02.441604+00:00 19994330.276102628559 27870000.000007230788 262864330.276106178761 1 60426.011150926 2024-04-26T00:16:03.440058+00:00 19994330.276063561440 27870000.000012502074 262864330.276072382927 1 60426.011162438 2024-04-26T00:16:04.434688+00:00 19994330.275861512870 27869999.999995049089 262864330.275852859020 1 60426.011174098 2024-04-26T00:16:05.442035+00:00 19994330.275989726186 27870000.000008933246 262864330.275994956493 1 60426.011185609 2024-04-26T00:16:06.436655+00:00 19994330.275730155408 27869999.999960429966 262864330.275686889887 1 60426.011197191 2024-04-26T00:16:07.437270+00:00 19994330.276003833860 27870000.000038459897 262864330.276038587093 1 60426.011208778 2024-04-26T00:16:08.438457+00:00 19994330.275857158005 27869999.999986171722 262864330.275839626789 1 60426.011220339 2024-04-26T00:16:09.437284+00:00 19994330.276203773916 27870000.000002760440 262864330.276202857494 1 60426.011231864 2024-04-26T00:16:10.433021+00:00 19994330.275990977883 27870000.000047635287 262864330.276034891605 1 60426.011243523 2024-04-26T00:16:11.440379+00:00 19994330.276033423841 27870000.000003103167 262864330.276032835245 1 60426.011255109 2024-04-26T00:16:12.441371+00:00 19994330.275814026594 27870000.000001963228 262864330.275812298059 1 60426.011266658 2024-04-26T00:16:13.439233+00:00 19994330.275962468237 27870000.000038083643 262864330.275996863842 1 60426.011278567 2024-04-26T00:16:14.468210+00:00 19994330.275950323790 27869999.999947041273 262864330.275893658400 1 60426.011289831 2024-04-26T00:16:15.441383+00:00 19994330.276094943285 27870000.000000409782 262864330.276091665030 1 60426.011301358 2024-04-26T00:16:16.437352+00:00 19994330.276187554002 27870000.000018488616 262864330.276202321053 1 60426.011312872 2024-04-26T00:16:17.432170+00:00 19994330.275838799775 27870000.000002659857 262864330.275837749243 1 60426.011324421 2024-04-26T00:16:18.429960+00:00 19994330.275770351291 27869999.999946922064 262864330.275713562965 1 60426.011336005 2024-04-26T00:16:19.430871+00:00 19994330.275975693017 27870000.000015508384 262864330.275987505913 1 60426.011347724 2024-04-26T00:16:20.443339+00:00 19994330.275849472731 27870000.000008542091 262864330.275854319334 1 60426.011359616 2024-04-26T00:16:21.470843+00:00 19994330.276083998382 27870000.000007990748 262864330.276088297367 1 60426.011370801 2024-04-26T00:16:22.437205+00:00 19994330.275966219604 27870000.000026639551 262864330.275989174843 1 60426.011382363 2024-04-26T00:16:23.436144+00:00 19994330.275711730123 27870000.000006396323 262864330.275714457035 1 60426.011393929 2024-04-26T00:16:24.435442+00:00 19994330.275961235166 27869999.999965570867 262864330.275923132896 1 60426.011405443 2024-04-26T00:16:25.430307+00:00 19994330.276225686073 27870000.000021569431 262864330.276243567467 1 60426.011417184 2024-04-26T00:16:26.444673+00:00 19994330.275940261781 27870000.000039182603 262864330.275975763798 1 60426.011428700 2024-04-26T00:16:27.439657+00:00 19994330.276076242328 27870000.000028535724 262864330.276101112366 1 60426.011440195 2024-04-26T00:16:28.432814+00:00 19994330.276023600250 27870000.000012710690 262864330.276032596827 1 60426.011451755 2024-04-26T00:16:29.431606+00:00 19994330.276192728430 27870000.000056125224 262864330.276245146990 1 60426.011463326 2024-04-26T00:16:30.431373+00:00 19994330.275891534984 27870000.000006303191 262864330.275894165039 1 60426.011474957 2024-04-26T00:16:31.436261+00:00 19994330.275891475379 27869999.999977901578 262864330.275865674019 1 60426.011486480 2024-04-26T00:16:32.431849+00:00 19994330.275980196893 27869999.999972406775 262864330.275948911905 1 60426.011498102 2024-04-26T00:16:33.435986+00:00 19994330.276054263115 27870000.000016756356 262864330.276067316532 1 60426.011509665 2024-04-26T00:16:34.435094+00:00 19994330.275808118284 27869999.999958310276 262864330.275762736797 1 60426.011521200 2024-04-26T00:16:35.431710+00:00 19994330.275965098292 27870000.000006943941 262864330.275968343019 1 60426.011532756 2024-04-26T00:16:36.430151+00:00 19994330.275985106826 27869999.999988704920 262864330.275970101357 1 60426.011544344 2024-04-26T00:16:37.431305+00:00 19994330.275786321610 27870000.000023361295 262864330.275805979967 1 60426.011555983 2024-04-26T00:16:38.436933+00:00 19994330.276034262031 27870000.000014930964 262864330.276045501232 1 60426.011567529 2024-04-26T00:16:39.434549+00:00 19994330.275885447860 27869999.999932229519 262864330.275813996792 1 60426.011579083 2024-04-26T00:16:40.432778+00:00 19994330.275946266949 27869999.999994404614 262864330.275936961174 1 60426.011590638 2024-04-26T00:16:41.431089+00:00 19994330.276033714414 27870000.000016760081 262864330.276046752930 1 60426.011602218 2024-04-26T00:16:42.431608+00:00 19994330.275834307075 27869999.999962236732 262864330.275792837143 1 60426.011613789 2024-04-26T00:16:43.431375+00:00 19994330.276075236499 27870000.000015232712 262864330.276086777449 1 60426.011625391 2024-04-26T00:16:44.433765+00:00 19994330.275905136019 27870000.000020291656 262864330.275921732187 1 60426.011636917 2024-04-26T00:16:45.429628+00:00 19994330.276025731117 27870000.000010818243 262864330.276032865047 1 60426.011648523 2024-04-26T00:16:46.432371+00:00 19994330.275855958462 27870000.000007830560 262864330.275860100985 1 60426.011660184 2024-04-26T00:16:47.439872+00:00 19994330.276004981250 27870000.000027980655 262864330.276029258966 1 60426.011671774 2024-04-26T00:16:48.441272+00:00 19994330.276053979993 27869999.999980386347 262864330.276030659676 1 60426.011683431 2024-04-26T00:16:49.448467+00:00 19994330.275730237365 27870000.000037588179 262864330.275764107704 1 60426.011694906 2024-04-26T00:16:50.439856+00:00 19994330.275972470641 27869999.999996807426 262864330.275965571404 1 60426.011706458 2024-04-26T00:16:51.437960+00:00 19994330.275820221752 27869999.999981544912 262864330.275798082352 1 60426.011718092 2024-04-26T00:16:52.443110+00:00 19994330.275887578726 27870000.000054545701 262864330.275938421488 1 60426.011729757 2024-04-26T00:16:53.451013+00:00 19994330.275844495744 27869999.999997343868 262864330.275838136673 1 60426.011741317 2024-04-26T00:16:54.449794+00:00 19994330.275877390057 27870000.000028297305 262864330.275902003050 1 60426.011752713 2024-04-26T00:16:55.434445+00:00 19994330.275977071375 27869999.999979201704 262864330.275952577591 1 60426.011764337 2024-04-26T00:16:56.438703+00:00 19994330.275859702379 27869999.999967634678 262864330.275823652744 1 60426.011775821 2024-04-26T00:16:57.430979+00:00 19994330.275983247906 27870000.000009249896 262864330.275988787413 1 60426.011787475 2024-04-26T00:16:58.437799+00:00 19994330.276000991464 27870000.000038977712 262864330.276036262512 1 60426.011799066 2024-04-26T00:16:59.439288+00:00 19994330.276015214622 27870000.000032674521 262864330.276044189930 1 60426.011810688 2024-04-26T00:17:00.443482+00:00 19994330.275843691081 27870000.000057898462 262864330.275897890329 1 60426.011822276 2024-04-26T00:17:01.444632+00:00 19994330.276258133352 27870000.000025089830 262864330.276279538870 1 60426.011833738 2024-04-26T00:17:02.434935+00:00 19994330.275772865862 27870000.000022325665 262864330.275791496038 1 60426.011845306 2024-04-26T00:17:03.434445+00:00 19994330.275751210749 27869999.999996069819 262864330.275743573904 1 60426.011856846 2024-04-26T00:17:04.431497+00:00 19994330.276028376073 27869999.999980822206 262864330.276005476713 1 60426.011868417 2024-04-26T00:17:05.431230+00:00 19994330.275844220072 27869999.999989364296 262864330.275829881430 1 60426.011880029 2024-04-26T00:17:06.434506+00:00 19994330.276059202850 27870000.000036105514 262864330.276091635227 1 60426.011891674 2024-04-26T00:17:07.440612+00:00 19994330.275985721499 27869999.999953337014 262864330.275935351849 1 60426.011903195 2024-04-26T00:17:08.436073+00:00 19994330.275804456323 27869999.999997131526 262864330.275797903538 1 60426.011914733 2024-04-26T00:17:09.432907+00:00 19994330.276062551886 27869999.999958571047 262864330.276017427444 1 60426.011926297 2024-04-26T00:17:10.432087+00:00 19994330.276062782854 27870000.000003319234 262864330.276062399149 1 60426.011937876 2024-04-26T00:17:11.432488+00:00 19994330.276040356606 27870000.000012632459 262864330.276049286127 1 60426.011949521 2024-04-26T00:17:12.438600+00:00 19994330.275903079659 27869999.999948274344 262864330.275847643614 1 60426.011961069 2024-04-26T00:17:13.436400+00:00 19994330.275852404535 27869999.999962624162 262864330.275811344385 1 60426.011972559 2024-04-26T00:17:14.429046+00:00 19994330.275876510888 27869999.999997586012 262864330.275870412588 1 60426.011984130 2024-04-26T00:17:15.428865+00:00 19994330.275828659534 27870000.000008113682 262864330.275833070278 1 60426.011995900 2024-04-26T00:17:16.445795+00:00 19994330.276104822755 27870000.000019568950 262864330.276120722294 1 60426.012007352 2024-04-26T00:17:17.435217+00:00 19994330.276067927480 27869999.999946679920 262864330.276010930538 1 60426.012019095 2024-04-26T00:17:18.449822+00:00 19994330.276024468243 27869999.999993860722 262864330.276014626026 1 60426.012030637 2024-04-26T00:17:19.447025+00:00 19994330.275867678225 27869999.999972611666 262864330.275836586952 1 60426.012042075 2024-04-26T00:17:20.435270+00:00 19994330.275848202407 27869999.999985646456 262864330.275830149651 1 60426.012053668 2024-04-26T00:17:21.436863+00:00 19994330.275734741241 27869999.999993968755 262864330.275725036860 1 60426.012065205 2024-04-26T00:17:22.433675+00:00 19994330.276035517454 27869999.999994259328 262864330.276026070118 1 60426.012076829 2024-04-26T00:17:23.438019+00:00 19994330.275948505849 27870000.000029191375 262864330.275974005461 1 60426.012088541 2024-04-26T00:17:24.449919+00:00 19994330.275742989033 27870000.000019386411 262864330.275758653879 1 60426.012099985 2024-04-26T00:17:25.438653+00:00 19994330.275785524398 27869999.999982297421 262864330.275764137506 1 60426.012111533 2024-04-26T00:17:26.436489+00:00 19994330.276173092425 27870000.000005789101 262864330.276175171137 1 60426.012123124 2024-04-26T00:17:27.437871+00:00 19994330.275952361524 27869999.999994564801 262864330.275943249464 1 60426.012134623 2024-04-26T00:17:28.431425+00:00 19994330.276120230556 27870000.000013694167 262864330.276130259037 1 60426.012146431 2024-04-26T00:17:29.451645+00:00 19994330.275896683335 27869999.999985780567 262864330.275878787041 1 60426.012157828 2024-04-26T00:17:30.436320+00:00 19994330.276103224605 27870000.000003244728 262864330.276102781296 1 60426.012169445 2024-04-26T00:17:31.440081+00:00 19994330.275853339583 27870000.000075284392 262864330.275924921036 1 60426.012181159 2024-04-26T00:17:32.452164+00:00 19994330.275671210140 27869999.999917559326 262864330.275585085154 1 60426.012192549 2024-04-26T00:17:33.436234+00:00 19994330.275995846838 27869999.999964646995 262864330.275956809521 1 60426.012204101 2024-04-26T00:17:34.434302+00:00 19994330.275990474969 27870000.000041257590 262864330.276028037071 1 60426.012215740 2024-04-26T00:17:35.439944+00:00 19994330.275949109346 27869999.999986682087 262864330.275932103395 1 60426.012227345 2024-04-26T00:17:36.442575+00:00 19994330.276044767350 27870000.000028908253 262864330.276069968939 1 60426.012238952 2024-04-26T00:17:37.445460+00:00 19994330.275753736496 27869999.999969284981 262864330.275719314814 1 60426.012250495 2024-04-26T00:17:38.442760+00:00 19994330.276023961604 27870000.000015240163 262864330.276035487652 1 60426.012262076 2024-04-26T00:17:39.443400+00:00 19994330.275923583657 27869999.999985530972 262864330.275905400515 1 60426.012273606 2024-04-26T00:17:40.439565+00:00 19994330.275837965310 27869999.999966699630 262864330.275800973177 1 60426.012285279 2024-04-26T00:17:41.448060+00:00 19994330.276075340807 27870000.000065047294 262864330.276136696339 1 60426.012296727 2024-04-26T00:17:42.437225+00:00 19994330.275942388922 27869999.999998319894 262864330.275937020779 1 60426.012308228 2024-04-26T00:17:43.430936+00:00 19994330.275763630867 27869999.999982751906 262864330.275742679834 1 60426.012319882 2024-04-26T00:17:44.437829+00:00 19994330.275906179100 27870000.000007648021 262864330.275910139084 1 60426.012331401 2024-04-26T00:17:45.433011+00:00 19994330.275933206081 27869999.999988071620 262864330.275917589664 1 60426.012342995 2024-04-26T00:17:46.434807+00:00 19994330.275973461568 27870000.000001873821 262864330.275971651077 1 60426.012354580 2024-04-26T00:17:47.435736+00:00 19994330.276161357760 27869999.999951142818 262864330.276108801365 1 60426.012366165 2024-04-26T00:17:48.436693+00:00 19994330.275765936822 27870000.000013332814 262864330.275775551796 1 60426.012377846 2024-04-26T00:17:49.445850+00:00 19994330.275887068361 27870000.000000149012 262864330.275883525610 1 60426.012389369 2024-04-26T00:17:50.441522+00:00 19994330.275998938829 27869999.999976765364 262864330.275972008705 1 60426.012400952 2024-04-26T00:17:51.442275+00:00 19994330.275968309492 27870000.000039849430 262864330.276004463434 1 60426.012412407 2024-04-26T00:17:52.431936+00:00 19994330.275807682425 27870000.000029508024 262864330.275833487511 1 60426.012424195 2024-04-26T00:17:53.450455+00:00 19994330.276115372777 27870000.000031288713 262864330.276142954826 1 60426.012435656 2024-04-26T00:17:54.440694+00:00 19994330.276049196720 27869999.999985966831 262864330.276031464338 1 60426.012447112 2024-04-26T00:17:55.430460+00:00 19994330.275879099965 27870000.000026181340 262864330.275901556015 1 60426.012458931 2024-04-26T00:17:56.451644+00:00 19994330.276055566967 27870000.000034276396 262864330.276086151600 1 60426.012470463 2024-04-26T00:17:57.447981+00:00 19994330.275975171477 27870000.000022519380 262864330.275994002819 1 60426.012481882 2024-04-26T00:17:58.434631+00:00 19994330.275823269039 27869999.999924805015 262864330.275744378567 1 60426.012493421 2024-04-26T00:17:59.431585+00:00 19994330.275963474065 27869999.999998025596 262864330.275957822800 1 60426.012505076 2024-04-26T00:18:00.438589+00:00 19994330.275742586702 27869999.999987561256 262864330.275726467371 1 60426.012516753 2024-04-26T00:18:01.447482+00:00 19994330.276247002184 27870000.000034514815 262864330.276277810335 1 60426.012528246 2024-04-26T00:18:02.440436+00:00 19994330.275819409639 27869999.999988913536 262864330.275804638863 1 60426.012539780 2024-04-26T00:18:03.436975+00:00 19994330.275905299932 27869999.999991737306 262864330.275893360376 1 60426.012551408 2024-04-26T00:18:04.441667+00:00 19994330.275963898748 27870000.000060681254 262864330.276020884514 1 60426.012562981 2024-04-26T00:18:05.441549+00:00 19994330.275958225131 27869999.999984245747 262864330.275938749313 1 60426.012574596 2024-04-26T00:18:06.445117+00:00 19994330.275856617838 27870000.000030290335 262864330.275883197784 1 60426.012586072 2024-04-26T00:18:07.436623+00:00 19994330.276163391769 27869999.999918874353 262864330.276078581810 1 60426.012597671 2024-04-26T00:18:08.438743+00:00 19994330.275913439691 27870000.000023085624 262864330.275932848454 1 60426.012609240 2024-04-26T00:18:09.438360+00:00 19994330.276067893952 27869999.999988310039 262864330.276052504778 1 60426.012620807 2024-04-26T00:18:10.437729+00:00 19994330.276078741997 27870000.000046886504 262864330.276121914387 1 60426.012632294 2024-04-26T00:18:11.430218+00:00 19994330.275866884738 27870000.000025857240 262864330.275889068842 1 60426.012643967 2024-04-26T00:18:12.438779+00:00 19994330.275876473635 27870000.000010296702 262864330.275883078575 1 60426.012655559 2024-04-26T00:18:13.440329+00:00 19994330.276019986719 27870000.000017207116 262864330.276033490896 1 60426.012667083 2024-04-26T00:18:14.435953+00:00 19994330.275932643563 27869999.999996021390 262864330.275924950838 1 60426.012678597 2024-04-26T00:18:15.430764+00:00 19994330.275944914669 27869999.999959249049 262864330.275900483131 1 60426.012690241 2024-04-26T00:18:16.436813+00:00 19994330.275859914720 27869999.999988917261 262864330.275845140219 1 60426.012701795 2024-04-26T00:18:17.435106+00:00 19994330.275831270963 27869999.999969922006 262864330.275797516108 1 60426.012713376 2024-04-26T00:18:18.435682+00:00 19994330.275778401643 27869999.999989077449 262864330.275763809681 1 60426.012724889 2024-04-26T00:18:19.430464+00:00 19994330.275886937976 27870000.000023905188 262864330.275907158852 1 60426.012736470 2024-04-26T00:18:20.431014+00:00 19994330.276103805751 27870000.000003736466 262864330.276103824377 1 60426.012748233 2024-04-26T00:18:21.447288+00:00 19994330.275992181152 27869999.999984245747 262864330.275972723961 1 60426.012759674 2024-04-26T00:18:22.435855+00:00 19994330.276030186564 27870000.000044886023 262864330.276071369648 1 60426.012771239 2024-04-26T00:18:23.435036+00:00 19994330.276011042297 27869999.999943684787 262864330.275951027870 1 60426.012782821 2024-04-26T00:18:24.435716+00:00 19994330.276000149548 27870000.000030647963 262864330.276027083397 1 60426.012794383 2024-04-26T00:18:25.434728+00:00 19994330.276022609323 27870000.000014547259 262864330.276033461094 1 60426.012805938 2024-04-26T00:18:26.433058+00:00 19994330.276022884995 27870000.000009439886 262864330.276028633118 1 60426.012817916 2024-04-26T00:18:27.467972+00:00 19994330.275742612779 27869999.999991059303 262864330.275729984045 1 60426.012829225 2024-04-26T00:18:28.445003+00:00 19994330.276100452989 27870000.000005591661 262864330.276102364063 1 60426.012840712 2024-04-26T00:18:29.437470+00:00 19994330.276014961302 27870000.000054720789 262864330.276065975428 1 60426.012852260 2024-04-26T00:18:30.435263+00:00 19994330.275821957737 27870000.000015076250 262864330.275833338499 1 60426.012863842 2024-04-26T00:18:31.435936+00:00 19994330.275886271149 27869999.999975614250 262864330.275858193636 1 60426.012875397 2024-04-26T00:18:32.434263+00:00 19994330.276017576456 27870000.000027041882 262864330.276040911674 1 60426.012886957 2024-04-26T00:18:33.433078+00:00 19994330.275940414518 27869999.999955389649 262864330.275892108679 1 60426.012898582 2024-04-26T00:18:34.437462+00:00 19994330.275979243219 27870000.000022131950 262864330.275997698307 1 60426.012910096 2024-04-26T00:18:35.432253+00:00 19994330.276003364474 27870000.000009737909 262864330.276009410620 1 60426.012921648 2024-04-26T00:18:36.430349+00:00 19994330.275905888528 27869999.999988257885 262864330.275890439749 1 60426.012933321 2024-04-26T00:18:37.438968+00:00 19994330.275872465223 27869999.999936249107 262864330.275805026293 1 60426.012944816 2024-04-26T00:18:38.432112+00:00 19994330.275917243212 27869999.999984405935 262864330.275897949934 1 60426.012956398 2024-04-26T00:18:39.432746+00:00 19994330.276061158627 27869999.999992664903 262864330.276050120592 1 60426.012967927 2024-04-26T00:18:40.428942+00:00 19994330.275990676135 27869999.999998722225 262864330.275985687971 1 60426.012979511 2024-04-26T00:18:41.429768+00:00 19994330.275796875358 27869999.999987285584 262864330.275780439377 1 60426.012991130 2024-04-26T00:18:42.433628+00:00 19994330.275852121413 27869999.999982185662 262864330.275830596685 1 60426.013002670 2024-04-26T00:18:43.430671+00:00 19994330.275948934257 27870000.000017639250 262864330.275962889194 1 60426.013014260 2024-04-26T00:18:44.432047+00:00 19994330.275970015675 27870000.000001117587 262864330.275967448950 1 60426.013025834 2024-04-26T00:18:45.432075+00:00 19994330.275877062231 27869999.999979708344 262864330.275853067636 1 60426.013037529 2024-04-26T00:18:46.442469+00:00 19994330.275887843221 27869999.999998040497 262864330.275882184505 1 60426.013049177 2024-04-26T00:18:47.448936+00:00 19994330.275935184211 27870000.000017073005 262864330.275948554277 1 60426.013060548 2024-04-26T00:18:48.431326+00:00 19994330.276001859456 27870000.000063788146 262864330.276061952114 1 60426.013072151 2024-04-26T00:18:49.433831+00:00 19994330.275838173926 27869999.999945487827 262864330.275779962540 1 60426.013083823 2024-04-26T00:18:50.442289+00:00 19994330.275957349688 27870000.000014748424 262864330.275968402624 1 60426.013095332 2024-04-26T00:18:51.436682+00:00 19994330.275883141905 27869999.999967660755 262864330.275847107172 1 60426.013106926 2024-04-26T00:18:52.438385+00:00 19994330.276070997119 27869999.999990172684 262864330.276057481766 1 60426.013118972 2024-04-26T00:18:53.479205+00:00 19994330.275953482836 27869999.999990031123 262864330.275939822197 1 60426.013130076 2024-04-26T00:18:54.438554+00:00 19994330.275974459946 27870000.000010617077 262864330.275981366634 1 60426.013141677 2024-04-26T00:18:55.440888+00:00 19994330.276026770473 27870000.000023890287 262864330.276046991348 1 60426.013153467 2024-04-26T00:18:56.459587+00:00 19994330.275987565517 27869999.999973159283 262864330.275957018137 1 60426.013164760 2024-04-26T00:18:57.435254+00:00 19994330.275825209916 27870000.000003602356 262864330.275825113058 1 60426.013176478 2024-04-26T00:18:58.447676+00:00 19994330.275884993374 27869999.999981772155 262864330.275863051414 1 60426.013187892 2024-04-26T00:18:59.433870+00:00 19994330.276017867029 27870000.000026572496 262864330.276040762663 1 60426.013199511 2024-04-26T00:19:00.437697+00:00 19994330.275891024619 27869999.999965321273 262864330.275852650404 1 60426.013211126 2024-04-26T00:19:01.441280+00:00 19994330.276085082442 27870000.000041194260 262864330.276122570038 1 60426.013222652 2024-04-26T00:19:02.437197+00:00 19994330.276063118130 27869999.999990165234 262864330.276049584150 1 60426.013234167 2024-04-26T00:19:03.432035+00:00 19994330.275703318417 27870000.000019237399 262864330.275718867779 1 60426.013245742 2024-04-26T00:19:04.432149+00:00 19994330.276199333370 27870000.000018548220 262864330.276214182377 1 60426.013257313 2024-04-26T00:19:05.431802+00:00 19994330.275687687099 27869999.999979536980 262864330.275663524866 1 60426.013268861 2024-04-26T00:19:06.429621+00:00 19994330.275904268026 27870000.000021398067 262864330.275921970606 1 60426.013280498 2024-04-26T00:19:07.435026+00:00 19994330.276193186641 27869999.999961987138 262864330.276151478291 1 60426.013292045 2024-04-26T00:19:08.432729+00:00 19994330.275977753103 27870000.000007677823 262864330.275981754065 1 60426.013303587 2024-04-26T00:19:09.429939+00:00 19994330.275879714638 27869999.999978046864 262864330.275854051113 1 60426.013315209 2024-04-26T00:19:10.434088+00:00 19994330.276085920632 27869999.999951872975 262864330.276034086943 1 60426.013326793 2024-04-26T00:19:11.434955+00:00 19994330.275930039585 27869999.999981272966 262864330.275907635689 1 60426.013338326 2024-04-26T00:19:12.431366+00:00 19994330.275886010379 27870000.000030606985 262864330.275912910700 1 60426.013349893 2024-04-26T00:19:13.430697+00:00 19994330.276051964611 27870000.000010810792 262864330.276059091091 1 60426.013361469 2024-04-26T00:19:14.430963+00:00 19994330.276104472578 27870000.000025607646 262864330.276126384735 1 60426.013373033 2024-04-26T00:19:15.430075+00:00 19994330.275680389255 27870000.000021252781 262864330.275697946548 1 60426.013384761 2024-04-26T00:19:16.443364+00:00 19994330.275885056704 27870000.000004798174 262864330.275886148214 1 60426.013396226 2024-04-26T00:19:17.433950+00:00 19994330.276113718748 27869999.999958675355 262864330.276068687439 1 60426.013407938 2024-04-26T00:19:18.445810+00:00 19994330.276107206941 27870000.000006951392 262864330.276110470295 1 60426.013419377 2024-04-26T00:19:19.434198+00:00 19994330.275915499777 27870000.000006612390 262864330.275918424129 1 60426.013431049 2024-04-26T00:19:20.442647+00:00 19994330.275913480669 27869999.999991647899 262864330.275901436806 1 60426.013442602 2024-04-26T00:19:21.440853+00:00 19994330.276046019047 27869999.999958999455 262864330.276001304388 1 60426.013454103 2024-04-26T00:19:22.434528+00:00 19994330.276156850159 27869999.999982908368 262864330.276136040688 1 60426.013465725 2024-04-26T00:19:23.438668+00:00 19994330.275746617466 27870000.000054679811 262864330.275797605515 1 60426.013477328 2024-04-26T00:19:24.441139+00:00 19994330.275851160288 27869999.999955125153 262864330.275802582502 1 60426.013488894 2024-04-26T00:19:25.440465+00:00 19994330.275996480137 27870000.000020671636 262864330.276013463736 1 60426.013500392 2024-04-26T00:19:26.433844+00:00 19994330.276126306504 27870000.000015322119 262864330.276137918234 1 60426.013511963 2024-04-26T00:19:27.433631+00:00 19994330.276086322963 27869999.999980654567 262864330.276063293219 1 60426.013523743 2024-04-26T00:19:28.451438+00:00 19994330.275991935283 27870000.000004116446 262864330.275992363691 1 60426.013535267 2024-04-26T00:19:29.447033+00:00 19994330.275890309364 27870000.000033680350 262864330.275920301676 1 60426.013546779 2024-04-26T00:19:30.441707+00:00 19994330.275945167989 27869999.999995190650 262864330.275936663151 1 60426.013558237 2024-04-26T00:19:31.431675+00:00 19994330.275911588222 27869999.999996978790 262864330.275904893875 1 60426.013569906 2024-04-26T00:19:32.439897+00:00 19994330.276018537581 27869999.999986432493 262864330.276001274586 1 60426.013581445 2024-04-26T00:19:33.436859+00:00 19994330.276158418506 27869999.999992955476 262864330.276147693396 1 60426.013593051 2024-04-26T00:19:34.439599+00:00 19994330.275905147195 27870000.000005945563 262864330.275907397270 1 60426.013604589 2024-04-26T00:19:35.436459+00:00 19994330.275791376829 27869999.999961301684 262864330.275748997927 1 60426.013616212 2024-04-26T00:19:36.440691+00:00 19994330.275928534567 27869999.999991178513 262864330.275916010141 1 60426.013627711 2024-04-26T00:19:37.434227+00:00 19994330.276009630412 27870000.000033773482 262864330.276039689779 1 60426.013639390 2024-04-26T00:19:38.443271+00:00 19994330.276116721332 27870000.000009220093 262864330.276122242212 1 60426.013650924 2024-04-26T00:19:39.439869+00:00 19994330.275831371546 27869999.999972373247 262864330.275800049305 1 60426.013662577 2024-04-26T00:19:40.446625+00:00 19994330.275720279664 27869999.999943915755 262864330.275660485029 1 60426.013674040 2024-04-26T00:19:41.437037+00:00 19994330.276189174503 27870000.000028334558 262864330.276213824749 1 60426.013685767 2024-04-26T00:19:42.450220+00:00 19994330.275821767747 27870000.000013150275 262864330.275831222534 1 60426.013697215 2024-04-26T00:19:43.439382+00:00 19994330.275903116912 27870000.000010270625 262864330.275909692049 1 60426.013708811 2024-04-26T00:19:44.441307+00:00 19994330.275989465415 27870000.000025402755 262864330.276011168957 1 60426.013720415 2024-04-26T00:19:45.443829+00:00 19994330.275996536016 27869999.999993637204 262864330.275986462831 1 60426.013732021 2024-04-26T00:19:46.446603+00:00 19994330.275822736323 27870000.000026773661 262864330.275845795870 1 60426.013743456 2024-04-26T00:19:47.434539+00:00 19994330.276157982647 27869999.999996475875 262864330.276150763035 1 60426.013755071 2024-04-26T00:19:48.438094+00:00 19994330.275971870869 27870000.000054072589 262864330.276022225618 1 60426.013766614 2024-04-26T00:19:49.435476+00:00 19994330.275955572724 27870000.000026442111 262864330.275978326797 1 60426.013778197 2024-04-26T00:19:50.436179+00:00 19994330.276087552309 27870000.000012349337 262864330.276096194983 1 60426.013789797 2024-04-26T00:19:51.438500+00:00 19994330.275815475732 27870000.000022061169 262864330.275833845139 1 60426.013801381 2024-04-26T00:19:52.439273+00:00 19994330.276036407799 27870000.000004068017 262864330.276036769152 1 60426.013813009 2024-04-26T00:19:53.443919+00:00 19994330.275953035802 27870000.000007323921 262864330.275956660509 1 60426.013824663 2024-04-26T00:19:54.450888+00:00 19994330.275713533163 27869999.999996896833 262864330.275706738234 1 60426.013836159 2024-04-26T00:19:55.444132+00:00 19994330.276158884168 27869999.999970450997 262864330.276125609875 1 60426.013847748 2024-04-26T00:19:56.445412+00:00 19994330.275943446904 27869999.999984085560 262864330.275923848152 1 60426.013859221 2024-04-26T00:19:57.436715+00:00 19994330.276072993875 27869999.999982621521 262864330.276051938534 1 60426.013870840 2024-04-26T00:19:58.440555+00:00 19994330.276058025658 27870000.000024080276 262864330.276078402996 1 60426.013882441 2024-04-26T00:19:59.442858+00:00 19994330.275889307261 27870000.000017009676 262864330.275902628899 1 60426.013893947 2024-04-26T00:20:00.437025+00:00 19994330.275730285794 27869999.999987658113 262864330.275714248419 1 60426.013905499 2024-04-26T00:20:01.435138+00:00 19994330.276321206242 27870000.000000886619 262864330.276318401098 1 60426.013917196 2024-04-26T00:20:02.445724+00:00 19994330.275747653097 27869999.999968484044 262864330.275712430477 1 60426.013928681 2024-04-26T00:20:03.437999+00:00 19994330.275881655514 27869999.999992985278 262864330.275870949030 1 60426.013940285 2024-04-26T00:20:04.440668+00:00 19994330.276026099920 27870000.000011377037 262864330.276033788919 1 60426.013951852 2024-04-26T00:20:05.440050+00:00 19994330.275767866522 27870000.000025343150 262864330.275789499283 1 60426.013963411 2024-04-26T00:20:06.438715+00:00 19994330.276108972728 27869999.999961867929 262864330.276067137718 1 60426.013974955 2024-04-26T00:20:07.436162+00:00 19994330.275949977338 27870000.000021055341 262864330.275967329741 1 60426.013986496 2024-04-26T00:20:08.433260+00:00 19994330.275938723236 27869999.999995745718 262864330.275930762291 1 60426.013998124 2024-04-26T00:20:09.437926+00:00 19994330.275852732360 27870000.000001747161 262864330.275850802660 1 60426.014009756 2024-04-26T00:20:10.442945+00:00 19994330.275900941342 27870000.000034969300 262864330.275932192802 1 60426.014021284 2024-04-26T00:20:11.438925+00:00 19994330.275986172259 27870000.000014968216 262864330.275997430086 1 60426.014032903 2024-04-26T00:20:12.442796+00:00 19994330.275669187307 27869999.999966163188 262864330.275631666183 1 60426.014044350 2024-04-26T00:20:13.431825+00:00 19994330.276125039905 27869999.999951217324 262864330.276072561741 1 60426.014055932 2024-04-26T00:20:14.432507+00:00 19994330.275875218213 27869999.999991878867 262864330.275863409042 1 60426.014067485 2024-04-26T00:20:15.430727+00:00 19994330.275951411575 27869999.999977786094 262864330.275925517082 1 60426.014079109 2024-04-26T00:20:16.434995+00:00 19994330.276021201164 27870000.000030726194 262864330.276048243046 1 60426.014090889 2024-04-26T00:20:17.452779+00:00 19994330.275972571224 27870000.000034082681 262864330.276002973318 1 60426.014102217 2024-04-26T00:20:18.431551+00:00 19994330.275548692793 27870000.000045198947 262864330.275590211153 1 60426.014113804 2024-04-26T00:20:19.432715+00:00 19994330.276054400951 27870000.000048037618 262864330.276098757982 1 60426.014125366 2024-04-26T00:20:20.431595+00:00 19994330.275999728590 27869999.999957587570 262864330.275953620672 1 60426.014136970 2024-04-26T00:20:21.434184+00:00 19994330.275912385434 27869999.999998975545 262864330.275907665491 1 60426.014148660 2024-04-26T00:20:22.444208+00:00 19994330.275983776897 27869999.999954614788 262864330.275934696198 1 60426.014160095 2024-04-26T00:20:23.432169+00:00 19994330.275905501097 27869999.999956831336 262864330.275858640671 1 60426.014171686 2024-04-26T00:20:24.433649+00:00 19994330.275818862021 27869999.999994959682 262864330.275810122490 1 60426.014183242 2024-04-26T00:20:25.432142+00:00 19994330.276106473058 27869999.999979861081 262864330.276082634926 1 60426.014194825 2024-04-26T00:20:26.432909+00:00 19994330.276043646038 27870000.000013351440 262864330.276053309441 1 60426.014206469 2024-04-26T00:20:27.438891+00:00 19994330.276211783290 27870000.000057451427 262864330.276265561581 1 60426.014217948 2024-04-26T00:20:28.430653+00:00 19994330.275694176555 27870000.000028841197 262864330.275719344616 1 60426.014229538 2024-04-26T00:20:29.432059+00:00 19994330.276023354381 27870000.000007163733 262864330.276026815176 1 60426.014241111 2024-04-26T00:20:30.431978+00:00 19994330.275788523257 27869999.999974198639 262864330.275759011507 1 60426.014252656 2024-04-26T00:20:31.429497+00:00 19994330.275981660932 27870000.000012900680 262864330.275990873575 1 60426.014264246 2024-04-26T00:20:32.430886+00:00 19994330.275945317000 27869999.999957218766 262864330.275898814201 1 60426.014275866 2024-04-26T00:20:33.434787+00:00 19994330.276191234589 27869999.999961879104 262864330.276149421930 1 60426.014287393 2024-04-26T00:20:34.430702+00:00 19994330.275827713311 27869999.999977238476 262864330.275801241398 1 60426.014298983 2024-04-26T00:20:35.432149+00:00 19994330.275837108493 27870000.000003639609 262864330.275837063789 1 60426.014310577 2024-04-26T00:20:36.433839+00:00 19994330.276159413159 27869999.999982357025 262864330.276138067245 1 60426.014322130 2024-04-26T00:20:37.432025+00:00 19994330.275705628097 27869999.999982547015 262864330.275684475899 1 60426.014333826 2024-04-26T00:20:38.442532+00:00 19994330.275992833078 27869999.999984432012 262864330.275973588228 1 60426.014345305 2024-04-26T00:20:39.434349+00:00 19994330.275797653943 27870000.000011302531 262864330.275805264711 1 60426.014356823 2024-04-26T00:20:40.429532+00:00 19994330.275884319097 27870000.000007692724 262864330.275888323784 1 60426.014368430 2024-04-26T00:20:41.432310+00:00 19994330.275932729244 27869999.999956794083 262864330.275885820389 1 60426.014379972 2024-04-26T00:20:42.429551+00:00 19994330.276180766523 27870000.000013194978 262864330.276190280914 1 60426.014391598 2024-04-26T00:20:43.434088+00:00 19994330.275939065963 27870000.000050641596 262864330.275986015797 1 60426.014403135 2024-04-26T00:20:44.430822+00:00 19994330.275838747621 27870000.000021215528 262864330.275856256485 1 60426.014414751 2024-04-26T00:20:45.434513+00:00 19994330.275786407292 27870000.000023894012 262864330.275806605816 1 60426.014426287 2024-04-26T00:20:46.431182+00:00 19994330.276029866189 27870000.000009540468 262864330.276035696268 1 60426.014438008 2024-04-26T00:20:47.443919+00:00 19994330.276017241180 27870000.000000152737 262864330.276013702154 1 60426.014449723 2024-04-26T00:20:48.456059+00:00 19994330.275827836245 27870000.000015277416 262864330.275839418173 1 60426.014461070 2024-04-26T00:20:49.436475+00:00 19994330.276009183377 27870000.000001873821 262864330.276007354259 1 60426.014472757 2024-04-26T00:20:50.446248+00:00 19994330.276132252067 27870000.000029165298 262864330.276157736778 1 60426.014484406 2024-04-26T00:20:51.452626+00:00 19994330.275727968663 27869999.999982651323 262864330.275706917048 1 60426.014495901 2024-04-26T00:20:52.445853+00:00 19994330.276022460312 27869999.999976292253 262864330.275995045900 1 60426.014507420 2024-04-26T00:20:53.441095+00:00 19994330.275924671441 27870000.000010173768 262864330.275931149721 1 60426.014518979 2024-04-26T00:20:54.439752+00:00 19994330.275941099972 27870000.000031769276 262864330.275969177485 1 60426.014530607 2024-04-26T00:20:55.444506+00:00 19994330.275893025100 27869999.999983802438 262864330.275873124599 1 60426.014542074 2024-04-26T00:20:56.435220+00:00 19994330.275943625718 27869999.999976951629 262864330.275916904211 1 60426.014553664 2024-04-26T00:20:57.436584+00:00 19994330.276013959199 27870000.000059813261 262864330.276070088148 1 60426.014565219 2024-04-26T00:20:58.434916+00:00 19994330.276222590357 27869999.999980881810 262864330.276199758053 1 60426.014576822 2024-04-26T00:20:59.437429+00:00 19994330.275894887745 27869999.999958053231 262864330.275849223137 1 60426.014588364 2024-04-26T00:21:00.434705+00:00 19994330.276082821190 27870000.000048078597 262864330.276127189398 1 60426.014599972 2024-04-26T00:21:01.437561+00:00 19994330.275967851281 27869999.999972738326 262864330.275936901569 1 60426.014611538 2024-04-26T00:21:02.436933+00:00 19994330.275851223618 27870000.000035762787 262864330.275883287191 1 60426.014623040 2024-04-26T00:21:03.430636+00:00 19994330.275864679366 27869999.999978583306 262864330.275839567184 1 60426.014634661 2024-04-26T00:21:04.434689+00:00 19994330.276103526354 27870000.000039253384 262864330.276139080524 1 60426.014646195 2024-04-26T00:21:05.431285+00:00 19994330.275833707303 27869999.999985113740 262864330.275815099478 1 60426.014657800 2024-04-26T00:21:06.433943+00:00 19994330.275951508433 27870000.000027608126 262864330.275975406170 1 60426.014669412 2024-04-26T00:21:07.437221+00:00 19994330.275949932635 27869999.999959338456 262864330.275905579329 1 60426.014680894 2024-04-26T00:21:08.429248+00:00 19994330.275780383497 27869999.999989181757 262864330.275765866041 1 60426.014692515 2024-04-26T00:21:09.433306+00:00 19994330.276166353375 27869999.999984692782 262864330.276147335768 1 60426.014704091 2024-04-26T00:21:10.433525+00:00 19994330.275903988630 27869999.999995641410 262864330.275895953178 1 60426.014715668 2024-04-26T00:21:11.433682+00:00 19994330.275951139629 27869999.999976515770 262864330.275923967361 1 60426.014727278 2024-04-26T00:21:12.436841+00:00 19994330.275863979012 27870000.000057954341 262864330.275918245316 1 60426.014738878 2024-04-26T00:21:13.439053+00:00 19994330.275893233716 27869999.999956723303 262864330.275846272707 1 60426.014750460 2024-04-26T00:21:14.439710+00:00 19994330.276024855673 27870000.000019814819 262864330.276040971279 1 60426.014761972 2024-04-26T00:21:15.434426+00:00 19994330.275811109692 27870000.000017035753 262864330.275824457407 1 60426.014773506 2024-04-26T00:21:16.430890+00:00 19994330.275734771043 27869999.999975673854 262864330.275706768036 1 60426.014785096 2024-04-26T00:21:17.432308+00:00 19994330.275882512331 27869999.999966200441 262864330.275845021009 1 60426.014796697 2024-04-26T00:21:18.434639+00:00 19994330.276097845286 27869999.999982476234 262864330.276076614857 1 60426.014808210 2024-04-26T00:21:19.429320+00:00 19994330.275836523622 27870000.000032439828 262864330.275865256786 1 60426.014819826 2024-04-26T00:21:20.432982+00:00 19994330.276180766523 27870000.000010352582 262864330.276187419891 1 60426.014831388 2024-04-26T00:21:21.431955+00:00 19994330.275778699666 27870000.000002831221 262864330.275777846575 1 60426.014842968 2024-04-26T00:21:22.432428+00:00 19994330.275971122086 27869999.999994643033 262864330.275962054729 1 60426.014854519 2024-04-26T00:21:23.430453+00:00 19994330.276010848582 27870000.000025097281 262864330.276032239199 1 60426.014866082 2024-04-26T00:21:24.429513+00:00 19994330.276014689356 27870000.000005699694 262864330.276016682386 1 60426.014877664 2024-04-26T00:21:25.430174+00:00 19994330.275980971754 27870000.000015441328 262864330.275992721319 1 60426.014889279 2024-04-26T00:21:26.433703+00:00 19994330.275777112693 27869999.999990385026 262864330.275763779879 1 60426.014900822 2024-04-26T00:21:27.431000+00:00 19994330.276185210794 27870000.000071585178 262864330.276253104210 1 60426.014912414 2024-04-26T00:21:28.432561+00:00 19994330.275913733989 27869999.999949760735 262864330.275859802961 1 60426.014923963 2024-04-26T00:21:29.430392+00:00 19994330.276177860796 27869999.999981317669 262864330.276155471802 1 60426.014935536 2024-04-26T00:21:30.430349+00:00 19994330.276033632457 27869999.999986439943 262864330.276016384363 1 60426.014947108 2024-04-26T00:21:31.430122+00:00 19994330.275914508849 27870000.000013973564 262864330.275924801826 1 60426.014958708 2024-04-26T00:21:32.432325+00:00 19994330.276003059000 27870000.000006999820 262864330.276006370783 1 60426.014970277 2024-04-26T00:21:33.431871+00:00 19994330.275780506432 27869999.999995674938 262864330.275772482157 1 60426.014981829 2024-04-26T00:21:34.430039+00:00 19994330.276192706078 27869999.999986387789 262864330.276175379753 1 60426.014993432 2024-04-26T00:21:35.432542+00:00 19994330.275941811502 27869999.999930467457 262864330.275868594646 1 60426.015004992 2024-04-26T00:21:36.431340+00:00 19994330.276081141084 27870000.000024411827 262864330.276101857424 1 60426.015016573 2024-04-26T00:21:37.431914+00:00 19994330.275762576610 27869999.999957300723 262864330.275716185570 1 60426.015028249 2024-04-26T00:21:38.440736+00:00 19994330.275861456990 27870000.000021968037 262864330.275879740715 1 60426.015039727 2024-04-26T00:21:39.432414+00:00 19994330.275956481695 27870000.000019267201 262864330.275972038507 1 60426.015051278 2024-04-26T00:21:40.430460+00:00 19994330.275918364525 27870000.000054199249 262864330.275968879461 1 60426.015062863 2024-04-26T00:21:41.431343+00:00 19994330.276143345982 27869999.999980967492 262864330.276120603085 1 60426.015074454 2024-04-26T00:21:42.432821+00:00 19994330.276205424219 27869999.999982353300 262864330.276184082031 1 60426.015086054 2024-04-26T00:21:43.435055+00:00 19994330.275865368545 27870000.000022407621 262864330.275884091854 1 60426.015097629 2024-04-26T00:21:44.435132+00:00 19994330.275860305876 27869999.999984685332 262864330.275841295719 1 60426.015109161 2024-04-26T00:21:45.431527+00:00 19994330.275970812887 27869999.999945770949 262864330.275912880898 1 60426.015120772 2024-04-26T00:21:46.434673+00:00 19994330.276015799493 27870000.000013791025 262864330.276025891304 1 60426.015132304 2024-04-26T00:21:47.431052+00:00 19994330.276114284992 27869999.999976120889 262864330.276086717844 1 60426.015143866 2024-04-26T00:21:48.430045+00:00 19994330.275768619031 27869999.999979984015 262864330.275744885206 1 60426.015155453 2024-04-26T00:21:49.431151+00:00 19994330.276237379760 27870000.000019501895 262864330.276253163815 1 60426.015167065 2024-04-26T00:21:50.434414+00:00 19994330.275863397866 27869999.999987378716 262864330.275847077370 1 60426.015178648 2024-04-26T00:21:51.435192+00:00 19994330.275926832110 27869999.999957736582 262864330.275880873203 1 60426.015190175 2024-04-26T00:21:52.431142+00:00 19994330.275964614004 27869999.999999124557 262864330.275960057974 1 60426.015201747 2024-04-26T00:21:53.430931+00:00 19994330.276017352939 27870000.000016666949 262864330.276030302048 1 60426.015213314 2024-04-26T00:21:54.430263+00:00 19994330.275615565479 27869999.999997194856 262864330.275609076023 1 60426.015224888 2024-04-26T00:21:55.430358+00:00 19994330.276163030416 27869999.999976620078 262864330.276135981083 1 60426.015236464 2024-04-26T00:21:56.430498+00:00 19994330.276010036469 27870000.000006381422 262864330.276012718678 1 60426.015248044 2024-04-26T00:21:57.431024+00:00 19994330.276006605476 27870000.000013221055 262864330.276016145945 1 60426.015259598 2024-04-26T00:21:58.429248+00:00 19994330.275964275002 27870000.000000093132 262864330.275960683823 1 60426.015271178 2024-04-26T00:21:59.429765+00:00 19994330.275689184666 27869999.999953456223 262864330.275638937950 1 60426.015282741 2024-04-26T00:22:00.428856+00:00 19994330.275896076113 27870000.000018633902 262864330.275911003351 1 60426.015294513 2024-04-26T00:22:01.445886+00:00 19994330.275866989046 27870000.000014889985 262864330.275878190994 1 60426.015306040 2024-04-26T00:22:02.441838+00:00 19994330.275963779539 27870000.000022925436 262864330.275983005762 1 60426.015317574 2024-04-26T00:22:03.438408+00:00 19994330.276108782738 27869999.999984279275 262864330.276089340448 1 60426.015329128 2024-04-26T00:22:04.436682+00:00 19994330.275893170387 27870000.000031188130 262864330.275920659304 1 60426.015340790 2024-04-26T00:22:05.444264+00:00 19994330.275881353766 27869999.999998740852 262864330.275876402855 1 60426.015352410 2024-04-26T00:22:06.448225+00:00 19994330.276067998260 27870000.000034596771 262864330.276098906994 1 60426.015363931 2024-04-26T00:22:07.443628+00:00 19994330.275980420411 27870000.000003416091 262864330.275980144739 1 60426.015375434 2024-04-26T00:22:08.437516+00:00 19994330.276127658784 27869999.999998651445 262864330.276122629642 1 60426.015387097 2024-04-26T00:22:09.445189+00:00 19994330.275800988078 27870000.000022459775 262864330.275819778442 1 60426.015398560 2024-04-26T00:22:10.435577+00:00 19994330.275990847498 27870000.000010769814 262864330.275997906923 1 60426.015410176 2024-04-26T00:22:11.439170+00:00 19994330.275921165943 27870000.000013496727 262864330.275930970907 1 60426.015421735 2024-04-26T00:22:12.437913+00:00 19994330.275929562747 27869999.999994024634 262864330.275919914246 1 60426.015433483 2024-04-26T00:22:13.452933+00:00 19994330.276025582105 27870000.000023379922 262864330.276045262814 1 60426.015445077 2024-04-26T00:22:14.454666+00:00 19994330.275996498764 27869999.999976444989 262864330.275969266891 1 60426.015456409 2024-04-26T00:22:15.433724+00:00 19994330.276296261698 27870000.000003401190 262864330.276295959949 1 60426.015468142 2024-04-26T00:22:16.447461+00:00 19994330.276018891484 27870000.000044014305 262864330.276059210300 1 60426.015479635 2024-04-26T00:22:17.440490+00:00 19994330.275916121900 27869999.999996580184 262864330.275909006596 1 60426.015491200 2024-04-26T00:22:18.439672+00:00 19994330.276071663946 27870000.000009410083 262864330.276077389717 1 60426.015503102 2024-04-26T00:22:19.467988+00:00 19994330.275865383446 27869999.999986682087 262864330.275848358870 1 60426.015514300 2024-04-26T00:22:20.435530+00:00 19994330.276237495244 27869999.999991130084 262864330.276224911213 1 60426.015525804 2024-04-26T00:22:21.429440+00:00 19994330.275870386511 27870000.000010944903 262864330.275877624750 1 60426.015537422 2024-04-26T00:22:22.433255+00:00 19994330.276146054268 27870000.000027943403 262864330.276170313358 1 60426.015549081 2024-04-26T00:22:23.440606+00:00 19994330.275900796056 27870000.000034745783 262864330.275931835175 1 60426.015560548 2024-04-26T00:22:24.431370+00:00 19994330.275640867651 27870000.000038594007 262864330.275675773621 1 60426.015572141 2024-04-26T00:22:25.433014+00:00 19994330.276028543711 27869999.999981563538 262864330.276006400585 1 60426.015583682 2024-04-26T00:22:26.430142+00:00 19994330.275966890156 27870000.000011898577 262864330.275975078344 1 60426.015595262 2024-04-26T00:22:27.430679+00:00 19994330.275981552899 27870000.000005662441 262864330.275983512402 1 60426.015607124 2024-04-26T00:22:28.455517+00:00 19994330.276174183935 27870000.000032942742 262864330.276203423738 1 60426.015618405 2024-04-26T00:22:29.430242+00:00 19994330.275643687695 27869999.999971985817 262864330.275611966848 1 60426.015629984 2024-04-26T00:22:30.430617+00:00 19994330.275931280106 27869999.999986458570 262864330.275914043188 1 60426.015641564 2024-04-26T00:22:31.431113+00:00 19994330.275913897902 27870000.000041559339 262864330.275951743126 1 60426.015653141 2024-04-26T00:22:32.431348+00:00 19994330.275923449546 27869999.999993421137 262864330.275913178921 1 60426.015664758 2024-04-26T00:22:33.435120+00:00 19994330.275770824403 27869999.999946508557 262864330.275713622570 1 60426.015676273 2024-04-26T00:22:34.429989+00:00 19994330.275955263525 27870000.000008374453 262864330.275959938765 1 60426.015687884 2024-04-26T00:22:35.433175+00:00 19994330.275853410363 27869999.999998636544 262864330.275848329067 1 60426.015699531 2024-04-26T00:22:36.439523+00:00 19994330.276062082499 27869999.999997463077 262864330.276055842638 1 60426.015711063 2024-04-26T00:22:37.435793+00:00 19994330.275821737945 27869999.999979872257 262864330.275797933340 1 60426.015722692 2024-04-26T00:22:38.440623+00:00 19994330.275892466307 27870000.000052761286 262864330.275941520929 1 60426.015734178 2024-04-26T00:22:39.432947+00:00 19994330.276067856699 27870000.000006519258 262864330.276070684195 1 60426.015745752 2024-04-26T00:22:40.432939+00:00 19994330.276119306684 27869999.999979104847 262864330.276094734669 1 60426.015757348 2024-04-26T00:22:41.434906+00:00 19994330.276008736342 27870000.000018082559 262864330.276023119688 1 60426.015768924 2024-04-26T00:22:42.435016+00:00 19994330.276056747884 27870000.000001996756 262864330.276055037975 1 60426.015780524 2024-04-26T00:22:43.437323+00:00 19994330.275859352201 27870000.000058136880 262864330.275913804770 1 60426.015792099 2024-04-26T00:22:44.437340+00:00 19994330.275842268020 27869999.999955408275 262864330.275793999434 1 60426.015803700 2024-04-26T00:22:45.439662+00:00 19994330.275820288807 27870000.000009935349 262864330.275826513767 1 60426.015815195 2024-04-26T00:22:46.432812+00:00 19994330.275798190385 27869999.999980524182 262864330.275775015354 1 60426.015826779 2024-04-26T00:22:47.433721+00:00 19994330.275921128690 27869999.999984838068 262864330.275902271271 1 60426.015838324 2024-04-26T00:22:48.431182+00:00 19994330.276090025902 27869999.999976843596 262864330.276063174009 1 60426.015849883 2024-04-26T00:22:49.429908+00:00 19994330.275961678475 27870000.000031262636 262864330.275989234447 1 60426.015861460 2024-04-26T00:22:50.430126+00:00 19994330.275871299207 27869999.999980397522 262864330.275848001242 1 60426.015873120 2024-04-26T00:22:51.437561+00:00 19994330.275959737599 27870000.000066999346 262864330.276023030281 1 60426.015884614 2024-04-26T00:22:52.430601+00:00 19994330.275796439499 27870000.000070326030 262864330.275863081217 1 60426.015896190 2024-04-26T00:22:53.430814+00:00 19994330.275835160166 27869999.999949093908 262864330.275780558586 1 60426.015907760 2024-04-26T00:22:54.430451+00:00 19994330.275945808738 27869999.999947875738 262864330.275889992714 1 60426.015919359 2024-04-26T00:22:55.432665+00:00 19994330.275903895497 27869999.999937742949 262864330.275837957859 1 60426.015930900 2024-04-26T00:22:56.429809+00:00 19994330.276016019285 27870000.000013362616 262864330.276025682688 1 60426.015942472 2024-04-26T00:22:57.429550+00:00 19994330.275816194713 27870000.000019479543 262864330.275831997395 1 60426.015954052 2024-04-26T00:22:58.430121+00:00 19994330.276123374701 27869999.999969247729 262864330.276088923216 1 60426.015965710 2024-04-26T00:22:59.437343+00:00 19994330.275782816112 27869999.999903429300 262864330.275682568550 1 60426.015977209 2024-04-26T00:23:00.430912+00:00 19994330.275840185583 27869999.999980717897 262864330.275817215443 1 60426.015988981 2024-04-26T00:23:01.447967+00:00 19994330.275908969343 27870000.000030457973 262864330.275935739279 1 60426.016000424 2024-04-26T00:23:02.436614+00:00 19994330.276028253138 27870000.000006698072 262864330.276031255722 1 60426.016011933 2024-04-26T00:23:03.431046+00:00 19994330.275934074074 27870000.000011578202 262864330.275941938162 1 60426.016023548 2024-04-26T00:23:04.434579+00:00 19994330.275935638696 27869999.999983787537 262864330.275915741920 1 60426.016035102 2024-04-26T00:23:05.432791+00:00 19994330.275973498821 27869999.999983359128 262864330.275953173637 1 60426.016046729 2024-04-26T00:23:06.437371+00:00 19994330.275951266289 27870000.000011064112 262864330.275958627462 1 60426.016058230 2024-04-26T00:23:07.431096+00:00 19994330.275889001787 27870000.000019814819 262864330.275905132294 1 60426.016069847 2024-04-26T00:23:08.434780+00:00 19994330.275931168348 27869999.999994285405 262864330.275921761990 1 60426.016081455 2024-04-26T00:23:09.437690+00:00 19994330.276103332639 27870000.000021945685 262864330.276121556759 1 60426.016093019 2024-04-26T00:23:10.436887+00:00 19994330.275879882276 27869999.999996855855 262864330.275873035192 1 60426.016104575 2024-04-26T00:23:11.435258+00:00 19994330.276091326028 27869999.999967936426 262864330.276055574417 1 60426.016116091 2024-04-26T00:23:12.430271+00:00 19994330.275990750641 27869999.999980401248 262864330.275967448950 1 60426.016127740 2024-04-26T00:23:13.436696+00:00 19994330.275761656463 27869999.999985307455 262864330.275743275881 1 60426.016139269 2024-04-26T00:23:14.432821+00:00 19994330.276068169624 27869999.999985564500 262864330.276050060987 1 60426.016150838 2024-04-26T00:23:15.432426+00:00 19994330.275619760156 27869999.999994229525 262864330.275610268116 1 60426.016162374 2024-04-26T00:23:16.429137+00:00 19994330.275896012783 27870000.000023305416 262864330.275915622711 1 60426.016173971 2024-04-26T00:23:17.431087+00:00 19994330.276061955839 27869999.999973941594 262864330.276032209396 1 60426.016185523 2024-04-26T00:23:18.429228+00:00 19994330.275944970548 27870000.000027414411 262864330.275968700647 1 60426.016197132 2024-04-26T00:23:19.432196+00:00 19994330.275799334049 27870000.000064823776 262864330.275860458612 1 60426.016208674 2024-04-26T00:23:20.429430+00:00 19994330.275855008513 27870000.000012155622 262864330.275863468647 1 60426.016220252 2024-04-26T00:23:21.429766+00:00 19994330.276028055698 27869999.999990873039 262864330.276015251875 1 60426.016231818 2024-04-26T00:23:22.429034+00:00 19994330.276050738990 27869999.999948874116 262864330.275995910168 1 60426.016243401 2024-04-26T00:23:23.429844+00:00 19994330.275816671550 27870000.000004228204 262864330.275817215443 1 60426.016255032 2024-04-26T00:23:24.434782+00:00 19994330.276007689536 27869999.999997727573 262864330.276001721621 1 60426.016266572 2024-04-26T00:23:25.431811+00:00 19994330.276024699211 27870000.000011019409 262864330.276032030582 1 60426.016278144 2024-04-26T00:23:26.431655+00:00 19994330.275773476809 27870000.000006739050 262864330.275776505470 1 60426.016289744 2024-04-26T00:23:27.433847+00:00 19994330.275926437229 27869999.999967221171 262864330.275889962912 1 60426.016301286 2024-04-26T00:23:28.431114+00:00 19994330.275961693376 27870000.000044025481 262864330.276002019644 1 60426.016312840 2024-04-26T00:23:29.429374+00:00 19994330.275970537215 27869999.999988220632 262864330.275955080986 1 60426.016324500 2024-04-26T00:23:30.436804+00:00 19994330.275806687772 27870000.000014282763 262864330.275817275047 1 60426.016336050 2024-04-26T00:23:31.434698+00:00 19994330.276005152613 27869999.999993775040 262864330.275995224714 1 60426.016347635 2024-04-26T00:23:32.435633+00:00 19994330.275916390121 27870000.000000879169 262864330.275913596153 1 60426.016359198 2024-04-26T00:23:33.434718+00:00 19994330.276119913906 27869999.999965544790 262864330.276081770658 1 60426.016370777 2024-04-26T00:23:34.435130+00:00 19994330.276000645012 27870000.000007480383 262864330.276004433632 1 60426.016382289 2024-04-26T00:23:35.429730+00:00 19994330.275792300701 27869999.999994251877 262864330.275782853365 1 60426.016393914 2024-04-26T00:23:36.434180+00:00 19994330.275735199451 27869999.999992590398 262864330.275724083185 1 60426.016405514 2024-04-26T00:23:37.436409+00:00 19994330.276042364538 27869999.999980825931 262864330.276019513607 1 60426.016417031 2024-04-26T00:23:38.431495+00:00 19994330.275791555643 27870000.000063959509 262864330.275851815939 1 60426.016428595 2024-04-26T00:23:39.430641+00:00 19994330.275948371738 27870000.000027220696 262864330.275971889496 1 60426.016440164 2024-04-26T00:23:40.430205+00:00 19994330.276060007513 27870000.000005725771 262864330.276062041521 1 60426.016451745 2024-04-26T00:23:41.430746+00:00 19994330.276065886021 27869999.999955028296 262864330.276017218828 1 60426.016463326 2024-04-26T00:23:42.431389+00:00 19994330.275774195790 27870000.000015102327 262864330.275785624981 1 60426.016474934 2024-04-26T00:23:43.434346+00:00 19994330.275947861373 27869999.999934844673 262864330.275879025459 1 60426.016486453 2024-04-26T00:23:44.429575+00:00 19994330.275946326554 27870000.000048350543 262864330.275990962982 1 60426.016498033 2024-04-26T00:23:45.430084+00:00 19994330.276228718460 27869999.999976269901 262864330.276201307774 1 60426.016509626 2024-04-26T00:23:46.431713+00:00 19994330.276138793677 27869999.999970819801 262864330.276105910540 1 60426.016521175 2024-04-26T00:23:47.429518+00:00 19994330.276037562639 27869999.999998718500 262864330.276032596827 1 60426.016532751 2024-04-26T00:23:48.429645+00:00 19994330.275796402246 27870000.000034756958 262864330.275827467442 1 60426.016544356 2024-04-26T00:23:49.432332+00:00 19994330.275744020939 27870000.000013329089 262864330.275753647089 1 60426.016555931 2024-04-26T00:23:50.432471+00:00 19994330.275780655444 27870000.000017110258 262864330.275794059038 1 60426.016567511 2024-04-26T00:23:51.432957+00:00 19994330.275764871389 27870000.000093054026 262864330.275854229927 1 60426.016579094 2024-04-26T00:23:52.433766+00:00 19994330.275949213654 27869999.999975387007 262864330.275920897722 1 60426.016590608 2024-04-26T00:23:53.428534+00:00 19994330.275895167142 27870000.000007789582 262864330.275899261236 1 60426.016602246 2024-04-26T00:23:54.434013+00:00 19994330.276010382921 27869999.999995928258 262864330.276002615690 1 60426.016613774 2024-04-26T00:23:55.430076+00:00 19994330.275886707008 27869999.999961271882 262864330.275844275951 1 60426.016625382 2024-04-26T00:23:56.432999+00:00 19994330.275929134339 27870000.000026851892 262864330.275952279568 1 60426.016636920 2024-04-26T00:23:57.429850+00:00 19994330.275964088738 27870000.000002209097 262864330.275962591171 1 60426.016648517 2024-04-26T00:23:58.431823+00:00 19994330.276033580303 27869999.999984916300 262864330.276014804840 1 60426.016660067 2024-04-26T00:23:59.429806+00:00 19994330.276144195348 27869999.999949097633 262864330.276089608669 1 60426.016671657 2024-04-26T00:24:00.431180+00:00 19994330.275907393545 27869999.999940048903 262864330.275843739510 1 60426.016683222 2024-04-26T00:24:01.430407+00:00 19994330.275948591530 27870000.000030323863 262864330.275975227356 1 60426.016694901 2024-04-26T00:24:02.439452+00:00 19994330.276124794036 27869999.999991778284 262864330.276112884283 1 60426.016706436 2024-04-26T00:24:03.436074+00:00 19994330.275939270854 27869999.999976232648 262864330.275911808014 1 60426.016718088 2024-04-26T00:24:04.442775+00:00 19994330.276087097824 27870000.000011883676 262864330.276095300913 1 60426.016729601 2024-04-26T00:24:05.437525+00:00 19994330.275849968195 27869999.999967813492 262864330.275814086199 1 60426.016741303 2024-04-26T00:24:06.448560+00:00 19994330.275978486985 27870000.000003941357 262864330.275978714228 1 60426.016752855 2024-04-26T00:24:07.446652+00:00 19994330.275776810944 27870000.000032898039 262864330.275806009769 1 60426.016764355 2024-04-26T00:24:08.440300+00:00 19994330.275825899094 27869999.999999839813 262864330.275822043419 1 60426.016776014 2024-04-26T00:24:09.447586+00:00 19994330.276004880667 27870000.000050190836 262864330.276051372290 1 60426.016787512 2024-04-26T00:24:10.441075+00:00 19994330.275832466781 27869999.999971531332 262864330.275800317526 1 60426.016799121 2024-04-26T00:24:11.444091+00:00 19994330.276051271707 27869999.999987572432 262864330.276035159826 1 60426.016810649 2024-04-26T00:24:12.440061+00:00 19994330.275854125619 27870000.000003356487 262864330.275853812695 1 60426.016822195 2024-04-26T00:24:13.437596+00:00 19994330.275842405856 27870000.000033445656 262864330.275872141123 1 60426.016833718 2024-04-26T00:24:14.433236+00:00 19994330.276169374585 27870000.000003833324 262864330.276169538498 1 60426.016845377 2024-04-26T00:24:15.440608+00:00 19994330.275707356632 27869999.999982964247 262864330.275686621666 1 60426.016856958 2024-04-26T00:24:16.441201+00:00 19994330.275921963155 27869999.999984633178 262864330.275902897120 1 60426.016868525 2024-04-26T00:24:17.440565+00:00 19994330.275977641344 27870000.000008970499 262864330.275982916355 1 60426.016880190 2024-04-26T00:24:18.448394+00:00 19994330.275823261589 27869999.999989233911 262864330.275808811188 1 60426.016891720 2024-04-26T00:24:19.444626+00:00 19994330.275858968496 27870000.000004697591 262864330.275859981775 1 60426.016903250 2024-04-26T00:24:20.440862+00:00 19994330.275853071362 27870000.000000413507 262864330.275849789381 1 60426.016914747 2024-04-26T00:24:21.434138+00:00 19994330.276105917990 27869999.999991845340 262864330.276094049215 1 60426.016926297 2024-04-26T00:24:22.432023+00:00 19994330.276049830019 27869999.999960802495 262864330.276006937027 1 60426.016937954 2024-04-26T00:24:23.439265+00:00 19994330.276010598987 27870000.000033751130 262864330.276040643454 1 60426.016949663 2024-04-26T00:24:24.450919+00:00 19994330.275849472731 27870000.000006962568 262864330.275852739811 1 60426.016961026 2024-04-26T00:24:25.432654+00:00 19994330.275764852762 27869999.999999351799 262864330.275760501623 1 60426.016972700 2024-04-26T00:24:26.441242+00:00 19994330.275945149362 27869999.999979179353 262864330.275920629501 1 60426.016984207 2024-04-26T00:24:27.435462+00:00 19994330.276084154844 27869999.999986309558 262864330.276066780090 1 60426.016995761 2024-04-26T00:24:28.433732+00:00 19994330.276053640991 27870000.000014938414 262864330.276064872742 1 60426.017007404 2024-04-26T00:24:29.439731+00:00 19994330.275665663183 27869999.999964207411 262864330.275626182556 1 60426.017018946 2024-04-26T00:24:30.436953+00:00 19994330.275947190821 27870000.000000271946 262864330.275943756104 1 60426.017030599 2024-04-26T00:24:31.443759+00:00 19994330.275851652026 27869999.999997541308 262864330.275845527649 1 60426.017042760 2024-04-26T00:24:32.494494+00:00 19994330.276140466332 27870000.000012565404 262864330.276149332523 1 60426.017053613 2024-04-26T00:24:33.432164+00:00 19994330.275899119675 27869999.999989721924 262864330.275885134935 1 60426.017065272 2024-04-26T00:24:34.439501+00:00 19994330.276100300252 27870000.000014461577 262864330.276111066341 1 60426.017076761 2024-04-26T00:24:35.432110+00:00 19994330.275961153209 27870000.000024173409 262864330.275981634855 1 60426.017088451 2024-04-26T00:24:36.442207+00:00 19994330.275897495449 27869999.999962791800 262864330.275856614113 1 60426.017099932 2024-04-26T00:24:37.434101+00:00 19994330.275741335005 27870000.000020258129 262864330.275757908821 1 60426.017111585 2024-04-26T00:24:38.440952+00:00 19994330.276047661901 27869999.999986421317 262864330.276030361652 1 60426.017123084 2024-04-26T00:24:39.434430+00:00 19994330.275804314762 27870000.000036377460 262864330.275837004185 1 60426.017134660 2024-04-26T00:24:40.434616+00:00 19994330.275960661471 27869999.999974261969 262864330.275931209326 1 60426.017146201 2024-04-26T00:24:41.431736+00:00 19994330.276106778532 27870000.000009737909 262864330.276112824678 1 60426.017157832 2024-04-26T00:24:42.436706+00:00 19994330.275743875653 27869999.999988801777 262864330.275728970766 1 60426.017169440 2024-04-26T00:24:43.439654+00:00 19994330.275988012552 27870000.000005982816 262864330.275990307331 1 60426.017181122 2024-04-26T00:24:44.448896+00:00 19994330.276131127030 27869999.999985150993 262864330.276112586260 1 60426.017192553 2024-04-26T00:24:45.436577+00:00 19994330.275829285383 27870000.000066973269 262864330.275892555714 1 60426.017204070 2024-04-26T00:24:46.431673+00:00 19994330.276044793427 27869999.999991036952 262864330.276032119989 1 60426.017215653 2024-04-26T00:24:47.432446+00:00 19994330.276166301221 27870000.000013973564 262864330.276176571846 1 60426.017227249 2024-04-26T00:24:48.434335+00:00 19994330.275811634958 27870000.000014897436 262864330.275822848082 1 60426.017238871 2024-04-26T00:24:49.438453+00:00 19994330.276078402996 27869999.999998398125 262864330.276073098183 1 60426.017250349 2024-04-26T00:24:50.430186+00:00 19994330.275843612850 27869999.999986302108 262864330.275826215744 1 60426.017261927 2024-04-26T00:24:51.430505+00:00 19994330.275959104300 27869999.999966297299 262864330.275921702385 1 60426.017273490 2024-04-26T00:24:52.429579+00:00 19994330.275855153799 27870000.000017419457 262864330.275868862867 1 60426.017285127 2024-04-26T00:24:53.434955+00:00 19994330.275775551796 27869999.999994061887 262864330.275765925646 1 60426.017296659 2024-04-26T00:24:54.431371+00:00 19994330.276093866676 27870000.000014387071 262864330.276104569435 1 60426.017308227 2024-04-26T00:24:55.430772+00:00 19994330.275994472206 27869999.999969199300 262864330.275959968567 1 60426.017319811 2024-04-26T00:24:56.431635+00:00 19994330.275875300169 27869999.999984696507 262864330.275856286287 1 60426.017331428 2024-04-26T00:24:57.435420+00:00 19994330.275888707489 27870000.000030990690 262864330.275916010141 1 60426.017342988 2024-04-26T00:24:58.434167+00:00 19994330.275980997831 27869999.999996252358 262864330.275973558426 1 60426.017354550 2024-04-26T00:24:59.433127+00:00 19994330.275848001242 27870000.000014081597 262864330.275858372450 1 60426.017366104 2024-04-26T00:25:00.431415+00:00 19994330.276006478816 27869999.999971792102 262864330.275974601507 1 60426.017377683 2024-04-26T00:25:01.431860+00:00 19994330.276161335409 27870000.000036455691 262864330.276194095612 1 60426.017389413 2024-04-26T00:25:02.445265+00:00 19994330.275771152228 27869999.999970119447 262864330.275737553835 1 60426.017400945 2024-04-26T00:25:03.441653+00:00 19994330.275701511651 27869999.999964866787 262864330.275662690401 1 60426.017412480 2024-04-26T00:25:04.438306+00:00 19994330.275892544538 27870000.000021699816 262864330.275910556316 1 60426.017424174 2024-04-26T00:25:05.448658+00:00 19994330.275928966701 27869999.999930962920 262864330.275856256485 1 60426.017435619 2024-04-26T00:25:06.437467+00:00 19994330.276012215763 27869999.999980013818 262864330.275988519192 1 60426.017447248 2024-04-26T00:25:07.442221+00:00 19994330.276029370725 27869999.999984156340 262864330.276009827852 1 60426.017458848 2024-04-26T00:25:08.444493+00:00 19994330.275762803853 27869999.999980594963 262864330.275739699602 1 60426.017470326 2024-04-26T00:25:09.436209+00:00 19994330.276029661298 27870000.000038333237 262864330.276064276695 1 60426.017481897 2024-04-26T00:25:10.435885+00:00 19994330.275987219065 27870000.000007960945 262864330.275991469622 1 60426.017493517 2024-04-26T00:25:11.439832+00:00 19994330.276053633541 27869999.999981373549 262864330.276031315327 1 60426.017505025 2024-04-26T00:25:12.434173+00:00 19994330.275601051748 27870000.000004451722 262864330.275601804256 1 60426.017516624 2024-04-26T00:25:13.436289+00:00 19994330.276094909757 27870000.000026062131 262864330.276117265224 1 60426.017528209 2024-04-26T00:25:14.437273+00:00 19994330.275950208306 27869999.999985650182 262864330.275932133198 1 60426.017539755 2024-04-26T00:25:15.434822+00:00 19994330.275811970234 27869999.999998167157 262864330.275806427002 1 60426.017551328 2024-04-26T00:25:16.434708+00:00 19994330.275833565742 27870000.000011511147 262864330.275841385126 1 60426.017562878 2024-04-26T00:25:17.432694+00:00 19994330.276141174138 27870000.000007729977 262864330.276145190001 1 60426.017574430 2024-04-26T00:25:18.430799+00:00 19994330.275724899024 27869999.999989271164 262864330.275710463524 1 60426.017586046 2024-04-26T00:25:19.434392+00:00 19994330.275917265564 27870000.000035818666 262864330.275949388742 1 60426.017597567 2024-04-26T00:25:20.429782+00:00 19994330.276032637805 27869999.999990943819 262864330.276019871235 1 60426.017609192 2024-04-26T00:25:21.434167+00:00 19994330.275787889957 27870000.000024504960 262864330.275808691978 1 60426.017620753 2024-04-26T00:25:22.433087+00:00 19994330.275909215212 27870000.000011246651 262864330.275916755199 1 60426.017632380 2024-04-26T00:25:23.437600+00:00 19994330.275881972164 27870000.000007729977 262864330.275885999203 1 60426.017643925 2024-04-26T00:25:24.435157+00:00 19994330.276063863188 27870000.000002373010 262864330.276062548161 1 60426.017655453 2024-04-26T00:25:25.431111+00:00 19994330.276137385517 27870000.000016912818 262864330.276150614023 1 60426.017667091 2024-04-26T00:25:26.436622+00:00 19994330.275970332325 27870000.000030312687 262864330.275996953249 1 60426.017678649 2024-04-26T00:25:27.435286+00:00 19994330.275804653764 27870000.000027306378 262864330.275828242302 1 60426.017690261 2024-04-26T00:25:28.438520+00:00 19994330.275842826813 27869999.999996196479 262864330.275835305452 1 60426.017701754 2024-04-26T00:25:29.431574+00:00 19994330.275889717042 27869999.999995172024 262864330.275881201029 1 60426.017713324 2024-04-26T00:25:30.431223+00:00 19994330.276068951935 27870000.000021941960 262864330.276087194681 1 60426.017724949 2024-04-26T00:25:31.435611+00:00 19994330.275669261813 27869999.999997939914 262864330.275663495064 1 60426.017736482 2024-04-26T00:25:32.432038+00:00 19994330.275932706892 27870000.000008348376 262864330.275937348604 1 60426.017748069 2024-04-26T00:25:33.433164+00:00 19994330.276103232056 27869999.999969191849 262864330.276068717241 1 60426.017759667 2024-04-26T00:25:34.435234+00:00 19994330.275862678885 27869999.999972667545 262864330.275831639767 1 60426.017771190 2024-04-26T00:25:35.430865+00:00 19994330.275847457349 27869999.999998718500 262864330.275842487812 1 60426.017782770 2024-04-26T00:25:36.431319+00:00 19994330.275957655162 27870000.000030975789 262864330.275984913111 1 60426.017794362 2024-04-26T00:25:37.432916+00:00 19994330.275858707726 27869999.999977003783 262864330.275831997395 1 60426.017805903 2024-04-26T00:25:38.430008+00:00 19994330.276176910847 27870000.000018395483 262864330.276191592216 1 60426.017817496 2024-04-26T00:25:39.431678+00:00 19994330.275929685682 27870000.000028319657 262864330.275954306126 1 60426.017829052 2024-04-26T00:25:40.430054+00:00 19994330.275880757719 27870000.000019602478 262864330.275896668434 1 60426.017840625 2024-04-26T00:25:41.430023+00:00 19994330.276082206517 27869999.999980717897 262864330.276059240103 1 60426.017852271 2024-04-26T00:25:42.436180+00:00 19994330.275860749185 27870000.000072795898 262864330.275929868221 1 60426.017863765 2024-04-26T00:25:43.429352+00:00 19994330.276052586734 27869999.999977272004 262864330.276026159525 1 60426.017875358 2024-04-26T00:25:44.430908+00:00 19994330.275944270194 27869999.999996725470 262864330.275937289000 1 60426.017886958 2024-04-26T00:25:45.433177+00:00 19994330.275837618858 27869999.999982889742 262864330.275816828012 1 60426.017898567 2024-04-26T00:25:46.436221+00:00 19994330.275849062949 27869999.999977935106 262864330.275823324919 1 60426.017910116 2024-04-26T00:25:47.434050+00:00 19994330.276075527072 27870000.000043932348 262864330.276115775108 1 60426.017921627 2024-04-26T00:25:48.428637+00:00 19994330.275991253555 27869999.999926473945 262864330.275914043188 1 60426.017933208 2024-04-26T00:25:49.429175+00:00 19994330.275879278779 27870000.000010181218 262864330.275885760784 1 60426.017944849 2024-04-26T00:25:50.434927+00:00 19994330.276055712253 27870000.000006802380 262864330.276058822870 1 60426.017956403 2024-04-26T00:25:51.433192+00:00 19994330.276175841689 27870000.000004909933 262864330.276177048683 1 60426.017967941 2024-04-26T00:25:52.430146+00:00 19994330.276045806706 27870000.000022597611 262864330.276064693928 1 60426.017979568 2024-04-26T00:25:53.434658+00:00 19994330.275650188327 27870000.000016387552 262864330.275662899017 1 60426.017991107 2024-04-26T00:25:54.431630+00:00 19994330.276094827801 27870000.000003620982 262864330.276094764471 1 60426.018002679 2024-04-26T00:25:55.431439+00:00 19994330.275830555707 27869999.999980118126 262864330.275806993246 1 60426.018014293 2024-04-26T00:25:56.434924+00:00 19994330.276151739061 27870000.000014245510 262864330.276162296534 1 60426.018025818 2024-04-26T00:25:57.430681+00:00 19994330.275740951300 27869999.999972794205 262864330.275710046291 1 60426.018037384 2024-04-26T00:25:58.430012+00:00 19994330.275933332741 27869999.999983832240 262864330.275913476944 1 60426.018048973 2024-04-26T00:25:59.431252+00:00 19994330.276177838445 27870000.000036630780 262864330.276210784912 1 60426.018060563 2024-04-26T00:26:00.432679+00:00 19994330.275919288397 27869999.999996110797 262864330.275911718607 1 60426.018072312 2024-04-26T00:26:01.447776+00:00 19994330.275853652507 27870000.000017248094 262864330.275867223740 1 60426.018083834 2024-04-26T00:26:02.443215+00:00 19994330.275892626494 27870000.000006847084 262864330.275895774364 1 60426.018095324 2024-04-26T00:26:03.435967+00:00 19994330.275699142367 27870000.000011783093 262864330.275707215071 1 60426.018106921 2024-04-26T00:26:04.437969+00:00 19994330.276241712272 27869999.999968569726 262864330.276206582785 1 60426.018118599 2024-04-26T00:26:05.446985+00:00 19994330.275932557881 27869999.999973785132 262864330.275902628899 1 60426.018130135 2024-04-26T00:26:06.443701+00:00 19994330.275895282626 27870000.000032406300 262864330.275923967361 1 60426.018141674 2024-04-26T00:26:07.440623+00:00 19994330.275999382138 27870000.000053498894 262864330.276049196720 1 60426.018153383 2024-04-26T00:26:08.452312+00:00 19994330.275975883007 27869999.999989993870 262864330.275962173939 1 60426.018164713 2024-04-26T00:26:09.431210+00:00 19994330.276039171964 27869999.999988105148 262864330.276023596525 1 60426.018176422 2024-04-26T00:26:10.442811+00:00 19994330.275946490467 27869999.999952901155 262864330.275895714760 1 60426.018187935 2024-04-26T00:26:11.437527+00:00 19994330.275904506445 27869999.999988336116 262864330.275889158249 1 60426.018199561 2024-04-26T00:26:12.442080+00:00 19994330.276009723544 27869999.999994058162 262864330.276000082493 1 60426.018211236 2024-04-26T00:26:13.450794+00:00 19994330.276218537241 27870000.000009715557 262864330.276224553585 1 60426.018222673 2024-04-26T00:26:14.438936+00:00 19994330.275785814971 27869999.999984033406 262864330.275766134262 1 60426.018234260 2024-04-26T00:26:15.440075+00:00 19994330.275965772569 27869999.999990798533 262864330.275952875614 1 60426.018245804 2024-04-26T00:26:16.437487+00:00 19994330.276102852076 27870000.000014644116 262864330.276113778353 1 60426.018257457 2024-04-26T00:26:17.444277+00:00 19994330.275786273181 27870000.000019032508 262864330.275801628828 1 60426.018269074 2024-04-26T00:26:18.447976+00:00 19994330.275893073529 27869999.999972134829 262864330.275861501694 1 60426.018280493 2024-04-26T00:26:19.434596+00:00 19994330.275933511555 27870000.000001695007 262864330.275931507349 1 60426.018292116 2024-04-26T00:26:20.438813+00:00 19994330.275859124959 27870000.000020980835 262864330.275876402855 1 60426.018303737 2024-04-26T00:26:21.442827+00:00 19994330.275795966387 27870000.000065509230 262864330.275857776403 1 60426.018315185 2024-04-26T00:26:22.431978+00:00 19994330.275960415602 27870000.000034771860 262864330.275991499424 1 60426.018326821 2024-04-26T00:26:23.437342+00:00 19994330.275849737227 27869999.999990440905 262864330.275836467743 1 60426.018338395 2024-04-26T00:26:24.437336+00:00 19994330.276151455939 27870000.000019680709 262864330.276167422533 1 60426.018349980 2024-04-26T00:26:25.438283+00:00 19994330.276011500508 27870000.000029560179 262864330.276037365198 1 60426.018361638 2024-04-26T00:26:26.445572+00:00 19994330.275659617037 27869999.999978512526 262864330.275634437799 1 60426.018373076 2024-04-26T00:26:27.433788+00:00 19994330.275957923383 27869999.999961089343 262864330.275915294886 1 60426.018384677 2024-04-26T00:26:28.436081+00:00 19994330.275949068367 27870000.000008210540 262864330.275953590870 1 60426.018396287 2024-04-26T00:26:29.439231+00:00 19994330.275978744030 27869999.999968592077 262864330.275943636894 1 60426.018407908 2024-04-26T00:26:30.443277+00:00 19994330.275736294687 27869999.999967847019 262864330.275700449944 1 60426.018419374 2024-04-26T00:26:31.433925+00:00 19994330.276129685342 27870000.000011250377 262864330.276137262583 1 60426.018430918 2024-04-26T00:26:32.431372+00:00 19994330.276039492339 27870000.000029675663 262864330.276065468788 1 60426.018442523 2024-04-26T00:26:33.433999+00:00 19994330.275897871703 27869999.999979939312 262864330.275874108076 1 60426.018454080 2024-04-26T00:26:34.432568+00:00 19994330.275902513415 27869999.999982871115 262864330.275881677866 1 60426.018465683 2024-04-26T00:26:35.435023+00:00 19994330.276144899428 27870000.000029336661 262864330.276170521975 1 60426.018477225 2024-04-26T00:26:36.432249+00:00 19994330.275852017105 27869999.999997902662 262864330.275846242905 1 60426.018488800 2024-04-26T00:26:37.432345+00:00 19994330.275865141302 27869999.999986078590 262864330.275847524405 1 60426.018500458 2024-04-26T00:26:38.439622+00:00 19994330.275752484798 27869999.999964796007 262864330.275713592768 1 60426.018511949 2024-04-26T00:26:39.432352+00:00 19994330.276210766286 27870000.000012058765 262864330.276219129562 1 60426.018523498 2024-04-26T00:26:40.430238+00:00 19994330.275789547712 27869999.999999202788 262864330.275785058737 1 60426.018535207 2024-04-26T00:26:41.441942+00:00 19994330.275952644646 27869999.999996691942 262864330.275945633650 1 60426.018546732 2024-04-26T00:26:42.437649+00:00 19994330.276109464467 27869999.999987881631 262864330.276093631983 1 60426.018558267 2024-04-26T00:26:43.434216+00:00 19994330.275913905352 27870000.000013750046 262864330.275923937559 1 60426.018569846 2024-04-26T00:26:44.434705+00:00 19994330.275801226497 27869999.999992571771 262864330.275790095329 1 60426.018581389 2024-04-26T00:26:45.431983+00:00 19994330.276147041470 27869999.999973338097 262864330.276116669178 1 60426.018593001 2024-04-26T00:26:46.435296+00:00 19994330.275990903378 27869999.999979972839 262864330.275967180729 1 60426.018604568 2024-04-26T00:26:47.434645+00:00 19994330.276153471321 27870000.000027872622 262864330.276177644730 1 60426.018616166 2024-04-26T00:26:48.436754+00:00 19994330.275792170316 27869999.999998483807 262864330.275786966085 1 60426.018627713 2024-04-26T00:26:49.434355+00:00 19994330.275978486985 27869999.999997437000 262864330.275972217321 1 60426.018639261 2024-04-26T00:26:50.432143+00:00 19994330.275929514319 27869999.999994967133 262864330.275920778513 1 60426.018650844 2024-04-26T00:26:51.432903+00:00 19994330.275787226856 27869999.999970119447 262864330.275753647089 1 60426.018662513 2024-04-26T00:26:52.441138+00:00 19994330.275789506733 27869999.999969817698 262864330.275755614042 1 60426.018673984 2024-04-26T00:26:53.432232+00:00 19994330.276241641492 27870000.000020872802 262864330.276258796453 1 60426.018685600 2024-04-26T00:26:54.435857+00:00 19994330.275827784091 27870000.000011473894 262864330.275835573673 1 60426.018697121 2024-04-26T00:26:55.431274+00:00 19994330.275950163603 27869999.999995157123 262864330.275941640139 1 60426.018708694 2024-04-26T00:26:56.431168+00:00 19994330.276038330048 27869999.999985493720 262864330.276020109653 1 60426.018720271 2024-04-26T00:26:57.431413+00:00 19994330.276087809354 27869999.999995075166 262864330.276079207659 1 60426.018731862 2024-04-26T00:26:58.432864+00:00 19994330.275987975299 27870000.000033617020 262864330.276017904282 1 60426.018743407 2024-04-26T00:26:59.430381+00:00 19994330.275891255587 27869999.999971438199 262864330.275858998299 1 60426.018754971 2024-04-26T00:27:00.429471+00:00 19994330.276221100241 27869999.999989222735 262864330.276206612587 1 60426.018766599 2024-04-26T00:27:01.434163+00:00 19994330.275815751404 27870000.000034049153 262864330.275846093893 1 60426.018778152 2024-04-26T00:27:02.432294+00:00 19994330.275907583535 27869999.999964114279 262864330.275867998600 1 60426.018789735 2024-04-26T00:27:03.433067+00:00 19994330.275818530470 27870000.000009171665 262864330.275824010372 1 60426.018801373 2024-04-26T00:27:04.438622+00:00 19994330.275746662170 27870000.000001065433 262864330.275744050741 1 60426.018812925 2024-04-26T00:27:05.436705+00:00 19994330.276010695845 27870000.000003915280 262864330.276010900736 1 60426.018824500 2024-04-26T00:27:06.436749+00:00 19994330.275796320289 27870000.000053096563 262864330.275845736265 1 60426.018836008 2024-04-26T00:27:07.431075+00:00 19994330.275893498212 27870000.000023726374 262864330.275913536549 1 60426.018847682 2024-04-26T00:27:08.439717+00:00 19994330.276101723313 27869999.999955020845 262864330.276053071022 1 60426.018859177 2024-04-26T00:27:09.432885+00:00 19994330.275937099010 27870000.000064324588 262864330.275997728109 1 60426.018870800 2024-04-26T00:27:10.437087+00:00 19994330.275923188776 27870000.000015053898 262864330.275934547186 1 60426.018882330 2024-04-26T00:27:11.433260+00:00 19994330.275614645332 27869999.999990742654 262864330.275601685047 1 60426.018893972 2024-04-26T00:27:12.439193+00:00 19994330.276148136705 27870000.000064417720 262864330.276208877563 1 60426.018905459 2024-04-26T00:27:13.431703+00:00 19994330.275904301554 27869999.999958615750 262864330.275859206915 1 60426.018917141 2024-04-26T00:27:14.440921+00:00 19994330.276134010404 27869999.999994769692 262864330.276125073433 1 60426.018928673 2024-04-26T00:27:15.437326+00:00 19994330.275807511061 27869999.999994803220 262864330.275798618793 1 60426.018940256 2024-04-26T00:27:16.438139+00:00 19994330.275951955467 27870000.000003531575 262864330.275951772928 1 60426.018951765 2024-04-26T00:27:17.432485+00:00 19994330.275923691690 27870000.000004019588 262864330.275924026966 1 60426.018963393 2024-04-26T00:27:18.437115+00:00 19994330.276144351810 27870000.000026561320 262864330.276167213917 1 60426.018974946 2024-04-26T00:27:19.435365+00:00 19994330.275642771274 27869999.999968256801 262864330.275607347488 1 60426.018986478 2024-04-26T00:27:20.431657+00:00 19994330.275932297111 27869999.999973207712 262864330.275901794434 1 60426.018998119 2024-04-26T00:27:21.437488+00:00 19994330.275784205645 27870000.000004258007 262864330.275784760714 1 60426.019009696 2024-04-26T00:27:22.437765+00:00 19994330.276026662439 27869999.999961797148 262864330.275984764099 1 60426.019021238 2024-04-26T00:27:23.434957+00:00 19994330.275999926031 27869999.999987680465 262864330.275983929634 1 60426.019032765 2024-04-26T00:27:24.430916+00:00 19994330.275915738195 27870000.000000201166 262864330.275912255049 1 60426.019044387 2024-04-26T00:27:25.435037+00:00 19994330.275846965611 27869999.999982751906 262864330.275826007128 1 60426.019055928 2024-04-26T00:27:26.432140+00:00 19994330.276203360409 27870000.000030275434 262864330.276229947805 1 60426.019067525 2024-04-26T00:27:27.434167+00:00 19994330.276102006435 27869999.999972552061 262864330.276070863008 1 60426.019079054 2024-04-26T00:27:28.430234+00:00 19994330.276103507727 27870000.000046823174 262864330.276146620512 1 60426.019090649 2024-04-26T00:27:29.432081+00:00 19994330.275771804154 27870000.000011518598 262864330.275779604912 1 60426.019102191 2024-04-26T00:27:30.429284+00:00 19994330.276010990143 27869999.999963283539 262864330.275970578194 1 60426.019113813 2024-04-26T00:27:31.433434+00:00 19994330.276047345251 27869999.999986339360 262864330.276030004025 1 60426.019125364 2024-04-26T00:27:32.431427+00:00 19994330.276038326323 27869999.999978065491 262864330.276012688875 1 60426.019136949 2024-04-26T00:27:33.432384+00:00 19994330.275986474007 27869999.999986287206 262864330.275969058275 1 60426.019148497 2024-04-26T00:27:34.430138+00:00 19994330.275956876576 27869999.999965842813 262864330.275919020176 1 60426.019160066 2024-04-26T00:27:35.429673+00:00 19994330.275916729122 27870000.000006314367 262864330.275919348001 1 60426.019171690 2024-04-26T00:27:36.434019+00:00 19994330.275895427912 27869999.999986656010 262864330.275878369808 1 60426.019183304 2024-04-26T00:27:37.437469+00:00 19994330.275904923677 27869999.999996274710 262864330.275897502899 1 60426.019194816 2024-04-26T00:27:38.432115+00:00 19994330.275857742876 27869999.999955859035 262864330.275809913874 1 60426.019206380 2024-04-26T00:27:39.431257+00:00 19994330.275983523577 27870000.000001605600 262864330.275981426239 1 60426.019217994 2024-04-26T00:27:40.434643+00:00 19994330.275788158178 27870000.000032447278 262864330.275816917419 1 60426.019229550 2024-04-26T00:27:41.433117+00:00 19994330.275898024440 27870000.000031050295 262864330.275925397873 1 60426.019241077 2024-04-26T00:27:42.429056+00:00 19994330.276171572506 27869999.999975241721 262864330.276143103838 1 60426.019252724 2024-04-26T00:27:43.435410+00:00 19994330.276024285704 27869999.999987982213 262864330.276008576155 1 60426.019264257 2024-04-26T00:27:44.431821+00:00 19994330.275976087898 27870000.000038471073 262864330.276010870934 1 60426.019275823 2024-04-26T00:27:45.431085+00:00 19994330.275851305574 27869999.999994006008 262864330.275841623545 1 60426.019287395 2024-04-26T00:27:46.430912+00:00 19994330.275965522975 27870000.000064775348 262864330.276026606560 1 60426.019299071 2024-04-26T00:27:47.439779+00:00 19994330.275906581432 27870000.000005945563 262864330.275908857584 1 60426.019310530 2024-04-26T00:27:48.429825+00:00 19994330.276154778898 27869999.999980155379 262864330.276131242514 1 60426.019322111 2024-04-26T00:27:49.430362+00:00 19994330.275806955993 27870000.000028342009 262864330.275831609964 1 60426.019333692 2024-04-26T00:27:50.431036+00:00 19994330.276072517037 27870000.000017389655 262864330.276086211205 1 60426.019345253 2024-04-26T00:27:51.429824+00:00 19994330.276098459959 27869999.999996021390 262864330.276090770960 1 60426.019356887 2024-04-26T00:27:52.435003+00:00 19994330.275870330632 27870000.000011909753 262864330.275878548622 1 60426.019368415 2024-04-26T00:27:53.431075+00:00 19994330.276190035045 27869999.999965295196 262864330.276151657104 1 60426.019379998 2024-04-26T00:27:54.431791+00:00 19994330.275980271399 27869999.999981388450 262864330.275957971811 1 60426.019391605 2024-04-26T00:27:55.434632+00:00 19994330.275749590248 27870000.000027276576 262864330.275773167610 1 60426.019403235 2024-04-26T00:27:56.439503+00:00 19994330.276197768748 27869999.999996528029 262864330.276190608740 1 60426.019414742 2024-04-26T00:27:57.433651+00:00 19994330.276029620320 27869999.999991279095 262864330.276017189026 1 60426.019426286 2024-04-26T00:27:58.431082+00:00 19994330.276034113020 27870000.000017222017 262864330.276047646999 1 60426.019437896 2024-04-26T00:27:59.434210+00:00 19994330.275823462754 27870000.000014014542 262864330.275833785534 1 60426.019449475 2024-04-26T00:28:00.434677+00:00 19994330.275995720178 27870000.000019144267 262864330.276011168957 1 60426.019461167 2024-04-26T00:28:01.444804+00:00 19994330.275930266827 27869999.999983642250 262864330.275910198689 1 60426.019472630 2024-04-26T00:28:02.435233+00:00 19994330.275956310332 27869999.999985311180 262864330.275937914848 1 60426.019484240 2024-04-26T00:28:03.438290+00:00 19994330.275884162635 27870000.000050187111 262864330.275930643082 1 60426.019495908 2024-04-26T00:28:04.446415+00:00 19994330.275982648134 27869999.999977976084 262864330.275956928730 1 60426.019507438 2024-04-26T00:28:05.442641+00:00 19994330.276144020259 27869999.999979067594 262864330.276119410992 1 60426.019518945 2024-04-26T00:28:06.436843+00:00 19994330.275672640651 27870000.000019915402 262864330.275688856840 1 60426.019530471 2024-04-26T00:28:07.432755+00:00 19994330.275927864015 27869999.999970164150 262864330.275894343853 1 60426.019542139 2024-04-26T00:28:08.440812+00:00 19994330.276003569365 27869999.999986506999 262864330.275986373425 1 60426.019553645 2024-04-26T00:28:09.434937+00:00 19994330.276197012514 27869999.999974533916 262864330.276167869568 1 60426.019565302 2024-04-26T00:28:10.442138+00:00 19994330.275897298008 27869999.999984309077 262864330.275877922773 1 60426.019576837 2024-04-26T00:28:11.438700+00:00 19994330.275696098804 27870000.000000793487 262864330.275693207979 1 60426.019588454 2024-04-26T00:28:12.442423+00:00 19994330.276079859585 27869999.999972995371 262864330.276049166918 1 60426.019600051 2024-04-26T00:28:13.444399+00:00 19994330.276086822152 27870000.000041708350 262864330.276124835014 1 60426.019611543 2024-04-26T00:28:14.437319+00:00 19994330.275701295584 27870000.000036843121 262864330.275734424591 1 60426.019623231 2024-04-26T00:28:15.447133+00:00 19994330.275926649570 27869999.999944865704 262864330.275867819786 1 60426.019634712 2024-04-26T00:28:16.439067+00:00 19994330.276005711406 27869999.999989014119 262864330.275991022587 1 60426.019646350 2024-04-26T00:28:17.444685+00:00 19994330.276367124170 27870000.000040825456 262864330.276404261589 1 60426.019657866 2024-04-26T00:28:18.439612+00:00 19994330.275723125786 27869999.999994989485 262864330.275714427233 1 60426.019669411 2024-04-26T00:28:19.437101+00:00 19994330.275794599205 27869999.999964382499 262864330.275755286217 1 60426.019680982 2024-04-26T00:28:20.436827+00:00 19994330.275957968086 27870000.000042207539 262864330.275996476412 1 60426.019692489 2024-04-26T00:28:21.431034+00:00 19994330.275802634656 27870000.000030025840 262864330.275828987360 1 60426.019704142 2024-04-26T00:28:22.437859+00:00 19994330.275838430971 27869999.999973837286 262864330.275808572769 1 60426.019715733 2024-04-26T00:28:23.439335+00:00 19994330.275895778090 27870000.000002004206 262864330.275894075632 1 60426.019727221 2024-04-26T00:28:24.431870+00:00 19994330.275868911296 27870000.000094041228 262864330.275959283113 1 60426.019738841 2024-04-26T00:28:25.435877+00:00 19994330.275931034237 27869999.999942660332 262864330.275869995356 1 60426.019750383 2024-04-26T00:28:26.433072+00:00 19994330.276145469397 27869999.999989587814 262864330.276131361723 1 60426.019761960 2024-04-26T00:28:27.433344+00:00 19994330.275881189853 27869999.999973621219 262864330.275851130486 1 60426.019773511 2024-04-26T00:28:28.431319+00:00 19994330.276075504720 27870000.000033076853 262864330.276104897261 1 60426.019785121 2024-04-26T00:28:29.434413+00:00 19994330.275817234069 27870000.000005010515 262864330.275818556547 1 60426.019796698 2024-04-26T00:28:30.434758+00:00 19994330.275992278010 27869999.999969147146 262864330.275957733393 1 60426.019808227 2024-04-26T00:28:31.430813+00:00 19994330.275696266443 27869999.999956358224 262864330.275648951530 1 60426.019819818 2024-04-26T00:28:32.432282+00:00 19994330.276105333120 27870000.000022970140 262864330.276124626398 1 60426.019831445 2024-04-26T00:28:33.436818+00:00 19994330.275948010385 27869999.999973263592 262864330.275917589664 1 60426.019842992 2024-04-26T00:28:34.434467+00:00 19994330.275938518345 27870000.000089231879 262864330.276024043560 1 60426.019854539 2024-04-26T00:28:35.432188+00:00 19994330.275924120098 27869999.999943800271 262864330.275864213705 1 60426.019866100 2024-04-26T00:28:36.431029+00:00 19994330.275969062001 27870000.000039950013 262864330.276005297899 1 60426.019877649 2024-04-26T00:28:37.428869+00:00 19994330.275739498436 27869999.999996561557 262864330.275732368231 1 60426.019889294 2024-04-26T00:28:38.434993+00:00 19994330.275859948248 27870000.000004898757 262864330.275861144066 1 60426.019900893 2024-04-26T00:28:39.437154+00:00 19994330.275874931365 27869999.999997176230 262864330.275868415833 1 60426.019912410 2024-04-26T00:28:40.432184+00:00 19994330.275867119431 27870000.000030666590 262864330.275894105434 1 60426.019924079 2024-04-26T00:28:41.440415+00:00 19994330.276206135750 27869999.999999124557 262864330.276201575994 1 60426.019935594 2024-04-26T00:28:42.435343+00:00 19994330.276023820043 27869999.999966122210 262864330.275986254215 1 60426.019947194 2024-04-26T00:28:43.437619+00:00 19994330.276000835001 27870000.000026576221 262864330.276023715734 1 60426.019958744 2024-04-26T00:28:44.435503+00:00 19994330.276051741093 27870000.000037059188 262864330.276085108519 1 60426.019970346 2024-04-26T00:28:45.437925+00:00 19994330.275939341635 27870000.000002190471 262864330.275937855244 1 60426.019981896 2024-04-26T00:28:46.435819+00:00 19994330.275969535112 27870000.000037215650 262864330.276003062725 1 60426.019993490 2024-04-26T00:28:47.437478+00:00 19994330.275895420462 27869999.999946702272 262864330.275838434696 1 60426.020005027 2024-04-26T00:28:48.434304+00:00 19994330.275936372578 27869999.999992959201 262864330.275925636292 1 60426.020016560 2024-04-26T00:28:49.430765+00:00 19994330.275925450027 27869999.999994926155 262864330.275916695595 1 60426.020028163 2024-04-26T00:28:50.433293+00:00 19994330.275886557996 27870000.000005953014 262864330.275888830423 1 60426.020039687 2024-04-26T00:28:51.429002+00:00 19994330.275884285569 27870000.000022731721 262864330.275903344154 1 60426.020051271 2024-04-26T00:28:52.429803+00:00 19994330.275908492506 27870000.000007633120 262864330.275912433863 1 60426.020062838 2024-04-26T00:28:53.429188+00:00 19994330.275739606470 27870000.000005401671 262864330.275741308928 1 60426.020074421 2024-04-26T00:28:54.429989+00:00 19994330.275912165642 27870000.000000998378 262864330.275909483433 1 60426.020086001 2024-04-26T00:28:55.430468+00:00 19994330.276100546122 27869999.999970883131 262864330.276067733765 1 60426.020097600 2024-04-26T00:28:56.432659+00:00 19994330.276147373021 27869999.999988511205 262864330.276132166386 1 60426.020109143 2024-04-26T00:28:57.429969+00:00 19994330.275756485760 27870000.000029176474 262864330.275781959295 1 60426.020120706 2024-04-26T00:28:58.428980+00:00 19994330.276020109653 27870000.000011123717 262864330.276027530432 1 60426.020132306 2024-04-26T00:28:59.431281+00:00 19994330.275874353945 27869999.999981187284 262864330.275851845741 1 60426.020143902 2024-04-26T00:29:00.433162+00:00 19994330.275945901871 27869999.999973721802 262864330.275915920734 1 60426.020155448 2024-04-26T00:29:01.430760+00:00 19994330.276186034083 27869999.999956462532 262864330.276138782501 1 60426.020167071 2024-04-26T00:29:02.434917+00:00 19994330.276016663760 27870000.000053595752 262864330.276066541672 1 60426.020178577 2024-04-26T00:29:03.429093+00:00 19994330.275927029550 27869999.999965969473 262864330.275889307261 1 60426.020190184 2024-04-26T00:29:04.431899+00:00 19994330.275781486183 27870000.000021569431 262864330.275799363852 1 60426.020201750 2024-04-26T00:29:05.431197+00:00 19994330.275842092931 27870000.000005640090 262864330.275844037533 1 60426.020213435 2024-04-26T00:29:06.440800+00:00 19994330.276038423181 27870000.000090181828 262864330.276124894619 1 60426.020224900 2024-04-26T00:29:07.431334+00:00 19994330.275868520141 27869999.999995153397 262864330.275859951973 1 60426.020236489 2024-04-26T00:29:08.432649+00:00 19994330.276125609875 27870000.000018123537 262864330.276140034199 1 60426.020248082 2024-04-26T00:29:09.434309+00:00 19994330.275871168822 27869999.999986086041 262864330.275853544474 1 60426.020259646 2024-04-26T00:29:10.433436+00:00 19994330.275828644633 27870000.000007208437 262864330.275832176208 1 60426.020271294 2024-04-26T00:29:11.439771+00:00 19994330.275826811790 27870000.000024165958 262864330.275847285986 1 60426.020282764 2024-04-26T00:29:12.430813+00:00 19994330.275982931256 27869999.999999042600 262864330.275978267193 1 60426.020294334 2024-04-26T00:29:13.430494+00:00 19994330.275862261653 27869999.999996125698 262864330.275854706764 1 60426.020305900 2024-04-26T00:29:14.429732+00:00 19994330.276109777391 27869999.999985590577 262864330.276091665030 1 60426.020317595 2024-04-26T00:29:15.440177+00:00 19994330.275889422745 27869999.999990154058 262864330.275875896215 1 60426.020329123 2024-04-26T00:29:16.436243+00:00 19994330.276007775217 27869999.999948147684 262864330.275952219963 1 60426.020340634 2024-04-26T00:29:17.430731+00:00 19994330.275798991323 27869999.999979496002 262864330.275774776936 1 60426.020352297 2024-04-26T00:29:18.438449+00:00 19994330.275873284787 27870000.000011440367 262864330.275881022215 1 60426.020363780 2024-04-26T00:29:19.430548+00:00 19994330.275711812079 27869999.999925374985 262864330.275633484125 1 60426.020375376 2024-04-26T00:29:20.432499+00:00 19994330.275981094688 27869999.999987389892 262864330.275964796543 1 60426.020386916 2024-04-26T00:29:21.429536+00:00 19994330.275941010565 27870000.000024646521 262864330.275961965322 1 60426.020398491 2024-04-26T00:29:22.429647+00:00 19994330.275915388018 27869999.999996297061 262864330.275907993317 1 60426.020410066 2024-04-26T00:29:23.429764+00:00 19994330.275990754366 27870000.000001482666 262864330.275988548994 1 60426.020421632 2024-04-26T00:29:24.428956+00:00 19994330.275671824813 27870000.000004898757 262864330.275673031807 1 60426.020433204 2024-04-26T00:29:25.428869+00:00 19994330.275932986289 27870000.000013414770 262864330.275942713022 1 60426.020444773 2024-04-26T00:29:26.428423+00:00 19994330.275902830064 27869999.999971892685 262864330.275871038437 1 60426.020456380 2024-04-26T00:29:27.431242+00:00 19994330.276096239686 27870000.000009674579 262864330.276102244854 1 60426.020467931 2024-04-26T00:29:28.429248+00:00 19994330.275910250843 27870000.000014368445 262864330.275920927525 1 60426.020479518 2024-04-26T00:29:29.430409+00:00 19994330.276054129004 27870000.000003773719 262864330.276054203510 1 60426.020491086 2024-04-26T00:29:30.429866+00:00 19994330.275877889246 27869999.999953854829 262864330.275828063488 1 60426.020502649 2024-04-26T00:29:31.428873+00:00 19994330.275902528316 27870000.000006239861 262864330.275905072689 1 60426.020514259 2024-04-26T00:29:32.431962+00:00 19994330.275836613029 27870000.000011242926 262864330.275844156742 1 60426.020525824 2024-04-26T00:29:33.431209+00:00 19994330.275902789086 27870000.000032622367 262864330.275931715965 1 60426.020537390 2024-04-26T00:29:34.430514+00:00 19994330.275924086571 27870000.000010631979 262864330.275931030512 1 60426.020548963 2024-04-26T00:29:35.430448+00:00 19994330.276087548584 27870000.000002488494 262864330.276086360216 1 60426.020560542 2024-04-26T00:29:36.430836+00:00 19994330.275955338031 27870000.000003982335 262864330.275955647230 1 60426.020572101 2024-04-26T00:29:37.429540+00:00 19994330.275573294610 27869999.999999530613 262864330.275569111109 1 60426.020583721 2024-04-26T00:29:38.433494+00:00 19994330.276070252061 27870000.000030003488 262864330.276096582413 1 60426.020595277 2024-04-26T00:29:39.431960+00:00 19994330.275985784829 27869999.999982655048 262864330.275964736938 1 60426.020606827 2024-04-26T00:29:40.429809+00:00 19994330.276096690446 27870000.000034842640 262864330.276127845049 1 60426.020618421 2024-04-26T00:29:41.431593+00:00 19994330.275850553066 27870000.000014442950 262864330.275861322880 1 60426.020630001 2024-04-26T00:29:42.432079+00:00 19994330.275630451739 27869999.999953273684 262864330.275580018759 1 60426.020641591 2024-04-26T00:29:43.433516+00:00 19994330.276073120534 27870000.000017452985 262864330.276086896658 1 60426.020653172 2024-04-26T00:29:44.434062+00:00 19994330.276022505015 27869999.999983862042 262864330.276002645493 1 60426.020664783 2024-04-26T00:29:45.437219+00:00 19994330.276033986360 27870000.000008743256 262864330.276039034128 1 60426.020676289 2024-04-26T00:29:46.431398+00:00 19994330.276113860309 27869999.999965868890 262864330.276076048613 1 60426.020687829 2024-04-26T00:29:47.428385+00:00 19994330.275944076478 27869999.999979507178 262864330.275919884443 1 60426.020699416 2024-04-26T00:29:48.429539+00:00 19994330.275892451406 27869999.999967925251 262864330.275856673717 1 60426.020710994 2024-04-26T00:29:49.429896+00:00 19994330.276001870632 27869999.999967031181 262864330.275965213776 1 60426.020722575 2024-04-26T00:29:50.430455+00:00 19994330.275905899704 27869999.999990593642 262864330.275892794132 1 60426.020734150 2024-04-26T00:29:51.430542+00:00 19994330.276188101619 27870000.000009104609 262864330.276193529367 1 60426.020745718 2024-04-26T00:29:52.430013+00:00 19994330.275955226272 27869999.999984946102 262864330.275936484337 1 60426.020757285 2024-04-26T00:29:53.429472+00:00 19994330.275787513703 27869999.999996509403 262864330.275780320168 1 60426.020768881 2024-04-26T00:29:54.431343+00:00 19994330.276122070849 27869999.999996066093 262864330.276114434004 1 60426.020780432 2024-04-26T00:29:55.429347+00:00 19994330.276122048497 27869999.999988310039 262864330.276106655598 1 60426.020792090 2024-04-26T00:29:56.436627+00:00 19994330.275902669877 27869999.999998241663 262864330.275897204876 1 60426.020803602 2024-04-26T00:29:57.431198+00:00 19994330.275734990835 27870000.000042550266 262864330.275773853064 1 60426.020815206 2024-04-26T00:29:58.433791+00:00 19994330.275998473167 27870000.000010512769 262864330.276005297899 1 60426.020826755 2024-04-26T00:29:59.431603+00:00 19994330.275827672333 27870000.000074841082 262864330.275898814201 1 60426.020838317 2024-04-26T00:30:00.430555+00:00 19994330.275912202895 27869999.999992195517 262864330.275900691748 1 60426.020849898 2024-04-26T00:30:01.431140+00:00 19994330.275846850127 27870000.000003103167 262864330.275846242905 1 60426.020861695 2024-04-26T00:30:02.450457+00:00 19994330.275967691094 27870000.000018808991 262864330.275982797146 1 60426.020873110 2024-04-26T00:30:03.436665+00:00 19994330.275668919086 27869999.999975834042 262864330.275641053915 1 60426.020884735 2024-04-26T00:30:04.441088+00:00 19994330.275945577770 27870000.000046942383 262864330.275988817215 1 60426.020896477 2024-04-26T00:30:05.455624+00:00 19994330.276101019233 27869999.999997392297 262864330.276094704866 1 60426.020908107 2024-04-26T00:30:06.460431+00:00 19994330.275871276855 27869999.999967753887 262864330.275835335255 1 60426.020919496 2024-04-26T00:30:07.444424+00:00 19994330.275708030909 27869999.999966587871 262864330.275670915842 1 60426.020931078 2024-04-26T00:30:08.445097+00:00 19994330.276028800756 27869999.999952308834 262864330.275977432728 1 60426.020942638 2024-04-26T00:30:09.443908+00:00 19994330.275981932878 27870000.000036727637 262864330.276014953852 1 60426.020954289 2024-04-26T00:30:10.450528+00:00 19994330.275771383196 27869999.999979935586 262864330.275747627020 1 60426.020965764 2024-04-26T00:30:11.442050+00:00 19994330.275993090123 27869999.999998897314 262864330.275988280773 1 60426.020977311 2024-04-26T00:30:12.439647+00:00 19994330.275892704725 27870000.000015918165 262864330.275904923677 1 60426.020988907 2024-04-26T00:30:13.441518+00:00 19994330.275710862130 27870000.000003725290 262864330.275710880756 1 60426.021000457 2024-04-26T00:30:14.439458+00:00 19994330.276137463748 27870000.000011134893 262864330.276144921780 1 60426.021012054 2024-04-26T00:30:15.441427+00:00 19994330.275997847319 27870000.000004891306 262864330.275999039412 1 60426.021023530 2024-04-26T00:30:16.433001+00:00 19994330.275923062116 27870000.000030666590 262864330.275950044394 1 60426.021035173 2024-04-26T00:30:17.438959+00:00 19994330.275920130312 27869999.999980326742 262864330.275896757841 1 60426.021046703 2024-04-26T00:30:18.435100+00:00 19994330.275710497051 27870000.000036075711 262864330.275742858648 1 60426.021058374 2024-04-26T00:30:19.443480+00:00 19994330.275947041810 27870000.000003878027 262864330.275947213173 1 60426.021069922 2024-04-26T00:30:20.441301+00:00 19994330.275922168046 27870000.000019993633 262864330.275938481092 1 60426.021081634 2024-04-26T00:30:21.453146+00:00 19994330.276024244726 27869999.999963868409 262864330.275984436274 1 60426.021092968 2024-04-26T00:30:22.432402+00:00 19994330.276161093265 27870000.000001873821 262864330.276159286499 1 60426.021104643 2024-04-26T00:30:23.441164+00:00 19994330.276091884822 27870000.000035531819 262864330.276123702526 1 60426.021116258 2024-04-26T00:30:24.444686+00:00 19994330.276037324220 27869999.999959867448 262864330.275993496180 1 60426.021127702 2024-04-26T00:30:25.433438+00:00 19994330.275562655181 27869999.999974317849 262864330.275533258915 1 60426.021139276 2024-04-26T00:30:26.433463+00:00 19994330.275912307203 27870000.000012066215 262864330.275920689106 1 60426.021150903 2024-04-26T00:30:27.438050+00:00 19994330.275986101478 27870000.000033684075 262864330.276016086340 1 60426.021162441 2024-04-26T00:30:28.434903+00:00 19994330.275985509157 27870000.000030733645 262864330.276012539864 1 60426.021174062 2024-04-26T00:30:29.438932+00:00 19994330.276070684195 27869999.999993499368 262864330.276060491800 1 60426.021185589 2024-04-26T00:30:30.434837+00:00 19994330.275924127549 27870000.000006694347 262864330.275927126408 1 60426.021197541 2024-04-26T00:30:31.467517+00:00 19994330.276007100940 27870000.000027094036 262864330.276030480862 1 60426.021208737 2024-04-26T00:30:32.434882+00:00 19994330.275968927890 27870000.000015240163 262864330.275980472565 1 60426.021220338 2024-04-26T00:30:33.437199+00:00 19994330.275957044214 27870000.000000320375 262864330.275953680277 1 60426.021231873 2024-04-26T00:30:34.433831+00:00 19994330.275822665542 27869999.999959643930 262864330.275778621435 1 60426.021243450 2024-04-26T00:30:35.434061+00:00 19994330.275967266411 27870000.000013913959 262864330.275977492332 1 60426.021255061 2024-04-26T00:30:36.437302+00:00 19994330.275853890926 27869999.999921504408 262864330.275771707296 1 60426.021266646 2024-04-26T00:30:37.438187+00:00 19994330.275881543756 27870000.000012967736 262864330.275890827179 1 60426.021278207 2024-04-26T00:30:38.437097+00:00 19994330.276141073555 27870000.000014841557 262864330.276152223349 1 60426.021289740 2024-04-26T00:30:39.433509+00:00 19994330.276032064110 27869999.999944340438 262864330.275972694159 1 60426.021301287 2024-04-26T00:30:40.431222+00:00 19994330.276193704456 27870000.000010892749 262864330.276200920343 1 60426.021312940 2024-04-26T00:30:41.438025+00:00 19994330.275840271264 27870000.000009678304 262864330.275846272707 1 60426.021324445 2024-04-26T00:30:42.432059+00:00 19994330.275869473815 27869999.999997008592 262864330.275862812996 1 60426.021335997 2024-04-26T00:30:43.430143+00:00 19994330.276105653495 27870000.000010475516 262864330.276112437248 1 60426.021347565 2024-04-26T00:30:44.429614+00:00 19994330.275816176087 27870000.000006075948 262864330.275818556547 1 60426.021359190 2024-04-26T00:30:45.433999+00:00 19994330.275839313865 27869999.999922834337 262864330.275758445263 1 60426.021370809 2024-04-26T00:30:46.437844+00:00 19994330.276026461273 27869999.999993626028 262864330.276016384363 1 60426.021382335 2024-04-26T00:30:47.433716+00:00 19994330.276135273278 27869999.999985203147 262864330.276116788387 1 60426.021393869 2024-04-26T00:30:48.430297+00:00 19994330.275908440351 27870000.000014301389 262864330.275919049978 1 60426.021405463 2024-04-26T00:30:49.431991+00:00 19994330.275864947587 27870000.000015605241 262864330.275876879692 1 60426.021417012 2024-04-26T00:30:50.429831+00:00 19994330.275898322463 27869999.999948889017 262864330.275843501091 1 60426.021428651 2024-04-26T00:30:51.435446+00:00 19994330.276316124946 27870000.000024311244 262864330.276336759329 1 60426.021440176 2024-04-26T00:30:52.431236+00:00 19994330.275961451232 27869999.999999456108 262864330.275957226753 1 60426.021451745 2024-04-26T00:30:53.430757+00:00 19994330.275853492320 27869999.999972455204 262864330.275822252035 1 60426.021463305 2024-04-26T00:30:54.429550+00:00 19994330.275891784579 27869999.999997477978 262864330.275885552168 1 60426.021474879 2024-04-26T00:30:55.429538+00:00 19994330.275931797922 27870000.000043805689 262864330.275971919298 1 60426.021486474 2024-04-26T00:30:56.431393+00:00 19994330.275851331651 27869999.999985706061 262864330.275833338499 1 60426.021498044 2024-04-26T00:30:57.431055+00:00 19994330.276141267270 27870000.000010341406 262864330.276147902012 1 60426.021509623 2024-04-26T00:30:58.431428+00:00 19994330.275877360255 27870000.000019893050 262864330.275893568993 1 60426.021521185 2024-04-26T00:30:59.430388+00:00 19994330.275952547789 27869999.999992504716 262864330.275941342115 1 60426.021532766 2024-04-26T00:31:00.430934+00:00 19994330.275954324752 27870000.000012699515 262864330.275963336229 1 60426.021544392 2024-04-26T00:31:01.435437+00:00 19994330.275795612484 27869999.999967012554 262864330.275758922100 1 60426.021555935 2024-04-26T00:31:02.432820+00:00 19994330.276166696101 27870000.000036764890 262864330.276199787855 1 60426.021567489 2024-04-26T00:31:03.431104+00:00 19994330.275806050748 27870000.000021599233 262864330.275823950768 1 60426.021579076 2024-04-26T00:31:04.432133+00:00 19994330.275805324316 27869999.999991830438 262864330.275793462992 1 60426.021590638 2024-04-26T00:31:05.431147+00:00 19994330.276047453284 27870000.000005099922 262864330.276048839092 1 60426.021602225 2024-04-26T00:31:06.432266+00:00 19994330.275947697461 27870000.000008042902 262864330.275952041149 1 60426.021613816 2024-04-26T00:31:07.433662+00:00 19994330.275956299156 27869999.999969501048 262864330.275922119617 1 60426.021625424 2024-04-26T00:31:08.436668+00:00 19994330.275902070105 27869999.999983631074 262864330.275882005692 1 60426.021636934 2024-04-26T00:31:09.431081+00:00 19994330.276177115738 27870000.000012185425 262864330.276185601950 1 60426.021648537 2024-04-26T00:31:10.433576+00:00 19994330.275930657983 27870000.000014264137 262864330.275941252708 1 60426.021660071 2024-04-26T00:31:11.430110+00:00 19994330.275785841048 27869999.999948348850 262864330.275730490685 1 60426.021671646 2024-04-26T00:31:12.430253+00:00 19994330.275901474059 27870000.000009749085 262864330.275907516479 1 60426.021683287 2024-04-26T00:31:13.436018+00:00 19994330.275961373001 27869999.999995134771 262864330.275952816010 1 60426.021694811 2024-04-26T00:31:14.431627+00:00 19994330.276215821505 27870000.000005874783 262864330.276217997074 1 60426.021706401 2024-04-26T00:31:15.433050+00:00 19994330.275921825320 27869999.999970473349 262864330.275888592005 1 60426.021717940 2024-04-26T00:31:16.430031+00:00 19994330.275873731822 27870000.000006571412 262864330.275876581669 1 60426.021729514 2024-04-26T00:31:17.430039+00:00 19994330.276021033525 27870000.000000301749 262864330.276017636061 1 60426.021741088 2024-04-26T00:31:18.430016+00:00 19994330.275864209980 27870000.000023119152 262864330.275883644819 1 60426.021752674 2024-04-26T00:31:19.431043+00:00 19994330.276023671031 27870000.000001277775 262864330.276021242142 1 60426.021764252 2024-04-26T00:31:20.431399+00:00 19994330.275979250669 27869999.999999873340 262864330.275975435972 1 60426.021775836 2024-04-26T00:31:21.432190+00:00 19994330.275906570256 27870000.000018376857 262864330.275921255350 1 60426.021787498 2024-04-26T00:31:22.439805+00:00 19994330.275888938457 27870000.000036500394 262864330.275921761990 1 60426.021798952 2024-04-26T00:31:23.429488+00:00 19994330.275800526142 27869999.999951612204 262864330.275748431683 1 60426.021810576 2024-04-26T00:31:24.433818+00:00 19994330.275872763246 27870000.000032909214 262864330.275901973248 1 60426.021822143 2024-04-26T00:31:25.433156+00:00 19994330.275909185410 27869999.999995697290 262864330.275901198387 1 60426.021833697 2024-04-26T00:31:26.431431+00:00 19994330.275622323155 27869999.999990977347 262864330.275609612465 1 60426.021845259 2024-04-26T00:31:27.430412+00:00 19994330.276057224721 27869999.999989252537 262864330.276042759418 1 60426.021856887 2024-04-26T00:31:28.435020+00:00 19994330.275804869831 27870000.000020723790 262864330.275821894407 1 60426.021868407 2024-04-26T00:31:29.430380+00:00 19994330.276151631027 27870000.000031430274 262864330.276179373264 1 60426.021879985 2024-04-26T00:31:30.430698+00:00 19994330.275850251317 27869999.999961283058 262864330.275807857513 1 60426.021891598 2024-04-26T00:31:31.434015+00:00 19994330.276172444224 27870000.000001884997 262864330.276170611382 1 60426.021903154 2024-04-26T00:31:32.432504+00:00 19994330.276076011360 27870000.000001702458 262864330.276074022055 1 60426.021914710 2024-04-26T00:31:33.430941+00:00 19994330.276181135327 27869999.999996278435 262864330.276173710823 1 60426.021926294 2024-04-26T00:31:34.431781+00:00 19994330.275800466537 27870000.000008340925 262864330.275805115700 1 60426.021937922 2024-04-26T00:31:35.436455+00:00 19994330.275994468480 27869999.999956313521 262864330.275947093964 1 60426.021949485 2024-04-26T00:31:36.435524+00:00 19994330.275733806193 27870000.000022172928 262864330.275752276182 1 60426.021961086 2024-04-26T00:31:37.437843+00:00 19994330.276125151664 27870000.000034127384 262864330.276155591011 1 60426.021972572 2024-04-26T00:31:38.430256+00:00 19994330.275835521519 27869999.999965272844 262864330.275797098875 1 60426.021984173 2024-04-26T00:31:39.432496+00:00 19994330.275979172438 27869999.999982599169 262864330.275958061218 1 60426.021995750 2024-04-26T00:31:40.432800+00:00 19994330.276009522378 27870000.000044003129 262864330.276049822569 1 60426.022007304 2024-04-26T00:31:41.431044+00:00 19994330.275992184877 27869999.999990407377 262864330.275978893042 1 60426.022018872 2024-04-26T00:31:42.430560+00:00 19994330.275770813227 27870000.000007342547 262864330.275774449110 1 60426.022030462 2024-04-26T00:31:43.431912+00:00 19994330.276286497712 27869999.999946922064 262864330.276229739189 1 60426.022042003 2024-04-26T00:31:44.429031+00:00 19994330.275914486498 27870000.000008542091 262864330.275919348001 1 60426.022053588 2024-04-26T00:31:45.429974+00:00 19994330.275851283222 27870000.000061314553 262864330.275908887386 1 60426.022065155 2024-04-26T00:31:46.429360+00:00 19994330.275947816670 27869999.999992113560 262864330.275936216116 1 60426.022076777 2024-04-26T00:31:47.433514+00:00 19994330.275757659227 27870000.000011704862 262864330.275765687227 1 60426.022088317 2024-04-26T00:31:48.430599+00:00 19994330.275938816369 27869999.999957557768 262864330.275892674923 1 60426.022099891 2024-04-26T00:31:49.430582+00:00 19994330.275980446488 27870000.000010557473 262864330.275987297297 1 60426.022111448 2024-04-26T00:31:50.429119+00:00 19994330.276101939380 27869999.999991077930 262864330.276089340448 1 60426.022123063 2024-04-26T00:31:51.432687+00:00 19994330.275922764093 27870000.000001143664 262864330.275920212269 1 60426.022134603 2024-04-26T00:31:52.429747+00:00 19994330.276033043861 27869999.999983966351 262864330.276013314724 1 60426.022146210 2024-04-26T00:31:53.432558+00:00 19994330.275688257068 27869999.999985754490 262864330.275670319796 1 60426.022157756 2024-04-26T00:31:54.430088+00:00 19994330.275985162705 27869999.999995522201 262864330.275976985693 1 60426.022169381 2024-04-26T00:31:55.434547+00:00 19994330.276237752289 27870000.000008296221 262864330.276242345572 1 60426.022180918 2024-04-26T00:31:56.431332+00:00 19994330.275898899883 27870000.000061839819 262864330.275957047939 1 60426.022192464 2024-04-26T00:31:57.428899+00:00 19994330.276005744934 27869999.999937165529 262864330.275939226151 1 60426.022204083 2024-04-26T00:31:58.432788+00:00 19994330.275954943150 27869999.999976318330 262864330.275927543640 1 60426.022215634 2024-04-26T00:31:59.430765+00:00 19994330.275999587029 27870000.000026956201 262864330.276022821665 1 60426.022227233 2024-04-26T00:32:00.432944+00:00 19994330.275875989348 27869999.999990772456 262864330.275863051414 1 60426.022238771 2024-04-26T00:32:01.429817+00:00 19994330.276075627655 27869999.999975692481 262864330.276047617197 1 60426.022250510 2024-04-26T00:32:02.444053+00:00 19994330.275934398174 27870000.000059913844 262864330.275990605354 1 60426.022262081 2024-04-26T00:32:03.443747+00:00 19994330.276076871902 27870000.000007793307 262864330.276080995798 1 60426.022273557 2024-04-26T00:32:04.435371+00:00 19994330.275833372027 27870000.000003546476 262864330.275833219290 1 60426.022285271 2024-04-26T00:32:05.447432+00:00 19994330.276204582304 27869999.999962769449 262864330.276163667440 1 60426.022296707 2024-04-26T00:32:06.435480+00:00 19994330.275783650577 27869999.999991368502 262864330.275771319866 1 60426.022308390 2024-04-26T00:32:07.444892+00:00 19994330.276082452387 27870000.000016398728 262864330.276095151901 1 60426.022319951 2024-04-26T00:32:08.443760+00:00 19994330.276082225144 27869999.999964967370 262864330.276043474674 1 60426.022331460 2024-04-26T00:32:09.438184+00:00 19994330.275811936706 27869999.999971836805 262864330.275780081749 1 60426.022343193 2024-04-26T00:32:10.451853+00:00 19994330.275801833719 27869999.999974962324 262864330.275773108006 1 60426.022354626 2024-04-26T00:32:11.439645+00:00 19994330.276164859533 27870000.000000454485 262864330.276161611080 1 60426.022366291 2024-04-26T00:32:12.447575+00:00 19994330.276010092348 27869999.999990139157 262864330.275996536016 1 60426.022377838 2024-04-26T00:32:13.445240+00:00 19994330.275779776275 27870000.000013664365 262864330.275789737701 1 60426.022389379 2024-04-26T00:32:14.442358+00:00 19994330.276064783335 27870000.000053394586 262864330.276114493608 1 60426.022400820 2024-04-26T00:32:15.430805+00:00 19994330.276054583490 27869999.999960362911 262864330.276011258364 1 60426.022412408 2024-04-26T00:32:16.432037+00:00 19994330.276011083275 27869999.999978724867 262864330.275986105204 1 60426.022423984 2024-04-26T00:32:17.432176+00:00 19994330.275943256915 27870000.000003628433 262864330.275943189859 1 60426.022435792 2024-04-26T00:32:18.452435+00:00 19994330.275940991938 27870000.000028129667 262864330.275965422392 1 60426.022447120 2024-04-26T00:32:19.431164+00:00 19994330.276087652892 27870000.000009171665 262864330.276093125343 1 60426.022458673 2024-04-26T00:32:20.429361+00:00 19994330.276054434478 27869999.999998454005 262864330.276049196720 1 60426.022470268 2024-04-26T00:32:21.431160+00:00 19994330.275948256254 27870000.000035811216 262864330.275980383158 1 60426.022482021 2024-04-26T00:32:22.446610+00:00 19994330.275961782783 27870000.000004407018 262864330.275962501764 1 60426.022493402 2024-04-26T00:32:23.429946+00:00 19994330.275980878621 27870000.000023379922 262864330.276000559330 1 60426.022505007 2024-04-26T00:32:24.432569+00:00 19994330.276080217212 27869999.999997090548 262864330.276073604822 1 60426.022516631 2024-04-26T00:32:25.436889+00:00 19994330.275974988937 27869999.999983016402 262864330.275954306126 1 60426.022528147 2024-04-26T00:32:26.431892+00:00 19994330.275967203081 27869999.999994959682 262864330.275958478451 1 60426.022539748 2024-04-26T00:32:27.434235+00:00 19994330.275929734111 27870000.000011850148 262864330.275937914848 1 60426.022551273 2024-04-26T00:32:28.430031+00:00 19994330.275875516236 27870000.000037446618 262864330.275909245014 1 60426.022562856 2024-04-26T00:32:29.430748+00:00 19994330.275960344821 27869999.999996695668 262864330.275953352451 1 60426.022574468 2024-04-26T00:32:30.434012+00:00 19994330.275903228670 27870000.000020053238 262864330.275919586420 1 60426.022586009 2024-04-26T00:32:31.431221+00:00 19994330.275862623006 27870000.000002250075 262864330.275861203671 1 60426.022597609 2024-04-26T00:32:32.433421+00:00 19994330.276211377233 27869999.999970164150 262864330.276177853346 1 60426.022609203 2024-04-26T00:32:33.435109+00:00 19994330.275633852929 27869999.999974865466 262864330.275605022907 1 60426.022620720 2024-04-26T00:32:34.430223+00:00 19994330.275898657739 27870000.000001385808 262864330.275896340609 1 60426.022632318 2024-04-26T00:32:35.432249+00:00 19994330.275875251740 27869999.999967407435 262864330.275838941336 1 60426.022643866 2024-04-26T00:32:36.430037+00:00 19994330.275926366448 27870000.000025890768 262864330.275948584080 1 60426.022655431 2024-04-26T00:32:37.429250+00:00 19994330.276045490056 27869999.999978754669 262864330.276020556688 1 60426.022667046 2024-04-26T00:32:38.432756+00:00 19994330.276092156768 27869999.999967288226 262864330.276055753231 1 60426.022678635 2024-04-26T00:32:39.434090+00:00 19994330.275804631412 27869999.999995052814 262864330.275795996189 1 60426.022690182 2024-04-26T00:32:40.431693+00:00 19994330.275969643146 27870000.000060480088 262864330.276026427746 1 60426.022701756 2024-04-26T00:32:41.431725+00:00 19994330.276029005647 27869999.999979995191 262864330.276005327702 1 60426.022713311 2024-04-26T00:32:42.430019+00:00 19994330.276098649949 27869999.999997388572 262864330.276092320681 1 60426.022725028 2024-04-26T00:32:43.442426+00:00 19994330.275847569108 27870000.000000521541 262864330.275844395161 1 60426.022736550 2024-04-26T00:32:44.437900+00:00 19994330.276024229825 27870000.000016316772 262864330.276036858559 1 60426.022748091 2024-04-26T00:32:45.435097+00:00 19994330.275950755924 27869999.999984547496 262864330.275931626558 1 60426.022759630 2024-04-26T00:32:46.432043+00:00 19994330.275996230543 27870000.000000488013 262864330.275993019342 1 60426.022771236 2024-04-26T00:32:47.434757+00:00 19994330.275806892663 27870000.000011093915 262864330.275814294815 1 60426.022782772 2024-04-26T00:32:48.431537+00:00 19994330.275826767087 27870000.000056505203 262864330.275879561901 1 60426.022794327 2024-04-26T00:32:49.429869+00:00 19994330.276127405465 27870000.000014204532 262864330.276137918234 1 60426.022805901 2024-04-26T00:32:50.429874+00:00 19994330.276058666408 27870000.000014599413 262864330.276069581509 1 60426.022817515 2024-04-26T00:32:51.433336+00:00 19994330.275635175407 27869999.999938562512 262864330.275570034981 1 60426.022829108 2024-04-26T00:32:52.434932+00:00 19994330.275906864554 27870000.000036317855 262864330.275939494371 1 60426.022840643 2024-04-26T00:32:53.431591+00:00 19994330.275758709759 27870000.000021137297 262864330.275776147842 1 60426.022852220 2024-04-26T00:32:54.431821+00:00 19994330.276200037450 27869999.999981693923 262864330.276178032160 1 60426.022863779 2024-04-26T00:32:55.430471+00:00 19994330.275921575725 27869999.999977000058 262864330.275894880295 1 60426.022875352 2024-04-26T00:32:56.430425+00:00 19994330.275966696441 27869999.999947275966 262864330.275910288095 1 60426.022886920 2024-04-26T00:32:57.429863+00:00 19994330.276049509645 27870000.000033896416 262864330.276079714298 1 60426.022898502 2024-04-26T00:32:58.430578+00:00 19994330.276181764901 27870000.000010933727 262864330.276188999414 1 60426.022910079 2024-04-26T00:32:59.430793+00:00 19994330.275701407343 27870000.000072449446 262864330.275770157576 1 60426.022921648 2024-04-26T00:33:00.430401+00:00 19994330.276122104377 27870000.000031150877 262864330.276149541140 1 60426.022933263 2024-04-26T00:33:01.433961+00:00 19994330.275981951505 27869999.999944094568 262864330.275922358036 1 60426.022944891 2024-04-26T00:33:02.438566+00:00 19994330.275895845145 27869999.999988805503 262864330.275880932808 1 60426.022956394 2024-04-26T00:33:03.432450+00:00 19994330.276142157614 27869999.999985367060 262864330.276123821735 1 60426.022968012 2024-04-26T00:33:04.436265+00:00 19994330.275709457695 27869999.999995283782 262864330.275701045990 1 60426.022979537 2024-04-26T00:33:05.431956+00:00 19994330.275874879211 27869999.999964956194 262864330.275836139917 1 60426.022991154 2024-04-26T00:33:06.435721+00:00 19994330.275779604912 27870000.000015538186 262864330.275791436434 1 60426.023002713 2024-04-26T00:33:07.434453+00:00 19994330.276017848402 27869999.999950889498 262864330.275965034962 1 60426.023014305 2024-04-26T00:33:08.435965+00:00 19994330.276123363525 27869999.999970003963 262864330.276089698076 1 60426.023025924 2024-04-26T00:33:09.439864+00:00 19994330.275909475982 27869999.999973960221 262864330.275879740715 1 60426.023037415 2024-04-26T00:33:10.432663+00:00 19994330.275756936520 27870000.000062901527 262864330.275816142559 1 60426.023049033 2024-04-26T00:33:11.436464+00:00 19994330.276044342667 27869999.999956972897 262864330.275997608900 1 60426.023060562 2024-04-26T00:33:12.432578+00:00 19994330.276010733098 27870000.000039376318 262864330.276046395302 1 60426.023072124 2024-04-26T00:33:13.431473+00:00 19994330.275897473097 27870000.000035107136 262864330.275928884745 1 60426.023083856 2024-04-26T00:33:14.445172+00:00 19994330.276146344841 27870000.000044129789 262864330.276186794043 1 60426.023095329 2024-04-26T00:33:15.436454+00:00 19994330.275985792279 27870000.000033650547 262864330.276015758514 1 60426.023106868 2024-04-26T00:33:16.433392+00:00 19994330.276072017848 27870000.000018950552 262864330.276087284088 1 60426.023118426 2024-04-26T00:33:17.431978+00:00 19994330.275953263044 27869999.999964248389 262864330.275913804770 1 60426.023130056 2024-04-26T00:33:18.436827+00:00 19994330.275967769325 27869999.999996744096 262864330.275960832834 1 60426.023141637 2024-04-26T00:33:19.437439+00:00 19994330.275715459138 27870000.000028472394 262864330.275740236044 1 60426.023153163 2024-04-26T00:33:20.433282+00:00 19994330.276010282338 27869999.999973092228 262864330.275979667902 1 60426.023164744 2024-04-26T00:33:21.433858+00:00 19994330.276059955359 27869999.999994866550 262864330.276051133871 1 60426.023176404 2024-04-26T00:33:22.441318+00:00 19994330.275913495570 27870000.000008188188 262864330.275918006897 1 60426.023187890 2024-04-26T00:33:23.433697+00:00 19994330.275893300772 27869999.999999880791 262864330.275889486074 1 60426.023199526 2024-04-26T00:33:24.439050+00:00 19994330.275966688991 27870000.000018872321 262864330.275981843472 1 60426.023211152 2024-04-26T00:33:25.443518+00:00 19994330.275911577046 27869999.999963480979 262864330.275871366262 1 60426.023222598 2024-04-26T00:33:26.432441+00:00 19994330.275915957987 27870000.000048886985 262864330.275961130857 1 60426.023234156 2024-04-26T00:33:27.431090+00:00 19994330.275821361691 27870000.000022266060 262864330.275839924812 1 60426.023245720 2024-04-26T00:33:28.430202+00:00 19994330.276045594364 27869999.999976184219 262864330.276018083096 1 60426.023257360 2024-04-26T00:33:29.435940+00:00 19994330.275783006102 27869999.999968633056 262864330.275747954845 1 60426.023268875 2024-04-26T00:33:30.430764+00:00 19994330.276302296668 27869999.999980550259 262864330.276279151440 1 60426.023280454 2024-04-26T00:33:31.431196+00:00 19994330.275996215641 27870000.000033631921 262864330.276026129723 1 60426.023292067 2024-04-26T00:33:32.434584+00:00 19994330.275936774909 27870000.000024110079 262864330.275957196951 1 60426.023303682 2024-04-26T00:33:33.438084+00:00 19994330.275902386755 27870000.000014021993 262864330.275912702084 1 60426.023315199 2024-04-26T00:33:34.433153+00:00 19994330.275906186551 27869999.999997228384 262864330.275899708271 1 60426.023326796 2024-04-26T00:33:35.435134+00:00 19994330.276018016040 27870000.000002313405 262864330.276016652584 1 60426.023338336 2024-04-26T00:33:36.432249+00:00 19994330.275960255414 27869999.999989107251 262864330.275945663452 1 60426.023349974 2024-04-26T00:33:37.437788+00:00 19994330.276074763387 27870000.000055994838 262864330.276127070189 1 60426.023361460 2024-04-26T00:33:38.430187+00:00 19994330.275728005916 27870000.000010628253 262864330.275734961033 1 60426.023373071 2024-04-26T00:33:39.433299+00:00 19994330.275831259787 27869999.999955900013 262864330.275783449411 1 60426.023384622 2024-04-26T00:33:40.431362+00:00 19994330.276067476720 27870000.000055212528 262864330.276118993759 1 60426.023396256 2024-04-26T00:33:41.436521+00:00 19994330.276051394641 27869999.999971069396 262864330.276018768549 1 60426.023407771 2024-04-26T00:33:42.431428+00:00 19994330.275761876255 27869999.999939426780 262864330.275697618723 1 60426.023419384 2024-04-26T00:33:43.434790+00:00 19994330.276219885796 27870000.000024084002 262864330.276240259409 1 60426.023431043 2024-04-26T00:33:44.442114+00:00 19994330.275891251862 27870000.000010181218 262864330.275897741318 1 60426.023442519 2024-04-26T00:33:45.433634+00:00 19994330.275985427201 27870000.000032410026 262864330.276014149189 1 60426.023454055 2024-04-26T00:33:46.430368+00:00 19994330.276128660887 27870000.000014889985 262864330.276139855385 1 60426.023465649 2024-04-26T00:33:47.432108+00:00 19994330.275619704276 27869999.999977562577 262864330.275593578815 1 60426.023477195 2024-04-26T00:33:48.429646+00:00 19994330.276071630418 27869999.999991990626 262864330.276059925556 1 60426.023488848 2024-04-26T00:33:49.436431+00:00 19994330.276053391397 27870000.000050798059 262864330.276100486517 1 60426.023500363 2024-04-26T00:33:50.431360+00:00 19994330.275772474706 27870000.000031389296 262864330.275800168514 1 60426.023511977 2024-04-26T00:33:51.434842+00:00 19994330.275948125869 27870000.000016629696 262864330.275961071253 1 60426.023523511 2024-04-26T00:33:52.431402+00:00 19994330.275932915509 27870000.000026028603 262864330.275955229998 1 60426.023535206 2024-04-26T00:33:53.441828+00:00 19994330.276058524847 27870000.000012286007 262864330.276067107916 1 60426.023546656 2024-04-26T00:33:54.431035+00:00 19994330.276000529528 27869999.999999146909 262864330.275995969772 1 60426.023558276 2024-04-26T00:33:55.435071+00:00 19994330.275891590863 27870000.000019628555 262864330.275907546282 1 60426.023569858 2024-04-26T00:33:56.435723+00:00 19994330.276034481823 27870000.000039536506 262864330.276070326567 1 60426.023581379 2024-04-26T00:33:57.431119+00:00 19994330.275996107608 27869999.999966934323 262864330.275959342718 1 60426.023592924 2024-04-26T00:33:58.428635+00:00 19994330.275989487767 27869999.999991882592 262864330.275977671146 1 60426.023604524 2024-04-26T00:33:59.430860+00:00 19994330.275871060789 27869999.999971300364 262864330.275838673115 1 60426.023616111 2024-04-26T00:34:00.431967+00:00 19994330.275985840708 27870000.000026885420 262864330.276009023190 1 60426.023627767 2024-04-26T00:34:01.439108+00:00 19994330.275946594775 27869999.999970391393 262864330.275913268328 1 60426.023639415 2024-04-26T00:34:02.445509+00:00 19994330.275968793780 27870000.000022277236 262864330.275987386703 1 60426.023650993 2024-04-26T00:34:03.445745+00:00 19994330.276005484164 27870000.000011712313 262864330.276013493538 1 60426.023662470 2024-04-26T00:34:04.437383+00:00 19994330.275923326612 27870000.000002823770 262864330.275922477245 1 60426.023674118 2024-04-26T00:34:05.443791+00:00 19994330.275837227702 27869999.999970931560 262864330.275804460049 1 60426.023685673 2024-04-26T00:34:06.442181+00:00 19994330.275898620486 27870000.000019554049 262864330.275914490223 1 60426.023697168 2024-04-26T00:34:07.435261+00:00 19994330.276147108525 27870000.000040125102 262864330.276183515787 1 60426.023708758 2024-04-26T00:34:08.436691+00:00 19994330.275937650353 27869999.999986607581 262864330.275920569897 1 60426.023720400 2024-04-26T00:34:09.442582+00:00 19994330.276211500168 27869999.999999232590 262864330.276207029819 1 60426.023731990 2024-04-26T00:34:10.443961+00:00 19994330.275822799653 27869999.999989323318 262864330.275808423758 1 60426.023743549 2024-04-26T00:34:11.442643+00:00 19994330.275864887983 27869999.999981682748 262864330.275842875242 1 60426.023755165 2024-04-26T00:34:12.446249+00:00 19994330.275922548026 27869999.999994754791 262864330.275913596153 1 60426.023766627 2024-04-26T00:34:13.436584+00:00 19994330.275910377502 27870000.000002063811 262864330.275908738375 1 60426.023778272 2024-04-26T00:34:14.442720+00:00 19994330.276244714856 27869999.999970301986 262864330.276211321354 1 60426.023789801 2024-04-26T00:34:15.438828+00:00 19994330.275947190821 27870000.000043336302 262864330.275986820459 1 60426.023801361 2024-04-26T00:34:16.437554+00:00 19994330.275818217546 27869999.999985776842 262864330.275800317526 1 60426.023812938 2024-04-26T00:34:17.437832+00:00 19994330.275929573923 27869999.999973695725 262864330.275899559259 1 60426.023824502 2024-04-26T00:34:18.436990+00:00 19994330.275864880532 27869999.999986357987 262864330.275847524405 1 60426.023836027 2024-04-26T00:34:19.432731+00:00 19994330.275734703988 27870000.000027358532 262864330.275758355856 1 60426.023847614 2024-04-26T00:34:20.433834+00:00 19994330.275839850307 27869999.999963123351 262864330.275799274445 1 60426.023859262 2024-04-26T00:34:21.440214+00:00 19994330.276040334255 27870000.000007305294 262864330.276043951511 1 60426.023870789 2024-04-26T00:34:22.436114+00:00 19994330.275952495635 27869999.999966938049 262864330.275915741920 1 60426.023882393 2024-04-26T00:34:23.438720+00:00 19994330.275719769299 27869999.999960154295 262864330.275676220655 1 60426.023893945 2024-04-26T00:34:24.436847+00:00 19994330.276026889682 27869999.999950658530 262864330.275973856449 1 60426.023905511 2024-04-26T00:34:25.436183+00:00 19994330.276112951338 27869999.999982822686 262864330.276092082262 1 60426.023917105 2024-04-26T00:34:26.437867+00:00 19994330.276153985411 27870000.000030532479 262864330.276180803776 1 60426.023928697 2024-04-26T00:34:27.439452+00:00 19994330.275828633457 27870000.000005051494 262864330.275830000639 1 60426.023940165 2024-04-26T00:34:28.430273+00:00 19994330.275787591934 27869999.999945148826 262864330.275729060173 1 60426.023951742 2024-04-26T00:34:29.430547+00:00 19994330.276038948447 27870000.000021617860 262864330.276056855917 1 60426.023963355 2024-04-26T00:34:30.433830+00:00 19994330.276079326868 27870000.000022813678 262864330.276098459959 1 60426.023974957 2024-04-26T00:34:31.436303+00:00 19994330.276113238186 27869999.999973211437 262864330.276082754135 1 60426.023986510 2024-04-26T00:34:32.434491+00:00 19994330.275996685028 27869999.999996777624 262864330.275989770889 1 60426.023998078 2024-04-26T00:34:33.433928+00:00 19994330.275990210474 27869999.999972332269 262864330.275958865881 1 60426.024009611 2024-04-26T00:34:34.430383+00:00 19994330.275971520692 27870000.000020839274 262864330.275988668203 1 60426.024021228 2024-04-26T00:34:35.434110+00:00 19994330.275950502604 27869999.999982442707 262864330.275929242373 1 60426.024032820 2024-04-26T00:34:36.435618+00:00 19994330.275844957680 27870000.000043500215 262864330.275884777308 1 60426.024044351 2024-04-26T00:34:37.431955+00:00 19994330.276050981134 27870000.000066131353 262864330.276113420725 1 60426.024056050 2024-04-26T00:34:38.442708+00:00 19994330.276065673679 27869999.999989029020 262864330.276051014662 1 60426.024067478 2024-04-26T00:34:39.430082+00:00 19994330.275808688253 27869999.999945770949 262864330.275750756264 1 60426.024079090 2024-04-26T00:34:40.433322+00:00 19994330.275941714644 27870000.000020582229 262864330.275958597660 1 60426.024090650 2024-04-26T00:34:41.432225+00:00 19994330.276007656008 27870000.000047981739 262864330.276051938534 1 60426.024102257 2024-04-26T00:34:42.435022+00:00 19994330.276067201048 27869999.999970789999 262864330.276034295559 1 60426.024113785 2024-04-26T00:34:43.431047+00:00 19994330.275927752256 27869999.999967440963 262864330.275891512632 1 60426.024125358 2024-04-26T00:34:44.430923+00:00 19994330.275992117822 27870000.000018514693 262864330.276006937027 1 60426.024136948 2024-04-26T00:34:45.432316+00:00 19994330.276177115738 27870000.000035386533 262864330.276208788157 1 60426.024148538 2024-04-26T00:34:46.433643+00:00 19994330.275727190077 27870000.000007603317 262864330.275731086731 1 60426.024160171 2024-04-26T00:34:47.438767+00:00 19994330.276031348854 27869999.999971602112 262864330.275999248028 1 60426.024171656 2024-04-26T00:34:48.431077+00:00 19994330.276121065021 27870000.000009298325 262864330.276126682758 1 60426.024183291 2024-04-26T00:34:49.436360+00:00 19994330.276087902486 27869999.999968051910 262864330.276052266359 1 60426.024194813 2024-04-26T00:34:50.431843+00:00 19994330.275969456881 27870000.000000737607 262864330.275966495275 1 60426.024206388 2024-04-26T00:34:51.431958+00:00 19994330.275883045048 27869999.999918527901 262864330.275797873735 1 60426.024217957 2024-04-26T00:34:52.431437+00:00 19994330.275633174926 27869999.999998278916 262864330.275627762079 1 60426.024229543 2024-04-26T00:34:53.432515+00:00 19994330.276207998395 27870000.000014338642 262864330.276218652725 1 60426.024241078 2024-04-26T00:34:54.429123+00:00 19994330.276009831578 27870000.000016499311 262864330.276022642851 1 60426.024252680 2024-04-26T00:34:55.431558+00:00 19994330.275909498334 27870000.000032041222 262864330.275937855244 1 60426.024264263 2024-04-26T00:34:56.432276+00:00 19994330.275934018195 27870000.000014141202 262864330.275944441557 1 60426.024275803 2024-04-26T00:34:57.429326+00:00 19994330.275794081390 27869999.999988846481 262864330.275779247284 1 60426.024287411 2024-04-26T00:34:58.432263+00:00 19994330.276117712259 27869999.999997440726 262864330.276111453772 1 60426.024298969 2024-04-26T00:34:59.430873+00:00 19994330.276032578200 27869999.999997664243 262864330.276026546955 1 60426.024310548 2024-04-26T00:35:00.431335+00:00 19994330.275875881314 27869999.999998092651 262864330.275870263577 1 60426.024322365 2024-04-26T00:35:01.452327+00:00 19994330.276048257947 27869999.999988082796 262864330.276032626629 1 60426.024333753 2024-04-26T00:35:02.436259+00:00 19994330.275760315359 27869999.999989740551 262864330.275746375322 1 60426.024345421 2024-04-26T00:35:03.444390+00:00 19994330.276135127991 27870000.000015012920 262864330.276146441698 1 60426.024356960 2024-04-26T00:35:04.441375+00:00 19994330.276027377695 27870000.000018402934 262864330.276042103767 1 60426.024368527 2024-04-26T00:35:05.440715+00:00 19994330.275986433029 27869999.999990541488 262864330.275973290205 1 60426.024380070 2024-04-26T00:35:06.438075+00:00 19994330.276001743972 27869999.999969400465 262864330.275967448950 1 60426.024391669 2024-04-26T00:35:07.440165+00:00 19994330.276068467647 27870000.000012751669 262864330.276077538729 1 60426.024403386 2024-04-26T00:35:08.452557+00:00 19994330.275686088949 27869999.999977424741 262864330.275659799576 1 60426.024414759 2024-04-26T00:35:09.435182+00:00 19994330.276066258550 27870000.000029824674 262864330.276092410088 1 60426.024426294 2024-04-26T00:35:10.431789+00:00 19994330.275980751961 27870000.000026050955 262864330.276003092527 1 60426.024437858 2024-04-26T00:35:11.430897+00:00 19994330.275773800910 27869999.999960754067 262864330.275730848312 1 60426.024449540 2024-04-26T00:35:12.440274+00:00 19994330.275679048151 27870000.000019755214 262864330.275695115328 1 60426.024461045 2024-04-26T00:35:13.434293+00:00 19994330.275940556079 27870000.000007744879 262864330.275944620371 1 60426.024472598 2024-04-26T00:35:14.432419+00:00 19994330.275993753225 27870000.000009842217 262864330.275999903679 1 60426.024484244 2024-04-26T00:35:15.438677+00:00 19994330.276102673262 27870000.000028390437 262864330.276127368212 1 60426.024495742 2024-04-26T00:35:16.432130+00:00 19994330.275859124959 27870000.000009663403 262864330.275865077972 1 60426.024507320 2024-04-26T00:35:17.432463+00:00 19994330.275996748358 27869999.999963607639 262864330.275956660509 1 60426.024518892 2024-04-26T00:35:18.432258+00:00 19994330.275963250548 27870000.000034507364 262864330.275994062424 1 60426.024530461 2024-04-26T00:35:19.431785+00:00 19994330.276063162833 27869999.999995477498 262864330.276054948568 1 60426.024542064 2024-04-26T00:35:20.434325+00:00 19994330.275999613106 27869999.999964378774 262864330.275960296392 1 60426.024553611 2024-04-26T00:35:21.431990+00:00 19994330.275716550648 27869999.999976076186 262864330.275688916445 1 60426.024565153 2024-04-26T00:35:22.429220+00:00 19994330.276040002704 27869999.999987706542 262864330.276024043560 1 60426.024576761 2024-04-26T00:35:23.432143+00:00 19994330.276058986783 27869999.999978341162 262864330.276033639908 1 60426.024588317 2024-04-26T00:35:24.430536+00:00 19994330.276171680540 27869999.999994456768 262864330.276162445545 1 60426.024599906 2024-04-26T00:35:25.431867+00:00 19994330.275650892407 27869999.999974679202 262864330.275621861219 1 60426.024611467 2024-04-26T00:35:26.430768+00:00 19994330.275996819139 27870000.000005342066 262864330.275998473167 1 60426.024623060 2024-04-26T00:35:27.432376+00:00 19994330.276020258665 27869999.999988682568 262864330.276005238295 1 60426.024634609 2024-04-26T00:35:28.430265+00:00 19994330.275759384036 27869999.999981865287 262864330.275737583637 1 60426.024646173 2024-04-26T00:35:29.429376+00:00 19994330.275763891637 27869999.999999653548 262864330.275759845972 1 60426.024657796 2024-04-26T00:35:30.433567+00:00 19994330.276107572019 27870000.000027220696 262864330.276131093502 1 60426.024669324 2024-04-26T00:35:31.429579+00:00 19994330.275929145515 27870000.000021487474 262864330.275946944952 1 60426.024680921 2024-04-26T00:35:32.431594+00:00 19994330.275916229934 27870000.000034358352 262864330.275946885347 1 60426.024692512 2024-04-26T00:35:33.432997+00:00 19994330.276050232351 27869999.999993078411 262864330.276039630175 1 60426.024704072 2024-04-26T00:35:34.431816+00:00 19994330.275857154280 27870000.000017881393 262864330.275871336460 1 60426.024715642 2024-04-26T00:35:35.431469+00:00 19994330.276005934924 27869999.999952148646 262864330.275954365730 1 60426.024727196 2024-04-26T00:35:36.429761+00:00 19994330.276006571949 27870000.000054080039 262864330.276056975126 1 60426.024738789 2024-04-26T00:35:37.431384+00:00 19994330.275818858296 27869999.999955628067 262864330.275770783424 1 60426.024750395 2024-04-26T00:35:38.434130+00:00 19994330.276061240584 27870000.000027615577 262864330.276085168123 1 60426.024761928 2024-04-26T00:35:39.430615+00:00 19994330.275894768536 27869999.999956753105 262864330.275847822428 1 60426.024773552 2024-04-26T00:35:40.434853+00:00 19994330.275863520801 27869999.999985918403 262864330.275845766068 1 60426.024785114 2024-04-26T00:35:41.433888+00:00 19994330.275983333588 27870000.000043433160 262864330.276023060083 1 60426.024796682 2024-04-26T00:35:42.433318+00:00 19994330.275907725096 27870000.000009153038 262864330.275913178921 1 60426.024808244 2024-04-26T00:35:43.432293+00:00 19994330.275903575122 27869999.999997280538 262864330.275897175074 1 60426.024819817 2024-04-26T00:35:44.432243+00:00 19994330.276088871062 27870000.000024896115 262864330.276110053062 1 60426.024831464 2024-04-26T00:35:45.438472+00:00 19994330.275818437338 27870000.000020287931 262864330.275835037231 1 60426.024843005 2024-04-26T00:35:46.435653+00:00 19994330.275990478694 27870000.000031419098 262864330.276018202305 1 60426.024854648 2024-04-26T00:35:47.441599+00:00 19994330.275897748768 27869999.999979671091 262864330.275873720646 1 60426.024866364 2024-04-26T00:35:48.453893+00:00 19994330.276019807905 27869999.999995920807 262864330.276012033224 1 60426.024877873 2024-04-26T00:35:49.448264+00:00 19994330.276010412723 27870000.000002026558 262864330.276008754969 1 60426.024889341 2024-04-26T00:35:50.439013+00:00 19994330.275924179703 27869999.999998383224 262864330.275918871164 1 60426.024900840 2024-04-26T00:35:51.432584+00:00 19994330.275936342776 27869999.999988079071 262864330.275920718908 1 60426.024912450 2024-04-26T00:35:52.435739+00:00 19994330.275801818818 27869999.999944873154 262864330.275742977858 1 60426.024924027 2024-04-26T00:35:53.435941+00:00 19994330.276015922427 27869999.999989628792 262864330.276001870632 1 60426.024935616 2024-04-26T00:35:54.437258+00:00 19994330.275863133371 27870000.000007033348 262864330.275866478682 1 60426.024947189 2024-04-26T00:35:55.437107+00:00 19994330.275800272822 27870000.000022053719 262864330.275818645954 1 60426.024958773 2024-04-26T00:35:56.437955+00:00 19994330.276240609586 27870000.000011190772 262864330.276248127222 1 60426.024970450 2024-04-26T00:35:57.446896+00:00 19994330.275843609124 27870000.000042572618 262864330.275882482529 1 60426.024981920 2024-04-26T00:35:58.437858+00:00 19994330.275649417192 27869999.999999579042 262864330.275645315647 1 60426.024993548 2024-04-26T00:35:59.442523+00:00 19994330.276025079191 27870000.000013206154 262864330.276034593582 1 60426.025005108 2024-04-26T00:36:00.441348+00:00 19994330.275953438133 27870000.000016152859 262864330.275965899229 1 60426.025016591 2024-04-26T00:36:01.433485+00:00 19994330.275964286178 27869999.999995481223 262864330.275956064463 1 60426.025028216 2024-04-26T00:36:02.437854+00:00 19994330.276053298265 27869999.999988228083 262864330.276037842035 1 60426.025039763 2024-04-26T00:36:03.435496+00:00 19994330.275817647576 27869999.999999977648 262864330.275813937187 1 60426.025051442 2024-04-26T00:36:04.444641+00:00 19994330.276056855917 27869999.999961476773 262864330.276014626026 1 60426.025063117 2024-04-26T00:36:05.453303+00:00 19994330.275965247303 27869999.999958962202 262864330.275920510292 1 60426.025074478 2024-04-26T00:36:06.434876+00:00 19994330.275751959532 27869999.999986480922 262864330.275734722614 1 60426.025086068 2024-04-26T00:36:07.436245+00:00 19994330.276130635291 27870000.000016588718 262864330.276143550873 1 60426.025097609 2024-04-26T00:36:08.433427+00:00 19994330.275934703648 27870000.000010292977 262864330.275941282511 1 60426.025109157 2024-04-26T00:36:09.431172+00:00 19994330.276011932641 27869999.999993123114 262864330.276001363993 1 60426.025120947 2024-04-26T00:36:10.449775+00:00 19994330.276179753244 27869999.999986466020 262864330.276162534952 1 60426.025132409 2024-04-26T00:36:11.440114+00:00 19994330.275974344462 27870000.000018488616 262864330.275989115238 1 60426.025144036 2024-04-26T00:36:12.444741+00:00 19994330.275760982186 27870000.000018496066 262864330.275775790215 1 60426.025155569 2024-04-26T00:36:13.441167+00:00 19994330.276050549001 27870000.000000368804 262864330.276047199965 1 60426.025167159 2024-04-26T00:36:14.442543+00:00 19994330.275953646749 27870000.000001695007 262864330.275951653719 1 60426.025178704 2024-04-26T00:36:15.440077+00:00 19994330.276080176234 27870000.000033527613 262864330.276109993458 1 60426.025190243 2024-04-26T00:36:16.437038+00:00 19994330.276174899191 27869999.999982170761 262864330.276153385639 1 60426.025201901 2024-04-26T00:36:17.444214+00:00 19994330.276108559221 27869999.999968312681 262864330.276073187590 1 60426.025213587 2024-04-26T00:36:18.453931+00:00 19994330.275899708271 27870000.000046726316 262864330.275942742825 1 60426.025224946 2024-04-26T00:36:19.435337+00:00 19994330.276071708649 27869999.999972350895 262864330.276040345430 1 60426.025236561 2024-04-26T00:36:20.438856+00:00 19994330.275878906250 27869999.999994058162 262864330.275869280100 1 60426.025248103 2024-04-26T00:36:21.436069+00:00 19994330.275917969644 27869999.999981533736 262864330.275895804167 1 60426.025259702 2024-04-26T00:36:22.438223+00:00 19994330.276045948267 27869999.999996084720 262864330.276038348675 1 60426.025271307 2024-04-26T00:36:23.440945+00:00 19994330.276118922979 27870000.000012163073 262864330.276127398014 1 60426.025282980 2024-04-26T00:36:24.449456+00:00 19994330.275805618614 27869999.999949064106 262864330.275750994682 1 60426.025294427 2024-04-26T00:36:25.438471+00:00 19994330.275891803205 27870000.000008810312 262864330.275896936655 1 60426.025306063 2024-04-26T00:36:26.443827+00:00 19994330.275887504220 27869999.999992039055 262864330.275875866413 1 60426.025317552 2024-04-26T00:36:27.436507+00:00 19994330.275981165469 27870000.000020723790 262864330.275998175144 1 60426.025329215 2024-04-26T00:36:28.444147+00:00 19994330.275810729712 27870000.000022690743 262864330.275829702616 1 60426.025340686 2024-04-26T00:36:29.435213+00:00 19994330.276082474738 27869999.999995674938 262864330.276074469090 1 60426.025352318 2024-04-26T00:36:30.440290+00:00 19994330.275821089745 27870000.000038418919 262864330.275855809450 1 60426.025363814 2024-04-26T00:36:31.433542+00:00 19994330.276136040688 27869999.999986860901 262864330.276119202375 1 60426.025375363 2024-04-26T00:36:32.431395+00:00 19994330.275875475258 27870000.000002045184 262864330.275873839855 1 60426.025386939 2024-04-26T00:36:33.431523+00:00 19994330.275913290679 27869999.999982163310 262864330.275891780853 1 60426.025398683 2024-04-26T00:36:34.446173+00:00 19994330.275721672922 27869999.999991077930 262864330.275709062815 1 60426.025410198 2024-04-26T00:36:35.441100+00:00 19994330.276051081717 27870000.000012669712 262864330.276060044765 1 60426.025421664 2024-04-26T00:36:36.431791+00:00 19994330.276030682027 27869999.999997850507 262864330.276024848223 1 60426.025433273 2024-04-26T00:36:37.434808+00:00 19994330.275935322046 27869999.999985426664 262864330.275917053223 1 60426.025444867 2024-04-26T00:36:38.436502+00:00 19994330.276048149914 27870000.000027835369 262864330.276072293520 1 60426.025456424 2024-04-26T00:36:39.435051+00:00 19994330.275673605502 27869999.999974299222 262864330.275644212961 1 60426.025467964 2024-04-26T00:36:40.432115+00:00 19994330.276020985097 27869999.999980241060 262864330.275997519493 1 60426.025479539 2024-04-26T00:36:41.432180+00:00 19994330.275910463184 27869999.999983545393 262864330.275890320539 1 60426.025491149 2024-04-26T00:36:42.435304+00:00 19994330.275975815952 27870000.000007033348 262864330.275979161263 1 60426.025502686 2024-04-26T00:36:43.432072+00:00 19994330.276381120086 27870000.000002928078 262864330.276380360126 1 60426.025514253 2024-04-26T00:36:44.431480+00:00 19994330.275731757283 27869999.999950423837 262864330.275678455830 1 60426.025525835 2024-04-26T00:36:45.432172+00:00 19994330.276104900986 27870000.000002525747 262864330.276103734970 1 60426.025537417 2024-04-26T00:36:46.432806+00:00 19994330.275713700801 27869999.999974597245 262864330.275684624910 1 60426.025549001 2024-04-26T00:36:47.433694+00:00 19994330.275855127722 27869999.999965898693 262864330.275817334652 1 60426.025560564 2024-04-26T00:36:48.432758+00:00 19994330.276181817055 27870000.000011108816 262864330.276189237833 1 60426.025572197 2024-04-26T00:36:49.437835+00:00 19994330.275694094598 27870000.000014368445 262864330.275704771280 1 60426.025583819 2024-04-26T00:36:50.441997+00:00 19994330.276146601886 27869999.999972891062 262864330.276115775108 1 60426.025595307 2024-04-26T00:36:51.434553+00:00 19994330.275797627866 27869999.999991562217 262864330.275785505772 1 60426.025607054 2024-04-26T00:36:52.449435+00:00 19994330.275848258287 27869999.999988880008 262864330.275833457708 1 60426.025618555 2024-04-26T00:36:53.443111+00:00 19994330.276031408459 27870000.000061318278 262864330.276089042425 1 60426.025629998 2024-04-26T00:36:54.431814+00:00 19994330.276066310704 27869999.999926421791 262864330.275989025831 1 60426.025641565 2024-04-26T00:36:55.431217+00:00 19994330.276072025299 27870000.000044986606 262864330.276113331318 1 60426.025653230 2024-04-26T00:36:56.439067+00:00 19994330.275674156845 27869999.999993257225 262864330.275663733482 1 60426.025664807 2024-04-26T00:36:57.439346+00:00 19994330.276131067425 27869999.999979294837 262864330.276106655598 1 60426.025676317 2024-04-26T00:36:58.433760+00:00 19994330.275966178626 27870000.000018123537 262864330.275980591774 1 60426.025687889 2024-04-26T00:36:59.433643+00:00 19994330.275830637664 27869999.999985277653 262864330.275812208652 1 60426.025699483 2024-04-26T00:37:00.435358+00:00 19994330.275914657861 27870000.000029020011 262864330.275940001011 1 60426.025711255 2024-04-26T00:37:01.452404+00:00 19994330.275970496237 27870000.000042412430 262864330.276009202003 1 60426.025722601 2024-04-26T00:37:02.432693+00:00 19994330.276122897863 27869999.999962776899 262864330.276081979275 1 60426.025734162 2024-04-26T00:37:03.431577+00:00 19994330.276036184281 27870000.000012658536 262864330.276045143604 1 60426.025745738 2024-04-26T00:37:04.431802+00:00 19994330.276069127023 27869999.999999601394 262864330.276065051556 1 60426.025757314 2024-04-26T00:37:05.431882+00:00 19994330.275945160538 27870000.000021558255 262864330.275963008404 1 60426.025768870 2024-04-26T00:37:06.430391+00:00 19994330.275989152491 27869999.999973122030 262864330.275958567858 1 60426.025780461 2024-04-26T00:37:07.431830+00:00 19994330.275976166129 27869999.999975830317 262864330.275948286057 1 60426.025792012 2024-04-26T00:37:08.429872+00:00 19994330.275838039815 27870000.000045143068 262864330.275879502296 1 60426.025803609 2024-04-26T00:37:09.431829+00:00 19994330.275806639344 27869999.999973751605 262864330.275776684284 1 60426.025815175 2024-04-26T00:37:10.431131+00:00 19994330.275855820626 27870000.000001151115 262864330.275853276253 1 60426.025826785 2024-04-26T00:37:11.434195+00:00 19994330.276399552822 27870000.000020772219 262864330.276416629553 1 60426.025838328 2024-04-26T00:37:12.431484+00:00 19994330.276044469327 27869999.999987591058 262864330.276028364897 1 60426.025849893 2024-04-26T00:37:13.430735+00:00 19994330.275827068835 27869999.999979261309 262864330.275802642107 1 60426.025861470 2024-04-26T00:37:14.430983+00:00 19994330.275731351227 27869999.999961867929 262864330.275689512491 1 60426.025873047 2024-04-26T00:37:15.431284+00:00 19994330.275909874588 27870000.000037718564 262864330.275943905115 1 60426.025884795 2024-04-26T00:37:16.446312+00:00 19994330.275946632028 27870000.000020269305 262864330.275963187218 1 60426.025896295 2024-04-26T00:37:17.439848+00:00 19994330.276146851480 27870000.000009223819 262864330.276152402163 1 60426.025907851 2024-04-26T00:37:18.438365+00:00 19994330.275870934129 27870000.000004310161 262864330.275871574879 1 60426.025919405 2024-04-26T00:37:19.436609+00:00 19994330.275712121278 27869999.999982349575 262864330.275690793991 1 60426.025930943 2024-04-26T00:37:20.433495+00:00 19994330.275856830180 27869999.999961331487 262864330.275814443827 1 60426.025942585 2024-04-26T00:37:21.439350+00:00 19994330.275808203965 27870000.000021357089 262864330.275825887918 1 60426.025954140 2024-04-26T00:37:22.437726+00:00 19994330.276093270630 27870000.000010944903 262864330.276100516319 1 60426.025965780 2024-04-26T00:37:23.443368+00:00 19994330.275981735438 27870000.000003002584 262864330.275981038809 1 60426.025977205 2024-04-26T00:37:24.430482+00:00 19994330.276020467281 27870000.000035803765 262864330.276052564383 1 60426.025988942 2024-04-26T00:37:25.444619+00:00 19994330.275733571500 27869999.999978501350 262864330.275708377361 1 60426.026000372 2024-04-26T00:37:26.432127+00:00 19994330.276177335531 27869999.999987240881 262864330.276160895824 1 60426.026012055 2024-04-26T00:37:27.441555+00:00 19994330.275959078223 27870000.000009723008 262864330.275965094566 1 60426.026023661 2024-04-26T00:37:28.444311+00:00 19994330.275874990970 27869999.999938901514 262864330.275810211897 1 60426.026035191 2024-04-26T00:37:29.440544+00:00 19994330.275924447924 27869999.999987374991 262864330.275908112526 1 60426.026046770 2024-04-26T00:37:30.440939+00:00 19994330.276030812413 27869999.999991819263 262864330.276018947363 1 60426.026058318 2024-04-26T00:37:31.438673+00:00 19994330.276039775461 27870000.000032138079 262864330.276068210602 1 60426.026069850 2024-04-26T00:37:32.435052+00:00 19994330.275739330798 27869999.999959092587 262864330.275694727898 1 60426.026081686 2024-04-26T00:37:33.457687+00:00 19994330.275833804160 27870000.000006876886 262864330.275837004185 1 60426.026093254 2024-04-26T00:37:34.457165+00:00 19994330.276062443852 27869999.999998010695 262864330.276056766510 1 60426.026104745 2024-04-26T00:37:35.449916+00:00 19994330.275934480131 27870000.000060167164 262864330.275990962982 1 60426.026116274 2024-04-26T00:37:36.446095+00:00 19994330.275951258838 27869999.999965574592 262864330.275913149118 1 60426.026127717 2024-04-26T00:37:37.434799+00:00 19994330.275958973914 27870000.000024713576 262864330.275979995728 1 60426.026139434 2024-04-26T00:37:38.447110+00:00 19994330.275972951204 27869999.999979220331 262864330.275948494673 1 60426.026151091 2024-04-26T00:37:39.454290+00:00 19994330.275916606188 27870000.000034436584 262864330.275947362185 1 60426.026162410 2024-04-26T00:37:40.432249+00:00 19994330.276004042476 27869999.999999765307 262864330.276000112295 1 60426.026174147 2024-04-26T00:37:41.446250+00:00 19994330.276025634259 27870000.000018350780 262864330.276040285826 1 60426.026185662 2024-04-26T00:37:42.441260+00:00 19994330.275729138404 27869999.999999258667 262864330.275724709034 1 60426.026197230 2024-04-26T00:37:43.440616+00:00 19994330.276103924960 27869999.999984957278 262864330.276085168123 1 60426.026209156 2024-04-26T00:37:44.471116+00:00 19994330.275945797563 27869999.999951981008 262864330.275894105434 1 60426.026220491 2024-04-26T00:37:45.450429+00:00 19994330.275843441486 27870000.000036567450 262864330.275876313448 1 60426.026231910 2024-04-26T00:37:46.436991+00:00 19994330.275886889547 27870000.000038433820 262864330.275921642780 1 60426.026243491 2024-04-26T00:37:47.437612+00:00 19994330.275909323245 27869999.999969892204 262864330.275875538588 1 60426.026255131 2024-04-26T00:37:48.443310+00:00 19994330.276032187045 27869999.999984662980 262864330.276013135910 1 60426.026266687 2024-04-26T00:37:49.441775+00:00 19994330.276107545942 27870000.000028196722 262864330.276132047176 1 60426.026278325 2024-04-26T00:37:50.447292+00:00 19994330.276125539094 27869999.999960996211 262864330.276082843542 1 60426.026289911 2024-04-26T00:37:51.448347+00:00 19994330.276009969413 27869999.999997429550 262864330.276003718376 1 60426.026301416 2024-04-26T00:37:52.442326+00:00 19994330.275900665671 27869999.999976538122 262864330.275873512030 1 60426.026312865 2024-04-26T00:37:53.431518+00:00 19994330.275881223381 27870000.000011488795 262864330.275889039040 1 60426.026324447 2024-04-26T00:37:54.432190+00:00 19994330.276046272367 27869999.999982982874 262864330.276025563478 1 60426.026336045 2024-04-26T00:37:55.434244+00:00 19994330.275851652026 27869999.999992847443 262864330.275840818882 1 60426.026347571 2024-04-26T00:37:56.430104+00:00 19994330.275768674910 27869999.999976549298 262864330.275741517544 1 60426.026359337 2024-04-26T00:37:57.446733+00:00 19994330.275947842747 27869999.999968301505 262864330.275912433863 1 60426.026370879 2024-04-26T00:37:58.443987+00:00 19994330.276068769395 27870000.000036038458 262864330.276101112366 1 60426.026382584 2024-04-26T00:37:59.455223+00:00 19994330.275862254202 27869999.999986141920 262864330.275844693184 1 60426.026393948 2024-04-26T00:38:00.437088+00:00 19994330.276057053357 27869999.999972473830 262864330.276025831699 1 60426.026405702 2024-04-26T00:38:01.452676+00:00 19994330.275864250958 27870000.000032145530 262864330.275892704725 1 60426.026417217 2024-04-26T00:38:02.447537+00:00 19994330.275796372443 27869999.999978132546 262864330.275770813227 1 60426.026428672 2024-04-26T00:38:03.437208+00:00 19994330.276078443974 27870000.000009588897 262864330.276084333658 1 60426.026440197 2024-04-26T00:38:04.433007+00:00 19994330.275686182082 27870000.000005044043 262864330.275687515736 1 60426.026451833 2024-04-26T00:38:05.438347+00:00 19994330.275882959366 27869999.999957606196 262864330.275836884975 1 60426.026463399 2024-04-26T00:38:06.437679+00:00 19994330.276015713811 27869999.999977990985 262864330.275990009308 1 60426.026474939 2024-04-26T00:38:07.434692+00:00 19994330.275918170810 27870000.000062339008 262864330.275976836681 1 60426.026486577 2024-04-26T00:38:08.440189+00:00 19994330.275935839862 27869999.999965354800 262864330.275897502899 1 60426.026498150 2024-04-26T00:38:09.440132+00:00 19994330.276153411716 27870000.000011663884 262864330.276161372662 1 60426.026509610 2024-04-26T00:38:10.430335+00:00 19994330.275757241994 27870000.000033061951 262864330.275786608458 1 60426.026521204 2024-04-26T00:38:11.432052+00:00 19994330.275800008327 27869999.999994445592 262864330.275790780783 1 60426.026532791 2024-04-26T00:38:12.433165+00:00 19994330.276117548347 27870000.000034172088 262864330.276148021221 1 60426.026544446 2024-04-26T00:38:13.440152+00:00 19994330.275891486555 27869999.999971959740 262864330.275859743357 1 60426.026555984 2024-04-26T00:38:14.437019+00:00 19994330.275747518986 27869999.999967008829 262864330.275710821152 1 60426.026567511 2024-04-26T00:38:15.432940+00:00 19994330.275861557573 27870000.000001128763 262864330.275858998299 1 60426.026579169 2024-04-26T00:38:16.440190+00:00 19994330.275864575058 27869999.999998249114 262864330.275859117508 1 60426.026590647 2024-04-26T00:38:17.431939+00:00 19994330.275944214314 27869999.999981638044 262864330.275922149420 1 60426.026602191 2024-04-26T00:38:18.429350+00:00 19994330.275987997651 27870000.000011205673 262864330.275995492935 1 60426.026613781 2024-04-26T00:38:19.430671+00:00 19994330.276008691639 27870000.000008914620 262864330.276013910770 1 60426.026625430 2024-04-26T00:38:20.437118+00:00 19994330.275875311345 27869999.999999046326 262864330.275870651007 1 60426.026636969 2024-04-26T00:38:21.434096+00:00 19994330.276080992073 27869999.999971792102 262864330.276049107313 1 60426.026648516 2024-04-26T00:38:22.431771+00:00 19994330.275729477406 27869999.999990403652 262864330.275716185570 1 60426.026660108 2024-04-26T00:38:23.433310+00:00 19994330.275964926928 27869999.999994609505 262864330.275955826044 1 60426.026671688 2024-04-26T00:38:24.433803+00:00 19994330.276326820254 27870000.000004883856 262864330.276328027248 1 60426.026683265 2024-04-26T00:38:25.434136+00:00 19994330.275998361409 27870000.000009484589 262864330.276004135609 1 60426.026694900 2024-04-26T00:38:26.439407+00:00 19994330.275980863720 27870000.000012282282 262864330.275989443064 1 60426.026706376 2024-04-26T00:38:27.430913+00:00 19994330.275876823813 27869999.999981518835 262864330.275854647160 1 60426.026718002 2024-04-26T00:38:28.435343+00:00 19994330.275852143764 27869999.999984096736 262864330.275832533836 1 60426.026729523 2024-04-26T00:38:29.430816+00:00 19994330.275959692895 27870000.000043425709 262864330.275999426842 1 60426.026741206 2024-04-26T00:38:30.440182+00:00 19994330.275917340070 27870000.000004511327 262864330.275918155909 1 60426.026752687 2024-04-26T00:38:31.432121+00:00 19994330.275923285633 27870000.000012859702 262864330.275932461023 1 60426.026764255 2024-04-26T00:38:32.431629+00:00 19994330.275839183480 27869999.999992348254 262864330.275827825069 1 60426.026775822 2024-04-26T00:38:33.430979+00:00 19994330.276195466518 27869999.999978840351 262864330.276170611382 1 60426.026787451 2024-04-26T00:38:34.435812+00:00 19994330.275616526604 27870000.000062432140 262864330.275675266981 1 60426.026798984 2024-04-26T00:38:35.432226+00:00 19994330.275924187154 27869999.999949663877 262864330.275870144367 1 60426.026810567 2024-04-26T00:38:36.432985+00:00 19994330.276177432388 27870000.000000596046 262864330.276174336672 1 60426.026822101 2024-04-26T00:38:37.429517+00:00 19994330.275903865695 27870000.000035282224 262864330.275935471058 1 60426.026833710 2024-04-26T00:38:38.432542+00:00 19994330.275889582932 27869999.999956600368 262864330.275842487812 1 60426.026845302 2024-04-26T00:38:39.434026+00:00 19994330.276001121849 27870000.000007648021 262864330.276005089283 1 60426.026856830 2024-04-26T00:38:40.430099+00:00 19994330.275963034481 27869999.999980404973 262864330.275939732790 1 60426.026868398 2024-04-26T00:38:41.429631+00:00 19994330.275978874415 27870000.000020902604 262864330.275996059179 1 60426.026879989 2024-04-26T00:38:42.431053+00:00 19994330.275949884206 27869999.999970879406 262864330.275917083025 1 60426.026891559 2024-04-26T00:38:43.430738+00:00 19994330.275846865028 27869999.999980803579 262864330.275823980570 1 60426.026903170 2024-04-26T00:38:44.433899+00:00 19994330.275991510600 27869999.999994128942 262864330.275981932878 1 60426.026914740 2024-04-26T00:38:45.433524+00:00 19994330.276188287884 27870000.000047340989 262864330.276231914759 1 60426.026926335 2024-04-26T00:38:46.435322+00:00 19994330.275803972036 27869999.999989110976 262864330.275789409876 1 60426.026938120 2024-04-26T00:38:47.453549+00:00 19994330.276130400598 27870000.000003952533 262864330.276130676270 1 60426.026949540 2024-04-26T00:38:48.440247+00:00 19994330.275823727250 27869999.999975994229 262864330.275795996189 1 60426.026961065 2024-04-26T00:38:49.435997+00:00 19994330.275840792805 27870000.000001508743 262864330.275838613510 1 60426.026972667 2024-04-26T00:38:50.438473+00:00 19994330.276183675975 27870000.000058565289 262864330.276238530874 1 60426.026984387 2024-04-26T00:38:51.451015+00:00 19994330.275941509753 27870000.000026747584 262864330.275964587927 1 60426.026995776 2024-04-26T00:38:52.435060+00:00 19994330.276106931269 27869999.999984845519 262864330.276088088751 1 60426.027007398 2024-04-26T00:38:53.439191+00:00 19994330.276132516563 27869999.999990716577 262864330.276119530201 1 60426.027019405 2024-04-26T00:38:54.476557+00:00 19994330.275778539479 27870000.000028003007 262864330.275802850723 1 60426.027030513 2024-04-26T00:38:55.436339+00:00 19994330.275924555957 27869999.999993886799 262864330.275914758444 1 60426.027042110 2024-04-26T00:38:56.438323+00:00 19994330.275814201683 27869999.999996706843 262864330.275807231665 1 60426.027053716 2024-04-26T00:38:57.441064+00:00 19994330.276054617018 27870000.000001538545 262864330.276052474976 1 60426.027065447 2024-04-26T00:38:58.454618+00:00 19994330.276008039713 27869999.999987158924 262864330.275991499424 1 60426.027076790 2024-04-26T00:38:59.434635+00:00 19994330.276058293879 27870000.000023357570 262864330.276077955961 1 60426.027088350 2024-04-26T00:39:00.433388+00:00 19994330.275799881667 27869999.999974671751 262864330.275770843029 1 60426.027099984 2024-04-26T00:39:01.438650+00:00 19994330.275828894228 27869999.999980885535 262864330.275806099176 1 60426.027111504 2024-04-26T00:39:02.433962+00:00 19994330.275930989534 27869999.999976139516 262864330.275903433561 1 60426.027123063 2024-04-26T00:39:03.432657+00:00 19994330.275816377252 27869999.999990597367 262864330.275803267956 1 60426.027134719 2024-04-26T00:39:04.439772+00:00 19994330.275976918638 27870000.000032432377 262864330.276005655527 1 60426.027146236 2024-04-26T00:39:05.434804+00:00 19994330.275961358100 27870000.000068828464 262864330.276026517153 1 60426.027157790 2024-04-26T00:39:06.433012+00:00 19994330.275809187442 27869999.999952875078 262864330.275758385658 1 60426.027169355 2024-04-26T00:39:07.432255+00:00 19994330.275972463191 27869999.999997772276 262864330.275966525078 1 60426.027181106 2024-04-26T00:39:08.447566+00:00 19994330.276026871055 27870000.000024668872 262864330.276047855616 1 60426.027192515 2024-04-26T00:39:09.433316+00:00 19994330.275676622987 27869999.999988552183 262864330.275661468506 1 60426.027204108 2024-04-26T00:39:10.434987+00:00 19994330.276092499495 27869999.999960355461 262864330.276049166918 1 60426.027215717 2024-04-26T00:39:11.437977+00:00 19994330.275806784630 27869999.999979399145 262864330.275782495737 1 60426.027227215 2024-04-26T00:39:12.431346+00:00 19994330.276020910591 27870000.000002875924 262864330.276020079851 1 60426.027238806 2024-04-26T00:39:13.432847+00:00 19994330.276002049446 27870000.000016264617 262864330.276014626026 1 60426.027250404 2024-04-26T00:39:14.434913+00:00 19994330.275943320245 27870000.000016182661 262864330.275955796242 1 60426.027261932 2024-04-26T00:39:15.430940+00:00 19994330.275998223573 27870000.000006206334 262864330.276000738144 1 60426.027273526 2024-04-26T00:39:16.432678+00:00 19994330.276115976274 27869999.999979324639 262864330.276091605425 1 60426.027285074 2024-04-26T00:39:17.430381+00:00 19994330.275901764631 27870000.000005081296 262864330.275903135538 1 60426.027296646 2024-04-26T00:39:18.430252+00:00 19994330.275834672153 27870000.000026270747 262864330.275857269764 1 60426.027308271 2024-04-26T00:39:19.434662+00:00 19994330.276056949049 27870000.000016737729 262864330.276069998741 1 60426.027319807 2024-04-26T00:39:20.431323+00:00 19994330.275652542710 27870000.000013958663 262864330.275662779808 1 60426.027331390 2024-04-26T00:39:21.432114+00:00 19994330.275880537927 27869999.999982308596 262864330.275859147310 1 60426.027342952 2024-04-26T00:39:22.431033+00:00 19994330.275986533612 27869999.999968573451 262864330.275951415300 1 60426.027354547 2024-04-26T00:39:23.432847+00:00 19994330.275857824832 27870000.000039942563 262864330.275894075632 1 60426.027366171 2024-04-26T00:39:24.437168+00:00 19994330.276143949479 27869999.999969914556 262864330.276110142469 1 60426.027377700 2024-04-26T00:39:25.433231+00:00 19994330.275736443698 27870000.000004593283 262864330.275737345219 1 60426.027389320 2024-04-26T00:39:26.437231+00:00 19994330.276126097888 27869999.999982003123 262864330.276104390621 1 60426.027400855 2024-04-26T00:39:27.433856+00:00 19994330.275771576911 27869999.999988488853 262864330.275756388903 1 60426.027412427 2024-04-26T00:39:28.433652+00:00 19994330.276202272624 27870000.000002596527 262864330.276201158762 1 60426.027424000 2024-04-26T00:39:29.433641+00:00 19994330.275826223195 27869999.999989148229 262864330.275811672211 1 60426.027435566 2024-04-26T00:39:30.432905+00:00 19994330.275959525257 27870000.000001087785 262864330.275956898928 1 60426.027447120 2024-04-26T00:39:31.431189+00:00 19994330.276027534157 27870000.000005651265 262864330.276029497385 1 60426.027458737 2024-04-26T00:39:32.434901+00:00 19994330.275916744024 27869999.999977666885 262864330.275890737772 1 60426.027470295 2024-04-26T00:39:33.433537+00:00 19994330.276008609682 27869999.999996751547 262864330.276001662016 1 60426.027481894 2024-04-26T00:39:34.435604+00:00 19994330.276059042662 27870000.000024769455 262864330.276080101728 1 60426.027493514 2024-04-26T00:39:35.439643+00:00 19994330.275646757334 27870000.000034779310 262864330.275677829981 1 60426.027505055 2024-04-26T00:39:36.436739+00:00 19994330.275924511254 27870000.000024944544 262864330.275945752859 1 60426.027516549 2024-04-26T00:39:37.429793+00:00 19994330.275801066309 27869999.999997138977 262864330.275794506073 1 60426.027528125 2024-04-26T00:39:38.430002+00:00 19994330.275964856148 27870000.000009100884 262864330.275970250368 1 60426.027539703 2024-04-26T00:39:39.430343+00:00 19994330.275847256184 27869999.999969549477 262864330.275813102722 1 60426.027551364 2024-04-26T00:39:40.437876+00:00 19994330.275950029492 27869999.999937165529 262864330.275883495808 1 60426.027562905 2024-04-26T00:39:41.435023+00:00 19994330.276097696275 27870000.000008702278 262864330.276102691889 1 60426.027574482 2024-04-26T00:39:42.435263+00:00 19994330.275742843747 27869999.999976344407 262864330.275715470314 1 60426.027586021 2024-04-26T00:39:43.432164+00:00 19994330.276184577495 27869999.999985478818 262864330.276166379452 1 60426.027597592 2024-04-26T00:39:44.431946+00:00 19994330.276042845100 27870000.000024538487 262864330.276063680649 1 60426.027609166 2024-04-26T00:39:45.431917+00:00 19994330.275866188109 27870000.000028755516 262864330.275891244411 1 60426.027620733 2024-04-26T00:39:46.431313+00:00 19994330.276056952775 27870000.000024441630 262864330.276077687740 1 60426.027632307 2024-04-26T00:39:47.431342+00:00 19994330.275969184935 27869999.999968800694 262864330.275934278965 1 60426.027643869 2024-04-26T00:39:48.430298+00:00 19994330.276018247008 27869999.999956429005 262864330.275970995426 1 60426.027655481 2024-04-26T00:39:49.433563+00:00 19994330.276006542146 27870000.000033076853 262864330.276035934687 1 60426.027667054 2024-04-26T00:39:50.433440+00:00 19994330.275906916708 27870000.000000368804 262864330.275903582573 1 60426.027678639 2024-04-26T00:39:51.434387+00:00 19994330.275851473212 27869999.999987501651 262864330.275835275650 1 60426.027690201 2024-04-26T00:39:52.433358+00:00 19994330.276138138026 27870000.000026647002 262864330.276161074638 1 60426.027701755 2024-04-26T00:39:53.431626+00:00 19994330.276036124676 27870000.000014677644 262864330.276047080755 1 60426.027713322 2024-04-26T00:39:54.431011+00:00 19994330.275952287018 27869999.999926932156 262864330.275875508785 1 60426.027724908 2024-04-26T00:39:55.432076+00:00 19994330.275712475181 27869999.999985627830 262864330.275694429874 1 60426.027736471 2024-04-26T00:39:56.431111+00:00 19994330.276038356125 27869999.999956578016 262864330.275991231203 1 60426.027748045 2024-04-26T00:39:57.431092+00:00 19994330.275989990681 27869999.999985966831 262864330.275972247124 1 60426.027759692 2024-04-26T00:39:58.437339+00:00 19994330.275988843292 27869999.999934088439 262864330.275919228792 1 60426.027771218 2024-04-26T00:39:59.433238+00:00 19994330.275962136686 27869999.999979484826 262864330.275937944651 1 60426.027782794 2024-04-26T00:40:00.433373+00:00 19994330.275919001549 27870000.000008434057 262864330.275923728943 1 60426.027795081 2024-04-26T00:40:01.494987+00:00 19994330.276012126356 27870000.000036701560 262864330.276045143604 1 60426.027806168 2024-04-26T00:40:02.452938+00:00 19994330.275998406112 27870000.000016432256 262864330.276011139154 1 60426.027817588 2024-04-26T00:40:03.439648+00:00 19994330.275979787111 27870000.000022858381 262864330.275998950005 1 60426.027829215 2024-04-26T00:40:04.444219+00:00 19994330.275935214013 27870000.000043649226 262864330.275975167751 1 60426.027840728 2024-04-26T00:40:05.438939+00:00 19994330.275923296809 27869999.999933708459 262864330.275853335857 1 60426.027852325 2024-04-26T00:40:06.440849+00:00 19994330.275847751647 27869999.999984055758 262864330.275828123093 1 60426.027864018 2024-04-26T00:40:07.451089+00:00 19994330.276234321296 27869999.999990850687 262864330.276221483946 1 60426.027875485 2024-04-26T00:40:08.441950+00:00 19994330.275869421661 27870000.000035598874 262864330.275901317596 1 60426.027887092 2024-04-26T00:40:09.444733+00:00 19994330.275744650513 27869999.999988842756 262864330.275729805231 1 60426.027898516 2024-04-26T00:40:10.431764+00:00 19994330.275928474963 27870000.000016350299 262864330.275941133499 1 60426.027910097 2024-04-26T00:40:11.432339+00:00 19994330.276105377823 27869999.999946396798 262864330.276048064232 1 60426.027921706 2024-04-26T00:40:12.435397+00:00 19994330.276168521494 27870000.000046655536 262864330.276211500168 1 60426.027933227 2024-04-26T00:40:13.430850+00:00 19994330.275943938643 27869999.999989490956 262864330.275929719210 1 60426.027944801 2024-04-26T00:40:14.430816+00:00 19994330.275603879243 27869999.999985594302 262864330.275585800409 1 60426.027956454 2024-04-26T00:40:15.437595+00:00 19994330.276141855866 27870000.000015627593 262864330.276153773069 1 60426.027968034 2024-04-26T00:40:16.438109+00:00 19994330.276009313762 27870000.000035081059 262864330.276040703058 1 60426.027979636 2024-04-26T00:40:17.440515+00:00 19994330.275826413184 27869999.999986078590 262864330.275808811188 1 60426.027991278 2024-04-26T00:40:18.446384+00:00 19994330.276139829308 27869999.999988857657 262864330.276124984026 1 60426.028002677 2024-04-26T00:40:19.431306+00:00 19994330.276007320732 27870000.000075343996 262864330.276078969240 1 60426.028014294 2024-04-26T00:40:20.435042+00:00 19994330.275958295912 27870000.000022057444 262864330.275976657867 1 60426.028025831 2024-04-26T00:40:21.431827+00:00 19994330.275919597596 27869999.999990344048 262864330.275906234980 1 60426.028037559 2024-04-26T00:40:22.445089+00:00 19994330.275915935636 27869999.999972883612 262864330.275885105133 1 60426.028049007 2024-04-26T00:40:23.434201+00:00 19994330.275926824659 27869999.999989159405 262864330.275912284851 1 60426.028060574 2024-04-26T00:40:24.433623+00:00 19994330.275846153498 27869999.999943681061 262864330.275786131620 1 60426.028072156 2024-04-26T00:40:25.434328+00:00 19994330.276105396450 27869999.999992717057 262864330.276094436646 1 60426.028083708 2024-04-26T00:40:26.432358+00:00 19994330.275951087475 27869999.999995823950 262864330.275943219662 1 60426.028095280 2024-04-26T00:40:27.432212+00:00 19994330.275964494795 27870000.000006441027 262864330.275967240334 1 60426.028106854 2024-04-26T00:40:28.432172+00:00 19994330.275803405792 27869999.999985873699 262864330.275785595179 1 60426.028118402 2024-04-26T00:40:29.429908+00:00 19994330.276095826179 27870000.000027760863 262864330.276119917631 1 60426.028130022 2024-04-26T00:40:30.433905+00:00 19994330.275836944580 27869999.999964632094 262864330.275797873735 1 60426.028141546 2024-04-26T00:40:31.429540+00:00 19994330.276085868478 27869999.999997511506 262864330.276079654694 1 60426.028153187 2024-04-26T00:40:32.435383+00:00 19994330.275792788714 27870000.000003136694 262864330.275792211294 1 60426.028164792 2024-04-26T00:40:33.438016+00:00 19994330.275959383696 27869999.999982971698 262864330.275938659906 1 60426.028176325 2024-04-26T00:40:34.434471+00:00 19994330.275966588408 27870000.000038497150 262864330.276001393795 1 60426.028187880 2024-04-26T00:40:35.432864+00:00 19994330.275981891900 27870000.000016596168 262864330.275994807482 1 60426.028199426 2024-04-26T00:40:36.430435+00:00 19994330.275911793113 27870000.000054061413 262864330.275962173939 1 60426.028211161 2024-04-26T00:40:37.444374+00:00 19994330.275949493051 27869999.999992743134 262864330.275938510895 1 60426.028222581 2024-04-26T00:40:38.431033+00:00 19994330.276148334146 27870000.000007294118 262864330.276151955128 1 60426.028234201 2024-04-26T00:40:39.434907+00:00 19994330.275925721973 27870000.000031016767 262864330.275953054428 1 60426.028245749 2024-04-26T00:40:40.432735+00:00 19994330.276083655655 27869999.999994296581 262864330.276074260473 1 60426.028257344 2024-04-26T00:40:41.434514+00:00 19994330.276171002537 27869999.999993432313 262864330.276160746813 1 60426.028268864 2024-04-26T00:40:42.429878+00:00 19994330.275786098093 27869999.999983377755 262864330.275765776634 1 60426.028280431 2024-04-26T00:40:43.429225+00:00 19994330.275916088372 27869999.999996345490 262864330.275908738375 1 60426.028292136 2024-04-26T00:40:44.440560+00:00 19994330.276176720858 27869999.999978918582 262864330.276151955128 1 60426.028303625 2024-04-26T00:40:45.433196+00:00 19994330.275848362595 27870000.000026486814 262864330.275871157646 1 60426.028315179 2024-04-26T00:40:46.431453+00:00 19994330.275989193469 27870000.000002581626 262864330.275988101959 1 60426.028326851 2024-04-26T00:40:47.439969+00:00 19994330.275671690702 27870000.000014014542 262864330.275682002306 1 60426.028338469 2024-04-26T00:40:48.443684+00:00 19994330.276046272367 27870000.000010892749 262864330.276053488255 1 60426.028350075 2024-04-26T00:40:49.446478+00:00 19994330.276197507977 27870000.000017099082 262864330.276210904121 1 60426.028361490 2024-04-26T00:40:50.432777+00:00 19994330.275850258768 27869999.999984797090 262864330.275831371546 1 60426.028373239 2024-04-26T00:40:51.447867+00:00 19994330.275929417461 27870000.000078175217 262864330.276003897190 1 60426.028384682 2024-04-26T00:40:52.436550+00:00 19994330.275773588568 27869999.999987676740 262864330.275757551193 1 60426.028396378 2024-04-26T00:40:53.447058+00:00 19994330.275896828622 27870000.000018220395 262864330.275911331177 1 60426.028407869 2024-04-26T00:40:54.439902+00:00 19994330.276029162109 27870000.000064950436 262864330.276090413332 1 60426.028419640 2024-04-26T00:40:55.456930+00:00 19994330.276025649160 27869999.999976158142 262864330.275998115540 1 60426.028431023 2024-04-26T00:40:56.440364+00:00 19994330.275847461075 27869999.999996643513 262864330.275840401649 1 60426.028442573 2024-04-26T00:40:57.438293+00:00 19994330.275837108493 27870000.000023838133 262864330.275857269764 1 60426.028454152 2024-04-26T00:40:58.438733+00:00 19994330.275842625648 27869999.999994501472 262864330.275833457708 1 60426.028465740 2024-04-26T00:40:59.439966+00:00 19994330.275888580829 27869999.999953661114 262864330.275838553905 1 60426.028477297 2024-04-26T00:41:00.438485+00:00 19994330.275999709964 27870000.000039301813 262864330.276035308838 1 60426.028488853 2024-04-26T00:41:01.436893+00:00 19994330.275955870748 27870000.000015389174 262864330.275967538357 1 60426.028500399 2024-04-26T00:41:02.434432+00:00 19994330.276136104017 27869999.999972760677 262864330.276105165482 1 60426.028511920 2024-04-26T00:41:03.429878+00:00 19994330.275864060968 27870000.000031825155 262864330.275892198086 1 60426.028523553 2024-04-26T00:41:04.434981+00:00 19994330.275632075965 27869999.999995756894 262864330.275624155998 1 60426.028535086 2024-04-26T00:41:05.431454+00:00 19994330.275926608592 27870000.000058207661 262864330.275981128216 1 60426.028546645 2024-04-26T00:41:06.430103+00:00 19994330.275905244052 27869999.999988555908 262864330.275890111923 1 60426.028558273 2024-04-26T00:41:07.434807+00:00 19994330.276201993227 27869999.999941799790 262864330.276140093803 1 60426.028569913 2024-04-26T00:41:08.440430+00:00 19994330.275873042643 27870000.000024318695 262864330.275893658400 1 60426.028581378 2024-04-26T00:41:09.431075+00:00 19994330.276018545032 27869999.999965727329 262864330.275980591774 1 60426.028592936 2024-04-26T00:41:10.429683+00:00 19994330.275852773339 27870000.000000890344 262864330.275849968195 1 60426.028604527 2024-04-26T00:41:11.431126+00:00 19994330.275932930410 27869999.999985449016 262864330.275914698839 1 60426.028616135 2024-04-26T00:41:12.434079+00:00 19994330.275898996741 27869999.999998491257 262864330.275893777609 1 60426.028627665 2024-04-26T00:41:13.430266+00:00 19994330.276000589132 27869999.999998517334 262864330.275995403528 1 60426.028639269 2024-04-26T00:41:14.432840+00:00 19994330.275851480663 27869999.999993689358 262864330.275841474533 1 60426.028650847 2024-04-26T00:41:15.433152+00:00 19994330.275807097554 27870000.000012423843 262864330.275815844536 1 60426.028662564 2024-04-26T00:41:16.445570+00:00 19994330.275815494359 27869999.999993503094 262864330.275805294514 1 60426.028674175 2024-04-26T00:41:17.448693+00:00 19994330.275781761855 27870000.000010054559 262864330.275788098574 1 60426.028685702 2024-04-26T00:41:18.444685+00:00 19994330.276160396636 27869999.999990969896 262864330.276147663593 1 60426.028697232 2024-04-26T00:41:19.440834+00:00 19994330.276077423245 27869999.999985013157 262864330.276058733463 1 60426.028708799 2024-04-26T00:41:20.440271+00:00 19994330.276037976146 27870000.000008244067 262864330.276042521000 1 60426.028720323 2024-04-26T00:41:21.435902+00:00 19994330.275844860822 27869999.999994188547 262864330.275835365057 1 60426.028731901 2024-04-26T00:41:22.436214+00:00 19994330.275918621570 27869999.999956410378 262864330.275871336460 1 60426.028743555 2024-04-26T00:41:23.443176+00:00 19994330.276076909155 27870000.000030968338 262864330.276104182005 1 60426.028755056 2024-04-26T00:41:24.436868+00:00 19994330.275915890932 27870000.000000193715 262864330.275912374258 1 60426.028766625 2024-04-26T00:41:25.436391+00:00 19994330.275817550719 27869999.999967668205 262864330.275781512260 1 60426.028778168 2024-04-26T00:41:26.433719+00:00 19994330.275918602943 27869999.999955516309 262864330.275870412588 1 60426.028789751 2024-04-26T00:41:27.434466+00:00 19994330.276128295809 27870000.000047970563 262864330.276172578335 1 60426.028801450 2024-04-26T00:41:28.445257+00:00 19994330.276106350124 27870000.000008329749 262864330.276111006737 1 60426.028813031 2024-04-26T00:41:29.445861+00:00 19994330.275720283389 27869999.999993123114 262864330.275709688663 1 60426.028824743 2024-04-26T00:41:30.457766+00:00 19994330.276189725846 27870000.000036489218 262864330.276222497225 1 60426.028836312 2024-04-26T00:41:31.457362+00:00 19994330.275839801878 27870000.000053811818 262864330.275889933109 1 60426.028847662 2024-04-26T00:41:32.437964+00:00 19994330.276122797281 27869999.999996881932 262864330.276115983725 1 60426.028859337 2024-04-26T00:41:33.446756+00:00 19994330.275636948645 27869999.999975200742 262864330.275608450174 1 60426.028870892 2024-04-26T00:41:34.445088+00:00 19994330.276058964431 27869999.999997049570 262864330.276052325964 1 60426.028882414 2024-04-26T00:41:35.440537+00:00 19994330.276128366590 27869999.999990984797 262864330.276115655899 1 60426.028894069 2024-04-26T00:41:36.447511+00:00 19994330.275839351118 27869999.999995529652 262864330.275831192732 1 60426.028905615 2024-04-26T00:41:37.445169+00:00 19994330.275755178183 27870000.000012028962 262864330.275763511658 1 60426.028917044 2024-04-26T00:41:38.432595+00:00 19994330.275938548148 27869999.999994326383 262864330.275929182768 1 60426.028928597 2024-04-26T00:41:39.430754+00:00 19994330.275874935091 27870000.000001233071 262864330.275872468948 1 60426.028940169 2024-04-26T00:41:40.430622+00:00 19994330.275840990245 27870000.000006943941 262864330.275844246149 1 60426.028951811 2024-04-26T00:41:41.436472+00:00 19994330.276120986789 27870000.000003967434 262864330.276121258736 1 60426.028963579 2024-04-26T00:41:42.453269+00:00 19994330.275627665222 27869999.999958049506 262864330.275582015514 1 60426.028974967 2024-04-26T00:41:43.437108+00:00 19994330.276021562517 27870000.000013612211 262864330.276031494141 1 60426.028986572 2024-04-26T00:41:44.439834+00:00 19994330.276008848101 27869999.999984387308 262864330.275989532471 1 60426.028998329 2024-04-26T00:41:45.455624+00:00 19994330.276102129370 27870000.000019714236 262864330.276118159294 1 60426.029009683 2024-04-26T00:41:46.436561+00:00 19994330.275862053037 27870000.000037729740 262864330.275896072388 1 60426.029021390 2024-04-26T00:41:47.448088+00:00 19994330.275935828686 27869999.999993946403 262864330.275926083326 1 60426.029032920 2024-04-26T00:41:48.444262+00:00 19994330.275936428457 27870000.000004123896 262864330.275936841965 1 60426.029044478 2024-04-26T00:41:49.442886+00:00 19994330.276214517653 27870000.000004876405 262864330.276215702295 1 60426.029056128 2024-04-26T00:41:50.449486+00:00 19994330.275801565498 27870000.000002827495 262864330.275800704956 1 60426.029067581 2024-04-26T00:41:51.438961+00:00 19994330.276023950428 27870000.000023480505 262864330.276043742895 1 60426.029079393 2024-04-26T00:41:52.459599+00:00 19994330.276116631925 27870000.000006664544 262864330.276119619608 1 60426.029091033 2024-04-26T00:41:53.465243+00:00 19994330.275882143527 27870000.000010080636 262864330.275888532400 1 60426.029102268 2024-04-26T00:41:54.435911+00:00 19994330.275913909078 27869999.999981526285 262864330.275891721249 1 60426.029114017 2024-04-26T00:41:55.451112+00:00 19994330.275874283165 27869999.999996397644 262864330.275866985321 1 60426.029125439 2024-04-26T00:41:56.437883+00:00 19994330.276061598212 27870000.000008493662 262864330.276066392660 1 60426.029137024 2024-04-26T00:41:57.438904+00:00 19994330.275916155428 27870000.000012546778 262864330.275925010443 1 60426.029148716 2024-04-26T00:41:58.449127+00:00 19994330.276075404137 27869999.999965198338 262864330.276036888361 1 60426.029160130 2024-04-26T00:41:59.435256+00:00 19994330.276074066758 27869999.999975018203 262864330.276045382023 1 60426.029171765 2024-04-26T00:42:00.440495+00:00 19994330.275752127171 27869999.999992538244 262864330.275740981102 1 60426.029183309 2024-04-26T00:42:01.437867+00:00 19994330.276003897190 27869999.999995362014 262864330.275995552540 1 60426.029194898 2024-04-26T00:42:02.439240+00:00 19994330.276208437979 27869999.999968137592 262864330.276172876358 1 60426.029206414 2024-04-26T00:42:03.434163+00:00 19994330.275863770396 27870000.000012714416 262864330.275872796774 1 60426.029218034 2024-04-26T00:42:04.438118+00:00 19994330.275959569961 27869999.999989029020 262864330.275944918394 1 60426.029229582 2024-04-26T00:42:05.435922+00:00 19994330.276054743677 27870000.000067140907 262864330.276118189096 1 60426.029241170 2024-04-26T00:42:06.437059+00:00 19994330.275767140090 27869999.999983500689 262864330.275746941566 1 60426.029252838 2024-04-26T00:42:07.445196+00:00 19994330.275805901736 27869999.999997187406 262864330.275799393654 1 60426.029264384 2024-04-26T00:42:08.442805+00:00 19994330.275792106986 27870000.000009626150 262864330.275798022747 1 60426.029275942 2024-04-26T00:42:09.441359+00:00 19994330.275995884091 27870000.000015236437 262864330.276007413864 1 60426.029287471 2024-04-26T00:42:10.437450+00:00 19994330.276114743203 27870000.000018611550 262864330.276129633188 1 60426.029299058 2024-04-26T00:42:11.438586+00:00 19994330.275980744511 27870000.000023826957 262864330.276000887156 1 60426.029310644 2024-04-26T00:42:12.439654+00:00 19994330.275766957551 27869999.999983556569 262864330.275746822357 1 60426.029322260 2024-04-26T00:42:13.443285+00:00 19994330.275908179581 27870000.000034701079 262864330.275939166546 1 60426.029333751 2024-04-26T00:42:14.436113+00:00 19994330.275774370879 27869999.999970771372 262864330.275741428137 1 60426.029345342 2024-04-26T00:42:15.437532+00:00 19994330.275991123170 27870000.000023789704 262864330.276011198759 1 60426.029356948 2024-04-26T00:42:16.440304+00:00 19994330.275800175965 27870000.000017695129 262864330.275814175606 1 60426.029368480 2024-04-26T00:42:17.436648+00:00 19994330.275960519910 27869999.999993816018 262864330.275950610638 1 60426.029380107 2024-04-26T00:42:18.441253+00:00 19994330.275672309101 27870000.000020071864 262864330.275688707829 1 60426.029391583 2024-04-26T00:42:19.432757+00:00 19994330.276168927550 27870000.000030759722 262864330.276196002960 1 60426.029403140 2024-04-26T00:42:20.431262+00:00 19994330.275748293847 27870000.000017501414 262864330.275762081146 1 60426.029414811 2024-04-26T00:42:21.439674+00:00 19994330.276179518551 27870000.000013403594 262864330.276189237833 1 60426.029426304 2024-04-26T00:42:22.432655+00:00 19994330.276079930365 27869999.999989677221 262864330.276065915823 1 60426.029438170 2024-04-26T00:42:23.457860+00:00 19994330.276033651084 27870000.000000134110 262864330.276030063629 1 60426.029449559 2024-04-26T00:42:24.441864+00:00 19994330.275943521410 27870000.000024210662 262864330.275964021683 1 60426.029461018 2024-04-26T00:42:25.431954+00:00 19994330.275947455317 27869999.999969907105 262864330.275913655758 1 60426.029472657 2024-04-26T00:42:26.437612+00:00 19994330.276267703623 27870000.000016618520 262864330.276280641556 1 60426.029484151 2024-04-26T00:42:27.430627+00:00 19994330.275927864015 27869999.999988704920 262864330.275912880898 1 60426.029495796 2024-04-26T00:42:28.436747+00:00 19994330.275880564004 27870000.000058744103 262864330.275935620070 1 60426.029507332 2024-04-26T00:42:29.433438+00:00 19994330.275796879083 27869999.999984510243 262864330.275777697563 1 60426.029518863 2024-04-26T00:42:30.429750+00:00 19994330.276260510087 27869999.999965939671 262864330.276222765446 1 60426.029530475 2024-04-26T00:42:31.433085+00:00 19994330.275792840868 27870000.000026308000 262864330.275815457106 1 60426.029542045 2024-04-26T00:42:32.432663+00:00 19994330.275921054184 27870000.000005230308 262864330.275922596455 1 60426.029553680 2024-04-26T00:42:33.437933+00:00 19994330.275969684124 27869999.999983020127 262864330.275949001312 1 60426.029565245 2024-04-26T00:42:34.437183+00:00 19994330.275778405368 27869999.999971814454 262864330.275746524334 1 60426.029576803 2024-04-26T00:42:35.435762+00:00 19994330.276207815856 27870000.000057369471 262864330.276261478662 1 60426.029588324 2024-04-26T00:42:36.431246+00:00 19994330.275800090283 27870000.000012680888 262864330.275809079409 1 60426.029599895 2024-04-26T00:42:37.430897+00:00 19994330.275838643312 27870000.000006299466 262864330.275841236115 1 60426.029611467 2024-04-26T00:42:38.430792+00:00 19994330.275959104300 27869999.999991662800 262864330.275947064161 1 60426.029623048 2024-04-26T00:42:39.431356+00:00 19994330.275871779770 27870000.000032108277 262864330.275900185108 1 60426.029634624 2024-04-26T00:42:40.431511+00:00 19994330.276167701930 27869999.999971672893 262864330.276135683060 1 60426.029646336 2024-04-26T00:42:41.443392+00:00 19994330.275797009468 27870000.000048898160 262864330.275842219591 1 60426.029657760 2024-04-26T00:42:42.430488+00:00 19994330.275889683515 27869999.999971732497 262864330.275857746601 1 60426.029669343 2024-04-26T00:42:43.431234+00:00 19994330.276032518595 27870000.000031329691 262864330.276060134172 1 60426.029680953 2024-04-26T00:42:44.434370+00:00 19994330.275958340615 27869999.999992463738 262864330.275947093964 1 60426.029692494 2024-04-26T00:42:45.431520+00:00 19994330.275789659470 27870000.000023897737 262864330.275809854269 1 60426.029704155 2024-04-26T00:42:46.439042+00:00 19994330.276032708585 27870000.000027138740 262864330.276056170464 1 60426.029715684 2024-04-26T00:42:47.435064+00:00 19994330.275890536606 27870000.000032499433 262864330.275919318199 1 60426.029727283 2024-04-26T00:42:48.437285+00:00 19994330.276050262153 27870000.000000018626 262864330.276046603918 1 60426.029738894 2024-04-26T00:42:49.440447+00:00 19994330.275846216828 27869999.999943748116 262864330.275786250830 1 60426.029750500 2024-04-26T00:42:50.443227+00:00 19994330.275935001671 27870000.000066921115 262864330.275998234749 1 60426.029762055 2024-04-26T00:42:51.441532+00:00 19994330.275993011892 27870000.000001050532 262864330.275990366936 1 60426.029773652 2024-04-26T00:42:52.443496+00:00 19994330.275739122182 27869999.999999750406 262864330.275735199451 1 60426.029785099 2024-04-26T00:42:53.432559+00:00 19994330.276317290962 27869999.999963846058 262864330.276277452707 1 60426.029796681 2024-04-26T00:42:54.433272+00:00 19994330.275722738355 27869999.999954398721 262864330.275673449039 1 60426.029808530 2024-04-26T00:42:55.456996+00:00 19994330.275940280408 27869999.999966081232 262864330.275902658701 1 60426.029819923 2024-04-26T00:42:56.441346+00:00 19994330.275987178087 27870000.000015545636 262864330.275999039412 1 60426.029831426 2024-04-26T00:42:57.435232+00:00 19994330.275748673826 27869999.999978426844 262864330.275723397732 1 60426.029843125 2024-04-26T00:42:58.445965+00:00 19994330.275840919465 27869999.999982610345 262864330.275819808245 1 60426.029854656 2024-04-26T00:42:59.442298+00:00 19994330.275783557445 27870000.000008270144 262864330.275788158178 1 60426.029866321 2024-04-26T00:43:00.450099+00:00 19994330.276020482183 27869999.999994117767 262864330.276010930538 1 60426.029877720 2024-04-26T00:43:01.435043+00:00 19994330.275764457881 27869999.999990601093 262864330.275751382113 1 60426.029889273 2024-04-26T00:43:02.433179+00:00 19994330.276147402823 27870000.000023622066 262864330.276167333126 1 60426.029900841 2024-04-26T00:43:03.432712+00:00 19994330.275861166418 27870000.000012531877 262864330.275869995356 1 60426.029912392 2024-04-26T00:43:04.430626+00:00 19994330.276159126312 27869999.999990265816 262864330.276145696640 1 60426.029924047 2024-04-26T00:43:05.437669+00:00 19994330.276079557836 27870000.000024728477 262864330.276100605726 1 60426.029935564 2024-04-26T00:43:06.432746+00:00 19994330.275802474469 27869999.999992392957 262864330.275791168213 1 60426.029947145 2024-04-26T00:43:07.433310+00:00 19994330.275890044868 27869999.999954413623 262864330.275840759277 1 60426.029958691 2024-04-26T00:43:08.430842+00:00 19994330.275931812823 27870000.000000000000 262864330.275928109884 1 60426.029970264 2024-04-26T00:43:09.430804+00:00 19994330.275960780680 27870000.000017721206 262864330.275974810123 1 60426.029981863 2024-04-26T00:43:10.432975+00:00 19994330.275872405618 27869999.999985523522 262864330.275854229927 1 60426.029993488 2024-04-26T00:43:11.437342+00:00 19994330.276063922793 27870000.000009223819 262864330.276069462299 1 60426.030005006 2024-04-26T00:43:12.432518+00:00 19994330.276197515428 27870000.000038206577 262864330.276232033968 1 60426.030016572 2024-04-26T00:43:13.431798+00:00 19994330.275982070714 27870000.000009004027 262864330.275987386703 1 60426.030028154 2024-04-26T00:43:14.432509+00:00 19994330.276001911610 27869999.999980784953 262864330.275978982449 1 60426.030039736 2024-04-26T00:43:15.433188+00:00 19994330.275687936693 27869999.999985016882 262864330.275669246912 1 60426.030051431 2024-04-26T00:43:16.443627+00:00 19994330.275889471173 27869999.999984584749 262864330.275870382786 1 60426.030063159 2024-04-26T00:43:17.456907+00:00 19994330.276042465121 27870000.000007618219 262864330.276046395302 1 60426.030074547 2024-04-26T00:43:18.440819+00:00 19994330.276107370853 27870000.000001937151 262864330.276105612516 1 60426.030086058 2024-04-26T00:43:19.435389+00:00 19994330.275905251503 27869999.999999895692 262864330.275901436806 1 60426.030097684 2024-04-26T00:43:20.439936+00:00 19994330.276024453342 27869999.999996338040 262864330.276017099619 1 60426.030109327 2024-04-26T00:43:21.445833+00:00 19994330.276152975857 27869999.999991636723 262864330.276140898466 1 60426.030120809 2024-04-26T00:43:22.437858+00:00 19994330.275704018772 27869999.999968331307 262864330.275668650866 1 60426.030132630 2024-04-26T00:43:23.459235+00:00 19994330.276096772403 27870000.000025048852 262864330.276118099689 1 60426.030144047 2024-04-26T00:43:24.445698+00:00 19994330.276091728359 27869999.999990385026 262864330.276078402996 1 60426.030155461 2024-04-26T00:43:25.431829+00:00 19994330.275909297168 27870000.000037852675 262864330.275943458080 1 60426.030167090 2024-04-26T00:43:26.436604+00:00 19994330.276006441563 27869999.999973461032 262864330.275976210833 1 60426.030178728 2024-04-26T00:43:27.442087+00:00 19994330.276338577271 27869999.999967250973 262864330.276302129030 1 60426.030190312 2024-04-26T00:43:28.442944+00:00 19994330.275789082050 27870000.000033907592 262864330.275819301605 1 60426.030201966 2024-04-26T00:43:29.449843+00:00 19994330.275828585029 27869999.999963633716 262864330.275788545609 1 60426.030213397 2024-04-26T00:43:30.437486+00:00 19994330.275954864919 27869999.999994006008 262864330.275945186615 1 60426.030224931 2024-04-26T00:43:31.434021+00:00 19994330.275887034833 27869999.999978464097 262864330.275861799717 1 60426.030236597 2024-04-26T00:43:32.441955+00:00 19994330.276034828275 27869999.999986372888 262864330.276017516851 1 60426.030248209 2024-04-26T00:43:33.445263+00:00 19994330.276000399143 27869999.999982066453 262864330.275978773832 1 60426.030259804 2024-04-26T00:43:34.447060+00:00 19994330.276033643633 27870000.000041823834 262864330.276071757078 1 60426.030271340 2024-04-26T00:43:35.443774+00:00 19994330.275807596743 27870000.000010080636 262864330.275813966990 1 60426.030282944 2024-04-26T00:43:36.446378+00:00 19994330.276117872447 27870000.000032410026 262864330.276146590710 1 60426.030294454 2024-04-26T00:43:37.440826+00:00 19994330.276151403785 27870000.000025905669 262864330.276173591614 1 60426.030305977 2024-04-26T00:43:38.436410+00:00 19994330.275962401181 27869999.999987877905 262864330.275946587324 1 60426.030317680 2024-04-26T00:43:39.447531+00:00 19994330.275994829834 27869999.999976851046 262864330.275967985392 1 60426.030329172 2024-04-26T00:43:40.440496+00:00 19994330.276004951447 27870000.000010073185 262864330.276011317968 1 60426.030340716 2024-04-26T00:43:41.437831+00:00 19994330.275921300054 27870000.000005658716 262864330.275923252106 1 60426.030352239 2024-04-26T00:43:42.433498+00:00 19994330.275920107961 27870000.000022321939 262864330.275938749313 1 60426.030364013 2024-04-26T00:43:43.450766+00:00 19994330.275779824704 27869999.999987602234 262864330.275763720274 1 60426.030375461 2024-04-26T00:43:44.439852+00:00 19994330.276056949049 27870000.000001955777 262864330.276055216789 1 60426.030386967 2024-04-26T00:43:45.433935+00:00 19994330.276170335710 27869999.999969352037 262864330.276136010885 1 60426.030398603 2024-04-26T00:43:46.439247+00:00 19994330.275876209140 27870000.000032272190 262864330.275904774666 1 60426.030410380 2024-04-26T00:43:47.456861+00:00 19994330.275904010981 27869999.999988965690 262864330.275889277458 1 60426.030421734 2024-04-26T00:43:48.437789+00:00 19994330.275952622294 27869999.999995682389 262864330.275944590569 1 60426.030433400 2024-04-26T00:43:49.445779+00:00 19994330.275842022151 27869999.999985489994 262864330.275823801756 1 60426.030444830 2024-04-26T00:43:50.433291+00:00 19994330.276070494205 27870000.000000599772 262864330.276067405939 1 60426.030456370 2024-04-26T00:43:51.430338+00:00 19994330.275760326535 27870000.000001650304 262864330.275758266449 1 60426.030468090 2024-04-26T00:43:52.443023+00:00 19994330.275738023221 27869999.999998461455 262864330.275732785463 1 60426.030479671 2024-04-26T00:43:53.443528+00:00 19994330.275828905404 27870000.000017654151 262864330.275842845440 1 60426.030491154 2024-04-26T00:43:54.435713+00:00 19994330.276122465730 27870000.000010304153 262864330.276129066944 1 60426.030502841 2024-04-26T00:43:55.445436+00:00 19994330.275948591530 27869999.999981574714 262864330.275926470757 1 60426.030514413 2024-04-26T00:43:56.445339+00:00 19994330.275890097022 27869999.999947678298 262864330.275834083557 1 60426.030526009 2024-04-26T00:43:57.447207+00:00 19994330.275873236358 27869999.999970771372 262864330.275840312243 1 60426.030537463 2024-04-26T00:43:58.436793+00:00 19994330.276010561734 27870000.000029698014 262864330.276036560535 1 60426.030549017 2024-04-26T00:43:59.435038+00:00 19994330.276204746217 27869999.999954268336 262864330.276155322790 1 60426.030560642 2024-04-26T00:44:00.439416+00:00 19994330.275913052261 27870000.000002063811 262864330.275911420584 1 60426.030572289 2024-04-26T00:44:01.445732+00:00 19994330.275750242174 27870000.000003721565 262864330.275750279427 1 60426.030583762 2024-04-26T00:44:02.437024+00:00 19994330.275957055390 27869999.999996647239 262864330.275950014591 1 60426.030595407 2024-04-26T00:44:03.443142+00:00 19994330.276093035936 27870000.000011280179 262864330.276100605726 1 60426.030606844 2024-04-26T00:44:04.431372+00:00 19994330.276007782668 27869999.999967675656 262864330.275971740484 1 60426.030618494 2024-04-26T00:44:05.437927+00:00 19994330.275823645294 27869999.999983839691 262864330.275803804398 1 60426.030630082 2024-04-26T00:44:06.439127+00:00 19994330.275955971330 27869999.999988205731 262864330.275940477848 1 60426.030641587 2024-04-26T00:44:07.433119+00:00 19994330.275969754905 27870000.000018153340 262864330.275984197855 1 60426.030653225 2024-04-26T00:44:08.438648+00:00 19994330.276026576757 27869999.999996818602 262864330.276019692421 1 60426.030664792 2024-04-26T00:44:09.438013+00:00 19994330.276093088090 27870000.000016551465 262864330.276105940342 1 60426.030676304 2024-04-26T00:44:10.432701+00:00 19994330.275770742446 27869999.999979216605 262864330.275746285915 1 60426.030687907 2024-04-26T00:44:11.435176+00:00 19994330.275955006480 27870000.000011414289 262864330.275962710381 1 60426.030699555 2024-04-26T00:44:12.441548+00:00 19994330.276149418205 27869999.999997407198 262864330.276143133640 1 60426.030711124 2024-04-26T00:44:13.441138+00:00 19994330.275782749057 27870000.000010889024 262864330.275789916515 1 60426.030722632 2024-04-26T00:44:14.435406+00:00 19994330.275818616152 27869999.999988324940 262864330.275803238153 1 60426.030734142 2024-04-26T00:44:15.429896+00:00 19994330.275993645191 27869999.999985385686 262864330.275975346565 1 60426.030745744 2024-04-26T00:44:16.432315+00:00 19994330.276023183018 27870000.000034417957 262864330.276053905487 1 60426.030757296 2024-04-26T00:44:17.430343+00:00 19994330.276180077344 27870000.000008787960 262864330.276185184717 1 60426.030768922 2024-04-26T00:44:18.434802+00:00 19994330.275745894760 27869999.999943550676 262864330.275685757399 1 60426.030780442 2024-04-26T00:44:19.430202+00:00 19994330.275697097182 27869999.999961320311 262864330.275654733181 1 60426.030792062 2024-04-26T00:44:20.434196+00:00 19994330.276247233152 27870000.000038534403 262864330.276282072067 1 60426.030803593 2024-04-26T00:44:21.430417+00:00 19994330.276087135077 27870000.000062081963 262864330.276145517826 1 60426.030815220 2024-04-26T00:44:22.435016+00:00 19994330.275813322514 27869999.999981369823 262864330.275790989399 1 60426.030826740 2024-04-26T00:44:23.430287+00:00 19994330.276012912393 27869999.999998744577 262864330.276007950306 1 60426.030838318 2024-04-26T00:44:24.430654+00:00 19994330.275940705091 27870000.000048570335 262864330.275985598564 1 60426.030850002 2024-04-26T00:44:25.440137+00:00 19994330.276024736464 27870000.000033825636 262864330.276054859161 1 60426.030861488 2024-04-26T00:44:26.432548+00:00 19994330.275804176927 27869999.999989658594 262864330.275790154934 1 60426.030873045 2024-04-26T00:44:27.431127+00:00 19994330.275890368968 27870000.000006698072 262864330.275893390179 1 60426.030884626 2024-04-26T00:44:28.431684+00:00 19994330.276083759964 27869999.999959111214 262864330.276039183140 1 60426.030896214 2024-04-26T00:44:29.432916+00:00 19994330.276154235005 27870000.000013254583 262864330.276163816452 1 60426.030907792 2024-04-26T00:44:30.433182+00:00 19994330.275866501033 27870000.000002160668 262864330.275864958763 1 60426.030919332 2024-04-26T00:44:31.430239+00:00 19994330.275900453329 27869999.999988049269 262864330.275884807110 1 60426.030930961 2024-04-26T00:44:32.434988+00:00 19994330.276111919433 27870000.000052426010 262864330.276160657406 1 60426.030942501 2024-04-26T00:44:33.432102+00:00 19994330.276045132428 27869999.999996207654 262864330.276037663221 1 60426.030954062 2024-04-26T00:44:34.430985+00:00 19994330.275906633586 27870000.000007279217 262864330.275910198689 1 60426.030965639 2024-04-26T00:44:35.431191+00:00 19994330.275991432369 27870000.000044461340 262864330.276032209396 1 60426.030977237 2024-04-26T00:44:36.433294+00:00 19994330.275891371071 27869999.999948069453 262864330.275835752487 1 60426.030988782 2024-04-26T00:44:37.430775+00:00 19994330.275863587856 27869999.999997317791 262864330.275857210159 1 60426.031000390 2024-04-26T00:44:38.433676+00:00 19994330.276174180210 27869999.999994225800 262864330.276164710522 1 60426.031011955 2024-04-26T00:44:39.432920+00:00 19994330.275889255106 27870000.000002898276 262864330.275888442993 1 60426.031023557 2024-04-26T00:44:40.435319+00:00 19994330.276118617505 27869999.999988421798 262864330.276103347540 1 60426.031035156 2024-04-26T00:44:41.437463+00:00 19994330.276073079556 27869999.999998308718 262864330.276067674160 1 60426.031046650 2024-04-26T00:44:42.430555+00:00 19994330.276105433702 27870000.000016648322 262864330.276118397713 1 60426.031058280 2024-04-26T00:44:43.435391+00:00 19994330.276012159884 27870000.000035863370 262864330.276044309139 1 60426.031069818 2024-04-26T00:44:44.432256+00:00 19994330.275826357305 27870000.000011283904 262864330.275833964348 1 60426.031081394 2024-04-26T00:44:45.432476+00:00 19994330.276109825820 27869999.999986004084 262864330.276092112064 1 60426.031093084 2024-04-26T00:44:46.442458+00:00 19994330.275704521686 27869999.999972879887 262864330.275673717260 1 60426.031104540 2024-04-26T00:44:47.432252+00:00 19994330.276144292206 27870000.000043462962 262864330.276184052229 1 60426.031116099 2024-04-26T00:44:48.430980+00:00 19994330.275791794062 27869999.999969813973 262864330.275757908821 1 60426.031127812 2024-04-26T00:44:49.442979+00:00 19994330.275974914432 27870000.000029578805 262864330.276000797749 1 60426.031139375 2024-04-26T00:44:50.442015+00:00 19994330.275978054851 27869999.999988403171 262864330.275962769985 1 60426.031151009 2024-04-26T00:44:51.447208+00:00 19994330.275968942791 27870000.000025101006 262864330.275990337133 1 60426.031162437 2024-04-26T00:44:52.434513+00:00 19994330.276028752327 27869999.999997831881 262864330.276022881269 1 60426.031174076 2024-04-26T00:44:53.440195+00:00 19994330.275906644762 27870000.000010330230 262864330.275913298130 1 60426.031185631 2024-04-26T00:44:54.438479+00:00 19994330.275921382010 27870000.000029984862 262864330.275947660208 1 60426.031197196 2024-04-26T00:44:55.437721+00:00 19994330.275899671018 27870000.000002257526 262864330.275898247957 1 60426.031208924 2024-04-26T00:44:56.450989+00:00 19994330.276140999049 27869999.999993056059 262864330.276130348444 1 60426.031220485 2024-04-26T00:44:57.449849+00:00 19994330.275855645537 27869999.999980151653 262864330.275832116604 1 60426.031232095 2024-04-26T00:44:58.453007+00:00 19994330.275807794183 27870000.000015020370 262864330.275819122791 1 60426.031243537 2024-04-26T00:44:59.441617+00:00 19994330.275920219719 27869999.999994527549 262864330.275911033154 1 60426.031255098 2024-04-26T00:45:00.440488+00:00 19994330.275641463697 27869999.999999474734 262864330.275637239218 1 60426.031266616 2024-04-26T00:45:01.435581+00:00 19994330.276113934815 27870000.000015851110 262864330.276126086712 1 60426.031278267 2024-04-26T00:45:02.442233+00:00 19994330.275961980224 27869999.999985393137 262864330.275943696499 1 60426.031289901 2024-04-26T00:45:03.447439+00:00 19994330.275647182018 27870000.000007122755 262864330.275650620461 1 60426.031301377 2024-04-26T00:45:04.438972+00:00 19994330.275943029672 27869999.999968990684 262864330.275908350945 1 60426.031313054 2024-04-26T00:45:05.447858+00:00 19994330.276178482920 27870000.000040307641 262864330.276215076447 1 60426.031324490 2024-04-26T00:45:06.435959+00:00 19994330.275989506394 27870000.000013154000 262864330.275998950005 1 60426.031336144 2024-04-26T00:45:07.442831+00:00 19994330.276029560715 27869999.999948520213 262864330.275974392891 1 60426.031347698 2024-04-26T00:45:08.441088+00:00 19994330.276081886142 27869999.999996639788 262864330.276074826717 1 60426.031359245 2024-04-26T00:45:09.438727+00:00 19994330.276069168001 27869999.999966420233 262864330.276031881571 1 60426.031370783 2024-04-26T00:45:10.435651+00:00 19994330.275808434933 27869999.999969739467 262864330.275774478912 1 60426.031382352 2024-04-26T00:45:11.435184+00:00 19994330.275816988200 27870000.000020127743 262864330.275833398104 1 60426.031393904 2024-04-26T00:45:12.433329+00:00 19994330.276160769165 27870000.000021081418 262864330.276178151369 1 60426.031405590 2024-04-26T00:45:13.442937+00:00 19994330.275964770466 27870000.000028111041 262864330.275989174843 1 60426.031417064 2024-04-26T00:45:14.434328+00:00 19994330.275600701571 27869999.999966606498 262864330.275563627481 1 60426.031428624 2024-04-26T00:45:15.433140+00:00 19994330.275937978178 27869999.999974738806 262864330.275909006596 1 60426.031440238 2024-04-26T00:45:16.436509+00:00 19994330.276140328497 27870000.000003762543 262864330.276140391827 1 60426.031451922 2024-04-26T00:45:17.446067+00:00 19994330.275981716812 27869999.999987404794 262864330.275965422392 1 60426.031463373 2024-04-26T00:45:18.435385+00:00 19994330.275643430650 27869999.999973636121 262864330.275613367558 1 60426.031474883 2024-04-26T00:45:19.429905+00:00 19994330.275735933334 27869999.999968484044 262864330.275700718164 1 60426.031486483 2024-04-26T00:45:20.432171+00:00 19994330.275945175439 27869999.999987103045 262864330.275928586721 1 60426.031498046 2024-04-26T00:45:21.431183+00:00 19994330.275941390544 27870000.000002685934 262864330.275940388441 1 60426.031509675 2024-04-26T00:45:22.435931+00:00 19994330.275943718851 27870000.000000081956 262864330.275940120220 1 60426.031521232 2024-04-26T00:45:23.434431+00:00 19994330.276005569845 27869999.999952495098 262864330.275954365730 1 60426.031532763 2024-04-26T00:45:24.430700+00:00 19994330.275779832155 27869999.999998647720 262864330.275774806738 1 60426.031544340 2024-04-26T00:45:25.430983+00:00 19994330.275961607695 27869999.999993432313 262864330.275951355696 1 60426.031555913 2024-04-26T00:45:26.430885+00:00 19994330.276122316718 27870000.000016972423 262864330.276135623455 1 60426.031567563 2024-04-26T00:45:27.437452+00:00 19994330.275784227997 27869999.999999877065 262864330.275780409575 1 60426.031579062 2024-04-26T00:45:28.430951+00:00 19994330.276015255600 27870000.000011868775 262864330.276023417711 1 60426.031590661 2024-04-26T00:45:29.433074+00:00 19994330.276080943644 27869999.999994695187 262864330.276071935892 1 60426.031602226 2024-04-26T00:45:30.432303+00:00 19994330.275885429233 27870000.000042229891 262864330.275923967361 1 60426.031613767 2024-04-26T00:45:31.429458+00:00 19994330.275959774852 27869999.999978166074 262864330.275934219360 1 60426.031625384 2024-04-26T00:45:32.433218+00:00 19994330.275960143656 27870000.000005070120 262864330.275961518288 1 60426.031637066 2024-04-26T00:45:33.442511+00:00 19994330.276106443256 27869999.999993495643 262864330.276096254587 1 60426.031648525 2024-04-26T00:45:34.432573+00:00 19994330.275784052908 27869999.999956823885 262864330.275737166405 1 60426.031660161 2024-04-26T00:45:35.437877+00:00 19994330.275986712426 27869999.999970778823 262864330.275953799486 1 60426.031671742 2024-04-26T00:45:36.438541+00:00 19994330.276122394949 27870000.000040385872 262864330.276159077883 1 60426.031683234 2024-04-26T00:45:37.431443+00:00 19994330.275910001248 27869999.999971292913 262864330.275877594948 1 60426.031694881 2024-04-26T00:45:38.437733+00:00 19994330.275922600180 27870000.000006657094 262864330.275925546885 1 60426.031706365 2024-04-26T00:45:39.429909+00:00 19994330.276145718992 27869999.999974299222 262864330.276116341352 1 60426.031717966 2024-04-26T00:45:40.432258+00:00 19994330.276101041585 27870000.000020764768 262864330.276118129492 1 60426.031729653 2024-04-26T00:45:41.441977+00:00 19994330.275816682726 27869999.999983366579 262864330.275796353817 1 60426.031741138 2024-04-26T00:45:42.434335+00:00 19994330.275752048939 27870000.000001560897 262864330.275749891996 1 60426.031752701 2024-04-26T00:45:43.433350+00:00 19994330.275995116681 27870000.000043101609 262864330.276034504175 1 60426.031764325 2024-04-26T00:45:44.437711+00:00 19994330.275939185172 27869999.999993897974 262864330.275929391384 1 60426.031775905 2024-04-26T00:45:45.438197+00:00 19994330.276008628309 27869999.999991595745 262864330.275996536016 1 60426.031787409 2024-04-26T00:45:46.432180+00:00 19994330.275884814560 27869999.999988052994 262864330.275869160891 1 60426.031798990 2024-04-26T00:45:47.432732+00:00 19994330.276090163738 27870000.000001553446 262864330.276088029146 1 60426.031810542 2024-04-26T00:45:48.430802+00:00 19994330.275982223451 27870000.000015426427 262864330.275993973017 1 60426.031822132 2024-04-26T00:45:49.432199+00:00 19994330.275761209428 27869999.999977778643 262864330.275735288858 1 60426.031833688 2024-04-26T00:45:50.430640+00:00 19994330.275772389024 27870000.000010486692 262864330.275779187679 1 60426.031845315 2024-04-26T00:45:51.435254+00:00 19994330.276178795844 27870000.000032410026 262864330.276207536459 1 60426.031856868 2024-04-26T00:45:52.433452+00:00 19994330.275853514671 27870000.000017058104 262864330.275866866112 1 60426.031868443 2024-04-26T00:45:53.433515+00:00 19994330.276097718626 27870000.000002305955 262864330.276096314192 1 60426.031879993 2024-04-26T00:45:54.431391+00:00 19994330.275793816894 27870000.000018935651 262864330.275809049606 1 60426.031891619 2024-04-26T00:45:55.435866+00:00 19994330.276104614139 27870000.000104218721 262864330.276205122471 1 60426.031903146 2024-04-26T00:45:56.431834+00:00 19994330.276016369462 27869999.999956790358 262864330.275969445705 1 60426.031914758 2024-04-26T00:45:57.435062+00:00 19994330.275875430554 27870000.000035136938 262864330.275906860828 1 60426.031926310 2024-04-26T00:45:58.433179+00:00 19994330.275970898569 27869999.999987449497 262864330.275954663754 1 60426.031937876 2024-04-26T00:45:59.432458+00:00 19994330.275927320123 27869999.999956186861 262864330.275879800320 1 60426.031949503 2024-04-26T00:46:00.437102+00:00 19994330.276042927057 27869999.999929074198 262864330.275968313217 1 60426.031961019 2024-04-26T00:46:01.432046+00:00 19994330.275854222476 27869999.999972235411 262864330.275822758675 1 60426.031972746 2024-04-26T00:46:02.445299+00:00 19994330.276051752269 27870000.000042505562 262864330.276090562344 1 60426.031984291 2024-04-26T00:46:03.442711+00:00 19994330.276007279754 27869999.999999001622 262864330.276002585888 1 60426.031995847 2024-04-26T00:46:04.441152+00:00 19994330.275605704635 27869999.999995272607 262864330.275597274303 1 60426.032007425 2024-04-26T00:46:05.441522+00:00 19994330.276055365801 27869999.999979436398 262864330.276031106710 1 60426.032018977 2024-04-26T00:46:06.439599+00:00 19994330.276092093438 27869999.999977834523 262864330.276066213846 1 60426.032030614 2024-04-26T00:46:07.445058+00:00 19994330.275812484324 27869999.999997701496 262864330.275806486607 1 60426.032042325 2024-04-26T00:46:08.456857+00:00 19994330.275852464139 27869999.999987848103 262864330.275836616755 1 60426.032053716 2024-04-26T00:46:09.441026+00:00 19994330.276160303503 27869999.999989509583 262864330.276146113873 1 60426.032065303 2024-04-26T00:46:10.442200+00:00 19994330.275989901274 27870000.000022582710 262864330.276008784771 1 60426.032077101 2024-04-26T00:46:11.461535+00:00 19994330.275994613767 27870000.000010151416 262864330.276001095772 1 60426.032088465 2024-04-26T00:46:12.443388+00:00 19994330.276223897934 27870000.000019028783 262864330.276239216328 1 60426.032100052 2024-04-26T00:46:13.444451+00:00 19994330.275821570307 27870000.000021740794 262864330.275839626789 1 60426.032111713 2024-04-26T00:46:14.452005+00:00 19994330.276112865657 27869999.999972600490 262864330.276081770658 1 60426.032123150 2024-04-26T00:46:15.440184+00:00 19994330.275986284018 27870000.000025179237 262864330.276007771492 1 60426.032134757 2024-04-26T00:46:16.443005+00:00 19994330.276234194636 27870000.000006627291 262864330.276237130165 1 60426.032146277 2024-04-26T00:46:17.438302+00:00 19994330.275990735739 27869999.999991312623 262864330.275978326797 1 60426.032157904 2024-04-26T00:46:18.442884+00:00 19994330.275799453259 27869999.999978903681 262864330.275774657726 1 60426.032169833 2024-04-26T00:46:19.473564+00:00 19994330.276191122830 27869999.999976594001 262864330.276164025068 1 60426.032180961 2024-04-26T00:46:20.435025+00:00 19994330.276000715792 27870000.000040970743 262864330.276037991047 1 60426.032192565 2024-04-26T00:46:21.437594+00:00 19994330.275997146964 27869999.999996900558 262864330.275990366936 1 60426.032204080 2024-04-26T00:46:22.432491+00:00 19994330.275703180581 27869999.999992329627 262864330.275691837072 1 60426.032215895 2024-04-26T00:46:23.453285+00:00 19994330.275968022645 27869999.999976266176 262864330.275940597057 1 60426.032227322 2024-04-26T00:46:24.440666+00:00 19994330.276030026376 27870000.000000383705 262864330.276026725769 1 60426.032238956 2024-04-26T00:46:25.445752+00:00 19994330.276054725051 27870000.000032261014 262864330.276083290577 1 60426.032250374 2024-04-26T00:46:26.432302+00:00 19994330.275966316462 27870000.000004872680 262864330.275967508554 1 60426.032262056 2024-04-26T00:46:27.441660+00:00 19994330.275806546211 27869999.999989792705 262864330.275792658329 1 60426.032273578 2024-04-26T00:46:28.437127+00:00 19994330.276045143604 27870000.000041127205 262864330.276082575321 1 60426.032285162 2024-04-26T00:46:29.438009+00:00 19994330.275856427848 27870000.000008512288 262864330.275861263275 1 60426.032296727 2024-04-26T00:46:30.437249+00:00 19994330.275999289006 27869999.999992001802 262864330.275987595320 1 60426.032308279 2024-04-26T00:46:31.435284+00:00 19994330.275937519968 27870000.000006992370 262864330.275940835476 1 60426.032319794 2024-04-26T00:46:32.430210+00:00 19994330.275833826512 27869999.999994654208 262864330.275824785233 1 60426.032331381 2024-04-26T00:46:33.431321+00:00 19994330.276017650962 27870000.000029902905 262864330.276043832302 1 60426.032342963 2024-04-26T00:46:34.432048+00:00 19994330.275847129524 27869999.999938715249 262864330.275782167912 1 60426.032354638 2024-04-26T00:46:35.440696+00:00 19994330.276108801365 27869999.999953608960 262864330.276058703661 1 60426.032366203 2024-04-26T00:46:36.439949+00:00 19994330.275944355875 27870000.000007703900 262864330.275948345661 1 60426.032377716 2024-04-26T00:46:37.434683+00:00 19994330.276144392788 27869999.999998696148 262864330.276139378548 1 60426.032389238 2024-04-26T00:46:38.430171+00:00 19994330.275974374264 27870000.000046160072 262864330.276016831398 1 60426.032400907 2024-04-26T00:46:39.438374+00:00 19994330.275840975344 27870000.000010915101 262864330.275848180056 1 60426.032412596 2024-04-26T00:46:40.448252+00:00 19994330.276008121669 27870000.000018268824 262864330.276022702456 1 60426.032423970 2024-04-26T00:46:41.431037+00:00 19994330.275970511138 27869999.999982688576 262864330.275949507952 1 60426.032435561 2024-04-26T00:46:42.432475+00:00 19994330.275802165270 27870000.000041957945 262864330.275840431452 1 60426.032447161 2024-04-26T00:46:43.434695+00:00 19994330.276036806405 27869999.999999832362 262864330.276032924652 1 60426.032458695 2024-04-26T00:46:44.431230+00:00 19994330.276132676750 27870000.000001814216 262864330.276130795479 1 60426.032470306 2024-04-26T00:46:45.434461+00:00 19994330.276095155627 27869999.999924533069 262864330.276015996933 1 60426.032481861 2024-04-26T00:46:46.432832+00:00 19994330.275880079716 27869999.999968342483 262864330.275844722986 1 60426.032493511 2024-04-26T00:46:47.439374+00:00 19994330.276037879288 27870000.000024348497 262864330.276058524847 1 60426.032505007 2024-04-26T00:46:48.432594+00:00 19994330.275920651853 27870000.000010870397 262864330.275927841663 1 60426.032516558 2024-04-26T00:46:49.430601+00:00 19994330.275765731931 27869999.999987754971 262864330.275749802589 1 60426.032528149 2024-04-26T00:46:50.432112+00:00 19994330.275673020631 27869999.999991700053 262864330.275661051273 1 60426.032539717 2024-04-26T00:46:51.431563+00:00 19994330.275976259261 27870000.000043340027 262864330.276015907526 1 60426.032551305 2024-04-26T00:46:52.432774+00:00 19994330.275707498193 27870000.000010304153 262864330.275714099407 1 60426.032562873 2024-04-26T00:46:53.432209+00:00 19994330.276013296098 27870000.000029619783 262864330.276039212942 1 60426.032574448 2024-04-26T00:46:54.432337+00:00 19994330.275904405862 27869999.999989256263 262864330.275889992714 1 60426.032586019 2024-04-26T00:46:55.432065+00:00 19994330.275815613568 27869999.999992966652 262864330.275804877281 1 60426.032597598 2024-04-26T00:46:56.432457+00:00 19994330.275838971138 27870000.000005040318 262864330.275840312243 1 60426.032609210 2024-04-26T00:46:57.435784+00:00 19994330.276137977839 27869999.999991960824 262864330.276126235723 1 60426.032620747 2024-04-26T00:46:58.432553+00:00 19994330.275795873255 27869999.999958865345 262864330.275751054287 1 60426.032632320 2024-04-26T00:46:59.432482+00:00 19994330.276044417173 27869999.999985024333 262864330.276025772095 1 60426.032643855 2024-04-26T00:47:00.429023+00:00 19994330.276031382382 27870000.000042747706 262864330.276070415974 1 60426.032655440 2024-04-26T00:47:01.430027+00:00 19994330.275885421783 27869999.999968681484 262864330.275850415230 1 60426.032667069 2024-04-26T00:47:02.434754+00:00 19994330.275845993310 27870000.000057153404 262864330.275899469852 1 60426.032678624 2024-04-26T00:47:03.433091+00:00 19994330.276259835809 27870000.000001959503 262864330.276258111000 1 60426.032690144 2024-04-26T00:47:04.428478+00:00 19994330.275887273252 27870000.000013798475 262864330.275897383690 1 60426.032701744 2024-04-26T00:47:05.430677+00:00 19994330.275999527425 27870000.000003300607 262864330.275999128819 1 60426.032713326 2024-04-26T00:47:06.431349+00:00 19994330.275819834322 27869999.999977115542 262864330.275793254375 1 60426.032724887 2024-04-26T00:47:07.430249+00:00 19994330.275814566761 27870000.000022675842 262864330.275833547115 1 60426.032736471 2024-04-26T00:47:08.431107+00:00 19994330.276244264096 27869999.999971717596 262864330.276212275028 1 60426.032748046 2024-04-26T00:47:09.431228+00:00 19994330.275552175939 27869999.999985635281 262864330.275534123182 1 60426.032759614 2024-04-26T00:47:10.430685+00:00 19994330.276040796191 27869999.999989375472 262864330.276026487350 1 60426.032771192 2024-04-26T00:47:11.431022+00:00 19994330.276179578155 27869999.999958571047 262864330.276134461164 1 60426.032782762 2024-04-26T00:47:12.430685+00:00 19994330.276017345488 27869999.999959990382 262864330.275973647833 1 60426.032794345 2024-04-26T00:47:13.431436+00:00 19994330.275919441134 27869999.999996323138 262864330.275912076235 1 60426.032806013 2024-04-26T00:47:14.439542+00:00 19994330.275928799063 27870000.000043809414 262864330.275968909264 1 60426.032817494 2024-04-26T00:47:15.431458+00:00 19994330.275614347309 27869999.999982412905 262864330.275593072176 1 60426.032829073 2024-04-26T00:47:16.431919+00:00 19994330.275867696851 27870000.000000383705 262864330.275864392519 1 60426.032840635 2024-04-26T00:47:17.430835+00:00 19994330.276155393571 27870000.000029906631 262864330.276181608438 1 60426.032852221 2024-04-26T00:47:18.431890+00:00 19994330.276014819741 27869999.999981958419 262864330.275993108749 1 60426.032863801 2024-04-26T00:47:19.432439+00:00 19994330.275829296559 27870000.000037945807 262864330.275863528252 1 60426.032875355 2024-04-26T00:47:20.430676+00:00 19994330.276136260480 27869999.999968957156 262864330.276101499796 1 60426.032886939 2024-04-26T00:47:21.431511+00:00 19994330.275856029242 27869999.999973833561 262864330.275826156139 1 60426.032898506 2024-04-26T00:47:22.430930+00:00 19994330.276097737253 27870000.000008437783 262864330.276102483273 1 60426.032910106 2024-04-26T00:47:23.433183+00:00 19994330.276007339358 27869999.999997403473 262864330.276001036167 1 60426.032921682 2024-04-26T00:47:24.433300+00:00 19994330.275787953287 27870000.000007163733 262864330.275791406631 1 60426.032933235 2024-04-26T00:47:25.431538+00:00 19994330.276079140604 27870000.000006403774 262864330.276081860065 1 60426.032944794 2024-04-26T00:47:26.430169+00:00 19994330.275795802474 27869999.999988209456 262864330.275780320168 1 60426.032956405 2024-04-26T00:47:27.433387+00:00 19994330.275947675109 27869999.999981798232 262864330.275925755501 1 60426.032967977 2024-04-26T00:47:28.433177+00:00 19994330.276194918901 27870000.000012341887 262864330.276203572750 1 60426.032979514 2024-04-26T00:47:29.430004+00:00 19994330.275745067745 27870000.000007398427 262864330.275748759508 1 60426.032991139 2024-04-26T00:47:30.434381+00:00 19994330.275980737060 27869999.999917522073 262864330.275894552469 1 60426.033002683 2024-04-26T00:47:31.431823+00:00 19994330.275987327099 27869999.999950267375 262864330.275933891535 1 60426.033014284 2024-04-26T00:47:32.434103+00:00 19994330.275786891580 27870000.000022206455 262864330.275805413723 1 60426.033025810 2024-04-26T00:47:33.429923+00:00 19994330.276116658002 27869999.999979797751 262864330.276092767715 1 60426.033037387 2024-04-26T00:47:34.430206+00:00 19994330.275949355215 27870000.000007688999 262864330.275953352451 1 60426.033048959 2024-04-26T00:47:35.430066+00:00 19994330.275994941592 27869999.999980710447 262864330.275971949100 1 60426.033060533 2024-04-26T00:47:36.430081+00:00 19994330.275839943439 27870000.000002540648 262864330.275838792324 1 60426.033072127 2024-04-26T00:47:37.431747+00:00 19994330.276015009731 27870000.000018279999 262864330.276029586792 1 60426.033083713 2024-04-26T00:47:38.432780+00:00 19994330.275910466909 27869999.999987896532 262864330.275894671679 1 60426.033095286 2024-04-26T00:47:39.432686+00:00 19994330.275883961469 27869999.999993827194 262864330.275874108076 1 60426.033106850 2024-04-26T00:47:40.431826+00:00 19994330.275953147560 27870000.000058624893 262864330.276008069515 1 60426.033118383 2024-04-26T00:47:41.428273+00:00 19994330.275762934238 27869999.999945573509 262864330.275704830885 1 60426.033130018 2024-04-26T00:47:42.433574+00:00 19994330.276125863194 27870000.000027325004 262864330.276149511337 1 60426.033141576 2024-04-26T00:47:43.432185+00:00 19994330.275961730629 27870000.000024504960 262864330.275982528925 1 60426.033153141 2024-04-26T00:47:44.431420+00:00 19994330.275910161436 27869999.999987840652 262864330.275894314051 1 60426.033164719 2024-04-26T00:47:45.431735+00:00 19994330.276074368507 27869999.999949794263 262864330.276020467281 1 60426.033176276 2024-04-26T00:47:46.430222+00:00 19994330.275968194008 27870000.000050954521 262864330.276015460491 1 60426.033187886 2024-04-26T00:47:47.433367+00:00 19994330.275926459581 27870000.000040184706 262864330.275962948799 1 60426.033199432 2024-04-26T00:47:48.430931+00:00 19994330.275947518647 27870000.000019766390 262864330.275963574648 1 60426.033211007 2024-04-26T00:47:49.431027+00:00 19994330.276319362223 27869999.999997787178 262864330.276313453913 1 60426.033222570 2024-04-26T00:47:50.430033+00:00 19994330.275622446090 27870000.000039514154 262864330.275658279657 1 60426.033234172 2024-04-26T00:47:51.432470+00:00 19994330.275752302259 27870000.000035136938 262864330.275783747435 1 60426.033245775 2024-04-26T00:47:52.434972+00:00 19994330.276124548167 27869999.999954659492 262864330.276075512171 1 60426.033257314 2024-04-26T00:47:53.431945+00:00 19994330.275816205889 27870000.000029340386 262864330.275841832161 1 60426.033268878 2024-04-26T00:47:54.431068+00:00 19994330.275990050286 27870000.000015318394 262864330.276001662016 1 60426.033280534 2024-04-26T00:47:55.438108+00:00 19994330.275890864432 27869999.999997984618 262864330.275885134935 1 60426.033292029 2024-04-26T00:47:56.431326+00:00 19994330.276013951749 27870000.000035215169 262864330.276045471430 1 60426.033303616 2024-04-26T00:47:57.432441+00:00 19994330.275849498808 27869999.999969873577 262864330.275815665722 1 60426.033315213 2024-04-26T00:47:58.434425+00:00 19994330.275837253779 27870000.000014845282 262864330.275848388672 1 60426.033326732 2024-04-26T00:47:59.429632+00:00 19994330.275992631912 27869999.999981455505 262864330.275970399380 1 60426.033338307 2024-04-26T00:48:00.429780+00:00 19994330.275700110942 27869999.999980747700 262864330.275677174330 1 60426.033350184 2024-04-26T00:48:01.455909+00:00 19994330.276033770293 27870000.000002566725 262864330.276032626629 1 60426.033361529 2024-04-26T00:48:02.436135+00:00 19994330.276046629995 27869999.999989196658 262864330.276032149792 1 60426.033373154 2024-04-26T00:48:03.440527+00:00 19994330.276176188141 27870000.000046081841 262864330.276218563318 1 60426.033384755 2024-04-26T00:48:04.442813+00:00 19994330.275922704488 27869999.999958075583 262864330.275877088308 1 60426.033396264 2024-04-26T00:48:05.437198+00:00 19994330.275774396956 27869999.999969605356 262864330.275740295649 1 60426.033407893 2024-04-26T00:48:06.441915+00:00 19994330.275916229934 27869999.999993551522 262864330.275906085968 1 60426.033419423 2024-04-26T00:48:07.438110+00:00 19994330.275732349604 27870000.000024970621 262864330.275753617287 1 60426.033431000 2024-04-26T00:48:08.438429+00:00 19994330.276135623455 27870000.000030983239 262864330.276162922382 1 60426.033442536 2024-04-26T00:48:09.435143+00:00 19994330.275895349681 27870000.000013485551 262864330.275905132294 1 60426.033454186 2024-04-26T00:48:10.441703+00:00 19994330.275805991143 27869999.999991480261 262864330.275793761015 1 60426.033465676 2024-04-26T00:48:11.434454+00:00 19994330.275716438890 27869999.999980863184 262864330.275693595409 1 60426.033477301 2024-04-26T00:48:12.438799+00:00 19994330.276099078357 27870000.000022701919 262864330.276118099689 1 60426.033488892 2024-04-26T00:48:13.440322+00:00 19994330.276057854295 27870000.000010538846 262864330.276064693928 1 60426.033500447 2024-04-26T00:48:14.438650+00:00 19994330.275858789682 27870000.000017389655 262864330.275872498751 1 60426.033512107 2024-04-26T00:48:15.446072+00:00 19994330.276169866323 27870000.000007551163 262864330.276173710823 1 60426.033523561 2024-04-26T00:48:16.435632+00:00 19994330.275969989598 27869999.999993056059 262864330.275959342718 1 60426.033535152 2024-04-26T00:48:17.437132+00:00 19994330.275994483382 27869999.999999135733 262864330.275989919901 1 60426.033546930 2024-04-26T00:48:18.454732+00:00 19994330.276181444526 27869999.999993581325 262864330.276171326637 1 60426.033558565 2024-04-26T00:48:19.460056+00:00 19994330.275944415480 27869999.999926526099 262864330.275867253542 1 60426.033569953 2024-04-26T00:48:20.443925+00:00 19994330.276004664600 27869999.999956991524 262864330.275957971811 1 60426.033581438 2024-04-26T00:48:21.436296+00:00 19994330.275745023042 27870000.000004559755 262864330.275745898485 1 60426.033593032 2024-04-26T00:48:22.437922+00:00 19994330.276127990335 27869999.999995049089 262864330.276119351387 1 60426.033604674 2024-04-26T00:48:23.443790+00:00 19994330.275946334004 27869999.999961640686 262864330.275904297829 1 60426.033616102 2024-04-26T00:48:24.431259+00:00 19994330.276055924594 27869999.999967485666 262864330.276019722223 1 60426.033627687 2024-04-26T00:48:25.432177+00:00 19994330.275807578117 27870000.000022951514 262864330.275826841593 1 60426.033639304 2024-04-26T00:48:26.435904+00:00 19994330.276133507490 27869999.999985940754 262864330.276115745306 1 60426.033650870 2024-04-26T00:48:27.435211+00:00 19994330.275796391070 27870000.000004634261 262864330.275797337294 1 60426.033662419 2024-04-26T00:48:28.432987+00:00 19994330.276236645877 27870000.000022761524 262864330.276255726814 1 60426.033674054 2024-04-26T00:48:29.438267+00:00 19994330.275958377868 27870000.000005800277 262864330.275960505009 1 60426.033685572 2024-04-26T00:48:30.433454+00:00 19994330.276032689959 27869999.999984245747 262864330.276013225317 1 60426.033697175 2024-04-26T00:48:31.435947+00:00 19994330.275926642120 27870000.000009439886 262864330.275932401419 1 60426.033708747 2024-04-26T00:48:32.435756+00:00 19994330.275791648775 27870000.000038694590 262864330.275826632977 1 60426.033720265 2024-04-26T00:48:33.430899+00:00 19994330.275983255357 27869999.999974995852 262864330.275954544544 1 60426.033731848 2024-04-26T00:48:34.431700+00:00 19994330.275942906737 27869999.999998848885 262864330.275938034058 1 60426.033743460 2024-04-26T00:48:35.434919+00:00 19994330.275874998420 27869999.999973054975 262864330.275844365358 1 60426.033755015 2024-04-26T00:48:36.433288+00:00 19994330.276013776660 27870000.000030450523 262864330.276040554047 1 60426.033766580 2024-04-26T00:48:37.432512+00:00 19994330.276064880192 27869999.999942664057 262864330.276003837585 1 60426.033778178 2024-04-26T00:48:38.434579+00:00 19994330.275811910629 27869999.999998982996 262864330.275807201862 1 60426.033789779 2024-04-26T00:48:39.436874+00:00 19994330.276064805686 27869999.999991390854 262864330.276052504778 1 60426.033801339 2024-04-26T00:48:40.435638+00:00 19994330.275944896042 27870000.000041827559 262864330.275983035564 1 60426.033812891 2024-04-26T00:48:41.433788+00:00 19994330.275978416204 27869999.999968893826 262864330.275943607092 1 60426.033824478 2024-04-26T00:48:42.434944+00:00 19994330.275744523853 27869999.999991744757 262864330.275732576847 1 60426.033836054 2024-04-26T00:48:43.435042+00:00 19994330.275939691812 27870000.000031236559 262864330.275967240334 1 60426.033847650 2024-04-26T00:48:44.436931+00:00 19994330.275688044727 27869999.999999169260 262864330.275683522224 1 60426.033859235 2024-04-26T00:48:45.437870+00:00 19994330.276052065194 27869999.999967083335 262864330.276015460491 1 60426.033870760 2024-04-26T00:48:46.433648+00:00 19994330.275878656656 27869999.999977227300 262864330.275852203369 1 60426.033882338 2024-04-26T00:48:47.433994+00:00 19994330.275678422302 27870000.000015832484 262864330.275690555573 1 60426.033893963 2024-04-26T00:48:48.438395+00:00 19994330.275968853384 27869999.999995306134 262864330.275960445404 1 60426.033905520 2024-04-26T00:48:49.436905+00:00 19994330.276022247970 27869999.999997165054 262864330.276015728712 1 60426.033917076 2024-04-26T00:48:50.435349+00:00 19994330.275943208486 27869999.999960508198 262864330.275900036097 1 60426.033928688 2024-04-26T00:48:51.438627+00:00 19994330.275915063918 27870000.000048004091 262864330.275959372520 1 60426.033940160 2024-04-26T00:48:52.429815+00:00 19994330.275935225189 27869999.999991066754 262864330.275922596455 1 60426.033951732 2024-04-26T00:48:53.429657+00:00 19994330.275961156934 27870000.000036157668 262864330.275993615389 1 60426.033963306 2024-04-26T00:48:54.429629+00:00 19994330.275767665356 27870000.000040207058 262864330.275804162025 1 60426.033974880 2024-04-26T00:48:55.429626+00:00 19994330.275767941028 27870000.000034064054 262864330.275798320770 1 60426.033986453 2024-04-26T00:48:56.429527+00:00 19994330.276042364538 27869999.999974884093 262864330.276013553143 1 60426.033998057 2024-04-26T00:48:57.432169+00:00 19994330.275985419750 27869999.999990656972 262864330.275972366333 1 60426.034009608 2024-04-26T00:48:58.430193+00:00 19994330.275864146650 27869999.999964166433 262864330.275824636221 1 60426.034021206 2024-04-26T00:48:59.432209+00:00 19994330.275906179100 27869999.999982044101 262864330.275884538889 1 60426.034032800 2024-04-26T00:49:00.433948+00:00 19994330.276027910411 27869999.999992586672 262864330.276016801596 1 60426.034044331 2024-04-26T00:49:01.430228+00:00 19994330.275906935334 27869999.999987311661 262864330.275890529156 1 60426.034055934 2024-04-26T00:49:02.432747+00:00 19994330.275898288935 27870000.000037681311 262864330.275932252407 1 60426.034067503 2024-04-26T00:49:03.432222+00:00 19994330.276067636907 27869999.999997477978 262864330.276061415672 1 60426.034079080 2024-04-26T00:49:04.432527+00:00 19994330.276088491082 27870000.000014867634 262864330.276099681854 1 60426.034090725 2024-04-26T00:49:05.438631+00:00 19994330.275982849300 27870000.000057596713 262864330.276036769152 1 60426.034102208 2024-04-26T00:49:06.430735+00:00 19994330.275916796178 27869999.999963108450 262864330.275876194239 1 60426.034113868 2024-04-26T00:49:07.438171+00:00 19994330.276049796492 27869999.999988663942 262864330.276034772396 1 60426.034125440 2024-04-26T00:49:08.438038+00:00 19994330.275895357132 27870000.000024732202 262864330.275916397572 1 60426.034136990 2024-04-26T00:49:09.435912+00:00 19994330.276026617736 27869999.999999139458 262864330.276022046804 1 60426.034148493 2024-04-26T00:49:10.429783+00:00 19994330.275684956461 27869999.999981477857 262864330.275662720203 1 60426.034160180 2024-04-26T00:49:11.439553+00:00 19994330.275901213288 27870000.000004444271 262864330.275901973248 1 60426.034171788 2024-04-26T00:49:12.442511+00:00 19994330.276035539806 27870000.000040538609 262864330.276072382927 1 60426.034183226 2024-04-26T00:49:13.430679+00:00 19994330.275913801044 27870000.000050950795 262864330.275961071253 1 60426.034194902 2024-04-26T00:49:14.439474+00:00 19994330.276108067483 27870000.000020701438 262864330.276125073433 1 60426.034206423 2024-04-26T00:49:15.434897+00:00 19994330.276087187231 27870000.000002220273 262864330.276085704565 1 60426.034218051 2024-04-26T00:49:16.439654+00:00 19994330.275877617300 27870000.000024016947 262864330.275897949934 1 60426.034229644 2024-04-26T00:49:17.441191+00:00 19994330.275994803756 27870000.000029254705 262864330.276020377874 1 60426.034241354 2024-04-26T00:49:18.452988+00:00 19994330.275874245912 27870000.000037081540 262864330.275907635689 1 60426.034252807 2024-04-26T00:49:19.442509+00:00 19994330.275875147432 27869999.999977920204 262864330.275849372149 1 60426.034264370 2024-04-26T00:49:20.441594+00:00 19994330.276149608195 27870000.000014163554 262864330.276160061359 1 60426.034276045 2024-04-26T00:49:21.450316+00:00 19994330.276019714773 27869999.999971218407 262864330.275987237692 1 60426.034287429 2024-04-26T00:49:22.433871+00:00 19994330.275980185717 27869999.999977752566 262864330.275954246521 1 60426.034299021 2024-04-26T00:49:23.435423+00:00 19994330.275768343359 27870000.000010143965 262864330.275774776936 1 60426.034310547 2024-04-26T00:49:24.431276+00:00 19994330.276059649885 27870000.000012598932 262864330.276068568230 1 60426.034322293 2024-04-26T00:49:25.446083+00:00 19994330.275980066508 27869999.999941974878 262864330.275918334723 1 60426.034333843 2024-04-26T00:49:26.444066+00:00 19994330.275855883956 27869999.999979343265 262864330.275831520557 1 60426.034345268 2024-04-26T00:49:27.431170+00:00 19994330.275926634669 27869999.999993182719 262864330.275916099548 1 60426.034357083 2024-04-26T00:49:28.452022+00:00 19994330.275966726243 27869999.999949794263 262864330.275912821293 1 60426.034368510 2024-04-26T00:49:29.439286+00:00 19994330.276102531701 27870000.000043760985 262864330.276142597198 1 60426.034380088 2024-04-26T00:49:30.439564+00:00 19994330.275667510927 27870000.000035598874 262864330.275699406862 1 60426.034391613 2024-04-26T00:49:31.435368+00:00 19994330.276015903801 27869999.999985836446 262864330.275998055935 1 60426.034403237 2024-04-26T00:49:32.439684+00:00 19994330.276106704026 27870000.000036582351 262864330.276139616966 1 60426.034414849 2024-04-26T00:49:33.442956+00:00 19994330.275994103402 27870000.000012658536 262864330.276003062725 1 60426.034426331 2024-04-26T00:49:34.435015+00:00 19994330.275990460068 27869999.999964956194 262864330.275951713324 1 60426.034437895 2024-04-26T00:49:35.434147+00:00 19994330.275967929512 27870000.000024963170 262864330.275989204645 1 60426.034449594 2024-04-26T00:49:36.444920+00:00 19994330.276174020022 27870000.000011619180 262864330.276181936264 1 60426.034461073 2024-04-26T00:49:37.436706+00:00 19994330.275887105614 27870000.000023599714 262864330.275907009840 1 60426.034472672 2024-04-26T00:49:38.438866+00:00 19994330.276114974171 27869999.999972872436 262864330.276084154844 1 60426.034484259 2024-04-26T00:49:39.439953+00:00 19994330.275865774602 27869999.999975629151 262864330.275837689638 1 60426.034495900 2024-04-26T00:49:40.445767+00:00 19994330.276000250131 27869999.999978832901 262864330.275975406170 1 60426.034507327 2024-04-26T00:49:41.433018+00:00 19994330.275878854096 27870000.000022340566 262864330.275897502899 1 60426.034519101 2024-04-26T00:49:42.450266+00:00 19994330.275859951973 27869999.999976139516 262864330.275832384825 1 60426.034530528 2024-04-26T00:49:43.437662+00:00 19994330.276218540967 27870000.000005278736 262864330.276220113039 1 60426.034542114 2024-04-26T00:49:44.438688+00:00 19994330.275987144560 27870000.000012632459 262864330.275996088982 1 60426.034553722 2024-04-26T00:49:45.441557+00:00 19994330.275895114988 27870000.000001765788 262864330.275893181562 1 60426.034565315 2024-04-26T00:49:46.443172+00:00 19994330.276033148170 27870000.000006064773 262864330.276035547256 1 60426.034576847 2024-04-26T00:49:47.439597+00:00 19994330.276072502136 27869999.999975118786 262864330.276043921709 1 60426.034588447 2024-04-26T00:49:48.441800+00:00 19994330.275887776166 27870000.000046979636 262864330.275931060314 1 60426.034600054 2024-04-26T00:49:49.444705+00:00 19994330.275859281421 27869999.999988418072 262864330.275843977928 1 60426.034611594 2024-04-26T00:49:50.441707+00:00 19994330.275962665677 27870000.000010889024 262864330.275969862938 1 60426.034623188 2024-04-26T00:49:51.443407+00:00 19994330.276001419872 27870000.000031467527 262864330.276029199362 1 60426.034634649 2024-04-26T00:49:52.433681+00:00 19994330.275908481330 27869999.999978531152 262864330.275883316994 1 60426.034646236 2024-04-26T00:49:53.434792+00:00 19994330.276081603020 27869999.999944970012 262864330.276022881269 1 60426.034657845 2024-04-26T00:49:54.437856+00:00 19994330.275837291032 27870000.000021528453 262864330.275855123997 1 60426.034669392 2024-04-26T00:49:55.435461+00:00 19994330.276102010161 27870000.000016506761 262864330.276114821434 1 60426.034681003 2024-04-26T00:49:56.438618+00:00 19994330.276010476053 27870000.000025074929 262864330.276031851768 1 60426.034692691 2024-04-26T00:49:57.448499+00:00 19994330.275910176337 27869999.999982427806 262864330.275888890028 1 60426.034704077 2024-04-26T00:49:58.432218+00:00 19994330.276295349002 27870000.000021763146 262864330.276313424110 1 60426.034715686 2024-04-26T00:49:59.435307+00:00 19994330.275881111622 27869999.999997813255 262864330.275875240564 1 60426.034727348 2024-04-26T00:50:00.442843+00:00 19994330.275873553008 27870000.000001735985 262864330.275871574879 1 60426.034738934 2024-04-26T00:50:01.443858+00:00 19994330.275843258947 27869999.999996136874 262864330.275835692883 1 60426.034750486 2024-04-26T00:50:02.442010+00:00 19994330.275860879570 27869999.999990850687 262864330.275848031044 1 60426.034761987 2024-04-26T00:50:03.435684+00:00 19994330.275766439736 27870000.000057317317 262864330.275820046663 1 60426.034773618 2024-04-26T00:50:04.440642+00:00 19994330.275936726481 27869999.999973475933 262864330.275906503201 1 60426.034785202 2024-04-26T00:50:05.441482+00:00 19994330.276191238314 27870000.000028733164 262864330.276216268539 1 60426.034796766 2024-04-26T00:50:06.440578+00:00 19994330.276030715555 27869999.999971710145 262864330.275998741388 1 60426.034808320 2024-04-26T00:50:07.438885+00:00 19994330.275915440172 27870000.000014893711 262864330.275926649570 1 60426.034819867 2024-04-26T00:50:08.436468+00:00 19994330.275934047997 27870000.000003177673 262864330.275933533907 1 60426.034831464 2024-04-26T00:50:09.438533+00:00 19994330.275731191039 27869999.999956917018 262864330.275684416294 1 60426.034843121 2024-04-26T00:50:10.445631+00:00 19994330.275984119624 27869999.999972879887 262864330.275953292847 1 60426.034854577 2024-04-26T00:50:11.435483+00:00 19994330.275821641088 27869999.999987322837 262864330.275805294514 1 60426.034866198 2024-04-26T00:50:12.439541+00:00 19994330.275843355805 27869999.999980866909 262864330.275820523500 1 60426.034877729 2024-04-26T00:50:13.435773+00:00 19994330.276254672557 27870000.000002920628 262864330.276253908873 1 60426.034889353 2024-04-26T00:50:14.440063+00:00 19994330.275998424739 27869999.999998968095 262864330.275993674994 1 60426.034900851 2024-04-26T00:50:15.433473+00:00 19994330.275992304087 27870000.000013247132 262864330.276001840830 1 60426.034912406 2024-04-26T00:50:16.431856+00:00 19994330.275709811598 27870000.000003702939 262864330.275709807873 1 60426.034923997 2024-04-26T00:50:17.433303+00:00 19994330.276048678905 27870000.000003483146 262864330.276048481464 1 60426.034935545 2024-04-26T00:50:18.431083+00:00 19994330.275975603610 27870000.000083800405 262864330.276055723429 1 60426.034947161 2024-04-26T00:50:19.434664+00:00 19994330.275833759457 27869999.999990597367 262864330.275820642710 1 60426.034958682 2024-04-26T00:50:20.430165+00:00 19994330.275932680815 27870000.000030986965 262864330.275959968567 1 60426.034970341 2024-04-26T00:50:21.437496+00:00 19994330.275884583592 27870000.000034570694 262864330.275915443897 1 60426.034981887 2024-04-26T00:50:22.435001+00:00 19994330.275927882642 27870000.000006277114 262864330.275930464268 1 60426.034993471 2024-04-26T00:50:23.435903+00:00 19994330.276006590575 27870000.000013854355 262864330.276016741991 1 60426.035004979 2024-04-26T00:50:24.430146+00:00 19994330.275994550437 27869999.999994598329 262864330.275985449553 1 60426.035016557 2024-04-26T00:50:25.430555+00:00 19994330.276194881648 27870000.000036224723 262864330.276227414608 1 60426.035028130 2024-04-26T00:50:26.430405+00:00 19994330.275983866304 27869999.999989911914 262864330.275970101357 1 60426.035039857 2024-04-26T00:50:27.443701+00:00 19994330.275925975293 27869999.999994106591 262864330.275916367769 1 60426.035051377 2024-04-26T00:50:28.438985+00:00 19994330.275815051049 27870000.000001404434 262864330.275812745094 1 60426.035062920 2024-04-26T00:50:29.436306+00:00 19994330.275998178869 27870000.000005807728 262864330.276000291109 1 60426.035074418 2024-04-26T00:50:30.429702+00:00 19994330.275893289596 27869999.999947622418 262864330.275837212801 1 60426.035086095 2024-04-26T00:50:31.438651+00:00 19994330.276025157422 27869999.999984901398 262864330.276006340981 1 60426.035097605 2024-04-26T00:50:32.433027+00:00 19994330.275952931494 27869999.999981600791 262864330.275930851698 1 60426.035109194 2024-04-26T00:50:33.434390+00:00 19994330.276186052710 27870000.000008270144 262864330.276190638542 1 60426.035120807 2024-04-26T00:50:34.437674+00:00 19994330.275686535984 27870000.000017933547 262864330.275700777769 1 60426.035132360 2024-04-26T00:50:35.435882+00:00 19994330.276190977544 27869999.999980531633 262864330.276167809963 1 60426.035143887 2024-04-26T00:50:36.431828+00:00 19994330.276023697108 27870000.000026542693 262864330.276046544313 1 60426.035155504 2024-04-26T00:50:37.435495+00:00 19994330.276071563363 27870000.000081323087 262864330.276149213314 1 60426.035167089 2024-04-26T00:50:38.436504+00:00 19994330.275744419545 27869999.999959856272 262864330.275700569153 1 60426.035178612 2024-04-26T00:50:39.432108+00:00 19994330.275874659419 27870000.000046521425 262864330.275917470455 1 60426.035190213 2024-04-26T00:50:40.434371+00:00 19994330.276125647128 27869999.999962422997 262864330.276084363461 1 60426.035201770 2024-04-26T00:50:41.432975+00:00 19994330.276070743799 27870000.000035338104 262864330.276102393866 1 60426.035213317 2024-04-26T00:50:42.430609+00:00 19994330.275912150741 27869999.999981638044 262864330.275890111923 1 60426.035224985 2024-04-26T00:50:43.438695+00:00 19994330.275974329561 27870000.000047482550 262864330.276018112898 1 60426.035236457 2024-04-26T00:50:44.429893+00:00 19994330.276003416628 27869999.999935761094 262864330.275935471058 1 60426.035248043 2024-04-26T00:50:45.430912+00:00 19994330.275981858373 27869999.999961007386 262864330.275939166546 1 60426.035259794 2024-04-26T00:50:46.446154+00:00 19994330.275816258043 27870000.000030513853 262864330.275843083858 1 60426.035271220 2024-04-26T00:50:47.433433+00:00 19994330.275990705937 27869999.999987032264 262864330.275974035263 1 60426.035282858 2024-04-26T00:50:48.438886+00:00 19994330.275987122208 27869999.999980028719 262864330.275963455439 1 60426.035294502 2024-04-26T00:50:49.444942+00:00 19994330.276004210114 27869999.999990627170 262864330.275991141796 1 60426.035306138 2024-04-26T00:50:50.450317+00:00 19994330.275979265571 27870000.000015437603 262864330.275991022587 1 60426.035317612 2024-04-26T00:50:51.441700+00:00 19994330.275811370462 27870000.000009920448 262864330.275817602873 1 60426.035329118 2024-04-26T00:50:52.435805+00:00 19994330.275966428220 27870000.000052854419 262864330.276015609503 1 60426.035340705 2024-04-26T00:50:53.436924+00:00 19994330.275979153812 27870000.000021070242 262864330.275996536016 1 60426.035352333 2024-04-26T00:50:54.441524+00:00 19994330.275937635452 27869999.999992296100 262864330.275926262140 1 60426.035363838 2024-04-26T00:50:55.435565+00:00 19994330.275723338127 27869999.999951336533 262864330.275670975447 1 60426.035375413 2024-04-26T00:50:56.435620+00:00 19994330.275819826871 27869999.999946884811 262864330.275763034821 1 60426.035387009 2024-04-26T00:50:57.437609+00:00 19994330.275820318609 27870000.000031191856 262864330.275847822428 1 60426.035398500 2024-04-26T00:50:58.430420+00:00 19994330.275976352394 27869999.999972559512 262864330.275945216417 1 60426.035410117 2024-04-26T00:50:59.434161+00:00 19994330.276137340814 27870000.000002697110 262864330.276136338711 1 60426.035421684 2024-04-26T00:51:00.433506+00:00 19994330.275735862553 27870000.000004332513 262864330.275736480951 1 60426.035433727 2024-04-26T00:51:01.474029+00:00 19994330.275897637010 27869999.999982602894 262864330.275876522064 1 60426.035444961 2024-04-26T00:51:02.444615+00:00 19994330.276139777154 27870000.000055726618 262864330.276191800833 1 60426.035456398 2024-04-26T00:51:03.432762+00:00 19994330.275742717087 27869999.999988596886 262864330.275727599859 1 60426.035468021 2024-04-26T00:51:04.437031+00:00 19994330.275939527899 27870000.000013288110 262864330.275949120522 1 60426.035479549 2024-04-26T00:51:05.433065+00:00 19994330.276075165719 27869999.999974481761 262864330.276045948267 1 60426.035491115 2024-04-26T00:51:06.432351+00:00 19994330.276035003364 27869999.999993342906 262864330.276024669409 1 60426.035502689 2024-04-26T00:51:07.432310+00:00 19994330.275983065367 27870000.000015687197 262864330.275995045900 1 60426.035514260 2024-04-26T00:51:08.432024+00:00 19994330.275872111320 27870000.000018998981 262864330.275887429714 1 60426.035525826 2024-04-26T00:51:09.431380+00:00 19994330.276052676141 27870000.000009495765 262864330.276058495045 1 60426.035537505 2024-04-26T00:51:10.440427+00:00 19994330.275899965316 27869999.999980043620 262864330.275876313448 1 60426.035549017 2024-04-26T00:51:11.435023+00:00 19994330.276012632996 27870000.000004779547 262864330.276013702154 1 60426.035560600 2024-04-26T00:51:12.435894+00:00 19994330.275911688805 27870000.000000365078 262864330.275908350945 1 60426.035572153 2024-04-26T00:51:13.434016+00:00 19994330.275926068425 27869999.999948941171 262864330.275871336460 1 60426.035583744 2024-04-26T00:51:14.435487+00:00 19994330.276021298021 27870000.000016037375 262864330.276033639908 1 60426.035595275 2024-04-26T00:51:15.431725+00:00 19994330.275784138590 27869999.999979268759 262864330.275759696960 1 60426.035606829 2024-04-26T00:51:16.430034+00:00 19994330.275952778757 27869999.999984569848 262864330.275933653116 1 60426.035618410 2024-04-26T00:51:17.430627+00:00 19994330.276138499379 27869999.999969799072 262864330.276104629040 1 60426.035630031 2024-04-26T00:51:18.434691+00:00 19994330.276004184037 27870000.000004593283 262864330.276005089283 1 60426.035641572 2024-04-26T00:51:19.431870+00:00 19994330.275900982320 27869999.999996699393 262864330.275893986225 1 60426.035653152 2024-04-26T00:51:20.432341+00:00 19994330.275677926838 27869999.999957423657 262864330.275631636381 1 60426.035664729 2024-04-26T00:51:21.432574+00:00 19994330.276110909879 27870000.000031128526 262864330.276138335466 1 60426.035676275 2024-04-26T00:51:22.430178+00:00 19994330.275892440230 27870000.000046607107 262864330.275935351849 1 60426.035687909 2024-04-26T00:51:23.435343+00:00 19994330.276162095368 27870000.000039663166 262864330.276198059320 1 60426.035699496 2024-04-26T00:51:24.436465+00:00 19994330.275840442628 27869999.999958932400 262864330.275795668364 1 60426.035711010 2024-04-26T00:51:25.431255+00:00 19994330.275809831917 27870000.000013623387 262864330.275819748640 1 60426.035722557 2024-04-26T00:51:26.428908+00:00 19994330.276125956327 27870000.000039104372 262864330.276161372662 1 60426.035734192 2024-04-26T00:51:27.434181+00:00 19994330.275957092643 27870000.000025287271 262864330.275978684425 1 60426.035745726 2024-04-26T00:51:28.430707+00:00 19994330.276062607765 27870000.000004779547 262864330.276063680649 1 60426.035757337 2024-04-26T00:51:29.433908+00:00 19994330.275940909982 27870000.000002510846 262864330.275939702988 1 60426.035768871 2024-04-26T00:51:30.430468+00:00 19994330.275969281793 27869999.999965462834 262864330.275931060314 1 60426.035780516 2024-04-26T00:51:31.436568+00:00 19994330.275844365358 27869999.999998603016 262864330.275839269161 1 60426.035792067 2024-04-26T00:51:32.434584+00:00 19994330.275742273778 27870000.000008106232 262864330.275746673346 1 60426.035803608 2024-04-26T00:51:33.431748+00:00 19994330.276074014604 27870000.000008538365 262864330.276078850031 1 60426.035815254 2024-04-26T00:51:34.437988+00:00 19994330.275766156614 27869999.999983262271 262864330.275745719671 1 60426.035826751 2024-04-26T00:51:35.431285+00:00 19994330.276010803878 27870000.000023644418 262864330.276030749083 1 60426.035838408 2024-04-26T00:51:36.438502+00:00 19994330.276242442429 27869999.999980732799 262864330.276219487190 1 60426.035849906 2024-04-26T00:51:37.431823+00:00 19994330.275849577039 27870000.000003460795 262864330.275849342346 1 60426.035861475 2024-04-26T00:51:38.431459+00:00 19994330.276278771460 27869999.999959051609 262864330.276234120131 1 60426.035873054 2024-04-26T00:51:39.431866+00:00 19994330.275931343436 27869999.999994978309 262864330.275922656059 1 60426.035884634 2024-04-26T00:51:40.432337+00:00 19994330.275739427656 27869999.999992948025 262864330.275728672743 1 60426.035896263 2024-04-26T00:51:41.437081+00:00 19994330.275890812278 27869999.999948017299 262864330.275835156441 1 60426.035907758 2024-04-26T00:51:42.430297+00:00 19994330.275631997734 27869999.999953657389 262864330.275581955910 1 60426.035919407 2024-04-26T00:51:43.436800+00:00 19994330.275969557464 27870000.000006966293 262864330.275972843170 1 60426.035930925 2024-04-26T00:51:44.431924+00:00 19994330.275897208601 27870000.000024560839 262864330.275918066502 1 60426.035942486 2024-04-26T00:51:45.430848+00:00 19994330.275962285697 27870000.000002846122 262864330.275961458683 1 60426.035954074 2024-04-26T00:51:46.431969+00:00 19994330.276052918285 27869999.999954249710 262864330.276003479958 1 60426.035965666 2024-04-26T00:51:47.433570+00:00 19994330.275843419135 27869999.999988093972 262864330.275827795267 1 60426.035977202 2024-04-26T00:51:48.430255+00:00 19994330.275906354189 27870000.000028375536 262864330.275931030512 1 60426.035988768 2024-04-26T00:51:49.429576+00:00 19994330.276122517884 27870000.000027019531 262864330.276145845652 1 60426.036000385 2024-04-26T00:51:50.433303+00:00 19994330.275819055736 27869999.999961107969 262864330.275776475668 1 60426.036011948 2024-04-26T00:51:51.432324+00:00 19994330.275938782841 27870000.000035859644 262864330.275970935822 1 60426.036023497 2024-04-26T00:51:52.430106+00:00 19994330.275963164866 27870000.000027563423 262864330.275987029076 1 60426.036035097 2024-04-26T00:51:53.432415+00:00 19994330.275715038180 27869999.999989870936 262864330.275701224804 1 60426.036046673 2024-04-26T00:51:54.432568+00:00 19994330.275863055140 27869999.999983619899 262864330.275842964649 1 60426.036058226 2024-04-26T00:51:55.430687+00:00 19994330.276122260839 27869999.999962903559 262864330.276081472635 1 60426.036069876 2024-04-26T00:51:56.437256+00:00 19994330.275869049132 27870000.000008855015 262864330.275874197483 1 60426.036081420 2024-04-26T00:51:57.434735+00:00 19994330.276187442243 27870000.000011220574 262864330.276194959879 1 60426.036092943 2024-04-26T00:51:58.430286+00:00 19994330.275816366076 27869999.999986160547 262864330.275798857212 1 60426.036104557 2024-04-26T00:51:59.433702+00:00 19994330.276024956256 27870000.000006899238 262864330.276028186083 1 60426.036116102 2024-04-26T00:52:00.431215+00:00 19994330.275724004954 27870000.000035773963 262864330.275756061077 1 60426.036127795 2024-04-26T00:52:01.441535+00:00 19994330.275855395943 27870000.000034105033 262864330.275885790586 1 60426.036139352 2024-04-26T00:52:02.440018+00:00 19994330.275976870209 27869999.999990649521 262864330.275963813066 1 60426.036150877 2024-04-26T00:52:03.435815+00:00 19994330.275750931352 27869999.999992381781 262864330.275739610195 1 60426.036162452 2024-04-26T00:52:04.435888+00:00 19994330.276111658663 27869999.999957196414 262864330.276065170765 1 60426.036174129 2024-04-26T00:52:05.444711+00:00 19994330.275736995041 27870000.000051379204 262864330.275784671307 1 60426.036185731 2024-04-26T00:52:06.447131+00:00 19994330.275977805257 27869999.999992202967 262864330.275966286659 1 60426.036197211 2024-04-26T00:52:07.439055+00:00 19994330.275833770633 27870000.000041969121 262864330.275872051716 1 60426.036208787 2024-04-26T00:52:08.439171+00:00 19994330.275776941329 27870000.000028632581 262864330.275801897049 1 60426.036220369 2024-04-26T00:52:09.439887+00:00 19994330.276125844568 27870000.000004667789 262864330.276126831770 1 60426.036231960 2024-04-26T00:52:10.441367+00:00 19994330.275828283280 27870000.000005159527 262864330.275829732418 1 60426.036243523 2024-04-26T00:52:11.440434+00:00 19994330.276085119694 27870000.000051297247 262864330.276132702827 1 60426.036255104 2024-04-26T00:52:12.440998+00:00 19994330.275932088494 27869999.999990902841 262864330.275919318199 1 60426.036266730 2024-04-26T00:52:13.445486+00:00 19994330.276071213186 27869999.999993234873 262864330.276060760021 1 60426.036278268 2024-04-26T00:52:14.442349+00:00 19994330.275933530182 27870000.000047683716 262864330.275977522135 1 60426.036289713 2024-04-26T00:52:15.431180+00:00 19994330.275947429240 27869999.999982744455 262864330.275926470757 1 60426.036301316 2024-04-26T00:52:16.433704+00:00 19994330.275997489691 27869999.999945856631 262864330.275939643383 1 60426.036313140 2024-04-26T00:52:17.455288+00:00 19994330.276109814644 27870000.000016700476 262864330.276122808456 1 60426.036324436 2024-04-26T00:52:18.431254+00:00 19994330.275976065546 27870000.000000424683 262864330.275972783566 1 60426.036336003 2024-04-26T00:52:19.430660+00:00 19994330.276009552181 27870000.000055603683 262864330.276061475277 1 60426.036347596 2024-04-26T00:52:20.432253+00:00 19994330.275950390846 27869999.999961473048 262864330.275908172131 1 60426.036359121 2024-04-26T00:52:21.428083+00:00 19994330.276006724685 27869999.999963860959 262864330.275966882706 1 60426.036370952 2024-04-26T00:52:22.450233+00:00 19994330.275892887264 27870000.000016950071 262864330.275906145573 1 60426.036382316 2024-04-26T00:52:23.432072+00:00 19994330.275967564434 27869999.999993041158 262864330.275956898928 1 60426.036393962 2024-04-26T00:52:24.438302+00:00 19994330.275774661452 27869999.999990209937 262864330.275761187077 1 60426.036405497 2024-04-26T00:52:25.434982+00:00 19994330.276161380112 27869999.999978415668 262864330.276136100292 1 60426.036417034 2024-04-26T00:52:26.431778+00:00 19994330.275837592781 27870000.000023715198 262864330.275857627392 1 60426.036428657 2024-04-26T00:52:27.435953+00:00 19994330.276084132493 27869999.999984558672 262864330.276064991951 1 60426.036440219 2024-04-26T00:52:28.434950+00:00 19994330.275739166886 27869999.999983135611 262864330.275718599558 1 60426.036451748 2024-04-26T00:52:29.430989+00:00 19994330.275923244655 27869999.999997183681 262864330.275916755199 1 60426.036463324 2024-04-26T00:52:30.431206+00:00 19994330.276144351810 27870000.000001423061 262864330.276142090559 1 60426.036474945 2024-04-26T00:52:31.435195+00:00 19994330.276269260794 27869999.999993052334 262864330.276258617640 1 60426.036486498 2024-04-26T00:52:32.433379+00:00 19994330.275838885456 27870000.000012628734 262864330.275847822428 1 60426.036498046 2024-04-26T00:52:33.431127+00:00 19994330.275991756469 27870000.000010307878 262864330.275998383760 1 60426.036509625 2024-04-26T00:52:34.431599+00:00 19994330.275804128498 27870000.000022012740 262864330.275822460651 1 60426.036521178 2024-04-26T00:52:35.429756+00:00 19994330.275910530239 27869999.999950554222 262864330.275857388973 1 60426.036532751 2024-04-26T00:52:36.429724+00:00 19994330.276007302105 27870000.000002853572 262864330.276006460190 1 60426.036544363 2024-04-26T00:52:37.433017+00:00 19994330.275901671499 27869999.999982122332 262864330.275880098343 1 60426.036555929 2024-04-26T00:52:38.432235+00:00 19994330.276091083884 27869999.999992325902 262864330.276079714298 1 60426.036567493 2024-04-26T00:52:39.431421+00:00 19994330.275917805731 27870000.000022098422 262864330.275936216116 1 60426.036579101 2024-04-26T00:52:40.434307+00:00 19994330.275731749833 27869999.999995991588 262864330.275724053383 1 60426.036590653 2024-04-26T00:52:41.432438+00:00 19994330.276062339544 27870000.000041138381 262864330.276099771261 1 60426.036602206 2024-04-26T00:52:42.430582+00:00 19994330.275904994458 27870000.000001713634 262864330.275903016329 1 60426.036613792 2024-04-26T00:52:43.431605+00:00 19994330.276100970805 27869999.999991036952 262864330.276088297367 1 60426.036625430 2024-04-26T00:52:44.437140+00:00 19994330.275828458369 27870000.000041134655 262864330.275865882635 1 60426.036636924 2024-04-26T00:52:45.430287+00:00 19994330.275960829109 27869999.999969244003 262864330.275926381350 1 60426.036648512 2024-04-26T00:52:46.431455+00:00 19994330.275917310268 27869999.999946150929 262864330.275859773159 1 60426.036660175 2024-04-26T00:52:47.439130+00:00 19994330.276046004146 27869999.999990597367 262864330.276032894850 1 60426.036671793 2024-04-26T00:52:48.442930+00:00 19994330.275770634413 27870000.000053901225 262864330.275820851326 1 60426.036683315 2024-04-26T00:52:49.438470+00:00 19994330.276023413986 27870000.000043086708 262864330.276062816381 1 60426.036695007 2024-04-26T00:52:50.448600+00:00 19994330.275768019259 27869999.999995708466 262864330.275760024786 1 60426.036706384 2024-04-26T00:52:51.431613+00:00 19994330.275991458446 27869999.999982442707 262864330.275970220566 1 60426.036718106 2024-04-26T00:52:52.444343+00:00 19994330.275979772210 27870000.000046491623 262864330.276022553444 1 60426.036729585 2024-04-26T00:52:53.436151+00:00 19994330.275895576924 27869999.999959506094 262864330.275851368904 1 60426.036741145 2024-04-26T00:52:54.434899+00:00 19994330.276161242276 27869999.999985020608 262864330.276142567396 1 60426.036752732 2024-04-26T00:52:55.436039+00:00 19994330.275662139058 27869999.999991346151 262864330.275649785995 1 60426.036764349 2024-04-26T00:52:56.439772+00:00 19994330.276016976684 27869999.999999538064 262864330.276012808084 1 60426.036775827 2024-04-26T00:52:57.431507+00:00 19994330.276033084840 27870000.000037677586 262864330.276067048311 1 60426.036787639 2024-04-26T00:52:58.452011+00:00 19994330.275989402086 27869999.999945074320 262864330.275930792093 1 60426.036799114 2024-04-26T00:52:59.443413+00:00 19994330.275726400316 27870000.000023882836 262864330.275746583939 1 60426.036810823 2024-04-26T00:53:00.455089+00:00 19994330.275855246931 27870000.000011153519 262864330.275862693787 1 60426.036822221 2024-04-26T00:53:01.439869+00:00 19994330.275944720954 27870000.000004071742 262864330.275945097208 1 60426.036833715 2024-04-26T00:53:02.432946+00:00 19994330.275927361101 27870000.000000551343 262864330.275924205780 1 60426.036845256 2024-04-26T00:53:03.430089+00:00 19994330.275961190462 27870000.000037651509 262864330.275995135307 1 60426.036856840 2024-04-26T00:53:04.430982+00:00 19994330.276046566665 27869999.999996453524 262864330.276039332151 1 60426.036868436 2024-04-26T00:53:05.432869+00:00 19994330.276077408344 27869999.999983929098 262864330.276057660580 1 60426.036879978 2024-04-26T00:53:06.430060+00:00 19994330.275796465576 27869999.999984782189 262864330.275777548552 1 60426.036891587 2024-04-26T00:53:07.433093+00:00 19994330.275983862579 27870000.000021025538 262864330.276001214981 1 60426.036903135 2024-04-26T00:53:08.430914+00:00 19994330.275946512818 27869999.999982632697 262864330.275925457478 1 60426.036914702 2024-04-26T00:53:09.430191+00:00 19994330.275649402291 27869999.999978918582 262864330.275624632835 1 60426.036926308 2024-04-26T00:53:10.432997+00:00 19994330.275919120759 27869999.999974872917 262864330.275890290737 1 60426.036937880 2024-04-26T00:53:11.432849+00:00 19994330.275983642787 27870000.000030484051 262864330.276010423899 1 60426.036949445 2024-04-26T00:53:12.432049+00:00 19994330.276068534702 27870000.000016618520 262864330.276081472635 1 60426.036960998 2024-04-26T00:53:13.430215+00:00 19994330.275938145816 27869999.999998424202 262864330.275932878256 1 60426.036972594 2024-04-26T00:53:14.432170+00:00 19994330.275904938579 27870000.000007744879 262864330.275909006596 1 60426.036984152 2024-04-26T00:53:15.430706+00:00 19994330.275956116617 27870000.000045765191 262864330.275998204947 1 60426.036995805 2024-04-26T00:53:16.437594+00:00 19994330.275808189064 27870000.000021990389 262864330.275826483965 1 60426.037007414 2024-04-26T00:53:17.440601+00:00 19994330.276045452803 27869999.999952904880 262864330.275994658470 1 60426.037018908 2024-04-26T00:53:18.433644+00:00 19994330.275676678866 27869999.999996408820 262864330.275669395924 1 60426.037030497 2024-04-26T00:53:19.434952+00:00 19994330.276091720909 27869999.999973833561 262864330.276061862707 1 60426.037042214 2024-04-26T00:53:20.447257+00:00 19994330.275986917317 27869999.999990880489 262864330.275974094868 1 60426.037053656 2024-04-26T00:53:21.435889+00:00 19994330.276016693562 27869999.999999739230 262864330.276012718678 1 60426.037065384 2024-04-26T00:53:22.449180+00:00 19994330.276119861752 27870000.000042390078 262864330.276158541441 1 60426.037076798 2024-04-26T00:53:23.435331+00:00 19994330.275885026902 27870000.000041842461 262864330.275923162699 1 60426.037088447 2024-04-26T00:53:24.441818+00:00 19994330.275770209730 27869999.999997902662 262864330.275764435530 1 60426.037099972 2024-04-26T00:53:25.437569+00:00 19994330.275982320309 27869999.999993193895 262864330.275971829891 1 60426.037111504 2024-04-26T00:53:26.433960+00:00 19994330.275589887053 27870000.000019572675 262864330.275605767965 1 60426.037123111 2024-04-26T00:53:27.436753+00:00 19994330.276021316648 27869999.999972064048 262864330.275989711285 1 60426.037134658 2024-04-26T00:53:28.434444+00:00 19994330.276008177549 27869999.999947011471 262864330.275951504707 1 60426.037146342 2024-04-26T00:53:29.443976+00:00 19994330.276018392295 27869999.999997463077 262864330.276012152433 1 60426.037157825 2024-04-26T00:53:30.436113+00:00 19994330.275985989720 27870000.000032536685 262864330.276014834642 1 60426.037169417 2024-04-26T00:53:31.437653+00:00 19994330.276006191969 27869999.999985266477 262864330.275987774134 1 60426.037181042 2024-04-26T00:53:32.441990+00:00 19994330.275925077498 27869999.999974347651 262864330.275895714760 1 60426.037192584 2024-04-26T00:53:33.439291+00:00 19994330.276103198528 27870000.000027883798 262864330.276127398014 1 60426.037204359 2024-04-26T00:53:34.456605+00:00 19994330.275986634195 27869999.999993409961 262864330.275976359844 1 60426.037215730 2024-04-26T00:53:35.439107+00:00 19994330.276048053056 27870000.000009361655 262864330.276053726673 1 60426.037227393 2024-04-26T00:53:36.446714+00:00 19994330.275959227234 27869999.999982103705 262864330.275937646627 1 60426.037238833 2024-04-26T00:53:37.435229+00:00 19994330.276061538607 27870000.000032529235 262864330.276090383530 1 60426.037250362 2024-04-26T00:53:38.431303+00:00 19994330.275862500072 27870000.000009559095 262864330.275868356228 1 60426.037262025 2024-04-26T00:53:39.438983+00:00 19994330.276063580066 27869999.999968286604 262864330.276028186083 1 60426.037273612 2024-04-26T00:53:40.440059+00:00 19994330.275820821524 27869999.999965567142 262864330.275782704353 1 60426.037285211 2024-04-26T00:53:41.442286+00:00 19994330.275793623179 27870000.000005379319 262864330.275795280933 1 60426.037296689 2024-04-26T00:53:42.433935+00:00 19994330.276004847139 27869999.999987002462 262864330.275988161564 1 60426.037308272 2024-04-26T00:53:43.434683+00:00 19994330.275985993445 27869999.999971125275 262864330.275953412056 1 60426.037319894 2024-04-26T00:53:44.438874+00:00 19994330.276075653732 27869999.999997571111 262864330.276069521904 1 60426.037331492 2024-04-26T00:53:45.440909+00:00 19994330.276086952537 27870000.000021547079 262864330.276104807854 1 60426.037343062 2024-04-26T00:53:46.440491+00:00 19994330.275752935559 27870000.000033218414 262864330.275782465935 1 60426.037354573 2024-04-26T00:53:47.435060+00:00 19994330.276245281100 27870000.000001545995 262864330.276243150234 1 60426.037366118 2024-04-26T00:53:48.432595+00:00 19994330.275868445635 27869999.999970614910 262864330.275835365057 1 60426.037377769 2024-04-26T00:53:49.439242+00:00 19994330.276189245284 27870000.000040739775 262864330.276226282120 1 60426.037389422 2024-04-26T00:53:50.446029+00:00 19994330.275721874088 27869999.999969139695 262864330.275687307119 1 60426.037400891 2024-04-26T00:53:51.437006+00:00 19994330.276117067784 27870000.000011596829 262864330.276124954224 1 60426.037412603 2024-04-26T00:53:52.448944+00:00 19994330.275984771550 27870000.000016283244 262864330.275997340679 1 60426.037424192 2024-04-26T00:53:53.450156+00:00 19994330.275877706707 27870000.000004258007 262864330.275878280401 1 60426.037435767 2024-04-26T00:53:54.450249+00:00 19994330.275808464736 27869999.999991822988 262864330.275796592236 1 60426.037447416 2024-04-26T00:53:55.456757+00:00 19994330.276045266539 27870000.000031061471 262864330.276072621346 1 60426.037458914 2024-04-26T00:53:56.450162+00:00 19994330.275948371738 27870000.000068072230 262864330.276012748480 1 60426.037470383 2024-04-26T00:53:57.441103+00:00 19994330.276056945324 27870000.000001396984 262864330.276054650545 1 60426.037482040 2024-04-26T00:53:58.448286+00:00 19994330.275781389326 27869999.999942675233 262864330.275720357895 1 60426.037493401 2024-04-26T00:53:59.429811+00:00 19994330.276000030339 27869999.999994900078 262864330.275991231203 1 60426.037505035 2024-04-26T00:54:00.435009+00:00 19994330.275875106454 27870000.000008381903 262864330.275879800320 1 60426.037516857 2024-04-26T00:54:01.456420+00:00 19994330.276097469032 27870000.000013478100 262864330.276107251644 1 60426.037528229 2024-04-26T00:54:02.439006+00:00 19994330.275877948850 27869999.999951466918 262864330.275825738907 1 60426.037539914 2024-04-26T00:54:03.448564+00:00 19994330.276015400887 27869999.999979719520 262864330.275991439819 1 60426.037551387 2024-04-26T00:54:04.439833+00:00 19994330.276061773300 27870000.000023614615 262864330.276081681252 1 60426.037562892 2024-04-26T00:54:05.433861+00:00 19994330.275744922459 27870000.000051833689 262864330.275793045759 1 60426.037574534 2024-04-26T00:54:06.439764+00:00 19994330.275776289403 27869999.999976683408 262864330.275749295950 1 60426.037586135 2024-04-26T00:54:07.442103+00:00 19994330.275993518531 27870000.000000186265 262864330.275990009308 1 60426.037597619 2024-04-26T00:54:08.434245+00:00 19994330.276072356850 27870000.000014107674 262864330.276082754135 1 60426.037609159 2024-04-26T00:54:09.431315+00:00 19994330.275905713439 27870000.000003710389 262864330.275905728340 1 60426.037620778 2024-04-26T00:54:10.435255+00:00 19994330.275912344456 27869999.999966770411 262864330.275875419378 1 60426.037632518 2024-04-26T00:54:11.449546+00:00 19994330.275998480618 27870000.000026624650 262864330.276021391153 1 60426.037643968 2024-04-26T00:54:12.438815+00:00 19994330.275964733213 27869999.999998163432 262864330.275959193707 1 60426.037655604 2024-04-26T00:54:13.444190+00:00 19994330.275807064027 27869999.999990433455 262864330.275793790817 1 60426.037667074 2024-04-26T00:54:14.435224+00:00 19994330.275968674570 27870000.000021371990 262864330.275986343622 1 60426.037679017 2024-04-26T00:54:15.467065+00:00 19994330.276087872684 27870000.000005144626 262864330.276089340448 1 60426.037690253 2024-04-26T00:54:16.437806+00:00 19994330.275782641023 27870000.000046171248 262864330.275825113058 1 60426.037701917 2024-04-26T00:54:17.445595+00:00 19994330.275938589126 27870000.000019855797 262864330.275954753160 1 60426.037713465 2024-04-26T00:54:18.443410+00:00 19994330.275681894273 27869999.999957934022 262864330.275636106730 1 60426.037724974 2024-04-26T00:54:19.437729+00:00 19994330.276272103190 27870000.000008210540 262864330.276276648045 1 60426.037736547 2024-04-26T00:54:20.437622+00:00 19994330.275681953877 27869999.999954801053 262864330.275633037090 1 60426.037748048 2024-04-26T00:54:21.431320+00:00 19994330.276036787778 27870000.000007711351 262864330.276040822268 1 60426.037759735 2024-04-26T00:54:22.441073+00:00 19994330.275758434087 27869999.999988343567 262864330.275743097067 1 60426.037771252 2024-04-26T00:54:23.436219+00:00 19994330.276111271232 27869999.999988649040 262864330.276096224785 1 60426.037782833 2024-04-26T00:54:24.436813+00:00 19994330.276106953621 27870000.000024355948 262864330.276127606630 1 60426.037794441 2024-04-26T00:54:25.439669+00:00 19994330.275930952281 27869999.999970074743 262864330.275897324085 1 60426.037805925 2024-04-26T00:54:26.431894+00:00 19994330.276056971401 27870000.000004436821 262864330.276057720184 1 60426.037817537 2024-04-26T00:54:27.435210+00:00 19994330.276069693267 27869999.999994538724 262864330.276060551405 1 60426.037829061 2024-04-26T00:54:28.430821+00:00 19994330.275610588491 27869999.999979637563 262864330.275586545467 1 60426.037840629 2024-04-26T00:54:29.430330+00:00 19994330.276185821742 27869999.999994821846 262864330.276176929474 1 60426.037852280 2024-04-26T00:54:30.436959+00:00 19994330.275887578726 27870000.000026412308 262864330.275910288095 1 60426.037863821 2024-04-26T00:54:31.434142+00:00 19994330.275962527841 27870000.000043429434 262864330.276002258062 1 60426.037875373 2024-04-26T00:54:32.432269+00:00 19994330.275989804417 27869999.999975882471 262864330.275961995125 1 60426.037886962 2024-04-26T00:54:33.433526+00:00 19994330.275745570660 27869999.999949928373 262864330.275691807270 1 60426.037898502 2024-04-26T00:54:34.430597+00:00 19994330.275944929570 27870000.000026527792 262864330.275967746973 1 60426.037910061 2024-04-26T00:54:35.429271+00:00 19994330.275979045779 27870000.000039331615 262864330.276014685631 1 60426.037921664 2024-04-26T00:54:36.431812+00:00 19994330.275827292353 27869999.999969456345 262864330.275793045759 1 60426.037933268 2024-04-26T00:54:37.434332+00:00 19994330.275945201516 27869999.999996475875 262864330.275937974453 1 60426.037944823 2024-04-26T00:54:38.432724+00:00 19994330.276161782444 27869999.999985054135 262864330.276143133640 1 60426.037956414 2024-04-26T00:54:39.434172+00:00 19994330.276063758880 27869999.999984990805 262864330.276045054197 1 60426.037967929 2024-04-26T00:54:40.429090+00:00 19994330.275982819498 27869999.999998949468 262864330.275978088379 1 60426.037979513 2024-04-26T00:54:41.429930+00:00 19994330.276277381927 27870000.000046893954 262864330.276320606470 1 60426.037991100 2024-04-26T00:54:42.431025+00:00 19994330.275778573006 27870000.000014744699 262864330.275789618492 1 60426.038002701 2024-04-26T00:54:43.433332+00:00 19994330.275953877717 27869999.999909758568 262864330.275859951973 1 60426.038014342 2024-04-26T00:54:44.439119+00:00 19994330.276043966413 27869999.999967012554 262864330.276007294655 1 60426.038025918 2024-04-26T00:54:45.439353+00:00 19994330.276185415685 27869999.999995272607 262864330.276176989079 1 60426.038037484 2024-04-26T00:54:46.438605+00:00 19994330.276177167892 27870000.000008322299 262864330.276181787252 1 60426.038049008 2024-04-26T00:54:47.434271+00:00 19994330.275871302933 27869999.999986633658 262864330.275854259729 1 60426.038060654 2024-04-26T00:54:48.440495+00:00 19994330.275994852185 27869999.999992851168 262864330.275983989239 1 60426.038072190 2024-04-26T00:54:49.437215+00:00 19994330.275833640248 27869999.999989870936 262864330.275819808245 1 60426.038083813 2024-04-26T00:54:50.441430+00:00 19994330.275993496180 27869999.999964099377 262864330.275953888893 1 60426.038095360 2024-04-26T00:54:51.439106+00:00 19994330.275953177363 27869999.999966632575 262864330.275916099548 1 60426.038107150 2024-04-26T00:54:52.457732+00:00 19994330.275798846036 27870000.000071138144 262864330.275866299868 1 60426.038118507 2024-04-26T00:54:53.439033+00:00 19994330.275961052626 27869999.999984737486 262864330.275942087173 1 60426.038130115 2024-04-26T00:54:54.441897+00:00 19994330.275910675526 27870000.000015571713 262864330.275922536850 1 60426.038141685 2024-04-26T00:54:55.441546+00:00 19994330.276039440185 27870000.000007651746 262864330.276043415070 1 60426.038153234 2024-04-26T00:54:56.439425+00:00 19994330.276110969484 27870000.000001445413 262864330.276108711958 1 60426.038164888 2024-04-26T00:54:57.446316+00:00 19994330.276168886572 27870000.000021860003 262864330.276187062263 1 60426.038176386 2024-04-26T00:54:58.439723+00:00 19994330.275913596153 27869999.999964989722 262864330.275874882936 1 60426.038187956 2024-04-26T00:54:59.439334+00:00 19994330.275687742978 27870000.000000942498 262864330.275685012341 1 60426.038199482 2024-04-26T00:55:00.435297+00:00 19994330.276064470410 27870000.000044234097 262864330.276104986668 1 60426.038211062 2024-04-26T00:55:01.435721+00:00 19994330.275781169534 27870000.000011157244 262864330.275788605213 1 60426.038222697 2024-04-26T00:55:02.440974+00:00 19994330.275940436870 27870000.000018324703 262864330.275955080986 1 60426.038234198 2024-04-26T00:55:03.434683+00:00 19994330.275760047138 27870000.000022895634 262864330.275779247284 1 60426.038245788 2024-04-26T00:55:04.436082+00:00 19994330.275909695774 27869999.999995693564 262864330.275901705027 1 60426.038257403 2024-04-26T00:55:05.439618+00:00 19994330.275764565915 27870000.000006653368 262864330.275767505169 1 60426.038268926 2024-04-26T00:55:06.435159+00:00 19994330.275918964297 27869999.999983865768 262864330.275899142027 1 60426.038280528 2024-04-26T00:55:07.437569+00:00 19994330.275891285390 27869999.999989163131 262864330.275876730680 1 60426.038292048 2024-04-26T00:55:08.432953+00:00 19994330.275927308947 27869999.999996796250 262864330.275920391083 1 60426.038303605 2024-04-26T00:55:09.431516+00:00 19994330.275970354676 27870000.000033792108 262864330.276000440121 1 60426.038315241 2024-04-26T00:55:10.436788+00:00 19994330.275878731161 27870000.000024821609 262864330.275899857283 1 60426.038326771 2024-04-26T00:55:11.432993+00:00 19994330.275849446654 27869999.999982129782 262864330.275827884674 1 60426.038338321 2024-04-26T00:55:12.430916+00:00 19994330.276021655649 27870000.000016093254 262864330.276034057140 1 60426.038349900 2024-04-26T00:55:13.431383+00:00 19994330.276148028672 27870000.000029914081 262864330.276174247265 1 60426.038361476 2024-04-26T00:55:14.431517+00:00 19994330.275999184698 27870000.000009715557 262864330.276005208492 1 60426.038373115 2024-04-26T00:55:15.437178+00:00 19994330.276005137712 27869999.999976493418 262864330.275977939367 1 60426.038384619 2024-04-26T00:55:16.431097+00:00 19994330.275942225009 27869999.999973971397 262864330.275912523270 1 60426.038396192 2024-04-26T00:55:17.430954+00:00 19994330.275876484811 27869999.999997574836 262864330.275870382786 1 60426.038407776 2024-04-26T00:55:18.431829+00:00 19994330.275898948312 27869999.999963972718 262864330.275859236717 1 60426.038419344 2024-04-26T00:55:19.431356+00:00 19994330.275941975415 27869999.999959465116 262864330.275897741318 1 60426.038430960 2024-04-26T00:55:20.434969+00:00 19994330.275863621384 27870000.000005241483 262864330.275865167379 1 60426.038442517 2024-04-26T00:55:21.433437+00:00 19994330.276114191860 27870000.000050816685 262864330.276161313057 1 60426.038454071 2024-04-26T00:55:22.431739+00:00 19994330.275908663869 27870000.000061329454 262864330.275966286659 1 60426.038465613 2024-04-26T00:55:23.428913+00:00 19994330.276119031012 27870000.000018917024 262864330.276134252548 1 60426.038477223 2024-04-26T00:55:24.432066+00:00 19994330.275622278452 27869999.999969013035 262864330.275587588549 1 60426.038488837 2024-04-26T00:55:25.435516+00:00 19994330.275976940989 27869999.999985188246 262864330.275958418846 1 60426.038500380 2024-04-26T00:55:26.432802+00:00 19994330.276081547141 27870000.000012297183 262864330.276090145111 1 60426.038511899 2024-04-26T00:55:27.428096+00:00 19994330.275734812021 27870000.000049047172 262864330.275780171156 1 60426.038523505 2024-04-26T00:55:28.430778+00:00 19994330.275974381715 27869999.999994631857 262864330.275965332985 1 60426.038535143 2024-04-26T00:55:29.436377+00:00 19994330.276015363634 27869999.999984838068 262864330.275996506214 1 60426.038546720 2024-04-26T00:55:30.436565+00:00 19994330.276123184711 27869999.999984998256 262864330.276104509830 1 60426.038558244 2024-04-26T00:55:31.432312+00:00 19994330.275634285063 27869999.999963987619 262864330.275594592094 1 60426.038569795 2024-04-26T00:55:32.430242+00:00 19994330.276008319110 27869999.999999836087 262864330.276004433632 1 60426.038581362 2024-04-26T00:55:33.429647+00:00 19994330.276055980474 27869999.999995511025 262864330.276047796011 1 60426.038592981 2024-04-26T00:55:34.433564+00:00 19994330.275958832353 27870000.000009510666 262864330.275964647532 1 60426.038604548 2024-04-26T00:55:35.432959+00:00 19994330.275901366025 27870000.000002432615 262864330.275900125504 1 60426.038616169 2024-04-26T00:55:36.437017+00:00 19994330.276029288769 27870000.000015228987 262864330.276040822268 1 60426.038627683 2024-04-26T00:55:37.431839+00:00 19994330.276017598808 27870000.000050079077 262864330.276063978672 1 60426.038639293 2024-04-26T00:55:38.434892+00:00 19994330.276144407690 27870000.000067133456 262864330.276207864285 1 60426.038650809 2024-04-26T00:55:39.429917+00:00 19994330.276031475514 27869999.999982159585 262864330.276009917259 1 60426.038662428 2024-04-26T00:55:40.433766+00:00 19994330.275931183249 27869999.999957934022 262864330.275885403156 1 60426.038673961 2024-04-26T00:55:41.430241+00:00 19994330.275958552957 27870000.000020604581 262864330.275975465775 1 60426.038685555 2024-04-26T00:55:42.431956+00:00 19994330.276074260473 27870000.000070221722 262864330.276140779257 1 60426.038697182 2024-04-26T00:55:43.436554+00:00 19994330.275831185281 27870000.000021245331 262864330.275848746300 1 60426.038708822 2024-04-26T00:55:44.442202+00:00 19994330.275733251125 27869999.999968387187 262864330.275697946548 1 60426.038720476 2024-04-26T00:55:45.449092+00:00 19994330.275957804173 27869999.999992139637 262864330.275946229696 1 60426.038732055 2024-04-26T00:55:46.449537+00:00 19994330.275704350322 27870000.000005595386 262864330.275706261396 1 60426.038743606 2024-04-26T00:55:47.447564+00:00 19994330.276074748486 27869999.999975971878 262864330.276047021151 1 60426.038755099 2024-04-26T00:55:48.440524+00:00 19994330.275911618024 27870000.000049769878 262864330.275957703590 1 60426.038766785 2024-04-26T00:55:49.450244+00:00 19994330.275988616049 27870000.000008169562 262864330.275993078947 1 60426.038778156 2024-04-26T00:55:50.432649+00:00 19994330.275796536356 27869999.999960359186 262864330.275753200054 1 60426.038789900 2024-04-26T00:55:51.447358+00:00 19994330.276008289307 27869999.999987147748 262864330.275991737843 1 60426.038801534 2024-04-26T00:55:52.452521+00:00 19994330.275925848633 27870000.000045675784 262864330.275967836380 1 60426.038812992 2024-04-26T00:55:53.442501+00:00 19994330.275878369808 27869999.999980531633 262864330.275855213404 1 60426.038824472 2024-04-26T00:55:54.434345+00:00 19994330.275837324560 27869999.999984212220 262864330.275817841291 1 60426.038836058 2024-04-26T00:55:55.435436+00:00 19994330.275989390910 27869999.999970056117 262864330.275955736637 1 60426.038847616 2024-04-26T00:55:56.434066+00:00 19994330.275961667299 27869999.999967470765 262864330.275925427675 1 60426.038859212 2024-04-26T00:55:57.435958+00:00 19994330.275892071426 27869999.999980043620 262864330.275868415833 1 60426.038870997 2024-04-26T00:55:58.454107+00:00 19994330.275841075927 27869999.999977290630 262864330.275814682245 1 60426.038882317 2024-04-26T00:55:59.432148+00:00 19994330.275743704289 27869999.999999869615 262864330.275739878416 1 60426.038894019 2024-04-26T00:56:00.443268+00:00 19994330.275878448039 27870000.000040397048 262864330.275915175676 1 60426.038906490 2024-04-26T00:56:01.520775+00:00 19994330.275863062590 27869999.999992176890 262864330.275851547718 1 60426.038917124 2024-04-26T00:56:02.439531+00:00 19994330.276037938893 27869999.999991882592 262864330.276026129723 1 60426.038928606 2024-04-26T00:56:03.431565+00:00 19994330.275926157832 27870000.000008147210 262864330.275930583477 1 60426.038940210 2024-04-26T00:56:04.434161+00:00 19994330.276033036411 27870000.000027082860 262864330.276056438684 1 60426.038951802 2024-04-26T00:56:05.435682+00:00 19994330.275837063789 27869999.999966464937 262864330.275799840689 1 60426.038963326 2024-04-26T00:56:06.431392+00:00 19994330.275959558785 27870000.000020112842 262864330.275975972414 1 60426.038974989 2024-04-26T00:56:07.439043+00:00 19994330.275945022702 27870000.000000562519 262864330.275941908360 1 60426.038986520 2024-04-26T00:56:08.435347+00:00 19994330.275758653879 27869999.999990362674 262864330.275745332241 1 60426.038998058 2024-04-26T00:56:09.432240+00:00 19994330.276105530560 27870000.000038020313 262864330.276139855385 1 60426.039009692 2024-04-26T00:56:10.437378+00:00 19994330.275863353163 27869999.999976433814 262864330.275836080313 1 60426.039021347 2024-04-26T00:56:11.444369+00:00 19994330.276021216065 27870000.000032529235 262864330.276050060987 1 60426.039032821 2024-04-26T00:56:12.435685+00:00 19994330.275816880167 27869999.999979820102 262864330.275793015957 1 60426.039044376 2024-04-26T00:56:13.434069+00:00 19994330.275860439986 27870000.000031597912 262864330.275888323784 1 60426.039056346 2024-04-26T00:56:14.468328+00:00 19994330.276105642319 27869999.999954320490 262864330.276056259871 1 60426.039067502 2024-04-26T00:56:15.432143+00:00 19994330.276086840779 27870000.000000767410 262864330.276083916426 1 60426.039079083 2024-04-26T00:56:16.432743+00:00 19994330.275831483305 27870000.000003531575 262864330.275831311941 1 60426.039090734 2024-04-26T00:56:17.439466+00:00 19994330.275905076414 27869999.999982025474 262864330.275883406401 1 60426.039102232 2024-04-26T00:56:18.432831+00:00 19994330.275800026953 27869999.999986033887 262864330.275782346725 1 60426.039113831 2024-04-26T00:56:19.435013+00:00 19994330.276032518595 27870000.000031482428 262864330.276060283184 1 60426.039125427 2024-04-26T00:56:20.436842+00:00 19994330.276084445417 27870000.000038370490 262864330.276119142771 1 60426.039137199 2024-04-26T00:56:21.453941+00:00 19994330.275806840509 27869999.999991152436 262864330.275794297457 1 60426.039148558 2024-04-26T00:56:22.435381+00:00 19994330.275966215879 27870000.000002775341 262864330.275965303183 1 60426.039160167 2024-04-26T00:56:23.438403+00:00 19994330.275821659714 27870000.000022791326 262864330.275840759277 1 60426.039171679 2024-04-26T00:56:24.433097+00:00 19994330.275982446969 27870000.000020254403 262864330.275999009609 1 60426.039183238 2024-04-26T00:56:25.431743+00:00 19994330.275907423347 27869999.999979622662 262864330.275883346796 1 60426.039194808 2024-04-26T00:56:26.431414+00:00 19994330.275961428881 27869999.999969609082 262864330.275927335024 1 60426.039206368 2024-04-26T00:56:27.430233+00:00 19994330.276012700051 27870000.000014629215 262864330.276023626328 1 60426.039217954 2024-04-26T00:56:28.431220+00:00 19994330.275955174118 27870000.000036418438 262864330.275987893343 1 60426.039229610 2024-04-26T00:56:29.438315+00:00 19994330.275751035661 27869999.999984644353 262864330.275731980801 1 60426.039241090 2024-04-26T00:56:30.430180+00:00 19994330.275930628181 27870000.000013723969 262864330.275940656662 1 60426.039252670 2024-04-26T00:56:31.430717+00:00 19994330.275984365493 27870000.000019531697 262864330.276000201702 1 60426.039264308 2024-04-26T00:56:32.436205+00:00 19994330.276117362082 27869999.999978154898 262864330.276091814041 1 60426.039275880 2024-04-26T00:56:33.436072+00:00 19994330.275936424732 27869999.999977748841 262864330.275910466909 1 60426.039287416 2024-04-26T00:56:34.432711+00:00 19994330.275731321424 27870000.000034753233 262864330.275762379169 1 60426.039298980 2024-04-26T00:56:35.431813+00:00 19994330.276125188917 27870000.000014312565 262864330.276135802269 1 60426.039310575 2024-04-26T00:56:36.433658+00:00 19994330.276070553809 27869999.999994844198 262864330.276061713696 1 60426.039322160 2024-04-26T00:56:37.434628+00:00 19994330.275778204203 27870000.000010155141 262864330.275784671307 1 60426.039333732 2024-04-26T00:56:38.434444+00:00 19994330.275925472379 27869999.999989882112 262864330.275911629200 1 60426.039345280 2024-04-26T00:56:39.432223+00:00 19994330.275966279209 27869999.999990660697 262864330.275953263044 1 60426.039356944 2024-04-26T00:56:40.439984+00:00 19994330.275943610817 27869999.999975532293 262864330.275915443897 1 60426.039368428 2024-04-26T00:56:41.432185+00:00 19994330.276020850986 27869999.999968938529 262864330.275986105204 1 60426.039380013 2024-04-26T00:56:42.433102+00:00 19994330.275913674384 27870000.000052977353 262864330.275962978601 1 60426.039391601 2024-04-26T00:56:43.434342+00:00 19994330.275846239179 27870000.000001583248 262864330.275844126940 1 60426.039403156 2024-04-26T00:56:44.432693+00:00 19994330.275953069329 27870000.000020470470 262864330.275969862938 1 60426.039414727 2024-04-26T00:56:45.432444+00:00 19994330.275864716619 27870000.000006008893 262864330.275867044926 1 60426.039426363 2024-04-26T00:56:46.437715+00:00 19994330.275927968323 27870000.000028520823 262864330.275952786207 1 60426.039437950 2024-04-26T00:56:47.438893+00:00 19994330.275921195745 27869999.999975349754 262864330.275892853737 1 60426.039449519 2024-04-26T00:56:48.438503+00:00 19994330.275902539492 27870000.000012423843 262864330.275911271572 1 60426.039461114 2024-04-26T00:56:49.440249+00:00 19994330.276004806161 27870000.000038381666 262864330.276039481163 1 60426.039472688 2024-04-26T00:56:50.440281+00:00 19994330.275998447090 27869999.999966774136 262864330.275961518288 1 60426.039484275 2024-04-26T00:56:51.441359+00:00 19994330.275935292244 27870000.000008877367 262864330.275940477848 1 60426.039495816 2024-04-26T00:56:52.438482+00:00 19994330.275937475264 27870000.000006627291 262864330.275940388441 1 60426.039507373 2024-04-26T00:56:53.437065+00:00 19994330.276097949594 27869999.999998349696 262864330.276092618704 1 60426.039518937 2024-04-26T00:56:54.436096+00:00 19994330.276047568768 27870000.000023916364 262864330.276067763567 1 60426.039530532 2024-04-26T00:56:55.437912+00:00 19994330.275791257620 27870000.000015940517 262864330.275803506374 1 60426.039542093 2024-04-26T00:56:56.436869+00:00 19994330.275936279446 27870000.000037983060 262864330.275970548391 1 60426.039553696 2024-04-26T00:56:57.439357+00:00 19994330.276157103479 27869999.999992214143 262864330.276145637035 1 60426.039565267 2024-04-26T00:56:58.439042+00:00 19994330.276066754013 27869999.999969586730 262864330.276032656431 1 60426.039576922 2024-04-26T00:56:59.446053+00:00 19994330.276115689427 27869999.999987043440 262864330.276099026203 1 60426.039588374 2024-04-26T00:57:00.435546+00:00 19994330.275968063623 27870000.000022765249 262864330.275987148285 1 60426.039600581 2024-04-26T00:57:01.490243+00:00 19994330.275829695165 27869999.999990552664 262864330.275816559792 1 60426.039611514 2024-04-26T00:57:02.434775+00:00 19994330.275954939425 27869999.999984566122 262864330.275935798883 1 60426.039623105 2024-04-26T00:57:03.436231+00:00 19994330.276167254895 27869999.999987792224 262864330.276151329279 1 60426.039634694 2024-04-26T00:57:04.437607+00:00 19994330.276011008769 27870000.000004474074 262864330.276011794806 1 60426.039646237 2024-04-26T00:57:05.434839+00:00 19994330.276068702340 27870000.000010646880 262864330.276075661182 1 60426.039657773 2024-04-26T00:57:06.431595+00:00 19994330.275632277131 27870000.000014334917 262864330.275642931461 1 60426.039669341 2024-04-26T00:57:07.431082+00:00 19994330.275944057852 27869999.999964978546 262864330.275905340910 1 60426.039680911 2024-04-26T00:57:08.430747+00:00 19994330.276050992310 27869999.999999716878 262864330.276046991348 1 60426.039692542 2024-04-26T00:57:09.435593+00:00 19994330.276111092418 27870000.000005904585 262864330.276113301516 1 60426.039704083 2024-04-26T00:57:10.432717+00:00 19994330.275967728347 27870000.000044427812 262864330.276008456945 1 60426.039715705 2024-04-26T00:57:11.436933+00:00 19994330.276128601283 27869999.999964963645 262864330.276089847088 1 60426.039727232 2024-04-26T00:57:12.432860+00:00 19994330.275979775935 27869999.999977301806 262864330.275953382254 1 60426.039738793 2024-04-26T00:57:13.431705+00:00 19994330.275906298310 27869999.999971520156 262864330.275874108076 1 60426.039750377 2024-04-26T00:57:14.432525+00:00 19994330.275969117880 27870000.000002045184 262864330.275967478752 1 60426.039761990 2024-04-26T00:57:15.435959+00:00 19994330.275825168937 27870000.000006947666 262864330.275828421116 1 60426.039773566 2024-04-26T00:57:16.436098+00:00 19994330.275823689997 27869999.999980282038 262864330.275800257921 1 60426.039785099 2024-04-26T00:57:17.432591+00:00 19994330.275928966701 27870000.000006653368 262864330.275931924582 1 60426.039796659 2024-04-26T00:57:18.431327+00:00 19994330.275931645185 27869999.999981317669 262864330.275909274817 1 60426.039808273 2024-04-26T00:57:19.434813+00:00 19994330.275928676128 27869999.999995011836 262864330.275920003653 1 60426.039819811 2024-04-26T00:57:20.431624+00:00 19994330.275937341154 27870000.000028021634 262864330.275961667299 1 60426.039831444 2024-04-26T00:57:21.436743+00:00 19994330.275892850012 27869999.999969240278 262864330.275858402252 1 60426.039842963 2024-04-26T00:57:22.431991+00:00 19994330.276037406176 27870000.000014252961 262864330.276047945023 1 60426.039854506 2024-04-26T00:57:23.429283+00:00 19994330.275929275900 27870000.000078171492 262864330.276003748178 1 60426.039866091 2024-04-26T00:57:24.430248+00:00 19994330.275921765715 27869999.999998360872 262864330.275916427374 1 60426.039877702 2024-04-26T00:57:25.433464+00:00 19994330.275981534272 27869999.999985542148 262864330.275963395834 1 60426.039889286 2024-04-26T00:57:26.434330+00:00 19994330.275975938886 27870000.000039957464 262864330.276012212038 1 60426.039900859 2024-04-26T00:57:27.434247+00:00 19994330.276016127318 27870000.000033937395 262864330.276046365499 1 60426.039912427 2024-04-26T00:57:28.433667+00:00 19994330.275983262807 27870000.000021785498 262864330.276001363993 1 60426.039923980 2024-04-26T00:57:29.431890+00:00 19994330.276040788740 27869999.999978017062 262864330.276015102863 1 60426.039935570 2024-04-26T00:57:30.433259+00:00 19994330.276082325727 27869999.999989811331 262864330.276068449020 1 60426.039947135 2024-04-26T00:57:31.432483+00:00 19994330.275725770742 27870000.000011485070 262864330.275733560324 1 60426.039958692 2024-04-26T00:57:32.431015+00:00 19994330.276006404310 27870000.000016115606 262864330.276018828154 1 60426.039970271 2024-04-26T00:57:33.431447+00:00 19994330.275877587497 27870000.000009510666 262864330.275883406401 1 60426.039981862 2024-04-26T00:57:34.432888+00:00 19994330.275929424912 27870000.000011835247 262864330.275937557220 1 60426.039993441 2024-04-26T00:57:35.433294+00:00 19994330.275849569589 27870000.000001154840 262864330.275847047567 1 60426.040005002 2024-04-26T00:57:36.432161+00:00 19994330.275798376650 27870000.000007897615 262864330.275802582502 1 60426.040016586 2024-04-26T00:57:37.433059+00:00 19994330.275955133140 27869999.999973423779 262864330.275924861431 1 60426.040028162 2024-04-26T00:57:38.433216+00:00 19994330.275770239532 27870000.000005736947 262864330.275772273540 1 60426.040039768 2024-04-26T00:57:39.435912+00:00 19994330.276044666767 27869999.999992668629 262864330.276033639908 1 60426.040051334 2024-04-26T00:57:40.435223+00:00 19994330.275943353772 27870000.000012386590 262864330.275952041149 1 60426.040062873 2024-04-26T00:57:41.432216+00:00 19994330.275825995952 27869999.999956149608 262864330.275778472424 1 60426.040074424 2024-04-26T00:57:42.430253+00:00 19994330.276020959020 27870000.000012066215 262864330.276029348373 1 60426.040086016 2024-04-26T00:57:43.431735+00:00 19994330.275645639747 27870000.000008139759 262864330.275650084019 1 60426.040097599 2024-04-26T00:57:44.432568+00:00 19994330.276052836329 27869999.999967247248 262864330.276016384363 1 60426.040109145 2024-04-26T00:57:45.430102+00:00 19994330.275921598077 27870000.000032518059 262864330.275950431824 1 60426.040120708 2024-04-26T00:57:46.429171+00:00 19994330.276172161102 27869999.999986536801 262864330.276154994965 1 60426.040132288 2024-04-26T00:57:47.429711+00:00 19994330.276002887636 27869999.999993339181 262864330.275992512703 1 60426.040143865 2024-04-26T00:57:48.429965+00:00 19994330.275952991098 27869999.999971952289 262864330.275921255350 1 60426.040155449 2024-04-26T00:57:49.430794+00:00 19994330.275966182351 27870000.000018328428 262864330.275980830193 1 60426.040167053 2024-04-26T00:57:50.433414+00:00 19994330.276047669351 27870000.000019855797 262864330.276063829660 1 60426.040178627 2024-04-26T00:57:51.433389+00:00 19994330.276096899062 27869999.999963808805 262864330.276057034731 1 60426.040190197 2024-04-26T00:57:52.432985+00:00 19994330.275861077011 27870000.000033739954 262864330.275891125202 1 60426.040201745 2024-04-26T00:57:53.430733+00:00 19994330.276087809354 27870000.000041298568 262864330.276125431061 1 60426.040213303 2024-04-26T00:57:54.429365+00:00 19994330.275757577270 27869999.999988719821 262864330.275742620230 1 60426.040224933 2024-04-26T00:57:55.434165+00:00 19994330.275812938809 27869999.999934446067 262864330.275743663311 1 60426.040236491 2024-04-26T00:57:56.432779+00:00 19994330.276212364435 27870000.000050824136 262864330.276259481907 1 60426.040248029 2024-04-26T00:57:57.429732+00:00 19994330.275807075202 27869999.999987073243 262864330.275790452957 1 60426.040259606 2024-04-26T00:57:58.429936+00:00 19994330.275912567973 27869999.999974034727 262864330.275882899761 1 60426.040271208 2024-04-26T00:57:59.432398+00:00 19994330.276083767414 27869999.999928511679 262864330.276008576155 1 60426.040282773 2024-04-26T00:58:00.431578+00:00 19994330.275917936116 27870000.000035833567 262864330.275950074196 1 60426.040294380 2024-04-26T00:58:01.434437+00:00 19994330.275888726115 27869999.999953988940 262864330.275839030743 1 60426.040305952 2024-04-26T00:58:02.434194+00:00 19994330.275968469679 27870000.000014234334 262864330.275979012251 1 60426.040317572 2024-04-26T00:58:03.438194+00:00 19994330.275875754654 27870000.000002171844 262864330.275874227285 1 60426.040329225 2024-04-26T00:58:04.445094+00:00 19994330.275975719094 27870000.000003442168 262864330.275975465775 1 60426.040340755 2024-04-26T00:58:05.441191+00:00 19994330.276222079992 27870000.000011097640 262864330.276229470968 1 60426.040352317 2024-04-26T00:58:06.440157+00:00 19994330.275938689709 27870000.000017363578 262864330.275952368975 1 60426.040363858 2024-04-26T00:58:07.437374+00:00 19994330.276132810861 27870000.000003069639 262864330.276132196188 1 60426.040375566 2024-04-26T00:58:08.448889+00:00 19994330.275800805539 27870000.000003948808 262864330.275801032782 1 60426.040387081 2024-04-26T00:58:09.443842+00:00 19994330.275687564164 27870000.000008974224 262864330.275692850351 1 60426.040398628 2024-04-26T00:58:10.441518+00:00 19994330.276087552309 27869999.999978344887 262864330.276062190533 1 60426.040410205 2024-04-26T00:58:11.441706+00:00 19994330.275795359164 27870000.000025700778 262864330.275817364454 1 60426.040421791 2024-04-26T00:58:12.442775+00:00 19994330.275832187384 27870000.000002339482 262864330.275830805302 1 60426.040433249 2024-04-26T00:58:13.432679+00:00 19994330.276119887829 27870000.000034660101 262864330.276150852442 1 60426.040444871 2024-04-26T00:58:14.436837+00:00 19994330.276009842753 27869999.999975185841 262864330.275981307030 1 60426.040456472 2024-04-26T00:58:15.439232+00:00 19994330.275912027806 27870000.000013645738 262864330.275921970606 1 60426.040467978 2024-04-26T00:58:16.433246+00:00 19994330.276094816625 27870000.000005751848 262864330.276096880436 1 60426.040479597 2024-04-26T00:58:17.437208+00:00 19994330.276063498110 27869999.999989110976 262864330.276048928499 1 60426.040491129 2024-04-26T00:58:18.433524+00:00 19994330.275965586305 27870000.000050254166 262864330.276012122631 1 60426.040502666 2024-04-26T00:58:19.430401+00:00 19994330.275973875076 27869999.999980516732 262864330.275950700045 1 60426.040514240 2024-04-26T00:58:20.430335+00:00 19994330.275921460241 27870000.000010762364 262864330.275928527117 1 60426.040526187 2024-04-26T00:58:21.462569+00:00 19994330.275960508734 27870000.000004593283 262864330.275961399078 1 60426.040537462 2024-04-26T00:58:22.436692+00:00 19994330.276057645679 27870000.000017922372 262864330.276071846485 1 60426.040548968 2024-04-26T00:58:23.430794+00:00 19994330.276063561440 27870000.000010639429 262864330.276070505381 1 60426.040560536 2024-04-26T00:58:24.430300+00:00 19994330.275945656002 27870000.000010658056 262864330.275952637196 1 60426.040572129 2024-04-26T00:58:25.431915+00:00 19994330.275947779417 27869999.999989278615 262864330.275933355093 1 60426.040583723 2024-04-26T00:58:26.433637+00:00 19994330.275938715786 27869999.999954137951 262864330.275889158249 1 60426.040595297 2024-04-26T00:58:27.433639+00:00 19994330.275932133198 27870000.000054158270 262864330.275982588530 1 60426.040606832 2024-04-26T00:58:28.430284+00:00 19994330.276018973440 27869999.999993111938 262864330.276008397341 1 60426.040618433 2024-04-26T00:58:29.432596+00:00 19994330.275939244777 27869999.999994318932 262864330.275929868221 1 60426.040629986 2024-04-26T00:58:30.430791+00:00 19994330.275939323008 27869999.999956928194 262864330.275892555714 1 60426.040641569 2024-04-26T00:58:31.431539+00:00 19994330.276056624949 27870000.000045966357 262864330.276098877192 1 60426.040653148 2024-04-26T00:58:32.432010+00:00 19994330.276080340147 27870000.000005476177 262864330.276082128286 1 60426.040664757 2024-04-26T00:58:33.434973+00:00 19994330.275934368372 27870000.000017099082 262864330.275947779417 1 60426.040676435 2024-04-26T00:58:34.444043+00:00 19994330.276068694890 27869999.999983482063 262864330.276048481464 1 60426.040687903 2024-04-26T00:58:35.434817+00:00 19994330.275760989636 27870000.000014808029 262864330.275772094727 1 60426.040699491 2024-04-26T00:58:36.436037+00:00 19994330.275620073080 27869999.999990120530 262864330.275606483221 1 60426.040711018 2024-04-26T00:58:37.431933+00:00 19994330.276302952319 27870000.000043656677 262864330.276342928410 1 60426.040722588 2024-04-26T00:58:38.431609+00:00 19994330.275903712958 27869999.999954979867 262864330.275854974985 1 60426.040734166 2024-04-26T00:58:39.431938+00:00 19994330.275996614248 27870000.000029101968 262864330.276022017002 1 60426.040745756 2024-04-26T00:58:40.433325+00:00 19994330.275849241763 27869999.999987430871 262864330.275832980871 1 60426.040757284 2024-04-26T00:58:41.429305+00:00 19994330.275819264352 27869999.999988276511 262864330.275803864002 1 60426.040768891 2024-04-26T00:58:42.432192+00:00 19994330.276161581278 27870000.000029418617 262864330.276187300682 1 60426.040780468 2024-04-26T00:58:43.432431+00:00 19994330.275752838701 27870000.000002991408 262864330.275752127171 1 60426.040792073 2024-04-26T00:58:44.435111+00:00 19994330.276077017188 27870000.000053033233 262864330.276126384735 1 60426.040803588 2024-04-26T00:58:45.430052+00:00 19994330.276001241058 27870000.000004936010 262864330.276002496481 1 60426.040815183 2024-04-26T00:58:46.431839+00:00 19994330.275970216841 27870000.000003293157 262864330.275969803333 1 60426.040826829 2024-04-26T00:58:47.438025+00:00 19994330.276097491384 27869999.999966766685 262864330.276060581207 1 60426.040838325 2024-04-26T00:58:48.431311+00:00 19994330.275769539177 27869999.999973781407 262864330.275739610195 1 60426.040849906 2024-04-26T00:58:49.431875+00:00 19994330.276116643101 27869999.999997686595 262864330.276110619307 1 60426.040861462 2024-04-26T00:58:50.430317+00:00 19994330.276240758598 27870000.000028155744 262864330.276265233755 1 60426.040873071 2024-04-26T00:58:51.433304+00:00 19994330.275655031204 27870000.000016078353 262864330.275667428970 1 60426.040884645 2024-04-26T00:58:52.433339+00:00 19994330.276165347546 27869999.999995533377 262864330.276157170534 1 60426.040896191 2024-04-26T00:58:53.430896+00:00 19994330.275912065059 27869999.999990683049 262864330.275899052620 1 60426.040907798 2024-04-26T00:58:54.433722+00:00 19994330.276036556810 27869999.999920651317 262864330.275953531265 1 60426.040919390 2024-04-26T00:58:55.435312+00:00 19994330.275899026543 27870000.000009503216 262864330.275904834270 1 60426.040930944 2024-04-26T00:58:56.433571+00:00 19994330.276035275310 27869999.999975737184 262864330.276007324457 1 60426.040942539 2024-04-26T00:58:57.435336+00:00 19994330.276239167899 27869999.999994814396 262864330.276230275631 1 60426.040954054 2024-04-26T00:58:58.430297+00:00 19994330.275946468115 27869999.999974414706 262864330.275917202234 1 60426.040965637 2024-04-26T00:58:59.431039+00:00 19994330.275894839317 27870000.000016927719 262864330.275908082724 1 60426.040977210 2024-04-26T00:59:00.430978+00:00 19994330.275974243879 27870000.000025115907 262864330.275995671749 1 60426.040988885 2024-04-26T00:59:01.439702+00:00 19994330.276086781174 27870000.000021744519 262864330.276104837656 1 60426.041000377 2024-04-26T00:59:02.432614+00:00 19994330.275904286653 27870000.000004932284 262864330.275905549526 1 60426.041011979 2024-04-26T00:59:03.434966+00:00 19994330.275986909866 27870000.000003337860 262864330.275986552238 1 60426.041023532 2024-04-26T00:59:04.433202+00:00 19994330.275839094073 27869999.999965250492 262864330.275800645351 1 60426.041035111 2024-04-26T00:59:05.433565+00:00 19994330.275902852416 27870000.000053312629 262864330.275952458382 1 60426.041046665 2024-04-26T00:59:06.431854+00:00 19994330.276023659855 27870000.000028740615 262864330.276048690081 1 60426.041058247 2024-04-26T00:59:07.432484+00:00 19994330.275868706405 27870000.000030048192 262864330.275895059109 1 60426.041069834 2024-04-26T00:59:08.433724+00:00 19994330.276129309088 27869999.999960098416 262864330.276085704565 1 60426.041081388 2024-04-26T00:59:09.431882+00:00 19994330.276117779315 27870000.000012796372 262864330.276126861572 1 60426.041092969 2024-04-26T00:59:10.432485+00:00 19994330.275945596397 27870000.000013090670 262864330.275954991579 1 60426.041104509 2024-04-26T00:59:11.429561+00:00 19994330.275912046432 27869999.999999329448 262864330.275907695293 1 60426.041116097 2024-04-26T00:59:12.430809+00:00 19994330.275908462703 27869999.999980486929 262864330.275885254145 1 60426.041127655 2024-04-26T00:59:13.429367+00:00 19994330.275879736990 27870000.000006027520 262864330.275882065296 1 60426.041139260 2024-04-26T00:59:14.432059+00:00 19994330.276245445013 27869999.999976657331 262864330.276218414307 1 60426.041150821 2024-04-26T00:59:15.430990+00:00 19994330.275815773755 27869999.999970268458 262864330.275782346725 1 60426.041162511 2024-04-26T00:59:16.440979+00:00 19994330.275885894895 27869999.999995272607 262864330.275877475739 1 60426.041174238 2024-04-26T00:59:17.454155+00:00 19994330.276077233255 27870000.000022221357 262864330.276095777750 1 60426.041185558 2024-04-26T00:59:18.432190+00:00 19994330.275900259614 27869999.999992020428 262864330.275888562202 1 60426.041197250 2024-04-26T00:59:19.442361+00:00 19994330.275762867182 27870000.000041801482 262864330.275800973177 1 60426.041208685 2024-04-26T00:59:20.430402+00:00 19994330.275944534689 27869999.999996274710 262864330.275937110186 1 60426.041220331 2024-04-26T00:59:21.436559+00:00 19994330.276161052287 27869999.999993532896 262864330.276150882244 1 60426.041232072 2024-04-26T00:59:22.451050+00:00 19994330.275843165815 27870000.000031188130 262864330.275870651007 1 60426.041243470 2024-04-26T00:59:23.435854+00:00 19994330.275845985860 27869999.999999582767 262864330.275841861963 1 60426.041255190 2024-04-26T00:59:24.448385+00:00 19994330.276259485632 27869999.999948538840 262864330.276204317808 1 60426.041266612 2024-04-26T00:59:25.435256+00:00 19994330.275873579085 27869999.999981567264 262864330.275851458311 1 60426.041278302 2024-04-26T00:59:26.445300+00:00 19994330.275841098279 27870000.000012326986 262864330.275849729776 1 60426.041289819 2024-04-26T00:59:27.440357+00:00 19994330.276125572622 27870000.000024959445 262864330.276146858931 1 60426.041301296 2024-04-26T00:59:28.431942+00:00 19994330.276046596467 27869999.999961514026 262864330.276004433632 1 60426.041312994 2024-04-26T00:59:29.442716+00:00 19994330.275871593505 27870000.000025264919 262864330.275893181562 1 60426.041324546 2024-04-26T00:59:30.440783+00:00 19994330.276020299643 27869999.999988932163 262864330.276005536318 1 60426.041336176 2024-04-26T00:59:31.445628+00:00 19994330.276022244245 27870000.000063877553 262864330.276082426310 1 60426.041347653 2024-04-26T00:59:32.437192+00:00 19994330.275884926319 27870000.000050511211 262864330.275931745768 1 60426.041359343 2024-04-26T00:59:33.447210+00:00 19994330.275670297444 27869999.999960880727 262864330.275627464056 1 60426.041370840 2024-04-26T00:59:34.440600+00:00 19994330.275843590498 27869999.999981619418 262864330.275821506977 1 60426.041382876 2024-04-26T00:59:35.480495+00:00 19994330.275896783918 27870000.000006541610 262864330.275899648666 1 60426.041393981 2024-04-26T00:59:36.439947+00:00 19994330.276055589318 27869999.999992951751 262864330.276044845581 1 60426.041405521 2024-04-26T00:59:37.436994+00:00 19994330.276066906750 27869999.999961134046 262864330.276024341583 1 60426.041417259 2024-04-26T00:59:38.451203+00:00 19994330.275824353099 27870000.000059466809 262864330.275880098343 1 60426.041428630 2024-04-26T00:59:39.433633+00:00 19994330.275998789817 27869999.999980013818 262864330.275975108147 1 60426.041440325 2024-04-26T00:59:40.444083+00:00 19994330.275904051960 27870000.000006485730 262864330.275906860828 1 60426.041451896 2024-04-26T00:59:41.443814+00:00 19994330.276175789535 27870000.000022105873 262864330.276194214821 1 60426.041463346 2024-04-26T00:59:42.433077+00:00 19994330.275955017656 27870000.000018611550 262864330.275969922543 1 60426.041474944 2024-04-26T00:59:43.435136+00:00 19994330.275664158165 27869999.999989192933 262864330.275649636984 1 60426.041486581 2024-04-26T00:59:44.440607+00:00 19994330.276110783219 27869999.999965809286 262864330.276072919369 1 60426.041498333 2024-04-26T00:59:45.455971+00:00 19994330.275973387063 27870000.000017445534 262864330.275987118483 1 60426.041509686 2024-04-26T00:59:46.436879+00:00 19994330.275816623122 27870000.000015661120 262864330.275828599930 1 60426.041521208 2024-04-26T00:59:47.432366+00:00 19994330.276174549013 27869999.999979376793 262864330.276150226593 1 60426.041532878 2024-04-26T00:59:48.440679+00:00 19994330.275861285627 27870000.000071313232 262864330.275928914547 1 60426.041544476 2024-04-26T00:59:49.442707+00:00 19994330.275709591806 27869999.999911088496 262864330.275617003441 1 60426.041556131 2024-04-26T00:59:50.449741+00:00 19994330.275827441365 27870000.000021319836 262864330.275845050812 1 60426.041567553 2024-04-26T00:59:51.436603+00:00 19994330.276011791080 27870000.000011596829 262864330.276019692421 1 60426.041579206 2024-04-26T00:59:52.443425+00:00 19994330.275816932321 27869999.999979130924 262864330.275792360306 1 60426.041590746 2024-04-26T00:59:53.440490+00:00 19994330.276010155678 27870000.000007200986 262864330.276013672352 1 60426.041602511 2024-04-26T00:59:54.456973+00:00 19994330.275901924819 27870000.000046502799 262864330.275944709778 1 60426.041614224 2024-04-26T00:59:55.468989+00:00 19994330.275910280645 27869999.999997992069 262864330.275904595852 1 60426.041625553 2024-04-26T00:59:56.447796+00:00 19994330.275893282145 27870000.000064548105 262864330.275954127312 1 60426.041637066 2024-04-26T00:59:57.442528+00:00 19994330.276113081723 27870000.000033751130 262864330.276143133640 1 60426.041648552 2024-04-26T00:59:58.434931+00:00 19994330.275852460414 27870000.000026196241 262864330.275874972343 1 60426.041660473 2024-04-26T00:59:59.464881+00:00 19994330.275976028293 27870000.000001072884 262864330.275973409414 1 60426.041671846 2024-04-26T01:00:00.447456+00:00 19994330.275968652219 27869999.999988578260 262864330.275953531265 1 60426.041683360 2024-04-26T01:00:01.442355+00:00 19994330.275875877589 27869999.999992012978 262864330.275864183903 1 60426.041694956 2024-04-26T01:00:02.444236+00:00 19994330.276022192091 27869999.999996483326 262864330.276014983654 1 60426.041706485 2024-04-26T01:00:03.440335+00:00 19994330.275950118899 27869999.999995954335 262864330.275942385197 1 60426.041718110 2024-04-26T01:00:04.444662+00:00 19994330.275927580893 27869999.999986622483 262864330.275910496712 1 60426.041729635 2024-04-26T01:00:05.440408+00:00 19994330.275702591985 27869999.999980121851 262864330.275679022074 1 60426.041741209 2024-04-26T01:00:06.440490+00:00 19994330.276213359088 27870000.000029619783 262864330.276239275932 1 60426.041752758 2024-04-26T01:00:07.438338+00:00 19994330.276004057378 27869999.999948941171 262864330.275949299335 1 60426.041764344 2024-04-26T01:00:08.439299+00:00 19994330.276012144983 27870000.000007238239 262864330.276015698910 1 60426.041775886 2024-04-26T01:00:09.436507+00:00 19994330.275837294757 27870000.000022850931 262864330.275856465101 1 60426.041787492 2024-04-26T01:00:10.439317+00:00 19994330.275826983154 27869999.999981652945 262864330.275804936886 1 60426.041799155 2024-04-26T01:00:11.447017+00:00 19994330.276038479060 27870000.000002682209 262864330.276037454605 1 60426.041810666 2024-04-26T01:00:12.441544+00:00 19994330.275995317847 27869999.999976627529 262864330.275968253613 1 60426.041822209 2024-04-26T01:00:13.438834+00:00 19994330.275862108916 27870000.000004030764 262864330.275862425566 1 60426.041833733 2024-04-26T01:00:14.434538+00:00 19994330.276112984866 27869999.999988891184 262864330.276098161936 1 60426.041845314 2024-04-26T01:00:15.435139+00:00 19994330.275787539780 27869999.999981541187 262864330.275765389204 1 60426.041857013 2024-04-26T01:00:16.445868+00:00 19994330.276082377881 27870000.000037729740 262864330.276116400957 1 60426.041868602 2024-04-26T01:00:17.447234+00:00 19994330.276016831398 27869999.999989226460 262864330.276002347469 1 60426.041880029 2024-04-26T01:00:18.434473+00:00 19994330.275999471545 27869999.999948933721 262864330.275944709778 1 60426.041891641 2024-04-26T01:00:19.437775+00:00 19994330.275931525975 27870000.000000137836 262864330.275927990675 1 60426.041903221 2024-04-26T01:00:20.438284+00:00 19994330.275694832206 27870000.000003524125 262864330.275694668293 1 60426.041914744 2024-04-26T01:00:21.433875+00:00 19994330.276254013181 27869999.999973040074 262864330.276223361492 1 60426.041926328 2024-04-26T01:00:22.434734+00:00 19994330.275851406157 27870000.000039353967 262864330.275887042284 1 60426.041937873 2024-04-26T01:00:23.432216+00:00 19994330.276154939085 27869999.999983359128 262864330.276134610176 1 60426.041949437 2024-04-26T01:00:24.431352+00:00 19994330.275960389525 27870000.000008091331 262864330.275964796543 1 60426.041961030 2024-04-26T01:00:25.432960+00:00 19994330.275734614581 27869999.999977950007 262864330.275708854198 1 60426.041972589 2024-04-26T01:00:26.431644+00:00 19994330.276061553508 27870000.000014852732 262864330.276072710752 1 60426.041984158 2024-04-26T01:00:27.431215+00:00 19994330.275896228850 27870000.000010073185 262864330.275902599096 1 60426.041995749 2024-04-26T01:00:28.432693+00:00 19994330.275878123939 27870000.000020444393 262864330.275894880295 1 60426.042007342 2024-04-26T01:00:29.434363+00:00 19994330.275965631008 27869999.999969620258 262864330.275931566954 1 60426.042018893 2024-04-26T01:00:30.432362+00:00 19994330.275940079242 27869999.999965261668 262864330.275901645422 1 60426.042030471 2024-04-26T01:00:31.432745+00:00 19994330.275885224342 27870000.000035732985 262864330.275917261839 1 60426.042042061 2024-04-26T01:00:32.434027+00:00 19994330.275928717107 27869999.999993264675 262864330.275918275118 1 60426.042053630 2024-04-26T01:00:33.433634+00:00 19994330.275871124119 27869999.999981857836 262864330.275849282742 1 60426.042065260 2024-04-26T01:00:34.438510+00:00 19994330.275835219771 27870000.000048719347 262864330.275880247355 1 60426.042076741 2024-04-26T01:00:35.430444+00:00 19994330.275824081153 27870000.000009641051 262864330.275830030441 1 60426.042088314 2024-04-26T01:00:36.430339+00:00 19994330.276095446199 27870000.000024523586 262864330.276116281748 1 60426.042099887 2024-04-26T01:00:37.430191+00:00 19994330.276107855141 27870000.000015668571 262864330.276119828224 1 60426.042111475 2024-04-26T01:00:38.431411+00:00 19994330.275984179229 27870000.000007007271 262864330.275987476110 1 60426.042123059 2024-04-26T01:00:39.432282+00:00 19994330.275937043130 27870000.000002734363 262864330.275936096907 1 60426.042134958 2024-04-26T01:00:40.460357+00:00 19994330.275763463229 27870000.000023592263 262864330.275783360004 1 60426.042146265 2024-04-26T01:00:41.437295+00:00 19994330.276055932045 27869999.999990250915 262864330.276042491198 1 60426.042157775 2024-04-26T01:00:42.431721+00:00 19994330.275974139571 27869999.999998990446 262864330.275969445705 1 60426.042169351 2024-04-26T01:00:43.431942+00:00 19994330.276062410325 27869999.999992933124 262864330.276051640511 1 60426.042180963 2024-04-26T01:00:44.435236+00:00 19994330.275902464986 27870000.000010699034 262864330.275909483433 1 60426.042192552 2024-04-26T01:00:45.436513+00:00 19994330.275729894638 27869999.999935571104 262864330.275661766529 1 60426.042204085 2024-04-26T01:00:46.432977+00:00 19994330.275958817452 27870000.000007428229 262864330.275962531567 1 60426.042215647 2024-04-26T01:00:47.431939+00:00 19994330.275882177055 27870000.000012338161 262864330.275890827179 1 60426.042227217 2024-04-26T01:00:48.431548+00:00 19994330.275900177658 27869999.999986529350 262864330.275883018970 1 60426.042238901 2024-04-26T01:00:49.441026+00:00 19994330.276027895510 27869999.999968871474 262864330.275993078947 1 60426.042250460 2024-04-26T01:00:50.439705+00:00 19994330.275847204030 27869999.999960299581 262864330.275803804398 1 60426.042262093 2024-04-26T01:00:51.444856+00:00 19994330.275833956897 27870000.000034388155 262864330.275864660740 1 60426.042273585 2024-04-26T01:00:52.437771+00:00 19994330.276011720300 27869999.999989595264 262864330.275997638702 1 60426.042285209 2024-04-26T01:00:53.442056+00:00 19994330.275904424489 27869999.999979443848 262864330.275880157948 1 60426.042296777 2024-04-26T01:00:54.441469+00:00 19994330.276137158275 27870000.000020239502 262864330.276153683662 1 60426.042308375 2024-04-26T01:00:55.443578+00:00 19994330.275690983981 27869999.999959442765 262864330.275646716356 1 60426.042320154 2024-04-26T01:00:56.461261+00:00 19994330.276014264673 27870000.000004328787 262864330.276014894247 1 60426.042331462 2024-04-26T01:00:57.438325+00:00 19994330.275993350893 27869999.999977219850 262864330.275966882706 1 60426.042343062 2024-04-26T01:00:58.440588+00:00 19994330.276105403900 27870000.000057086349 262864330.276158809662 1 60426.042354592 2024-04-26T01:00:59.436744+00:00 19994330.275754217058 27870000.000012125820 262864330.275762647390 1 60426.042366194 2024-04-26T01:01:00.439158+00:00 19994330.276066046208 27870000.000003620982 262864330.276065975428 1 60426.042377822 2024-04-26T01:01:01.443782+00:00 19994330.276074875146 27869999.999966349453 262864330.276037544012 1 60426.042389259 2024-04-26T01:01:02.431942+00:00 19994330.275923952460 27869999.999988060445 262864330.275908291340 1 60426.042400950 2024-04-26T01:01:03.442080+00:00 19994330.275911055505 27870000.000012360513 262864330.275919735432 1 60426.042412410 2024-04-26T01:01:04.432240+00:00 19994330.275970533490 27870000.000010091811 262864330.275976955891 1 60426.042423962 2024-04-26T01:01:05.430340+00:00 19994330.276082560420 27869999.999989137053 262864330.276068031788 1 60426.042435533 2024-04-26T01:01:06.430028+00:00 19994330.276130873710 27869999.999970041215 262864330.276097238064 1 60426.042447122 2024-04-26T01:01:07.431311+00:00 19994330.275896869600 27869999.999980207533 262864330.275873392820 1 60426.042458739 2024-04-26T01:01:08.435010+00:00 19994330.276100408286 27870000.000005707145 262864330.276102423668 1 60426.042470280 2024-04-26T01:01:09.432211+00:00 19994330.275779906660 27870000.000055249780 262864330.275831460953 1 60426.042481828 2024-04-26T01:01:10.429941+00:00 19994330.276074595749 27870000.000079832971 262864330.276150733232 1 60426.042493399 2024-04-26T01:01:11.429662+00:00 19994330.275578226894 27869999.999953202903 262864330.275527745485 1 60426.042505070 2024-04-26T01:01:12.438026+00:00 19994330.276149678975 27870000.000038702041 262864330.276184707880 1 60426.042516586 2024-04-26T01:01:13.433036+00:00 19994330.275858592242 27870000.000025928020 262864330.275880813599 1 60426.042528142 2024-04-26T01:01:14.431439+00:00 19994330.275902923197 27869999.999973628670 262864330.275872856379 1 60426.042539747 2024-04-26T01:01:15.434161+00:00 19994330.275924474001 27869999.999954726547 262864330.275875508785 1 60426.042551425 2024-04-26T01:01:16.443106+00:00 19994330.276064649224 27870000.000012669712 262864330.276073634624 1 60426.042563067 2024-04-26T01:01:17.449023+00:00 19994330.276008475572 27870000.000015314668 262864330.276020109653 1 60426.042574629 2024-04-26T01:01:18.447959+00:00 19994330.275976072997 27870000.000006049871 262864330.275978416204 1 60426.042586132 2024-04-26T01:01:19.441855+00:00 19994330.275918159634 27869999.999927792698 262864330.275842249393 1 60426.042597677 2024-04-26T01:01:20.439284+00:00 19994330.275878928602 27869999.999915156513 262864330.275790393353 1 60426.042609178 2024-04-26T01:01:21.432968+00:00 19994330.276219904423 27870000.000019636005 262864330.276235848665 1 60426.042620889 2024-04-26T01:01:22.444846+00:00 19994330.275798756629 27869999.999972499907 262864330.275767564774 1 60426.042632403 2024-04-26T01:01:23.439618+00:00 19994330.275927171111 27869999.999999802560 262864330.275923252106 1 60426.042644032 2024-04-26T01:01:24.444396+00:00 19994330.276110690087 27870000.000007551163 262864330.276114523411 1 60426.042655662 2024-04-26T01:01:25.449211+00:00 19994330.275917947292 27869999.999992545694 262864330.275906801224 1 60426.042667264 2024-04-26T01:01:26.451594+00:00 19994330.275815930218 27870000.000000637025 262864330.275812864304 1 60426.042678626 2024-04-26T01:01:27.433265+00:00 19994330.276132415980 27870000.000027693808 262864330.276156395674 1 60426.042690457 2024-04-26T01:01:28.455489+00:00 19994330.276076070964 27870000.000006105751 262864330.276078492403 1 60426.042701810 2024-04-26T01:01:29.436407+00:00 19994330.275731813163 27870000.000006441027 262864330.275734543800 1 60426.042713359 2024-04-26T01:01:30.434170+00:00 19994330.276143256575 27869999.999980397522 262864330.276119947433 1 60426.042725049 2024-04-26T01:01:31.444271+00:00 19994330.275715503842 27869999.999987311661 262864330.275699108839 1 60426.042736785 2024-04-26T01:01:32.458241+00:00 19994330.275975666940 27869999.999995637685 262864330.275967627764 1 60426.042748101 2024-04-26T01:01:33.435936+00:00 19994330.275743171573 27870000.000006683171 262864330.275746166706 1 60426.042759707 2024-04-26T01:01:34.438710+00:00 19994330.275977842510 27870000.000001404434 262864330.275975555182 1 60426.042771360 2024-04-26T01:01:35.445481+00:00 19994330.275741346180 27869999.999998129904 262864330.275735765696 1 60426.042782808 2024-04-26T01:01:36.434564+00:00 19994330.275873377919 27870000.000030197203 262864330.275899887085 1 60426.042794521 2024-04-26T01:01:37.446611+00:00 19994330.276120666414 27869999.999961677939 262864330.276078641415 1 60426.042806101 2024-04-26T01:01:38.447138+00:00 19994330.275713305920 27869999.999990005046 262864330.275699615479 1 60426.042817608 2024-04-26T01:01:39.441350+00:00 19994330.276169430465 27870000.000007014722 262864330.276172727346 1 60426.042829228 2024-04-26T01:01:40.445317+00:00 19994330.275886394083 27870000.000007409602 262864330.275890111923 1 60426.042840733 2024-04-26T01:01:41.439348+00:00 19994330.276093866676 27870000.000021103770 262864330.276111274958 1 60426.042852255 2024-04-26T01:01:42.434787+00:00 19994330.275836437941 27870000.000024545938 262864330.275857299566 1 60426.042863873 2024-04-26T01:01:43.438604+00:00 19994330.275864295661 27870000.000008892268 262864330.275869488716 1 60426.042875481 2024-04-26T01:01:44.441564+00:00 19994330.275900948793 27869999.999989647418 262864330.275886923075 1 60426.042887019 2024-04-26T01:01:45.438466+00:00 19994330.275972422212 27869999.999968353659 262864330.275937080383 1 60426.042898560 2024-04-26T01:01:46.435557+00:00 19994330.275932185352 27869999.999985732138 262864330.275914222002 1 60426.042910100 2024-04-26T01:01:47.432669+00:00 19994330.276021745056 27870000.000041536987 262864330.276059597731 1 60426.042921793 2024-04-26T01:01:48.442909+00:00 19994330.275830406696 27870000.000008087605 262864330.275834798813 1 60426.042933373 2024-04-26T01:01:49.443461+00:00 19994330.275879915804 27870000.000053618103 262864330.275929838419 1 60426.042944904 2024-04-26T01:01:50.439759+00:00 19994330.276068881154 27870000.000057727098 262864330.276122927666 1 60426.042956468 2024-04-26T01:01:51.438803+00:00 19994330.275836713612 27869999.999982316047 262864330.275815337896 1 60426.042968123 2024-04-26T01:01:52.445842+00:00 19994330.275865282863 27870000.000015515834 262864330.275877118111 1 60426.042979834 2024-04-26T01:01:53.457629+00:00 19994330.275896474719 27869999.999958034605 262864330.275850832462 1 60426.042991128 2024-04-26T01:01:54.433449+00:00 19994330.276103917509 27869999.999981123954 262864330.276081353426 1 60426.043002854 2024-04-26T01:01:55.446572+00:00 19994330.275926925242 27869999.999992169440 262864330.275915384293 1 60426.043014556 2024-04-26T01:01:56.457633+00:00 19994330.275969207287 27870000.000017035753 262864330.275982558727 1 60426.043025921 2024-04-26T01:01:57.439542+00:00 19994330.275941263884 27869999.999985530972 262864330.275923073292 1 60426.043037408 2024-04-26T01:01:58.432036+00:00 19994330.276000667363 27870000.000035665929 262864330.276032656431 1 60426.043048990 2024-04-26T01:01:59.432717+00:00 19994330.275888267905 27870000.000005688518 262864330.275890260935 1 60426.043060611 2024-04-26T01:02:00.436754+00:00 19994330.275891955942 27869999.999968059361 262864330.275856316090 1 60426.043072331 2024-04-26T01:02:01.449378+00:00 19994330.275929350406 27870000.000025797635 262864330.275951474905 1 60426.043083772 2024-04-26T01:02:02.437890+00:00 19994330.275982100517 27869999.999959707260 262864330.275938123465 1 60426.043095421 2024-04-26T01:02:03.444332+00:00 19994330.275987882167 27870000.000000741333 262864330.275984942913 1 60426.043106924 2024-04-26T01:02:04.438272+00:00 19994330.276019044220 27870000.000088535249 262864330.276103883982 1 60426.043118464 2024-04-26T01:02:05.435297+00:00 19994330.275768570602 27870000.000041250139 262864330.275806128979 1 60426.043130055 2024-04-26T01:02:06.436779+00:00 19994330.275972291827 27870000.000036876649 262864330.276005446911 1 60426.043141673 2024-04-26T01:02:07.440539+00:00 19994330.276297479868 27870000.000040493906 262864330.276334285736 1 60426.043153207 2024-04-26T01:02:08.437057+00:00 19994330.275870878249 27869999.999981734902 262864330.275848925114 1 60426.043164750 2024-04-26T01:02:09.434357+00:00 19994330.275718510151 27869999.999981615692 262864330.275696426630 1 60426.043176359 2024-04-26T01:02:10.437482+00:00 19994330.275978680700 27870000.000005941838 262864330.275980919600 1 60426.043188000 2024-04-26T01:02:11.443183+00:00 19994330.275995604694 27869999.999979753047 262864330.275971680880 1 60426.043199435 2024-04-26T01:02:12.431151+00:00 19994330.275903854519 27870000.000020634383 262864330.275920778513 1 60426.043211100 2024-04-26T01:02:13.439029+00:00 19994330.276086803526 27869999.999966602772 262864330.276049703360 1 60426.043222663 2024-04-26T01:02:14.438034+00:00 19994330.276070512831 27869999.999984852970 262864330.276051670313 1 60426.043234213 2024-04-26T01:02:15.436003+00:00 19994330.276046950370 27870000.000020049512 262864330.276063323021 1 60426.043245801 2024-04-26T01:02:16.437213+00:00 19994330.275821585208 27870000.000008832663 262864330.275826722383 1 60426.043257294 2024-04-26T01:02:17.430243+00:00 19994330.276267044246 27870000.000027861446 262864330.276291221380 1 60426.043268883 2024-04-26T01:02:18.431438+00:00 19994330.276045512408 27869999.999936871231 262864330.275978684425 1 60426.043280453 2024-04-26T01:02:19.431126+00:00 19994330.275904569775 27869999.999991104007 262864330.275891989470 1 60426.043292046 2024-04-26T01:02:20.432731+00:00 19994330.275923393667 27870000.000032305717 262864330.275952011347 1 60426.043303680 2024-04-26T01:02:21.437975+00:00 19994330.275949049741 27870000.000051703304 262864330.275997072458 1 60426.043315197 2024-04-26T01:02:22.433023+00:00 19994330.275795623660 27869999.999994609505 262864330.275786519051 1 60426.043326802 2024-04-26T01:02:23.435678+00:00 19994330.276240572333 27870000.000013798475 262864330.276250660419 1 60426.043338353 2024-04-26T01:02:24.433707+00:00 19994330.275897294283 27870000.000014822930 262864330.275908410549 1 60426.043349882 2024-04-26T01:02:25.429828+00:00 19994330.276139687747 27869999.999978024513 262864330.276114016771 1 60426.043361457 2024-04-26T01:02:26.429856+00:00 19994330.275661889464 27869999.999966170639 262864330.275624364614 1 60426.043373046 2024-04-26T01:02:27.431131+00:00 19994330.275960877538 27869999.999954681844 262864330.275911867619 1 60426.043384758 2024-04-26T01:02:28.443066+00:00 19994330.276122663170 27870000.000006165355 262864330.276125133038 1 60426.043396196 2024-04-26T01:02:29.431308+00:00 19994330.275892116129 27870000.000031147152 262864330.275919556618 1 60426.043407802 2024-04-26T01:02:30.434051+00:00 19994330.275766275823 27869999.999974343926 262864330.275736927986 1 60426.043419358 2024-04-26T01:02:31.432558+00:00 19994330.275967866182 27869999.999990489334 262864330.275954663754 1 60426.043430922 2024-04-26T01:02:32.431622+00:00 19994330.276068717241 27870000.000009767711 262864330.276074796915 1 60426.043442551 2024-04-26T01:02:33.436359+00:00 19994330.275979325175 27869999.999996393919 262864330.275972008705 1 60426.043454061 2024-04-26T01:02:34.430888+00:00 19994330.275864306837 27870000.000028677285 262864330.275889277458 1 60426.043465613 2024-04-26T01:02:35.428942+00:00 19994330.275976803154 27870000.000021208078 262864330.275994330645 1 60426.043477240 2024-04-26T01:02:36.433543+00:00 19994330.275883492082 27869999.999986689538 262864330.275866478682 1 60426.043488808 2024-04-26T01:02:37.432974+00:00 19994330.276049569249 27869999.999979879707 262864330.276025772095 1 60426.043500359 2024-04-26T01:02:38.430980+00:00 19994330.275789249688 27869999.999945249408 262864330.275730818510 1 60426.043512004 2024-04-26T01:02:39.437207+00:00 19994330.275923453271 27870000.000048875809 262864330.275968641043 1 60426.043523571 2024-04-26T01:02:40.436556+00:00 19994330.275889057666 27870000.000024806708 262864330.275910168886 1 60426.043535110 2024-04-26T01:02:41.433490+00:00 19994330.275969896466 27870000.000029783696 262864330.275995969772 1 60426.043546682 2024-04-26T01:02:42.433351+00:00 19994330.276073925197 27870000.000007223338 262864330.276077449322 1 60426.043558347 2024-04-26T01:02:43.441171+00:00 19994330.275875467807 27870000.000022064894 262864330.275893837214 1 60426.043569804 2024-04-26T01:02:44.431033+00:00 19994330.276028044522 27870000.000018257648 262864330.276042610407 1 60426.043581375 2024-04-26T01:02:45.430818+00:00 19994330.276012741029 27870000.000012882054 262864330.276021927595 1 60426.043593027 2024-04-26T01:02:46.437507+00:00 19994330.276016365737 27869999.999987363815 262864330.276000022888 1 60426.043604699 2024-04-26T01:02:47.445981+00:00 19994330.275870509446 27869999.999981418252 262864330.275848209858 1 60426.043616198 2024-04-26T01:02:48.439497+00:00 19994330.276126090437 27869999.999999601394 262864330.276122003794 1 60426.043627705 2024-04-26T01:02:49.433697+00:00 19994330.275913715363 27869999.999985385686 262864330.275895416737 1 60426.043639312 2024-04-26T01:02:50.436596+00:00 19994330.275824796408 27870000.000007316470 262864330.275828421116 1 60426.043650894 2024-04-26T01:02:51.437279+00:00 19994330.276021294296 27870000.000004127622 262864330.276021718979 1 60426.043662453 2024-04-26T01:02:52.435906+00:00 19994330.276057969779 27870000.000016398728 262864330.276070654392 1 60426.043674179 2024-04-26T01:02:53.449046+00:00 19994330.275918032974 27869999.999982651323 262864330.275896996260 1 60426.043685588 2024-04-26T01:02:54.434817+00:00 19994330.275956332684 27870000.000011071563 262864330.275963723660 1 60426.043697200 2024-04-26T01:02:55.438074+00:00 19994330.276060245931 27869999.999996997416 262864330.276053547859 1 60426.043708746 2024-04-26T01:02:56.435685+00:00 19994330.275858055800 27869999.999947842211 262864330.275802195072 1 60426.043720583 2024-04-26T01:02:57.458387+00:00 19994330.275936186314 27869999.999997671694 262864330.275930166245 1 60426.043731863 2024-04-26T01:02:58.432951+00:00 19994330.275908142328 27869999.999982222915 262864330.275886684656 1 60426.043743465 2024-04-26T01:02:59.435394+00:00 19994330.275954667479 27870000.000022593886 262864330.275973558426 1 60426.043755021 2024-04-26T01:03:00.433850+00:00 19994330.276080172509 27870000.000028319657 262864330.276104778051 1 60426.043766692 2024-04-26T01:03:01.442198+00:00 19994330.276114273816 27870000.000005692244 262864330.276116281748 1 60426.043778203 2024-04-26T01:03:02.436759+00:00 19994330.275865007192 27869999.999990969896 262864330.275852292776 1 60426.043789746 2024-04-26T01:03:03.434033+00:00 19994330.275824535638 27870000.000010441989 262864330.275831282139 1 60426.043801303 2024-04-26T01:03:04.432542+00:00 19994330.276078749448 27869999.999977689236 262864330.276052743196 1 60426.043812927 2024-04-26T01:03:05.436932+00:00 19994330.275660865009 27869999.999962225556 262864330.275619387627 1 60426.043824509 2024-04-26T01:03:06.437555+00:00 19994330.276091206819 27869999.999942164868 262864330.276029676199 1 60426.043836051 2024-04-26T01:03:07.434764+00:00 19994330.275954976678 27869999.999978519976 262864330.275929808617 1 60426.043847627 2024-04-26T01:03:08.435028+00:00 19994330.275947533548 27869999.999975781888 262864330.275919616222 1 60426.043859264 2024-04-26T01:03:09.440401+00:00 19994330.275978062302 27870000.000044647604 262864330.276019006968 1 60426.043870723 2024-04-26T01:03:10.430471+00:00 19994330.275944340974 27869999.999993238598 262864330.275933891535 1 60426.043882358 2024-04-26T01:03:11.435744+00:00 19994330.275990102440 27870000.000023506582 262864330.276009917259 1 60426.043893921 2024-04-26T01:03:12.434783+00:00 19994330.275923721492 27869999.999956879765 262864330.275876909494 1 60426.043905476 2024-04-26T01:03:13.433136+00:00 19994330.276003010571 27869999.999984476715 262864330.275983780622 1 60426.043917079 2024-04-26T01:03:14.435632+00:00 19994330.275974854827 27869999.999994199723 262864330.275965332985 1 60426.043928679 2024-04-26T01:03:15.437880+00:00 19994330.275973398238 27869999.999996684492 262864330.275966405869 1 60426.043940280 2024-04-26T01:03:16.440204+00:00 19994330.276087343693 27869999.999978106469 262864330.276061743498 1 60426.043951768 2024-04-26T01:03:17.432812+00:00 19994330.275890126824 27869999.999976228923 262864330.275862634182 1 60426.043963328 2024-04-26T01:03:18.431508+00:00 19994330.275790397078 27870000.000013433397 262864330.275800138712 1 60426.043974905 2024-04-26T01:03:19.431840+00:00 19994330.276061348617 27869999.999996278435 262864330.276053935289 1 60426.043986455 2024-04-26T01:03:20.429679+00:00 19994330.275980629027 27870000.000037845224 262864330.276014775038 1 60426.043998047 2024-04-26T01:03:21.431256+00:00 19994330.276050258428 27870000.000015601516 262864330.276062190533 1 60426.044009613 2024-04-26T01:03:22.430570+00:00 19994330.275818012655 27869999.999967761338 262864330.275782078505 1 60426.044021179 2024-04-26T01:03:23.429811+00:00 19994330.275902692229 27870000.000024121255 262864330.275923103094 1 60426.044032779 2024-04-26T01:03:24.432078+00:00 19994330.275937486440 27870000.000031188130 262864330.275964975357 1 60426.044044397 2024-04-26T01:03:25.435882+00:00 19994330.275934733450 27870000.000041998923 262864330.275973021984 1 60426.044055890 2024-04-26T01:03:26.428926+00:00 19994330.275797009468 27870000.000025905669 262864330.275819212198 1 60426.044067474 2024-04-26T01:03:27.429723+00:00 19994330.275986950845 27870000.000007010996 262864330.275990247726 1 60426.044079066 2024-04-26T01:03:28.431294+00:00 19994330.275861471891 27869999.999972403049 262864330.275830179453 1 60426.044090679 2024-04-26T01:03:29.434689+00:00 19994330.275965005159 27869999.999970052391 262864330.275931358337 1 60426.044102196 2024-04-26T01:03:30.429685+00:00 19994330.275724291801 27869999.999942272902 262864330.275662869215 1 60426.044113765 2024-04-26T01:03:31.429289+00:00 19994330.276024162769 27869999.999997153878 262864330.276017606258 1 60426.044125393 2024-04-26T01:03:32.433985+00:00 19994330.275959867984 27870000.000038944185 262864330.275995135307 1 60426.044136927 2024-04-26T01:03:33.430535+00:00 19994330.276281300932 27869999.999988187104 262864330.276265799999 1 60426.044148563 2024-04-26T01:03:34.435896+00:00 19994330.275774195790 27869999.999988868833 262864330.275759339333 1 60426.044160154 2024-04-26T01:03:35.437261+00:00 19994330.276045262814 27869999.999986588955 262864330.276028156281 1 60426.044171685 2024-04-26T01:03:36.433598+00:00 19994330.276033490896 27870000.000031124800 262864330.276060909033 1 60426.044183243 2024-04-26T01:03:37.432155+00:00 19994330.276057720184 27869999.999960038811 262864330.276014059782 1 60426.044194819 2024-04-26T01:03:38.432350+00:00 19994330.275575846434 27869999.999973863363 262864330.275546014309 1 60426.044206392 2024-04-26T01:03:39.432247+00:00 19994330.276129581034 27870000.000003915280 262864330.276129782200 1 60426.044217983 2024-04-26T01:03:40.433750+00:00 19994330.275947500020 27869999.999980449677 262864330.275924265385 1 60426.044229551 2024-04-26T01:03:41.433204+00:00 19994330.276010964066 27870000.000004220754 262864330.276011496782 1 60426.044241182 2024-04-26T01:03:42.438089+00:00 19994330.275922946632 27869999.999995883554 262864330.275915145874 1 60426.044252721 2024-04-26T01:03:43.435111+00:00 19994330.275908857584 27869999.999964050949 262864330.275869220495 1 60426.044264288 2024-04-26T01:03:44.434498+00:00 19994330.275976587087 27870000.000013105571 262864330.275986015797 1 60426.044275823 2024-04-26T01:03:45.431085+00:00 19994330.275976587087 27869999.999968513846 262864330.275941431522 1 60426.044287387 2024-04-26T01:03:46.430236+00:00 19994330.276048835367 27869999.999967802316 262864330.276012957096 1 60426.044298951 2024-04-26T01:03:47.429343+00:00 19994330.275704905391 27870000.000047858804 262864330.275749087334 1 60426.044310564 2024-04-26T01:03:48.432739+00:00 19994330.275958374143 27869999.999971061945 262864330.275925755501 1 60426.044322138 2024-04-26T01:03:49.432754+00:00 19994330.276279799640 27869999.999979685992 262864330.276255786419 1 60426.044333725 2024-04-26T01:03:50.433873+00:00 19994330.276101984084 27869999.999985132366 262864330.276083409786 1 60426.044345354 2024-04-26T01:03:51.438605+00:00 19994330.276077497751 27870000.000039540231 262864330.276113361120 1 60426.044356850 2024-04-26T01:03:52.431875+00:00 19994330.275670014322 27869999.999958802015 262864330.275625139475 1 60426.044368404 2024-04-26T01:03:53.430083+00:00 19994330.275873057544 27869999.999987453222 262864330.275856822729 1 60426.044379978 2024-04-26T01:03:54.430089+00:00 19994330.275892868638 27870000.000010974705 262864330.275900125504 1 60426.044391535 2024-04-26T01:03:55.428589+00:00 19994330.275828491896 27870000.000035841018 262864330.275860637426 1 60426.044403138 2024-04-26T01:03:56.431067+00:00 19994330.276114124805 27869999.999981343746 262864330.276091784239 1 60426.044414761 2024-04-26T01:03:57.435403+00:00 19994330.275940585881 27870000.000021308661 262864330.275958210230 1 60426.044426368 2024-04-26T01:03:58.438159+00:00 19994330.276056010276 27869999.999970998615 262864330.276023328304 1 60426.044437848 2024-04-26T01:03:59.430052+00:00 19994330.276025414467 27869999.999956641346 262864330.275978356600 1 60426.044449432 2024-04-26T01:04:00.430945+00:00 19994330.275872658938 27870000.000010550022 262864330.275879502296 1 60426.044460995 2024-04-26T01:04:01.429955+00:00 19994330.275904953480 27869999.999983076006 262864330.275884330273 1 60426.044472664 2024-04-26T01:04:02.438145+00:00 19994330.275839336216 27870000.000035967678 262864330.275871604681 1 60426.044484222 2024-04-26T01:04:03.436769+00:00 19994330.275930363685 27869999.999964382499 262864330.275891065598 1 60426.044495751 2024-04-26T01:04:04.432880+00:00 19994330.276142511517 27869999.999997455627 262864330.276136279106 1 60426.044507386 2024-04-26T01:04:05.438166+00:00 19994330.276007048786 27869999.999966774136 262864330.275970131159 1 60426.044518939 2024-04-26T01:04:06.436329+00:00 19994330.275916155428 27870000.000004805624 262864330.275917261839 1 60426.044530537 2024-04-26T01:04:07.438388+00:00 19994330.276022527367 27869999.999963115901 262864330.275981932878 1 60426.044542060 2024-04-26T01:04:08.433975+00:00 19994330.275793340057 27870000.000039968640 262864330.275829613209 1 60426.044553852 2024-04-26T01:04:09.452823+00:00 19994330.276108238846 27870000.000042017549 262864330.276146560907 1 60426.044565298 2024-04-26T01:04:10.441763+00:00 19994330.275980811566 27870000.000016316772 262864330.275993436575 1 60426.044576844 2024-04-26T01:04:11.439302+00:00 19994330.275961026549 27869999.999980069697 262864330.275937378407 1 60426.044588445 2024-04-26T01:04:12.441653+00:00 19994330.276061344892 27869999.999971248209 262864330.276028901339 1 60426.044599951 2024-04-26T01:04:13.435810+00:00 19994330.275884434581 27869999.999989375472 262864330.275870144367 1 60426.044611508 2024-04-26T01:04:14.434294+00:00 19994330.275918889791 27870000.000006839633 262864330.275922060013 1 60426.044623254 2024-04-26T01:04:15.449172+00:00 19994330.275930408388 27870000.000043690205 262864330.275970399380 1 60426.044634628 2024-04-26T01:04:16.431866+00:00 19994330.276148088276 27870000.000020351261 262864330.276164740324 1 60426.044646209 2024-04-26T01:04:17.432447+00:00 19994330.275788858533 27870000.000005453825 262864330.275790631771 1 60426.044658147 2024-04-26T01:04:18.463867+00:00 19994330.276062369347 27870000.000018812716 262864330.276077479124 1 60426.044669434 2024-04-26T01:04:19.439113+00:00 19994330.276088185608 27870000.000028885901 262864330.276113361120 1 60426.044680890 2024-04-26T01:04:20.428908+00:00 19994330.275833208114 27870000.000000316650 262864330.275829851627 1 60426.044692771 2024-04-26T01:04:21.455416+00:00 19994330.275853779167 27870000.000000134110 262864330.275850206614 1 60426.044704089 2024-04-26T01:04:22.433268+00:00 19994330.276204727590 27870000.000000156462 262864330.276201188564 1 60426.044715685 2024-04-26T01:04:23.435175+00:00 19994330.275983363390 27869999.999993678182 262864330.275973349810 1 60426.044727219 2024-04-26T01:04:24.431722+00:00 19994330.275870025158 27869999.999984793365 262864330.275851130486 1 60426.044738776 2024-04-26T01:04:25.430226+00:00 19994330.275951988995 27870000.000046793371 262864330.275995075703 1 60426.044750368 2024-04-26T01:04:26.431794+00:00 19994330.276013396680 27869999.999998152256 262864330.276007860899 1 60426.044761918 2024-04-26T01:04:27.429780+00:00 19994330.276072666049 27869999.999955166131 262864330.276024162769 1 60426.044773524 2024-04-26T01:04:28.432441+00:00 19994330.276008356363 27870000.000043634325 262864330.276048302650 1 60426.044785125 2024-04-26T01:04:29.434763+00:00 19994330.275831341743 27869999.999995477498 262864330.275823116302 1 60426.044796656 2024-04-26T01:04:30.431099+00:00 19994330.275875966996 27870000.000017724931 262864330.275889992714 1 60426.044808285 2024-04-26T01:04:31.435829+00:00 19994330.275823295116 27870000.000024512410 262864330.275844097137 1 60426.044819832 2024-04-26T01:04:32.433483+00:00 19994330.275840520859 27870000.000029392540 262864330.275866210461 1 60426.044831378 2024-04-26T01:04:33.431044+00:00 19994330.276036374271 27869999.999986734241 262864330.276019424200 1 60426.044842967 2024-04-26T01:04:34.432350+00:00 19994330.275785315782 27870000.000006783754 262864330.275788426399 1 60426.044854559 2024-04-26T01:04:35.433905+00:00 19994330.276024226099 27870000.000051204115 262864330.276071727276 1 60426.044866116 2024-04-26T01:04:36.432422+00:00 19994330.275857258588 27869999.999986294657 262864330.275839865208 1 60426.044877676 2024-04-26T01:04:37.431241+00:00 19994330.275946956128 27869999.999961916357 262864330.275905162096 1 60426.044889342 2024-04-26T01:04:38.439132+00:00 19994330.275886368006 27869999.999997410923 262864330.275880068541 1 60426.044900853 2024-04-26T01:04:39.433728+00:00 19994330.276084896177 27869999.999997679144 262864330.276078879833 1 60426.044912607 2024-04-26T01:04:40.449289+00:00 19994330.276023428887 27870000.000020023435 262864330.276039749384 1 60426.044923945 2024-04-26T01:04:41.428828+00:00 19994330.275966133922 27870000.000008068979 262864330.275970518589 1 60426.044935572 2024-04-26T01:04:42.433458+00:00 19994330.276125039905 27869999.999999016523 262864330.276120364666 1 60426.044947118 2024-04-26T01:04:43.430985+00:00 19994330.275804903358 27870000.000009622425 262864330.275810837746 1 60426.044958686 2024-04-26T01:04:44.430524+00:00 19994330.275977492332 27870000.000000365078 262864330.275974154472 1 60426.044970290 2024-04-26T01:04:45.433093+00:00 19994330.275950994343 27869999.999996572733 262864330.275943875313 1 60426.044981878 2024-04-26T01:04:46.434232+00:00 19994330.276006881148 27869999.999983008951 262864330.275986194611 1 60426.044993535 2024-04-26T01:04:47.441434+00:00 19994330.275959163904 27869999.999998301268 262864330.275953769684 1 60426.045005167 2024-04-26T01:04:48.446406+00:00 19994330.275942653418 27870000.000037010759 262864330.275975972414 1 60426.045016577 2024-04-26T01:04:49.432271+00:00 19994330.275854345411 27870000.000007923692 262864330.275858581066 1 60426.045028212 2024-04-26T01:04:50.437490+00:00 19994330.275987271219 27869999.999965939671 262864330.275949507952 1 60426.045039780 2024-04-26T01:04:51.436969+00:00 19994330.276159532368 27870000.000023860484 262864330.276179701090 1 60426.045051340 2024-04-26T01:04:52.435814+00:00 19994330.275673586875 27869999.999987669289 262864330.275657564402 1 60426.045063163 2024-04-26T01:04:53.457281+00:00 19994330.276025742292 27869999.999973595142 262864330.275995641947 1 60426.045074441 2024-04-26T01:04:54.431703+00:00 19994330.276036117226 27870000.000033032149 262864330.276065438986 1 60426.045086062 2024-04-26T01:04:55.435703+00:00 19994330.275919776410 27869999.999974135309 262864330.275890201330 1 60426.045097736 2024-04-26T01:04:56.444367+00:00 19994330.275954198092 27870000.000030979514 262864330.275981485844 1 60426.045109342 2024-04-26T01:04:57.447114+00:00 19994330.276053082198 27869999.999998006970 262864330.276047378778 1 60426.045120846 2024-04-26T01:04:58.441050+00:00 19994330.276268187910 27869999.999999593943 262864330.276264071465 1 60426.045132400 2024-04-26T01:04:59.439366+00:00 19994330.276065830141 27870000.000013899058 262864330.276076018810 1 60426.045144184 2024-04-26T01:05:00.457551+00:00 19994330.275959052145 27870000.000021729618 262864330.275977075100 1 60426.045155660 2024-04-26T01:05:01.449030+00:00 19994330.276128638536 27869999.999987881631 262864330.276112824678 1 60426.045167154 2024-04-26T01:05:02.442076+00:00 19994330.275957342237 27870000.000066179782 262864330.276019841433 1 60426.045178760 2024-04-26T01:05:03.444852+00:00 19994330.275907989591 27869999.999993555248 262864330.275897860527 1 60426.045190366 2024-04-26T01:05:04.447646+00:00 19994330.275941196829 27869999.999967187643 262864330.275904685259 1 60426.045201774 2024-04-26T01:05:05.433230+00:00 19994330.275943230838 27869999.999982871115 262864330.275922387838 1 60426.045213401 2024-04-26T01:05:06.437844+00:00 19994330.275950223207 27869999.999956198037 262864330.275902718306 1 60426.045224991 2024-04-26T01:05:07.439220+00:00 19994330.275892734528 27869999.999981310219 262864330.275870352983 1 60426.045236567 2024-04-26T01:05:08.439370+00:00 19994330.275855388492 27869999.999982271343 262864330.275833964348 1 60426.045248073 2024-04-26T01:05:09.433507+00:00 19994330.275814693421 27870000.000013981014 262864330.275824964046 1 60426.045259619 2024-04-26T01:05:10.431080+00:00 19994330.276101294905 27870000.000024251640 262864330.276121854782 1 60426.045271239 2024-04-26T01:05:11.435056+00:00 19994330.275881078094 27870000.000008966774 262864330.275886356831 1 60426.045282849 2024-04-26T01:05:12.438149+00:00 19994330.275857206434 27869999.999976422638 262864330.275829941034 1 60426.045294384 2024-04-26T01:05:13.434820+00:00 19994330.275935225189 27869999.999971561134 262864330.275903105736 1 60426.045305917 2024-04-26T01:05:14.431244+00:00 19994330.275969307870 27869999.999948266894 262864330.275913864374 1 60426.045317510 2024-04-26T01:05:15.432843+00:00 19994330.275998875499 27869999.999993696809 262864330.275988876820 1 60426.045329102 2024-04-26T01:05:16.434418+00:00 19994330.275986153632 27869999.999978866428 262864330.275961339474 1 60426.045340726 2024-04-26T01:05:17.438760+00:00 19994330.275938704610 27870000.000071119517 262864330.276006102562 1 60426.045352219 2024-04-26T01:05:18.431740+00:00 19994330.276184827089 27869999.999914683402 262864330.276095807552 1 60426.045363772 2024-04-26T01:05:19.429890+00:00 19994330.275886371732 27869999.999992948025 262864330.275875627995 1 60426.045375428 2024-04-26T01:05:20.436985+00:00 19994330.275892198086 27870000.000014789402 262864330.275903284550 1 60426.045386988 2024-04-26T01:05:21.435734+00:00 19994330.276007790118 27870000.000051230192 262864330.276055335999 1 60426.045398543 2024-04-26T01:05:22.434087+00:00 19994330.275766555220 27870000.000028304756 262864330.275791168213 1 60426.045410094 2024-04-26T01:05:23.432120+00:00 19994330.276294291019 27869999.999999221414 262864330.276289820671 1 60426.045421666 2024-04-26T01:05:24.431947+00:00 19994330.275947995484 27869999.999973922968 262864330.275918215513 1 60426.045433220 2024-04-26T01:05:25.430212+00:00 19994330.275725282729 27870000.000026755035 262864330.275748342276 1 60426.045444803 2024-04-26T01:05:26.431004+00:00 19994330.275939486921 27869999.999973606318 262864330.275909394026 1 60426.045456378 2024-04-26T01:05:27.431035+00:00 19994330.275929879397 27869999.999931856990 262864330.275858044624 1 60426.045468005 2024-04-26T01:05:28.435630+00:00 19994330.275957264006 27869999.999958727509 262864330.275912284851 1 60426.045479533 2024-04-26T01:05:29.431630+00:00 19994330.275855146348 27869999.999979544431 262864330.275831013918 1 60426.045491149 2024-04-26T01:05:30.435233+00:00 19994330.276015970856 27869999.999949917197 262864330.275962203741 1 60426.045502743 2024-04-26T01:05:31.437002+00:00 19994330.275811243802 27870000.000023767352 262864330.275831341743 1 60426.045514257 2024-04-26T01:05:32.431762+00:00 19994330.275867559016 27870000.000028405339 262864330.275892257690 1 60426.045525844 2024-04-26T01:05:33.432918+00:00 19994330.275931883603 27869999.999988935888 262864330.275917142630 1 60426.045537420 2024-04-26T01:05:34.433103+00:00 19994330.275944642723 27870000.000006113201 262864330.275947064161 1 60426.045549062 2024-04-26T01:05:35.438984+00:00 19994330.276108164340 27869999.999990176409 262864330.276094645262 1 60426.045560553 2024-04-26T01:05:36.431773+00:00 19994330.275954619050 27869999.999973557889 262864330.275924503803 1 60426.045572108 2024-04-26T01:05:37.430077+00:00 19994330.275911800563 27870000.000009231269 262864330.275917351246 1 60426.045583737 2024-04-26T01:05:38.434870+00:00 19994330.275965433568 27869999.999953992665 262864330.275915712118 1 60426.045595286 2024-04-26T01:05:39.432722+00:00 19994330.275942780077 27870000.000017691404 262864330.275956779718 1 60426.045606853 2024-04-26T01:05:40.432157+00:00 19994330.275922074914 27869999.999983038753 262864330.275901436806 1 60426.045618392 2024-04-26T01:05:41.429018+00:00 19994330.275996822864 27869999.999979592860 262864330.275972723961 1 60426.045630008 2024-04-26T01:05:42.432719+00:00 19994330.276000726968 27870000.000004678965 262864330.276001721621 1 60426.045641610 2024-04-26T01:05:43.435102+00:00 19994330.275730177760 27869999.999985769391 262864330.275712251663 1 60426.045653232 2024-04-26T01:05:44.439301+00:00 19994330.276022426784 27869999.999976214021 262864330.275994956493 1 60426.045664769 2024-04-26T01:05:45.435991+00:00 19994330.276051271707 27869999.999995488673 262864330.276043087244 1 60426.045676360 2024-04-26T01:05:46.437516+00:00 19994330.275899782777 27869999.999996993691 262864330.275893092155 1 60426.045688096 2024-04-26T01:05:47.451474+00:00 19994330.275931358337 27869999.999979082495 262864330.275906741619 1 60426.045699705 2024-04-26T01:05:48.454509+00:00 19994330.275854658335 27870000.000015467405 262864330.275866419077 1 60426.045711090 2024-04-26T01:05:49.438206+00:00 19994330.276026308537 27869999.999972622842 262864330.275995224714 1 60426.045722672 2024-04-26T01:05:50.438882+00:00 19994330.275886647403 27870000.000037711114 262864330.275920659304 1 60426.045734385 2024-04-26T01:05:51.450812+00:00 19994330.276045572013 27870000.000026341528 262864330.276068210602 1 60426.045745896 2024-04-26T01:05:52.445416+00:00 19994330.275932837278 27869999.999949228019 262864330.275878369808 1 60426.045757403 2024-04-26T01:05:53.439644+00:00 19994330.276061803102 27869999.999973408878 262864330.276031523943 1 60426.045768980 2024-04-26T01:05:54.439879+00:00 19994330.275997448713 27869999.999991245568 262864330.275985002518 1 60426.045780472 2024-04-26T01:05:55.432843+00:00 19994330.275927253067 27869999.999987378716 262864330.275910913944 1 60426.045792218 2024-04-26T01:05:56.447638+00:00 19994330.275987364352 27870000.000035122037 262864330.276018768549 1 60426.045803736 2024-04-26T01:05:57.442834+00:00 19994330.276008047163 27870000.000001318753 262864330.276005655527 1 60426.045815200 2024-04-26T01:05:58.433272+00:00 19994330.275636464357 27870000.000026322901 262864330.275659084320 1 60426.045826800 2024-04-26T01:05:59.435488+00:00 19994330.276027176529 27870000.000037997961 262864330.276061475277 1 60426.045838451 2024-04-26T01:06:00.442160+00:00 19994330.275949545205 27870000.000022497028 262864330.275968343019 1 60426.045850017 2024-04-26T01:06:01.441493+00:00 19994330.276077061892 27869999.999985840172 262864330.276059210300 1 60426.045861562 2024-04-26T01:06:02.438931+00:00 19994330.276071202010 27869999.999985668808 262864330.276053160429 1 60426.045873192 2024-04-26T01:06:03.443791+00:00 19994330.275795567781 27869999.999961819500 262864330.275753706694 1 60426.045884736 2024-04-26T01:06:04.441192+00:00 19994330.275887127966 27869999.999972529709 262864330.275855958462 1 60426.045896295 2024-04-26T01:06:05.439887+00:00 19994330.275938812643 27869999.999974995852 262864330.275910109282 1 60426.045907850 2024-04-26T01:06:06.438249+00:00 19994330.276034601033 27869999.999957356602 262864330.275988250971 1 60426.045919366 2024-04-26T01:06:07.433203+00:00 19994330.275701045990 27869999.999992921948 262864330.275690257549 1 60426.045931008 2024-04-26T01:06:08.439098+00:00 19994330.276110455394 27870000.000013209879 262864330.276119947433 1 60426.045942611 2024-04-26T01:06:09.441607+00:00 19994330.275968816131 27869999.999959073961 262864330.275924205780 1 60426.045954220 2024-04-26T01:06:10.444604+00:00 19994330.275831054896 27870000.000036455691 262864330.275863796473 1 60426.045965776 2024-04-26T01:06:11.443031+00:00 19994330.275930710137 27869999.999979093671 262864330.275906085968 1 60426.045977277 2024-04-26T01:06:12.436729+00:00 19994330.275894001126 27869999.999979339540 262864330.275869667530 1 60426.045988815 2024-04-26T01:06:13.433656+00:00 19994330.275988519192 27869999.999978315085 262864330.275963127613 1 60426.046000507 2024-04-26T01:06:14.443819+00:00 19994330.275810644031 27870000.000026822090 262864330.275833785534 1 60426.046012081 2024-04-26T01:06:15.443782+00:00 19994330.275914758444 27870000.000033535063 262864330.275944590569 1 60426.046023691 2024-04-26T01:06:16.446892+00:00 19994330.276057116687 27870000.000035602599 262864330.276089042425 1 60426.046035202 2024-04-26T01:06:17.441459+00:00 19994330.276052646339 27870000.000018492341 262864330.276067435741 1 60426.046046663 2024-04-26T01:06:18.431637+00:00 19994330.275913737714 27869999.999971188605 262864330.275881230831 1 60426.046058247 2024-04-26T01:06:19.432535+00:00 19994330.276073142886 27870000.000038139522 262864330.276107609272 1 60426.046069824 2024-04-26T01:06:20.432798+00:00 19994330.275786142796 27869999.999966748059 262864330.275749176741 1 60426.046081550 2024-04-26T01:06:21.445965+00:00 19994330.276137776673 27870000.000034678727 262864330.276168763638 1 60426.046093077 2024-04-26T01:06:22.441864+00:00 19994330.275729861110 27870000.000021092594 262864330.275747269392 1 60426.046104601 2024-04-26T01:06:23.437532+00:00 19994330.276213761419 27869999.999986331910 262864330.276196390390 1 60426.046116174 2024-04-26T01:06:24.437412+00:00 19994330.275929495692 27870000.000022880733 262864330.275948703289 1 60426.046127771 2024-04-26T01:06:25.439464+00:00 19994330.276010915637 27870000.000010065734 262864330.276017308235 1 60426.046139319 2024-04-26T01:06:26.437187+00:00 19994330.275829344988 27869999.999975431710 262864330.275801092386 1 60426.046150915 2024-04-26T01:06:27.439104+00:00 19994330.276041999459 27870000.000000882894 262864330.276039183140 1 60426.046162440 2024-04-26T01:06:28.434826+00:00 19994330.275980852544 27869999.999984398484 262864330.275961548090 1 60426.046174015 2024-04-26T01:06:29.434886+00:00 19994330.275855422020 27870000.000014338642 262864330.275866061449 1 60426.046185610 2024-04-26T01:06:30.436725+00:00 19994330.275929961354 27870000.000049579889 262864330.275975853205 1 60426.046197172 2024-04-26T01:06:31.435689+00:00 19994330.276086840779 27869999.999951761216 262864330.276034891605 1 60426.046208840 2024-04-26T01:06:32.443765+00:00 19994330.275842230767 27869999.999959621578 262864330.275798141956 1 60426.046220348 2024-04-26T01:06:33.438068+00:00 19994330.276066657156 27870000.000014465302 262864330.276077419519 1 60426.046231889 2024-04-26T01:06:34.435181+00:00 19994330.275985043496 27870000.000033043325 262864330.276014387608 1 60426.046243449 2024-04-26T01:06:35.434024+00:00 19994330.276105035096 27870000.000015549362 262864330.276116907597 1 60426.046255024 2024-04-26T01:06:36.434063+00:00 19994330.275951676071 27870000.000017747283 262864330.275965750217 1 60426.046266567 2024-04-26T01:06:37.431439+00:00 19994330.276020895690 27869999.999996852130 262864330.276014029980 1 60426.046278201 2024-04-26T01:06:38.436589+00:00 19994330.275942876935 27869999.999999113381 262864330.275938272476 1 60426.046289713 2024-04-26T01:06:39.431167+00:00 19994330.276177622378 27870000.000002339482 262864330.276176244020 1 60426.046301289 2024-04-26T01:06:40.431311+00:00 19994330.275834824890 27870000.000018056482 262864330.275849193335 1 60426.046313020 2024-04-26T01:06:41.444931+00:00 19994330.275788944215 27870000.000018600374 262864330.275803834200 1 60426.046324474 2024-04-26T01:06:42.434525+00:00 19994330.275874070823 27869999.999969463795 262864330.275839835405 1 60426.046336054 2024-04-26T01:06:43.435084+00:00 19994330.276028055698 27870000.000021357089 262864330.276045739651 1 60426.046347592 2024-04-26T01:06:44.431899+00:00 19994330.275837011635 27869999.999984238297 262864330.275817543268 1 60426.046359142 2024-04-26T01:06:45.429911+00:00 19994330.276057366282 27870000.000003378838 262864330.276057034731 1 60426.046370800 2024-04-26T01:06:46.437083+00:00 19994330.275716140866 27869999.999971617013 262864330.275684058666 1 60426.046382409 2024-04-26T01:06:47.440148+00:00 19994330.276159100235 27870000.000024326146 262864330.276179730892 1 60426.046393955 2024-04-26T01:06:48.437671+00:00 19994330.275832567364 27869999.999989021569 262864330.275817900896 1 60426.046405549 2024-04-26T01:06:49.439405+00:00 19994330.275957059115 27869999.999975044280 262864330.275928407907 1 60426.046417103 2024-04-26T01:06:50.437732+00:00 19994330.276246018708 27869999.999971248209 262864330.276213556528 1 60426.046428805 2024-04-26T01:06:51.448753+00:00 19994330.275698475540 27869999.999975495040 262864330.275670289993 1 60426.046440427 2024-04-26T01:06:52.452872+00:00 19994330.276000984013 27870000.000026121736 262864330.276023387909 1 60426.046451773 2024-04-26T01:06:53.433195+00:00 19994330.276034269482 27869999.999958138913 262864330.275988698006 1 60426.046463621 2024-04-26T01:06:54.456850+00:00 19994330.275707796216 27870000.000012107193 262864330.275716185570 1 60426.046475031 2024-04-26T01:06:55.442688+00:00 19994330.275892511010 27869999.999994590878 262864330.275883376598 1 60426.046486471 2024-04-26T01:06:56.431119+00:00 19994330.275896385312 27869999.999985039234 262864330.275877714157 1 60426.046498118 2024-04-26T01:06:57.437381+00:00 19994330.276057023555 27869999.999977778643 262864330.276031106710 1 60426.046509736 2024-04-26T01:06:58.441210+00:00 19994330.275971729308 27869999.999969806522 262864330.275937855244 1 60426.046521292 2024-04-26T01:06:59.439611+00:00 19994330.276458486915 27870000.000058278441 262864330.276513099670 1 60426.046532875 2024-04-26T01:07:00.440386+00:00 19994330.275697678328 27869999.999967638403 262864330.275661617517 1 60426.046544601 2024-04-26T01:07:01.453545+00:00 19994330.275811936706 27870000.000004705042 262864330.275812953711 1 60426.046555954 2024-04-26T01:07:02.434465+00:00 19994330.275825455785 27870000.000012293458 262864330.275834023952 1 60426.046567537 2024-04-26T01:07:03.435206+00:00 19994330.276066169143 27869999.999998472631 262864330.276060938835 1 60426.046579055 2024-04-26T01:07:04.430410+00:00 19994330.275833707303 27870000.000009037554 262864330.275839030743 1 60426.046590705 2024-04-26T01:07:05.436905+00:00 19994330.276009045541 27869999.999966807663 262864330.275972157717 1 60426.046602211 2024-04-26T01:07:06.431057+00:00 19994330.275845259428 27870000.000045701861 262864330.275887280703 1 60426.046613849 2024-04-26T01:07:07.436538+00:00 19994330.276085447520 27870000.000027816743 262864330.276109546423 1 60426.046625350 2024-04-26T01:07:08.430192+00:00 19994330.275964587927 27870000.000055562705 262864330.276016443968 1 60426.046636925 2024-04-26T01:07:09.430317+00:00 19994330.275806378573 27870000.000001560897 262864330.275804221630 1 60426.046648498 2024-04-26T01:07:10.430247+00:00 19994330.275853082538 27870000.000019330531 262864330.275868713856 1 60426.046660090 2024-04-26T01:07:11.431751+00:00 19994330.276072848588 27869999.999979007989 262864330.276048183441 1 60426.046671665 2024-04-26T01:07:12.431829+00:00 19994330.275613222271 27869999.999978061765 262864330.275587588549 1 60426.046683234 2024-04-26T01:07:13.431441+00:00 19994330.275976128876 27870000.000023838133 262864330.275996267796 1 60426.046694851 2024-04-26T01:07:14.435143+00:00 19994330.276026912034 27869999.999929830432 262864330.275953054428 1 60426.046706363 2024-04-26T01:07:15.429781+00:00 19994330.276026312262 27870000.000016819686 262864330.276039421558 1 60426.046718005 2024-04-26T01:07:16.435592+00:00 19994330.275924339890 27869999.999996487051 262864330.275917112827 1 60426.046729617 2024-04-26T01:07:17.438937+00:00 19994330.276114065200 27869999.999975342304 262864330.276085734367 1 60426.046741195 2024-04-26T01:07:18.439231+00:00 19994330.276051834226 27870000.000006400049 262864330.276054561138 1 60426.046752675 2024-04-26T01:07:19.431107+00:00 19994330.275852460414 27870000.000001329929 262864330.275850117207 1 60426.046764412 2024-04-26T01:07:20.445227+00:00 19994330.275961328298 27869999.999996908009 262864330.275954544544 1 60426.046776053 2024-04-26T01:07:21.450959+00:00 19994330.275825593621 27869999.999980691820 262864330.275802582502 1 60426.046787619 2024-04-26T01:07:22.450280+00:00 19994330.276123903692 27870000.000035271049 262864330.276155501604 1 60426.046799133 2024-04-26T01:07:23.445107+00:00 19994330.275866393000 27869999.999986495823 262864330.275849193335 1 60426.046810576 2024-04-26T01:07:24.433797+00:00 19994330.276091653854 27869999.999998051673 262864330.276086032391 1 60426.046822262 2024-04-26T01:07:25.443388+00:00 19994330.275764532387 27870000.000003006309 262864330.275763839483 1 60426.046833952 2024-04-26T01:07:26.453504+00:00 19994330.275728262961 27870000.000023648143 262864330.275748223066 1 60426.046845385 2024-04-26T01:07:27.441301+00:00 19994330.275738887489 27870000.000014279038 262864330.275749474764 1 60426.046856968 2024-04-26T01:07:28.442046+00:00 19994330.276254381984 27870000.000070426613 262864330.276321113110 1 60426.046868415 2024-04-26T01:07:29.431011+00:00 19994330.276143409312 27869999.999973692000 262864330.276113390923 1 60426.046880049 2024-04-26T01:07:30.436201+00:00 19994330.275834161788 27869999.999985091388 262864330.275815576315 1 60426.046891648 2024-04-26T01:07:31.438373+00:00 19994330.275946706533 27870000.000010825694 262864330.275953829288 1 60426.046903220 2024-04-26T01:07:32.438258+00:00 19994330.275884114206 27870000.000018969178 262864330.275899380445 1 60426.046914851 2024-04-26T01:07:33.443136+00:00 19994330.276156153530 27869999.999993667006 262864330.276146143675 1 60426.046926452 2024-04-26T01:07:34.445461+00:00 19994330.275890048593 27869999.999989923090 262864330.275876283646 1 60426.046937890 2024-04-26T01:07:35.433723+00:00 19994330.275962322950 27869999.999999180436 262864330.275957792997 1 60426.046949627 2024-04-26T01:07:36.447794+00:00 19994330.275996919721 27869999.999981708825 262864330.275974929333 1 60426.046961244 2024-04-26T01:07:37.451506+00:00 19994330.275618840009 27870000.000015061349 262864330.275630205870 1 60426.046972634 2024-04-26T01:07:38.435597+00:00 19994330.276010442525 27870000.000027343631 262864330.276034116745 1 60426.046984300 2024-04-26T01:07:39.443514+00:00 19994330.275844994932 27869999.999968022108 262864330.275809317827 1 60426.046995828 2024-04-26T01:07:40.439573+00:00 19994330.275870621204 27869999.999990325421 262864330.275857239962 1 60426.047007348 2024-04-26T01:07:41.434911+00:00 19994330.275929532945 27869999.999988138676 262864330.275913983583 1 60426.047018908 2024-04-26T01:07:42.433693+00:00 19994330.275959365070 27870000.000004015863 262864330.275959700346 1 60426.047030689 2024-04-26T01:07:43.451505+00:00 19994330.276137266308 27869999.999951332808 262864330.276084899902 1 60426.047042242 2024-04-26T01:07:44.449747+00:00 19994330.275834720582 27870000.000017162412 262864330.275848180056 1 60426.047053697 2024-04-26T01:07:45.439386+00:00 19994330.275980148464 27870000.000003803521 262864330.275980263948 1 60426.047065350 2024-04-26T01:07:46.446259+00:00 19994330.275807391852 27870000.000026639551 262864330.275830328465 1 60426.047076768 2024-04-26T01:07:47.432758+00:00 19994330.276153948158 27870000.000014744699 262864330.276165008545 1 60426.047088390 2024-04-26T01:07:48.436875+00:00 19994330.275926858187 27869999.999985381961 262864330.275908559561 1 60426.047100224 2024-04-26T01:07:49.459304+00:00 19994330.276014246047 27870000.000024888664 262864330.276035428047 1 60426.047111735 2024-04-26T01:07:50.453887+00:00 19994330.275881420821 27869999.999973848462 262864330.275851547718 1 60426.047123358 2024-04-26T01:07:51.458084+00:00 19994330.275833364576 27869999.999995190650 262864330.275824874640 1 60426.047134750 2024-04-26T01:07:52.442342+00:00 19994330.276129823178 27869999.999961663038 262864330.276087790728 1 60426.047146305 2024-04-26T01:07:53.440800+00:00 19994330.276004921645 27869999.999987516552 262864330.275988727808 1 60426.047157838 2024-04-26T01:07:54.437237+00:00 19994330.275804646313 27869999.999997038394 262864330.275797992945 1 60426.047169368 2024-04-26T01:07:55.433430+00:00 19994330.275994569063 27869999.999996662140 262864330.275987535715 1 60426.047180969 2024-04-26T01:07:56.435742+00:00 19994330.275888577104 27870000.000004481524 262864330.275889337063 1 60426.047192544 2024-04-26T01:07:57.435801+00:00 19994330.275948796421 27869999.999978560954 262864330.275923669338 1 60426.047204349 2024-04-26T01:07:58.455742+00:00 19994330.275702133775 27870000.000016581267 262864330.275714993477 1 60426.047215741 2024-04-26T01:07:59.440005+00:00 19994330.276071883738 27869999.999966092408 262864330.276034265757 1 60426.047227341 2024-04-26T01:08:00.442283+00:00 19994330.276112779975 27870000.000002793968 262864330.276111900806 1 60426.047238995 2024-04-26T01:08:01.449202+00:00 19994330.275945905596 27870000.000010028481 262864330.275952219963 1 60426.047250397 2024-04-26T01:08:02.434305+00:00 19994330.275950081646 27869999.999997790903 262864330.275944173336 1 60426.047261937 2024-04-26T01:08:03.431362+00:00 19994330.276055451483 27870000.000039465725 262864330.276091217995 1 60426.047273614 2024-04-26T01:08:04.440245+00:00 19994330.276013299823 27869999.999997545034 262864330.276007175446 1 60426.047285118 2024-04-26T01:08:05.434181+00:00 19994330.276024371386 27869999.999994859099 262864330.276015549898 1 60426.047296736 2024-04-26T01:08:06.438025+00:00 19994330.275807518512 27869999.999987367541 262864330.275791198015 1 60426.047308291 2024-04-26T01:08:07.436365+00:00 19994330.276023659855 27870000.000001825392 262864330.276021778584 1 60426.047319825 2024-04-26T01:08:08.432861+00:00 19994330.275793302804 27870000.000003017485 262864330.275792628527 1 60426.047331390 2024-04-26T01:08:09.432118+00:00 19994330.276122253388 27869999.999981582165 262864330.276100128889 1 60426.047343002 2024-04-26T01:08:10.435352+00:00 19994330.275806173682 27869999.999995589256 262864330.275798082352 1 60426.047354579 2024-04-26T01:08:11.435575+00:00 19994330.276100911200 27869999.999983981252 262864330.276081174612 1 60426.047366201 2024-04-26T01:08:12.439798+00:00 19994330.275822252035 27869999.999982889742 262864330.275801450014 1 60426.047377749 2024-04-26T01:08:13.437519+00:00 19994330.275920942426 27869999.999999579042 262864330.275916814804 1 60426.047389334 2024-04-26T01:08:14.438482+00:00 19994330.276011209935 27870000.000021986663 262864330.276029497385 1 60426.047400833 2024-04-26T01:08:15.431960+00:00 19994330.275758329779 27869999.999970205128 262864330.275724828243 1 60426.047412469 2024-04-26T01:08:16.437316+00:00 19994330.276103917509 27869999.999960608780 262864330.276060819626 1 60426.047423991 2024-04-26T01:08:17.432821+00:00 19994330.275865044445 27869999.999979984015 262864330.275841325521 1 60426.047435569 2024-04-26T01:08:18.433156+00:00 19994330.276008512825 27870000.000052593648 262864330.276057422161 1 60426.047447116 2024-04-26T01:08:19.430856+00:00 19994330.275951243937 27869999.999984852970 262864330.275932401419 1 60426.047458739 2024-04-26T01:08:20.435089+00:00 19994330.275795925409 27869999.999971337616 262864330.275763571262 1 60426.047470319 2024-04-26T01:08:21.435589+00:00 19994330.275979775935 27870000.000026356429 262864330.276002436876 1 60426.047481845 2024-04-26T01:08:22.431405+00:00 19994330.275933008641 27869999.999987784773 262864330.275917083025 1 60426.047493462 2024-04-26T01:08:23.435166+00:00 19994330.275894626975 27869999.999982114881 262864330.275873064995 1 60426.047505027 2024-04-26T01:08:24.434333+00:00 19994330.276057779789 27870000.000008124858 262864330.276062220335 1 60426.047516564 2024-04-26T01:08:25.431129+00:00 19994330.275984190404 27869999.999982967973 262864330.275963455439 1 60426.047528140 2024-04-26T01:08:26.431266+00:00 19994330.275901801884 27869999.999969974160 262864330.275868058205 1 60426.047539711 2024-04-26T01:08:27.431061+00:00 19994330.276055444032 27869999.999980766326 262864330.276032537222 1 60426.047551287 2024-04-26T01:08:28.431174+00:00 19994330.275834776461 27869999.999948203564 262864330.275779277086 1 60426.047562892 2024-04-26T01:08:29.433826+00:00 19994330.275862853974 27870000.000019598752 262864330.275878757238 1 60426.047574455 2024-04-26T01:08:30.432925+00:00 19994330.275964148343 27870000.000050362200 262864330.276010811329 1 60426.047586005 2024-04-26T01:08:31.430822+00:00 19994330.276095017791 27870000.000053282827 262864330.276144623756 1 60426.047597599 2024-04-26T01:08:32.432568+00:00 19994330.276016343385 27869999.999984279275 262864330.275996923447 1 60426.047609176 2024-04-26T01:08:33.432759+00:00 19994330.275819215924 27869999.999990276992 262864330.275805801153 1 60426.047620740 2024-04-26T01:08:34.431931+00:00 19994330.276035610586 27870000.000020802021 262864330.276052713394 1 60426.047632290 2024-04-26T01:08:35.429826+00:00 19994330.275833010674 27870000.000009577721 262864330.275838881731 1 60426.047643880 2024-04-26T01:08:36.431261+00:00 19994330.276059366763 27869999.999996647239 262864330.276052325964 1 60426.047655494 2024-04-26T01:08:37.434730+00:00 19994330.275918021798 27869999.999982103705 262864330.275896430016 1 60426.047667029 2024-04-26T01:08:38.431302+00:00 19994330.275996614248 27869999.999974224716 262864330.275967150927 1 60426.047678590 2024-04-26T01:08:39.430166+00:00 19994330.275937080383 27869999.999997612089 262864330.275931000710 1 60426.047690199 2024-04-26T01:08:40.433227+00:00 19994330.275959819555 27869999.999961081892 262864330.275917202234 1 60426.047701851 2024-04-26T01:08:41.439908+00:00 19994330.276145409793 27869999.999965727329 262864330.276107430458 1 60426.047713391 2024-04-26T01:08:42.436949+00:00 19994330.275751627982 27870000.000013343990 262864330.275761276484 1 60426.047724892 2024-04-26T01:08:43.430724+00:00 19994330.276034947485 27869999.999949373305 262864330.275980621576 1 60426.047736473 2024-04-26T01:08:44.431280+00:00 19994330.276066355407 27869999.999977741390 262864330.276040405035 1 60426.047748115 2024-04-26T01:08:45.437137+00:00 19994330.275820843875 27870000.000055961311 262864330.275873124599 1 60426.047759714 2024-04-26T01:08:46.439273+00:00 19994330.275900352746 27869999.999968435615 262864330.275865107775 1 60426.047771263 2024-04-26T01:08:47.437148+00:00 19994330.275942042470 27869999.999986283481 262864330.275924623013 1 60426.047783231 2024-04-26T01:08:48.471206+00:00 19994330.276154838502 27870000.000005781651 262864330.276156932116 1 60426.047794573 2024-04-26T01:08:49.451095+00:00 19994330.275884460658 27870000.000012729317 262864330.275893479586 1 60426.047806051 2024-04-26T01:08:50.442812+00:00 19994330.275656167418 27869999.999982781708 262864330.275635242462 1 60426.047817538 2024-04-26T01:08:51.435333+00:00 19994330.276286706328 27869999.999990884215 262864330.276273906231 1 60426.047829119 2024-04-26T01:08:52.435935+00:00 19994330.276098981500 27870000.000021487474 262864330.276116788387 1 60426.047840667 2024-04-26T01:08:53.433645+00:00 19994330.275806099176 27870000.000005252659 262864330.275807648897 1 60426.047852199 2024-04-26T01:08:54.429997+00:00 19994330.275923643261 27870000.000017181039 262864330.275937110186 1 60426.047863910 2024-04-26T01:08:55.441773+00:00 19994330.276000574231 27870000.000002671033 262864330.275999546051 1 60426.047875489 2024-04-26T01:08:56.442272+00:00 19994330.275847643614 27870000.000050600618 262864330.275894552469 1 60426.047886951 2024-04-26T01:08:57.432598+00:00 19994330.276378471404 27869999.999981462955 262864330.276356250048 1 60426.047898520 2024-04-26T01:08:58.432107+00:00 19994330.275910578668 27869999.999992810190 262864330.275899708271 1 60426.047910353 2024-04-26T01:08:59.454508+00:00 19994330.276077557355 27869999.999966979027 262864330.276040852070 1 60426.047921734 2024-04-26T01:09:00.437859+00:00 19994330.275931168348 27870000.000002078712 262864330.275929570198 1 60426.047933756 2024-04-26T01:09:01.476507+00:00 19994330.275830265135 27869999.999993480742 262864330.275820046663 1 60426.047944822 2024-04-26T01:09:02.432665+00:00 19994330.275854378939 27869999.999993011355 262864330.275843709707 1 60426.047956373 2024-04-26T01:09:03.430606+00:00 19994330.276113860309 27870000.000071614981 262864330.276181787252 1 60426.047967987 2024-04-26T01:09:04.434082+00:00 19994330.275902621448 27870000.000008028001 262864330.275906950235 1 60426.047979618 2024-04-26T01:09:05.438997+00:00 19994330.275916732848 27869999.999950416386 262864330.275863438845 1 60426.047991106 2024-04-26T01:09:06.431561+00:00 19994330.276115372777 27870000.000017326325 262864330.276129007339 1 60426.048002667 2024-04-26T01:09:07.430453+00:00 19994330.276024453342 27870000.000035021454 262864330.276055783033 1 60426.048014269 2024-04-26T01:09:08.432865+00:00 19994330.275901451707 27870000.000009708107 262864330.275907456875 1 60426.048025832 2024-04-26T01:09:09.431841+00:00 19994330.275895573199 27869999.999985046685 262864330.275876909494 1 60426.048037412 2024-04-26T01:09:10.432404+00:00 19994330.275941498578 27869999.999990243465 262864330.275928050280 1 60426.048048997 2024-04-26T01:09:11.433354+00:00 19994330.275965988636 27869999.999967455864 262864330.275929749012 1 60426.048060556 2024-04-26T01:09:12.432072+00:00 19994330.276198823005 27869999.999970994890 262864330.276166141033 1 60426.048072135 2024-04-26T01:09:13.432434+00:00 19994330.275812968612 27869999.999961953610 262864330.275771200657 1 60426.048083725 2024-04-26T01:09:14.433842+00:00 19994330.275855544955 27870000.000016622245 262864330.275868475437 1 60426.048095359 2024-04-26T01:09:15.439000+00:00 19994330.275976303965 27869999.999983515590 262864330.275956124067 1 60426.048106879 2024-04-26T01:09:16.434396+00:00 19994330.275888968259 27870000.000025421381 262864330.275910705328 1 60426.048118499 2024-04-26T01:09:17.438344+00:00 19994330.275927614421 27869999.999993354082 262864330.275917261839 1 60426.048129991 2024-04-26T01:09:18.431235+00:00 19994330.275830447674 27869999.999982476234 262864330.275809228420 1 60426.048141594 2024-04-26T01:09:19.433681+00:00 19994330.276124235243 27869999.999987129122 262864330.276107668877 1 60426.048153139 2024-04-26T01:09:20.431188+00:00 19994330.275839291513 27869999.999972041696 262864330.275807648897 1 60426.048164703 2024-04-26T01:09:21.430383+00:00 19994330.275857064873 27870000.000008001924 262864330.275861352682 1 60426.048176271 2024-04-26T01:09:22.429815+00:00 19994330.275938946754 27869999.999990217388 262864330.275925487280 1 60426.048187851 2024-04-26T01:09:23.430365+00:00 19994330.275842614472 27869999.999989673495 262864330.275828599930 1 60426.048199413 2024-04-26T01:09:24.429338+00:00 19994330.275864139199 27870000.000009167939 262864330.275869607925 1 60426.048211015 2024-04-26T01:09:25.431703+00:00 19994330.276087600738 27870000.000027969480 262864330.276111871004 1 60426.048222576 2024-04-26T01:09:26.430579+00:00 19994330.275897379965 27869999.999976318330 262864330.275869995356 1 60426.048234175 2024-04-26T01:09:27.432741+00:00 19994330.275962103158 27870000.000012386590 262864330.275970816612 1 60426.048245789 2024-04-26T01:09:28.436191+00:00 19994330.275868244469 27869999.999977432191 262864330.275841981173 1 60426.048257297 2024-04-26T01:09:29.430468+00:00 19994330.276056606323 27869999.999971058220 262864330.276023983955 1 60426.048268856 2024-04-26T01:09:30.429177+00:00 19994330.276012185961 27870000.000002197921 262864330.276010692120 1 60426.048280506 2024-04-26T01:09:31.435705+00:00 19994330.276073966175 27870000.000014219433 262864330.276084482670 1 60426.048292031 2024-04-26T01:09:32.431472+00:00 19994330.275933429599 27869999.999995373189 262864330.275925099850 1 60426.048303606 2024-04-26T01:09:33.431530+00:00 19994330.275870591402 27870000.000027626753 262864330.275894522667 1 60426.048315153 2024-04-26T01:09:34.429170+00:00 19994330.275925524533 27870000.000023275614 262864330.275945097208 1 60426.048326778 2024-04-26T01:09:35.433662+00:00 19994330.275865383446 27869999.999973218888 262864330.275834888220 1 60426.048338357 2024-04-26T01:09:36.434032+00:00 19994330.275878548622 27869999.999972123653 262864330.275846987963 1 60426.048349932 2024-04-26T01:09:37.434126+00:00 19994330.276094272733 27870000.000032171607 262864330.276122748852 1 60426.048361494 2024-04-26T01:09:38.433105+00:00 19994330.275954019278 27869999.999982114881 262864330.275932431221 1 60426.048373117 2024-04-26T01:09:39.437273+00:00 19994330.275995694101 27870000.000011138618 262864330.276003152132 1 60426.048384632 2024-04-26T01:09:40.432249+00:00 19994330.276066526771 27870000.000015489757 262864330.276078343391 1 60426.048396202 2024-04-26T01:09:41.431834+00:00 19994330.276052270085 27870000.000025849789 262864330.276074409485 1 60426.048407772 2024-04-26T01:09:42.431477+00:00 19994330.275876738131 27869999.999948300421 262864330.275821328163 1 60426.048419343 2024-04-26T01:09:43.431222+00:00 19994330.275793161243 27869999.999988239259 262864330.275777697563 1 60426.048430917 2024-04-26T01:09:44.431196+00:00 19994330.276017248631 27870000.000040058047 262864330.276053607464 1 60426.048442511 2024-04-26T01:09:45.432960+00:00 19994330.275961134583 27870000.000038027763 262864330.275995463133 1 60426.048454071 2024-04-26T01:09:46.431758+00:00 19994330.276085816324 27870000.000022511929 262864330.276104629040 1 60426.048465673 2024-04-26T01:09:47.434119+00:00 19994330.275829132646 27869999.999913200736 262864330.275738656521 1 60426.048477220 2024-04-26T01:09:48.431812+00:00 19994330.275931224227 27870000.000004872680 262864330.275932431221 1 60426.048488804 2024-04-26T01:09:49.432642+00:00 19994330.275845956057 27870000.000006370246 262864330.275848627090 1 60426.048500342 2024-04-26T01:09:50.429552+00:00 19994330.275651279837 27869999.999985884875 262864330.275633454323 1 60426.048511936 2024-04-26T01:09:51.431321+00:00 19994330.275926508009 27869999.999972559512 262864330.275895357132 1 60426.048523513 2024-04-26T01:09:52.431492+00:00 19994330.276020951569 27869999.999986000359 262864330.276003241539 1 60426.048535073 2024-04-26T01:09:53.430287+00:00 19994330.276184309274 27870000.000002872199 262864330.276183485985 1 60426.048546663 2024-04-26T01:09:54.431716+00:00 19994330.276028484106 27869999.999987054616 262864330.276011854410 1 60426.048558236 2024-04-26T01:09:55.431580+00:00 19994330.275979753584 27870000.000005893409 262864330.275981962681 1 60426.048569805 2024-04-26T01:09:56.431168+00:00 19994330.275801885873 27869999.999969065189 262864330.275767266750 1 60426.048581380 2024-04-26T01:09:57.431255+00:00 19994330.275990098715 27869999.999943979084 262864330.275930374861 1 60426.048592950 2024-04-26T01:09:58.430850+00:00 19994330.276048477739 27869999.999973271042 262864330.276018053293 1 60426.048604573 2024-04-26T01:09:59.435087+00:00 19994330.275893654674 27870000.000014413148 262864330.275904387236 1 60426.048616125 2024-04-26T01:10:00.433246+00:00 19994330.276176791638 27869999.999980226159 262864330.276153296232 1 60426.048628143 2024-04-26T01:10:01.471571+00:00 19994330.276009455323 27870000.000028174371 262864330.276033937931 1 60426.048639324 2024-04-26T01:10:02.437594+00:00 19994330.275786492974 27869999.999994110316 262864330.275776892900 1 60426.048650898 2024-04-26T01:10:03.437579+00:00 19994330.275953117758 27870000.000008966774 262864330.275958389044 1 60426.048662608 2024-04-26T01:10:04.449311+00:00 19994330.276018749923 27870000.000019028783 262864330.276034057140 1 60426.048674135 2024-04-26T01:10:05.445286+00:00 19994330.276004198939 27869999.999994672835 262864330.275995165110 1 60426.048685769 2024-04-26T01:10:06.450434+00:00 19994330.275864195079 27869999.999950122088 262864330.275810599327 1 60426.048697357 2024-04-26T01:10:07.451616+00:00 19994330.275889474899 27870000.000045031309 262864330.275930821896 1 60426.048708774 2024-04-26T01:10:08.438072+00:00 19994330.275888193399 27870000.000013869256 262864330.275898367167 1 60426.048720413 2024-04-26T01:10:09.443674+00:00 19994330.275739315897 27870000.000013418496 262864330.275749027729 1 60426.048732007 2024-04-26T01:10:10.445401+00:00 19994330.276264008135 27869999.999970167875 262864330.276230484247 1 60426.048743475 2024-04-26T01:10:11.436244+00:00 19994330.275960825384 27870000.000018898398 262864330.275976032019 1 60426.048755067 2024-04-26T01:10:12.437837+00:00 19994330.275886874646 27869999.999980162829 262864330.275863319635 1 60426.048766726 2024-04-26T01:10:13.445120+00:00 19994330.275955338031 27870000.000018332154 262864330.275969982147 1 60426.048778262 2024-04-26T01:10:14.441818+00:00 19994330.275985758752 27870000.000038277358 262864330.276020318270 1 60426.048789941 2024-04-26T01:10:15.450935+00:00 19994330.275906447321 27869999.999991789460 262864330.275894522667 1 60426.048801323 2024-04-26T01:10:16.434296+00:00 19994330.275939576328 27869999.999996636063 262864330.275932520628 1 60426.048812850 2024-04-26T01:10:17.430293+00:00 19994330.275932122022 27869999.999979343265 262864330.275907784700 1 60426.048824424 2024-04-26T01:10:18.430282+00:00 19994330.275796879083 27870000.000011619180 262864330.275804817677 1 60426.048836011 2024-04-26T01:10:19.431332+00:00 19994330.276215098798 27870000.000004529953 262864330.276215940714 1 60426.048847638 2024-04-26T01:10:20.435941+00:00 19994330.275763355196 27869999.999966669828 262864330.275726348162 1 60426.048859171 2024-04-26T01:10:21.432344+00:00 19994330.275758415461 27869999.999995026737 262864330.275749742985 1 60426.048870919 2024-04-26T01:10:22.447407+00:00 19994330.275864463300 27870000.000015918165 262864330.275876671076 1 60426.048882351 2024-04-26T01:10:23.435131+00:00 19994330.275857355446 27869999.999994829297 262864330.275848478079 1 60426.048893871 2024-04-26T01:10:24.430487+00:00 19994330.276036854833 27869999.999962132424 262864330.275995284319 1 60426.048905494 2024-04-26T01:10:25.434659+00:00 19994330.275951679796 27870000.000001609325 262864330.275949597359 1 60426.048917025 2024-04-26T01:10:26.430933+00:00 19994330.276033647358 27870000.000005349517 262864330.276035308838 1 60426.048928679 2024-04-26T01:10:27.437835+00:00 19994330.275958154351 27869999.999998778105 262864330.275953233242 1 60426.048940206 2024-04-26T01:10:28.433834+00:00 19994330.275986094028 27869999.999977618456 262864330.275960028172 1 60426.048951802 2024-04-26T01:10:29.435676+00:00 19994330.276077158749 27870000.000002983958 262864330.276076436043 1 60426.048963304 2024-04-26T01:10:30.429449+00:00 19994330.275910094380 27870000.000006560236 262864330.275912940502 1 60426.048974923 2024-04-26T01:10:31.433380+00:00 19994330.275971140712 27870000.000010829419 262864330.275978267193 1 60426.048986508 2024-04-26T01:10:32.434305+00:00 19994330.275876637548 27870000.000004135072 262864330.275877088308 1 60426.048998058 2024-04-26T01:10:33.432241+00:00 19994330.275937207043 27869999.999997586012 262864330.275931090117 1 60426.049009672 2024-04-26T01:10:34.435673+00:00 19994330.276118472219 27870000.000004049391 262864330.276118814945 1 60426.049021236 2024-04-26T01:10:35.434792+00:00 19994330.275971300900 27869999.999995958060 262864330.275963544846 1 60426.049032785 2024-04-26T01:10:36.432593+00:00 19994330.276058856398 27869999.999996498227 262864330.276051640511 1 60426.049044358 2024-04-26T01:10:37.432491+00:00 19994330.275929067284 27870000.000023193657 262864330.275948554277 1 60426.049055972 2024-04-26T01:10:38.436005+00:00 19994330.275792282075 27869999.999977618456 262864330.275766193867 1 60426.049067522 2024-04-26T01:10:39.433945+00:00 19994330.275808475912 27869999.999983176589 262864330.275787979364 1 60426.049079085 2024-04-26T01:10:40.432922+00:00 19994330.275989398360 27870000.000012807548 262864330.275998532772 1 60426.049090845 2024-04-26T01:10:41.448966+00:00 19994330.275990948081 27869999.999988876283 262864330.275976121426 1 60426.049102265 2024-04-26T01:10:42.435725+00:00 19994330.276111118495 27869999.999986041337 262864330.276093482971 1 60426.049113847 2024-04-26T01:10:43.436397+00:00 19994330.275828447193 27869999.999963603914 262864330.275788366795 1 60426.049125422 2024-04-26T01:10:44.436467+00:00 19994330.275817539543 27870000.000018022954 262864330.275831878185 1 60426.049136933 2024-04-26T01:10:45.430991+00:00 19994330.275879159570 27869999.999996930361 262864330.275872409344 1 60426.049148500 2024-04-26T01:10:46.430355+00:00 19994330.276063289493 27870000.000036057085 262864330.276095658541 1 60426.049160164 2024-04-26T01:10:47.438190+00:00 19994330.275953158736 27869999.999987974763 262864330.275937438011 1 60426.049171722 2024-04-26T01:10:48.436757+00:00 19994330.276013918221 27869999.999991860241 262864330.276002079248 1 60426.049183254 2024-04-26T01:10:49.433166+00:00 19994330.276005994529 27869999.999988805503 262864330.275991082191 1 60426.049194827 2024-04-26T01:10:50.433044+00:00 19994330.275943972170 27870000.000045295805 262864330.275985568762 1 60426.049206419 2024-04-26T01:10:51.434580+00:00 19994330.275994215161 27870000.000013481826 262864330.276003986597 1 60426.049217948 2024-04-26T01:10:52.430741+00:00 19994330.276153493673 27869999.999990910292 262864330.276140719652 1 60426.049229524 2024-04-26T01:10:53.430831+00:00 19994330.275943279266 27870000.000049903989 262864330.275989472866 1 60426.049241177 2024-04-26T01:10:54.437716+00:00 19994330.275989752263 27870000.000010490417 262864330.275996536016 1 60426.049252667 2024-04-26T01:10:55.430440+00:00 19994330.275932341814 27869999.999991130084 262864330.275919765234 1 60426.049264261 2024-04-26T01:10:56.432120+00:00 19994330.275682479143 27870000.000006139278 262864330.275684922934 1 60426.049275796 2024-04-26T01:10:57.428822+00:00 19994330.276109945029 27870000.000032037497 262864330.276138275862 1 60426.049287410 2024-04-26T01:10:58.432262+00:00 19994330.276009749621 27870000.000001840293 262864330.276007890701 1 60426.049298947 2024-04-26T01:10:59.428984+00:00 19994330.275778196752 27870000.000028323382 262864330.275802820921 1 60426.049310562 2024-04-26T01:11:00.432547+00:00 19994330.275993678719 27870000.000005315989 262864330.275995284319 1 60426.049322212 2024-04-26T01:11:01.439143+00:00 19994330.276008639485 27869999.999994233251 262864330.275999158621 1 60426.049333783 2024-04-26T01:11:02.438894+00:00 19994330.275870557874 27869999.999966759235 262864330.275833636522 1 60426.049345307 2024-04-26T01:11:03.434536+00:00 19994330.275711834431 27870000.000029988587 262864330.275738120079 1 60426.049356837 2024-04-26T01:11:04.430734+00:00 19994330.275926612318 27870000.000042248517 262864330.275965183973 1 60426.049368461 2024-04-26T01:11:05.435007+00:00 19994330.275903943926 27869999.999993398786 262864330.275893628597 1 60426.049380001 2024-04-26T01:11:06.432036+00:00 19994330.275945249945 27869999.999975435436 262864330.275916993618 1 60426.049391590 2024-04-26T01:11:07.433406+00:00 19994330.276215299964 27870000.000026606023 262864330.276238203049 1 60426.049403145 2024-04-26T01:11:08.431737+00:00 19994330.275875192136 27870000.000017013401 262864330.275888502598 1 60426.049414739 2024-04-26T01:11:09.433400+00:00 19994330.275896556675 27869999.999996613711 262864330.275889456272 1 60426.049426293 2024-04-26T01:11:10.431706+00:00 19994330.276052445173 27870000.000011384487 262864330.276060134172 1 60426.049437911 2024-04-26T01:11:11.435541+00:00 19994330.275990325958 27869999.999937672168 262864330.275924324989 1 60426.049449423 2024-04-26T01:11:12.430166+00:00 19994330.275953207165 27869999.999986972660 262864330.275936484337 1 60426.049461018 2024-04-26T01:11:13.431945+00:00 19994330.275812268257 27869999.999963670969 262864330.275772243738 1 60426.049472578 2024-04-26T01:11:14.430734+00:00 19994330.275876227766 27869999.999995734543 262864330.275868266821 1 60426.049484139 2024-04-26T01:11:15.429604+00:00 19994330.275894250721 27870000.000005096197 262864330.275895655155 1 60426.049495766 2024-04-26T01:11:16.434174+00:00 19994330.275931168348 27870000.000020112842 262864330.275947600603 1 60426.049507298 2024-04-26T01:11:17.430495+00:00 19994330.275983814150 27869999.999983262271 262864330.275963366032 1 60426.049518895 2024-04-26T01:11:18.432529+00:00 19994330.275767792016 27869999.999995898455 262864330.275759994984 1 60426.049530491 2024-04-26T01:11:19.434432+00:00 19994330.276181221008 27869999.999987393618 262864330.276164919138 1 60426.049542049 2024-04-26T01:11:20.433032+00:00 19994330.275990515947 27870000.000003214926 262864330.275990039110 1 60426.049553595 2024-04-26T01:11:21.430610+00:00 19994330.275982517749 27870000.000014130026 262864330.275992959738 1 60426.049565175 2024-04-26T01:11:22.431080+00:00 19994330.275709472597 27869999.999992381781 262864330.275698155165 1 60426.049576742 2024-04-26T01:11:23.430474+00:00 19994330.275785125792 27870000.000001549721 262864330.275782972574 1 60426.049588343 2024-04-26T01:11:24.432803+00:00 19994330.275823827833 27870000.000028043985 262864330.275848180056 1 60426.049599908 2024-04-26T01:11:25.432042+00:00 19994330.275933451951 27869999.999953627586 262864330.275883376598 1 60426.049611472 2024-04-26T01:11:26.431154+00:00 19994330.276092801243 27870000.000036168844 262864330.276125282049 1 60426.049623052 2024-04-26T01:11:27.431706+00:00 19994330.275769207627 27869999.999994296581 262864330.275759816170 1 60426.049634635 2024-04-26T01:11:28.432404+00:00 19994330.276092588902 27870000.000001084059 262864330.276089966297 1 60426.049646243 2024-04-26T01:11:29.435374+00:00 19994330.276090059429 27869999.999948389828 262864330.276034742594 1 60426.049657754 2024-04-26T01:11:30.429966+00:00 19994330.275564976037 27870000.000016473234 262864330.275577753782 1 60426.049669359 2024-04-26T01:11:31.432638+00:00 19994330.276014335454 27870000.000010937452 262864330.276021569967 1 60426.049680914 2024-04-26T01:11:32.430979+00:00 19994330.276074569672 27870000.000037141144 262864330.276107996702 1 60426.049692481 2024-04-26T01:11:33.430338+00:00 19994330.276141703129 27869999.999992661178 262864330.276130676270 1 60426.049704065 2024-04-26T01:11:34.431190+00:00 19994330.275840193033 27870000.000011868775 262864330.275848358870 1 60426.049715640 2024-04-26T01:11:35.431344+00:00 19994330.275842498988 27869999.999977596104 262864330.275816380978 1 60426.049727237 2024-04-26T01:11:36.433270+00:00 19994330.275802519172 27869999.999944187701 262864330.275743007660 1 60426.049738802 2024-04-26T01:11:37.432443+00:00 19994330.275922156870 27870000.000034615397 262864330.275953084230 1 60426.049750360 2024-04-26T01:11:38.431131+00:00 19994330.275833979249 27869999.999966718256 262864330.275797009468 1 60426.049761945 2024-04-26T01:11:39.432091+00:00 19994330.276119556278 27870000.000020045787 262864330.276135921478 1 60426.049773506 2024-04-26T01:11:40.430947+00:00 19994330.276119526476 27869999.999964475632 262864330.276080310345 1 60426.049785086 2024-04-26T01:11:41.431435+00:00 19994330.276005487889 27869999.999980531633 262864330.275982320309 1 60426.049796715 2024-04-26T01:11:42.436175+00:00 19994330.275911692530 27870000.000001691282 262864330.275909692049 1 60426.049808213 2024-04-26T01:11:43.429650+00:00 19994330.275767683983 27869999.999997138977 262864330.275761127472 1 60426.049819785 2024-04-26T01:11:44.429427+00:00 19994330.275890432298 27869999.999973181635 262864330.275859922171 1 60426.049831366 2024-04-26T01:11:45.430014+00:00 19994330.275910690427 27870000.000049050897 262864330.275956034660 1 60426.049842954 2024-04-26T01:11:46.431212+00:00 19994330.275919772685 27870000.000008050352 262864330.275924116373 1 60426.049854522 2024-04-26T01:11:47.430675+00:00 19994330.275749612600 27870000.000023659319 262864330.275769591331 1 60426.049866136 2024-04-26T01:11:48.434187+00:00 19994330.275659020990 27869999.999991986901 262864330.275647312403 1 60426.049877692 2024-04-26T01:11:49.432579+00:00 19994330.276148829609 27870000.000010434538 262864330.276155561209 1 60426.049889243 2024-04-26T01:11:50.430636+00:00 19994330.275982115418 27870000.000014949590 262864330.275993376970 1 60426.049900883 2024-04-26T01:11:51.436303+00:00 19994330.276194553822 27869999.999984312803 262864330.276175171137 1 60426.049912386 2024-04-26T01:11:52.430097+00:00 19994330.275908384472 27870000.000011444092 262864330.275916129351 1 60426.049923979 2024-04-26T01:11:53.431801+00:00 19994330.276028964669 27870000.000016212463 262864330.276041477919 1 60426.049935537 2024-04-26T01:11:54.430378+00:00 19994330.275649350137 27869999.999999877065 262864330.275645524263 1 60426.049947134 2024-04-26T01:11:55.432343+00:00 19994330.275841578841 27870000.000013057142 262864330.275850951672 1 60426.049958688 2024-04-26T01:11:56.430638+00:00 19994330.276094142348 27869999.999999865890 262864330.276090323925 1 60426.049970265 2024-04-26T01:11:57.430863+00:00 19994330.275895379484 27870000.000042021275 262864330.275933712721 1 60426.049981867 2024-04-26T01:11:58.433282+00:00 19994330.275794588029 27869999.999980472028 262864330.275771379471 1 60426.049993470 2024-04-26T01:11:59.435782+00:00 19994330.276153046638 27870000.000006243587 262864330.276155620813 1 60426.050004999 2024-04-26T01:12:00.431945+00:00 19994330.275962959975 27870000.000004518777 262864330.275963783264 1 60426.050016702 2024-04-26T01:12:01.443017+00:00 19994330.275956429541 27870000.000019982457 262864330.275972694159 1 60426.050028226 2024-04-26T01:12:02.438748+00:00 19994330.276081718504 27869999.999967001379 262864330.276045024395 1 60426.050039819 2024-04-26T01:12:03.440302+00:00 19994330.275978863239 27869999.999977875501 262864330.275953054428 1 60426.050051422 2024-04-26T01:12:04.442847+00:00 19994330.276062235236 27870000.000039096922 262864330.276097655296 1 60426.050063046 2024-04-26T01:12:05.447152+00:00 19994330.276024568826 27869999.999961331487 262864330.275982201099 1 60426.050074556 2024-04-26T01:12:06.441645+00:00 19994330.275876805186 27869999.999948009849 262864330.275821149349 1 60426.050086243 2024-04-26T01:12:07.451416+00:00 19994330.275879226625 27869999.999994080514 262864330.275869607925 1 60426.050097801 2024-04-26T01:12:08.449977+00:00 19994330.275920905173 27869999.999994326383 262864330.275911539793 1 60426.050109329 2024-04-26T01:12:09.445985+00:00 19994330.275933306664 27870000.000030856580 262864330.275960445404 1 60426.050120951 2024-04-26T01:12:10.450151+00:00 19994330.275862980634 27869999.999974563718 262864330.275833845139 1 60426.050132510 2024-04-26T01:12:11.448882+00:00 19994330.276047606021 27870000.000044077635 262864330.276087999344 1 60426.050143970 2024-04-26T01:12:12.439037+00:00 19994330.276241943240 27869999.999971006066 262864330.276209235191 1 60426.050155697 2024-04-26T01:12:13.452248+00:00 19994330.275872915983 27870000.000073492527 262864330.275942713022 1 60426.050167258 2024-04-26T01:12:14.451120+00:00 19994330.275840826333 27869999.999973956496 262864330.275811076164 1 60426.050178806 2024-04-26T01:12:15.448839+00:00 19994330.275824274868 27870000.000070385635 262864330.275890976191 1 60426.050190312 2024-04-26T01:12:16.442951+00:00 19994330.275929965079 27869999.999981582165 262864330.275907844305 1 60426.050202050 2024-04-26T01:12:17.457142+00:00 19994330.275916911662 27870000.000017758459 262864330.275930970907 1 60426.050213494 2024-04-26T01:12:18.445879+00:00 19994330.276009451598 27869999.999973502010 262864330.275979250669 1 60426.050225097 2024-04-26T01:12:19.448339+00:00 19994330.275792952627 27870000.000077292323 262864330.275866568089 1 60426.050236592 2024-04-26T01:12:20.441517+00:00 19994330.275972321630 27870000.000010654330 262864330.275979280472 1 60426.050248137 2024-04-26T01:12:21.439001+00:00 19994330.275978211313 27870000.000090032816 262864330.276064544916 1 60426.050259675 2024-04-26T01:12:22.435930+00:00 19994330.275933846831 27869999.999988321215 262864330.275918483734 1 60426.050271278 2024-04-26T01:12:23.438429+00:00 19994330.275928031653 27870000.000000659376 262864330.275924980640 1 60426.050282860 2024-04-26T01:12:24.439090+00:00 19994330.276049073786 27869999.999965064228 262864330.276010453701 1 60426.050294459 2024-04-26T01:12:25.441231+00:00 19994330.276100311428 27869999.999998595566 262864330.276095211506 1 60426.050305923 2024-04-26T01:12:26.431810+00:00 19994330.275897074491 27870000.000020187348 262864330.275913566351 1 60426.050317597 2024-04-26T01:12:27.440393+00:00 19994330.276019532233 27869999.999969422817 262864330.275985270739 1 60426.050329094 2024-04-26T01:12:28.433750+00:00 19994330.275805301964 27869999.999986015260 262864330.275787621737 1 60426.050340780 2024-04-26T01:12:29.443395+00:00 19994330.276154801250 27869999.999999064952 262864330.276150166988 1 60426.050353068 2024-04-26T01:12:30.505115+00:00 19994330.275949463248 27869999.999973352998 262864330.275919139385 1 60426.050363890 2024-04-26T01:12:31.440125+00:00 19994330.275988012552 27869999.999974697828 262864330.275959014893 1 60426.050375377 2024-04-26T01:12:32.432609+00:00 19994330.275899570435 27869999.999978922307 262864330.275874793530 1 60426.050387052 2024-04-26T01:12:33.441323+00:00 19994330.276110269129 27870000.000039055943 262864330.276145607233 1 60426.050398572 2024-04-26T01:12:34.436662+00:00 19994330.276007656008 27869999.999995410442 262864330.275999367237 1 60426.050410126 2024-04-26T01:12:35.434876+00:00 19994330.275940105319 27870000.000004578382 262864330.275941014290 1 60426.050421686 2024-04-26T01:12:36.433641+00:00 19994330.275801673532 27870000.000004030764 262864330.275802016258 1 60426.050433246 2024-04-26T01:12:37.432457+00:00 19994330.276024695486 27870000.000027857721 262864330.276048868895 1 60426.050444804 2024-04-26T01:12:38.431034+00:00 19994330.275923427194 27869999.999980125576 262864330.275899857283 1 60426.050456437 2024-04-26T01:12:39.436206+00:00 19994330.275942228734 27869999.999991901219 262864330.275930434465 1 60426.050467951 2024-04-26T01:12:40.430981+00:00 19994330.275880441070 27869999.999982502311 262864330.275859236717 1 60426.050479538 2024-04-26T01:12:41.432104+00:00 19994330.275848146528 27870000.000012606382 262864330.275857061148 1 60426.050491158 2024-04-26T01:12:42.436053+00:00 19994330.275878455490 27869999.999987963587 262864330.275862723589 1 60426.050502769 2024-04-26T01:12:43.439224+00:00 19994330.275857280940 27869999.999991014600 262864330.275844573975 1 60426.050514239 2024-04-26T01:12:44.430233+00:00 19994330.276032324880 27869999.999994076788 262864330.276022702456 1 60426.050525858 2024-04-26T01:12:45.434092+00:00 19994330.275998018682 27870000.000048965216 262864330.276043295860 1 60426.050537467 2024-04-26T01:12:46.437105+00:00 19994330.276047967374 27870000.000047564507 262864330.276091843843 1 60426.050549104 2024-04-26T01:12:47.442568+00:00 19994330.275875132531 27869999.999974597245 262864330.275846034288 1 60426.050560578 2024-04-26T01:12:48.433900+00:00 19994330.275868710130 27870000.000002440065 262864330.275867462158 1 60426.050572108 2024-04-26T01:12:49.430181+00:00 19994330.275972984731 27870000.000048562884 262864330.276017874479 1 60426.050583740 2024-04-26T01:12:50.435111+00:00 19994330.275858379900 27869999.999980021268 262864330.275834709406 1 60426.050595265 2024-04-26T01:12:51.430925+00:00 19994330.275949314237 27869999.999948523939 262864330.275894165039 1 60426.050606863 2024-04-26T01:12:52.432959+00:00 19994330.276307895780 27869999.999972227961 262864330.276276409626 1 60426.050618469 2024-04-26T01:12:53.435758+00:00 19994330.275817826390 27869999.999918576330 262864330.275732696056 1 60426.050630025 2024-04-26T01:12:54.434146+00:00 19994330.275942910463 27870000.000058997422 262864330.275998234749 1 60426.050641594 2024-04-26T01:12:55.433750+00:00 19994330.275645956397 27869999.999983023852 262864330.275625288486 1 60426.050653142 2024-04-26T01:12:56.431446+00:00 19994330.276076816022 27870000.000034984201 262864330.276108115911 1 60426.050664761 2024-04-26T01:12:57.435319+00:00 19994330.275729309767 27869999.999985288829 262864330.275710880756 1 60426.050676290 2024-04-26T01:12:58.431457+00:00 19994330.276026919484 27869999.999958716333 262864330.275981962681 1 60426.050687853 2024-04-26T01:12:59.430535+00:00 19994330.275885313749 27870000.000030964613 262864330.275912582874 1 60426.050699441 2024-04-26T01:13:00.431663+00:00 19994330.275915514678 27869999.999985225499 262864330.275897026062 1 60426.050711005 2024-04-26T01:13:01.430792+00:00 19994330.275950346142 27870000.000017598271 262864330.275964230299 1 60426.050722622 2024-04-26T01:13:02.434583+00:00 19994330.276161767542 27869999.999961961061 262864330.276120036840 1 60426.050734207 2024-04-26T01:13:03.435438+00:00 19994330.275957576931 27870000.000048752874 262864330.276002645493 1 60426.050745790 2024-04-26T01:13:04.436301+00:00 19994330.275921355933 27870000.000003915280 262864330.275921553373 1 60426.050757322 2024-04-26T01:13:05.432652+00:00 19994330.275974687189 27870000.000031255186 262864330.276002258062 1 60426.050768968 2024-04-26T01:13:06.438863+00:00 19994330.275992490351 27869999.999999511987 262864330.275988310575 1 60426.050780508 2024-04-26T01:13:07.435859+00:00 19994330.275955982506 27869999.999990597367 262864330.275942862034 1 60426.050792028 2024-04-26T01:13:08.431245+00:00 19994330.276119921356 27870000.000037927181 262864330.276154160500 1 60426.050803603 2024-04-26T01:13:09.431279+00:00 19994330.275933492929 27869999.999984033406 262864330.275913834572 1 60426.050815245 2024-04-26T01:13:10.437167+00:00 19994330.275953393430 27869999.999942116439 262864330.275891810656 1 60426.050826801 2024-04-26T01:13:11.435610+00:00 19994330.275943323970 27869999.999989986420 262864330.275929629803 1 60426.050838364 2024-04-26T01:13:12.434664+00:00 19994330.275681592524 27870000.000030692667 262864330.275708585978 1 60426.050849929 2024-04-26T01:13:13.433878+00:00 19994330.276023976505 27869999.999999169260 262864330.276019454002 1 60426.050861505 2024-04-26T01:13:14.434065+00:00 19994330.275947384536 27870000.000039424747 262864330.275983124971 1 60426.050873056 2024-04-26T01:13:15.432065+00:00 19994330.275869335979 27870000.000030934811 262864330.275896579027 1 60426.050884617 2024-04-26T01:13:16.430953+00:00 19994330.276138715446 27869999.999986991286 262864330.276122033596 1 60426.050896217 2024-04-26T01:13:17.433116+00:00 19994330.275941636413 27869999.999996054918 262864330.275934010744 1 60426.050907771 2024-04-26T01:13:18.431419+00:00 19994330.275872871280 27869999.999977037311 262864330.275846242905 1 60426.050919371 2024-04-26T01:13:19.433659+00:00 19994330.275966934860 27869999.999976858497 262864330.275940120220 1 60426.050930918 2024-04-26T01:13:20.431348+00:00 19994330.275990594178 27869999.999953258783 262864330.275940179825 1 60426.050942527 2024-04-26T01:13:21.434311+00:00 19994330.275931529701 27869999.999983482063 262864330.275911331177 1 60426.050954096 2024-04-26T01:13:22.433885+00:00 19994330.275928255171 27869999.999999433756 262864330.275923997164 1 60426.050965675 2024-04-26T01:13:23.434327+00:00 19994330.275992341340 27870000.000015724450 262864330.276004374027 1 60426.050977296 2024-04-26T01:13:24.438402+00:00 19994330.276109296829 27869999.999986086041 262864330.276091694832 1 60426.050988820 2024-04-26T01:13:25.434061+00:00 19994330.275890134275 27870000.000017199665 262864330.275903642178 1 60426.051000362 2024-04-26T01:13:26.431261+00:00 19994330.275785047561 27870000.000010453165 262864330.275791823864 1 60426.051011966 2024-04-26T01:13:27.433852+00:00 19994330.275921497494 27870000.000075671822 262864330.275993466377 1 60426.051023584 2024-04-26T01:13:28.437687+00:00 19994330.276001937687 27870000.000036038458 262864330.276034265757 1 60426.051035083 2024-04-26T01:13:29.431166+00:00 19994330.276018433273 27869999.999974429607 262864330.275989174843 1 60426.051046675 2024-04-26T01:13:30.432736+00:00 19994330.275787703693 27869999.999940533191 262864330.275724560022 1 60426.051058240 2024-04-26T01:13:31.431904+00:00 19994330.275756005198 27870000.000010106713 262864330.275762408972 1 60426.051069845 2024-04-26T01:13:32.434581+00:00 19994330.275971457362 27869999.999989960343 262864330.275957703590 1 60426.051081389 2024-04-26T01:13:33.432011+00:00 19994330.276075702161 27870000.000022504479 262864330.276094496250 1 60426.051092948 2024-04-26T01:13:34.430709+00:00 19994330.275901138783 27870000.000017587095 262864330.275915026665 1 60426.051104545 2024-04-26T01:13:35.432652+00:00 19994330.275999102741 27870000.000049598515 262864330.276044994593 1 60426.051116117 2024-04-26T01:13:36.432546+00:00 19994330.276005376130 27869999.999977491796 262864330.275979191065 1 60426.051127679 2024-04-26T01:13:37.431459+00:00 19994330.276043031365 27869999.999976594001 262864330.276015937328 1 60426.051139245 2024-04-26T01:13:38.430803+00:00 19994330.275865886360 27870000.000016909093 262864330.275879085064 1 60426.051150861 2024-04-26T01:13:39.434376+00:00 19994330.276099670678 27870000.000007230788 262864330.276103228331 1 60426.051162417 2024-04-26T01:13:40.432812+00:00 19994330.275762382895 27869999.999960865825 262864330.275719553232 1 60426.051173957 2024-04-26T01:13:41.429880+00:00 19994330.275983937085 27869999.999960713089 262864330.275940954685 1 60426.051185563 2024-04-26T01:13:42.432673+00:00 19994330.275934509933 27869999.999982014298 262864330.275912821293 1 60426.051197121 2024-04-26T01:13:43.431274+00:00 19994330.275880549103 27869999.999998904765 262864330.275875747204 1 60426.051208664 2024-04-26T01:13:44.428587+00:00 19994330.275933489203 27870000.000012226403 262864330.275942027569 1 60426.051220275 2024-04-26T01:13:45.431819+00:00 19994330.276021338999 27869999.999994579703 262864330.276012212038 1 60426.051231830 2024-04-26T01:13:46.430108+00:00 19994330.276207797229 27870000.000031396747 262864330.276235520840 1 60426.051243450 2024-04-26T01:13:47.434043+00:00 19994330.275857519358 27869999.999992869794 262864330.275846689939 1 60426.051254982 2024-04-26T01:13:48.430443+00:00 19994330.275952652097 27869999.999986987561 262864330.275935947895 1 60426.051266582 2024-04-26T01:13:49.432684+00:00 19994330.275897946209 27870000.000075966120 262864330.275970220566 1 60426.051278137 2024-04-26T01:13:50.431062+00:00 19994330.276010379195 27869999.999977044761 262864330.275983750820 1 60426.051289729 2024-04-26T01:13:51.432555+00:00 19994330.275822274387 27870000.000021338463 262864330.275839924812 1 60426.051301307 2024-04-26T01:13:52.432916+00:00 19994330.276081185788 27870000.000012204051 262864330.276089698076 1 60426.051312924 2024-04-26T01:13:53.436610+00:00 19994330.276042446494 27869999.999994985759 262864330.276033759117 1 60426.051324438 2024-04-26T01:13:54.431488+00:00 19994330.275953419507 27869999.999979425222 262864330.275929152966 1 60426.051336011 2024-04-26T01:13:55.431398+00:00 19994330.275686677545 27870000.000029798597 262864330.275712788105 1 60426.051347635 2024-04-26T01:13:56.435676+00:00 19994330.276035882533 27869999.999975323677 262864330.276007503271 1 60426.051359164 2024-04-26T01:13:57.431775+00:00 19994330.275811567903 27869999.999995566905 262864330.275803446770 1 60426.051370745 2024-04-26T01:13:58.432325+00:00 19994330.276221860200 27869999.999988555908 262864330.276206731796 1 60426.051382341 2024-04-26T01:13:59.434245+00:00 19994330.275971587747 27869999.999978609383 262864330.275946497917 1 60426.051393880 2024-04-26T01:14:00.431232+00:00 19994330.275817971677 27869999.999992392957 262864330.275806665421 1 60426.051405622 2024-04-26T01:14:01.445711+00:00 19994330.276050783694 27870000.000021029264 262864330.276068121195 1 60426.051417107 2024-04-26T01:14:02.438031+00:00 19994330.276069153100 27869999.999996729195 262864330.276062190533 1 60426.051428618 2024-04-26T01:14:03.432599+00:00 19994330.275816291571 27870000.000022109598 262864330.275834709406 1 60426.051440184 2024-04-26T01:14:04.431891+00:00 19994330.276044443250 27869999.999980423599 262864330.276021182537 1 60426.051451850 2024-04-26T01:14:05.439797+00:00 19994330.275920018554 27869999.999975200742 262864330.275891542435 1 60426.051463445 2024-04-26T01:14:06.441610+00:00 19994330.275886971503 27869999.999971807003 262864330.275855094194 1 60426.051475031 2024-04-26T01:14:07.442722+00:00 19994330.276114806533 27870000.000017758459 262864330.276128888130 1 60426.051486546 2024-04-26T01:14:08.437574+00:00 19994330.275824997574 27869999.999974422157 262864330.275795727968 1 60426.051498068 2024-04-26T01:14:09.433059+00:00 19994330.275830879807 27869999.999990191311 262864330.275817394257 1 60426.051509765 2024-04-26T01:14:10.443732+00:00 19994330.275946479291 27869999.999998167157 262864330.275940924883 1 60426.051521311 2024-04-26T01:14:11.441227+00:00 19994330.275842174888 27869999.999953079969 262864330.275791585445 1 60426.051532907 2024-04-26T01:14:12.443204+00:00 19994330.275936648250 27870000.000090621412 262864330.276023566723 1 60426.051544480 2024-04-26T01:14:13.443085+00:00 19994330.275952521712 27869999.999974008650 262864330.275922834873 1 60426.051555933 2024-04-26T01:14:14.432650+00:00 19994330.275906533003 27869999.999951735139 262864330.275854557753 1 60426.051567532 2024-04-26T01:14:15.434726+00:00 19994330.275964204222 27870000.000053074211 262864330.276013582945 1 60426.051579074 2024-04-26T01:14:16.431945+00:00 19994330.275949310511 27870000.000043798238 262864330.275989413261 1 60426.051590747 2024-04-26T01:14:17.440520+00:00 19994330.275890793651 27870000.000014141202 262864330.275901228189 1 60426.051602256 2024-04-26T01:14:18.434967+00:00 19994330.276151709259 27869999.999986257404 262864330.276134282351 1 60426.051613787 2024-04-26T01:14:19.431215+00:00 19994330.276136163622 27869999.999985408038 262864330.276117861271 1 60426.051625448 2024-04-26T01:14:20.438731+00:00 19994330.275780867785 27870000.000026475638 262864330.275803625584 1 60426.051636965 2024-04-26T01:14:21.433772+00:00 19994330.275924857706 27869999.999982461333 262864330.275903642178 1 60426.051648522 2024-04-26T01:14:22.432300+00:00 19994330.275939945132 27869999.999988503754 262864330.275924742222 1 60426.051660167 2024-04-26T01:14:23.438452+00:00 19994330.276059426367 27869999.999978445470 262864330.276034176350 1 60426.051671674 2024-04-26T01:14:24.432636+00:00 19994330.276120740920 27869999.999997399747 262864330.276114463806 1 60426.051683228 2024-04-26T01:14:25.430870+00:00 19994330.275463126600 27869999.999944243580 262864330.275403678417 1 60426.051694824 2024-04-26T01:14:26.432818+00:00 19994330.275957118720 27870000.000014342368 262864330.275967746973 1 60426.051706530 2024-04-26T01:14:27.444218+00:00 19994330.275864895433 27870000.000029258430 262864330.275890469551 1 60426.051718004 2024-04-26T01:14:28.435557+00:00 19994330.276122730225 27870000.000002045184 262864330.276121079922 1 60426.051729567 2024-04-26T01:14:29.434632+00:00 19994330.276233252138 27869999.999978438020 262864330.276207983494 1 60426.051741162 2024-04-26T01:14:30.436402+00:00 19994330.275787625462 27870000.000034097582 262864330.275818020105 1 60426.051752707 2024-04-26T01:14:31.433939+00:00 19994330.275863859802 27870000.000023569912 262864330.275883734226 1 60426.051764247 2024-04-26T01:14:32.430912+00:00 19994330.275785226375 27870000.000016748905 262864330.275798290968 1 60426.051775854 2024-04-26T01:14:33.433780+00:00 19994330.276259038597 27870000.000013850629 262864330.276269197464 1 60426.051787408 2024-04-26T01:14:34.432082+00:00 19994330.275920420885 27869999.999978762120 262864330.275895476341 1 60426.051798983 2024-04-26T01:14:35.432136+00:00 19994330.276046063751 27870000.000044483691 262864330.276086866856 1 60426.051810572 2024-04-26T01:14:36.433468+00:00 19994330.276054378599 27869999.999959591776 262864330.276010274887 1 60426.051822403 2024-04-26T01:14:37.455606+00:00 19994330.275866355747 27870000.000033624470 262864330.275896281004 1 60426.051833740 2024-04-26T01:14:38.435081+00:00 19994330.276152040809 27869999.999975591898 262864330.276123940945 1 60426.051845331 2024-04-26T01:14:39.436565+00:00 19994330.275772478431 27869999.999921344221 262864330.275690138340 1 60426.051856836 2024-04-26T01:14:40.430646+00:00 19994330.276091314852 27870000.000033255666 262864330.276120871305 1 60426.051868481 2024-04-26T01:14:41.436766+00:00 19994330.275835383683 27869999.999969314784 262864330.275801002979 1 60426.051880000 2024-04-26T01:14:42.432021+00:00 19994330.275680400431 27869999.999978903681 262864330.275655597448 1 60426.051891559 2024-04-26T01:14:43.430691+00:00 19994330.275964871049 27870000.000005215406 262864330.275966405869 1 60426.051903206 2024-04-26T01:14:44.436968+00:00 19994330.275779977441 27869999.999980021268 262864330.275756299496 1 60426.051914766 2024-04-26T01:14:45.435786+00:00 19994330.276161104441 27869999.999977417290 262864330.276134818792 1 60426.051926333 2024-04-26T01:14:46.435184+00:00 19994330.275839358568 27870000.000036854297 262864330.275872528553 1 60426.051937867 2024-04-26T01:14:47.431738+00:00 19994330.275916039944 27870000.000002183020 262864330.275914520025 1 60426.051949451 2024-04-26T01:14:48.432561+00:00 19994330.275995172560 27869999.999941896647 262864330.275933355093 1 60426.051961041 2024-04-26T01:14:49.433960+00:00 19994330.275808572769 27870000.000038575381 262864330.275843441486 1 60426.051972575 2024-04-26T01:14:50.430468+00:00 19994330.276057578623 27869999.999955903739 262864330.276009768248 1 60426.051984174 2024-04-26T01:14:51.432640+00:00 19994330.276043388993 27869999.999996133149 262864330.276035815477 1 60426.051995744 2024-04-26T01:14:52.432278+00:00 19994330.275775238872 27869999.999969419092 262864330.275740981102 1 60426.052007301 2024-04-26T01:14:53.430827+00:00 19994330.275689221919 27870000.000017631799 262864330.275703161955 1 60426.052018908 2024-04-26T01:14:54.433636+00:00 19994330.276022419333 27870000.000004455447 262864330.276023209095 1 60426.052030503 2024-04-26T01:14:55.435419+00:00 19994330.276023454964 27870000.000007044524 262864330.276026785374 1 60426.052042021 2024-04-26T01:14:56.430604+00:00 19994330.276142131537 27870000.000035054982 262864330.276173472404 1 60426.052053596 2024-04-26T01:14:57.430701+00:00 19994330.275853026658 27870000.000047549605 262864330.275896906853 1 60426.052065161 2024-04-26T01:14:58.429939+00:00 19994330.276175305247 27870000.000033400953 262864330.276205003262 1 60426.052076761 2024-04-26T01:14:59.432152+00:00 19994330.275888267905 27869999.999962415546 262864330.275846987963 1 60426.052088361 2024-04-26T01:15:00.434416+00:00 19994330.275993723422 27870000.000034984201 262864330.276025027037 1 60426.052100153 2024-04-26T01:15:01.453199+00:00 19994330.275907061994 27869999.999975599349 262864330.275878965855 1 60426.052111631 2024-04-26T01:15:02.444940+00:00 19994330.276033900678 27870000.000032350421 262864330.276062577963 1 60426.052123179 2024-04-26T01:15:03.442619+00:00 19994330.275946382433 27870000.000024233013 262864330.275966912508 1 60426.052134759 2024-04-26T01:15:04.443151+00:00 19994330.275912970304 27870000.000046059489 262864330.275955349207 1 60426.052146387 2024-04-26T01:15:05.447856+00:00 19994330.276082906872 27869999.999994002283 262864330.276073217392 1 60426.052158036 2024-04-26T01:15:06.454307+00:00 19994330.276033725590 27870000.000012464821 262864330.276042491198 1 60426.052169487 2024-04-26T01:15:07.443679+00:00 19994330.276103757322 27869999.999967452139 262864330.276067525148 1 60426.052180984 2024-04-26T01:15:08.437018+00:00 19994330.275664675981 27870000.000066235662 262864330.275727212429 1 60426.052192699 2024-04-26T01:15:09.449156+00:00 19994330.275979313999 27869999.999945811927 262864330.275921434164 1 60426.052204173 2024-04-26T01:15:10.440504+00:00 19994330.275909647346 27869999.999957233667 262864330.275863170624 1 60426.052215708 2024-04-26T01:15:11.437220+00:00 19994330.276001479477 27869999.999993570149 262864330.275991350412 1 60426.052227276 2024-04-26T01:15:12.436681+00:00 19994330.275944411755 27869999.999982379377 262864330.275923103094 1 60426.052238910 2024-04-26T01:15:13.441797+00:00 19994330.276072353125 27870000.000009052455 262864330.276077717543 1 60426.052250517 2024-04-26T01:15:14.444687+00:00 19994330.275714769959 27870000.000006478280 262864330.275717556477 1 60426.052262024 2024-04-26T01:15:15.438831+00:00 19994330.276214770973 27870000.000011403114 262864330.276222497225 1 60426.052273648 2024-04-26T01:15:16.443168+00:00 19994330.275967746973 27869999.999972302467 262864330.275936365128 1 60426.052285188 2024-04-26T01:15:17.440268+00:00 19994330.275868821889 27869999.999985679984 262864330.275850832462 1 60426.052296809 2024-04-26T01:15:18.444288+00:00 19994330.276119709015 27869999.999986711890 262864330.276102721691 1 60426.052308336 2024-04-26T01:15:19.440241+00:00 19994330.275815948844 27870000.000050067902 262864330.275862336159 1 60426.052319856 2024-04-26T01:15:20.435547+00:00 19994330.276077639312 27870000.000063307583 262864330.276137232780 1 60426.052331455 2024-04-26T01:15:21.437711+00:00 19994330.275871958584 27870000.000010102987 262864330.275878369808 1 60426.052343016 2024-04-26T01:15:22.436625+00:00 19994330.275950003415 27869999.999959494919 262864330.275905817747 1 60426.052354578 2024-04-26T01:15:23.435526+00:00 19994330.276071090251 27869999.999984785914 262864330.276052206755 1 60426.052366119 2024-04-26T01:15:24.432650+00:00 19994330.275982949883 27870000.000001117587 262864330.275980383158 1 60426.052377671 2024-04-26T01:15:25.430814+00:00 19994330.276040907949 27870000.000002451241 262864330.276039659977 1 60426.052389286 2024-04-26T01:15:26.434285+00:00 19994330.275707468390 27870000.000026997179 262864330.275730788708 1 60426.052400880 2024-04-26T01:15:27.436031+00:00 19994330.276038676500 27870000.000002741814 262864330.276037722826 1 60426.052412440 2024-04-26T01:15:28.434773+00:00 19994330.275883164257 27870000.000003587455 262864330.275883048773 1 60426.052424014 2024-04-26T01:15:29.434791+00:00 19994330.275998502970 27869999.999998465180 262864330.275993257761 1 60426.052435594 2024-04-26T01:15:30.435275+00:00 19994330.275759752840 27869999.999997206032 262864330.275753259659 1 60426.052447164 2024-04-26T01:15:31.434976+00:00 19994330.275911435485 27869999.999982900918 262864330.275890648365 1 60426.052458765 2024-04-26T01:15:32.437275+00:00 19994330.275992318988 27869999.999976869673 262864330.275965511799 1 60426.052470273 2024-04-26T01:15:33.431635+00:00 19994330.275932088494 27870000.000005479902 262864330.275933861732 1 60426.052481913 2024-04-26T01:15:34.437310+00:00 19994330.276002064347 27869999.999978780746 262864330.275977134705 1 60426.052493477 2024-04-26T01:15:35.436457+00:00 19994330.276102039963 27869999.999986335635 262864330.276084691286 1 60426.052505107 2024-04-26T01:15:36.441260+00:00 19994330.275662578642 27869999.999997239560 262864330.275656104088 1 60426.052516656 2024-04-26T01:15:37.439099+00:00 19994330.275931417942 27869999.999991334975 262864330.275919049978 1 60426.052528311 2024-04-26T01:15:38.446052+00:00 19994330.276111677289 27869999.999954879284 262864330.276062846184 1 60426.052539880 2024-04-26T01:15:39.445630+00:00 19994330.276149421930 27870000.000020753592 262864330.276166468859 1 60426.052551303 2024-04-26T01:15:40.432589+00:00 19994330.275868769735 27869999.999994609505 262864330.275859683752 1 60426.052562898 2024-04-26T01:15:41.434387+00:00 19994330.276042018086 27870000.000052113086 262864330.276090443134 1 60426.052574452 2024-04-26T01:15:42.432625+00:00 19994330.275999914855 27869999.999976132065 262864330.275972336531 1 60426.052586042 2024-04-26T01:15:43.434051+00:00 19994330.276170440018 27870000.000020693988 262864330.276187419891 1 60426.052597583 2024-04-26T01:15:44.431214+00:00 19994330.276077583432 27869999.999961484224 262864330.276035368443 1 60426.052609215 2024-04-26T01:15:45.436149+00:00 19994330.276065725833 27870000.000016313046 262864330.276078343391 1 60426.052620733 2024-04-26T01:15:46.431340+00:00 19994330.275903355330 27870000.000000335276 262864330.275899976492 1 60426.052632344 2024-04-26T01:15:47.434522+00:00 19994330.275714389980 27870000.000035930425 262864330.275746643543 1 60426.052643894 2024-04-26T01:15:48.432426+00:00 19994330.276050504297 27869999.999985154718 262864330.276031970978 1 60426.052655469 2024-04-26T01:15:49.432538+00:00 19994330.275805689394 27870000.000044029206 262864330.275846004486 1 60426.052667059 2024-04-26T01:15:50.433886+00:00 19994330.275948476046 27869999.999998278916 262864330.275943040848 1 60426.052678614 2024-04-26T01:15:51.432258+00:00 19994330.276173688471 27869999.999972313643 262864330.276142299175 1 60426.052690223 2024-04-26T01:15:52.435252+00:00 19994330.275754749775 27869999.999962639064 262864330.275713682175 1 60426.052701787 2024-04-26T01:15:53.434419+00:00 19994330.276205182076 27870000.000033855438 262864330.276235342026 1 60426.052713299 2024-04-26T01:15:54.429045+00:00 19994330.275962777436 27870000.000001061708 262864330.275960147381 1 60426.052724876 2024-04-26T01:15:55.429345+00:00 19994330.276012640446 27869999.999982226640 262864330.275991171598 1 60426.052736486 2024-04-26T01:15:56.432380+00:00 19994330.275761626661 27870000.000010944903 262864330.275768876076 1 60426.052748094 2024-04-26T01:15:57.435325+00:00 19994330.275908365846 27870000.000036515296 262864330.275941193104 1 60426.052759613 2024-04-26T01:15:58.430602+00:00 19994330.276021666825 27869999.999991003424 262864330.276008963585 1 60426.052771189 2024-04-26T01:15:59.430735+00:00 19994330.276106111705 27870000.000000361353 262864330.276102781296 1 60426.052782748 2024-04-26T01:16:00.429458+00:00 19994330.275945805013 27869999.999982625246 262864330.275924742222 1 60426.052794743 2024-04-26T01:16:01.465806+00:00 19994330.275951903313 27869999.999992538244 262864330.275940746069 1 60426.052806099 2024-04-26T01:16:02.446974+00:00 19994330.276014316827 27869999.999999858439 262864330.276010483503 1 60426.052817535 2024-04-26T01:16:03.434979+00:00 19994330.275901138783 27869999.999973487109 262864330.275870919228 1 60426.052829084 2024-04-26T01:16:04.432888+00:00 19994330.276016481221 27870000.000012114644 262864330.276024878025 1 60426.052840775 2024-04-26T01:16:05.442947+00:00 19994330.275828495622 27870000.000054717064 262864330.275879502296 1 60426.052852281 2024-04-26T01:16:06.437065+00:00 19994330.276041664183 27869999.999970048666 262864330.276008009911 1 60426.052863940 2024-04-26T01:16:07.444436+00:00 19994330.275794729590 27870000.000003587455 262864330.275794625282 1 60426.052875548 2024-04-26T01:16:08.447355+00:00 19994330.276048414409 27870000.000032104552 262864330.276076823473 1 60426.052886963 2024-04-26T01:16:09.433573+00:00 19994330.275707419962 27870000.000011689961 262864330.275715410709 1 60426.052898942 2024-04-26T01:16:10.468615+00:00 19994330.275972850621 27870000.000014748424 262864330.275983899832 1 60426.052910214 2024-04-26T01:16:11.442475+00:00 19994330.276108883321 27870000.000000771135 262864330.276105970144 1 60426.052921901 2024-04-26T01:16:12.452193+00:00 19994330.275769844651 27869999.999988786876 262864330.275754928589 1 60426.052933360 2024-04-26T01:16:13.442283+00:00 19994330.275752898306 27869999.999961473048 262864330.275710672140 1 60426.052944882 2024-04-26T01:16:14.437796+00:00 19994330.275881454349 27869999.999977741390 262864330.275855481625 1 60426.052956820 2024-04-26T01:16:15.469285+00:00 19994330.275950219482 27870000.000004597008 262864330.275951117277 1 60426.052968037 2024-04-26T01:16:16.438412+00:00 19994330.275982271880 27870000.000002160668 262864330.275980710983 1 60426.052979564 2024-04-26T01:16:17.434374+00:00 19994330.275998223573 27869999.999969989061 262864330.275964528322 1 60426.052991258 2024-04-26T01:16:18.444686+00:00 19994330.275688476861 27870000.000022925436 262864330.275707691908 1 60426.053002861 2024-04-26T01:16:19.447241+00:00 19994330.275829661638 27869999.999998703599 262864330.275824666023 1 60426.053014277 2024-04-26T01:16:20.433474+00:00 19994330.275952644646 27870000.000039637089 262864330.275988578796 1 60426.053025883 2024-04-26T01:16:21.436251+00:00 19994330.276018109173 27869999.999973792583 262864330.275988221169 1 60426.053037486 2024-04-26T01:16:22.438739+00:00 19994330.275920148939 27869999.999994158745 262864330.275910615921 1 60426.053049190 2024-04-26T01:16:23.449984+00:00 19994330.275877494365 27870000.000019606203 262864330.275893419981 1 60426.053060685 2024-04-26T01:16:24.443195+00:00 19994330.275751713663 27869999.999988291413 262864330.275736302137 1 60426.053072168 2024-04-26T01:16:25.435314+00:00 19994330.275875426829 27870000.000000763685 262864330.275872498751 1 60426.053083862 2024-04-26T01:16:26.445707+00:00 19994330.276168595999 27869999.999968200922 262864330.276133090258 1 60426.053095347 2024-04-26T01:16:27.437994+00:00 19994330.275802813470 27870000.000001844019 262864330.275800973177 1 60426.053106936 2024-04-26T01:16:28.439244+00:00 19994330.275924261659 27870000.000030566007 262864330.275951147079 1 60426.053118436 2024-04-26T01:16:29.432890+00:00 19994330.276018362492 27870000.000013008714 262864330.276027649641 1 60426.053130010 2024-04-26T01:16:30.432893+00:00 19994330.276079628617 27870000.000051215291 262864330.276127129793 1 60426.053141677 2024-04-26T01:16:31.440866+00:00 19994330.275957100093 27870000.000023454428 262864330.275976866484 1 60426.053153189 2024-04-26T01:16:32.435546+00:00 19994330.275928717107 27869999.999997809529 262864330.275922805071 1 60426.053164725 2024-04-26T01:16:33.432217+00:00 19994330.275688920170 27869999.999958891422 262864330.275644123554 1 60426.053176349 2024-04-26T01:16:34.436608+00:00 19994330.275985307992 27870000.000024195760 262864330.276005804539 1 60426.053187899 2024-04-26T01:16:35.434494+00:00 19994330.275851134211 27869999.999996803701 262864330.275844246149 1 60426.053199445 2024-04-26T01:16:36.432076+00:00 19994330.276068493724 27870000.000027842820 262864330.276092648506 1 60426.053211089 2024-04-26T01:16:37.438058+00:00 19994330.276078730822 27870000.000020135194 262864330.276095181704 1 60426.053222614 2024-04-26T01:16:38.433898+00:00 19994330.276004210114 27870000.000021509826 262864330.276022017002 1 60426.053234217 2024-04-26T01:16:39.436369+00:00 19994330.275805298239 27869999.999959886074 262864330.275761485100 1 60426.053245803 2024-04-26T01:16:40.437400+00:00 19994330.275965824723 27869999.999999333173 262864330.275961458683 1 60426.053257472 2024-04-26T01:16:41.445573+00:00 19994330.275914546102 27870000.000007510185 262864330.275918364525 1 60426.053268940 2024-04-26T01:16:42.436442+00:00 19994330.276328418404 27869999.999987900257 262864330.276312619448 1 60426.053280520 2024-04-26T01:16:43.436895+00:00 19994330.275819495320 27870000.000042680651 262864330.275858461857 1 60426.053292057 2024-04-26T01:16:44.433686+00:00 19994330.276246428490 27870000.000030767173 262864330.276273488998 1 60426.053303661 2024-04-26T01:16:45.436327+00:00 19994330.275761928409 27870000.000031620264 262864330.275789856911 1 60426.053315189 2024-04-26T01:16:46.432351+00:00 19994330.275913812220 27869999.999982830137 262864330.275892943144 1 60426.053326740 2024-04-26T01:16:47.430332+00:00 19994330.276079196483 27870000.000041525811 262864330.276117026806 1 60426.053338348 2024-04-26T01:16:48.433316+00:00 19994330.275905061513 27869999.999956581742 262864330.275857955217 1 60426.053349974 2024-04-26T01:16:49.437760+00:00 19994330.275848370045 27870000.000022284687 262864330.275866955519 1 60426.053361471 2024-04-26T01:16:50.431129+00:00 19994330.276184849441 27869999.999968830496 262864330.276149988174 1 60426.053373031 2024-04-26T01:16:51.429855+00:00 19994330.275870427489 27870000.000004716218 262864330.275871455669 1 60426.053384636 2024-04-26T01:16:52.432526+00:00 19994330.275823548436 27870000.000016137958 262864330.275835990906 1 60426.053396213 2024-04-26T01:16:53.432800+00:00 19994330.276219096035 27869999.999987028539 262864330.276202440262 1 60426.053407760 2024-04-26T01:16:54.430444+00:00 19994330.275699246675 27870000.000012673438 262864330.275708228350 1 60426.053419322 2024-04-26T01:16:55.429453+00:00 19994330.275899227709 27869999.999988947064 262864330.275884479284 1 60426.053430931 2024-04-26T01:16:56.432427+00:00 19994330.275984965265 27870000.000005073845 262864330.275986343622 1 60426.053442549 2024-04-26T01:16:57.436256+00:00 19994330.276105809957 27870000.000093825161 262864330.276195943356 1 60426.053454071 2024-04-26T01:16:58.431758+00:00 19994330.275905411690 27869999.999965175986 262864330.275866895914 1 60426.053465623 2024-04-26T01:16:59.429832+00:00 19994330.275922775269 27869999.999981053174 262864330.275900125504 1 60426.053477237 2024-04-26T01:17:00.433255+00:00 19994330.275881178677 27869999.999960251153 262864330.275837719440 1 60426.053488791 2024-04-26T01:17:01.431550+00:00 19994330.275773223490 27869999.999978099018 262864330.275747627020 1 60426.053500383 2024-04-26T01:17:02.433066+00:00 19994330.275913566351 27869999.999994300306 262864330.275904178619 1 60426.053511969 2024-04-26T01:17:03.434154+00:00 19994330.276062697172 27869999.999995034188 262864330.276054024696 1 60426.053523507 2024-04-26T01:17:04.431054+00:00 19994330.275843441486 27869999.999991882592 262864330.275831639767 1 60426.053535090 2024-04-26T01:17:05.431779+00:00 19994330.275820679963 27870000.000022660941 262864330.275839626789 1 60426.053546655 2024-04-26T01:17:06.431010+00:00 19994330.276194185019 27869999.999978404492 262864330.276168882847 1 60426.053558228 2024-04-26T01:17:07.430858+00:00 19994330.276169031858 27869999.999996636063 262864330.276161968708 1 60426.053569806 2024-04-26T01:17:08.431238+00:00 19994330.275901161134 27869999.999976448715 262864330.275873929262 1 60426.053581466 2024-04-26T01:17:09.438668+00:00 19994330.275856420398 27869999.999966103584 262864330.275818824768 1 60426.053592956 2024-04-26T01:17:10.431427+00:00 19994330.276050593704 27869999.999987389892 262864330.276034295559 1 60426.053604563 2024-04-26T01:17:11.434253+00:00 19994330.275872249156 27870000.000008322299 262864330.275876879692 1 60426.053616158 2024-04-26T01:17:12.436028+00:00 19994330.275937546045 27870000.000003408641 262864330.275937259197 1 60426.053627684 2024-04-26T01:17:13.431918+00:00 19994330.275970891118 27870000.000043738633 262864330.276010930538 1 60426.053639278 2024-04-26T01:17:14.433641+00:00 19994330.275930363685 27870000.000005465001 262864330.275932133198 1 60426.053650816 2024-04-26T01:17:15.430517+00:00 19994330.276115085930 27869999.999997936189 262864330.276109337807 1 60426.053662388 2024-04-26T01:17:16.430332+00:00 19994330.275757789612 27869999.999974507838 262864330.275728613138 1 60426.053674080 2024-04-26T01:17:17.440559+00:00 19994330.276088606566 27870000.000029370189 262864330.276114284992 1 60426.053685543 2024-04-26T01:17:18.430880+00:00 19994330.275833670050 27869999.999975800514 262864330.275805771351 1 60426.053697116 2024-04-26T01:17:19.430831+00:00 19994330.275961335748 27870000.000048562884 262864330.276006221771 1 60426.053708684 2024-04-26T01:17:20.430302+00:00 19994330.275849126279 27870000.000027347356 262864330.275872796774 1 60426.053720305 2024-04-26T01:17:21.434367+00:00 19994330.276033930480 27870000.000044886023 262864330.276075124741 1 60426.053731830 2024-04-26T01:17:22.430081+00:00 19994330.275958582759 27869999.999966591597 262864330.275921463966 1 60426.053743462 2024-04-26T01:17:23.435138+00:00 19994330.275779452175 27870000.000027395785 262864330.275803148746 1 60426.053754994 2024-04-26T01:17:24.431436+00:00 19994330.275871798396 27870000.000037122518 262864330.275905251503 1 60426.053766571 2024-04-26T01:17:25.431759+00:00 19994330.275677949190 27869999.999983232468 262864330.275657474995 1 60426.053778138 2024-04-26T01:17:26.431116+00:00 19994330.275994122028 27870000.000006780028 262864330.275997221470 1 60426.053789704 2024-04-26T01:17:27.430392+00:00 19994330.275830149651 27869999.999950286001 262864330.275776743889 1 60426.053801299 2024-04-26T01:17:28.432242+00:00 19994330.275861669332 27870000.000019598752 262864330.275877594948 1 60426.053812914 2024-04-26T01:17:29.435714+00:00 19994330.276144947857 27869999.999984145164 262864330.276125401258 1 60426.053824483 2024-04-26T01:17:30.435319+00:00 19994330.276354424655 27869999.999942645431 262864330.276293396950 1 60426.053836078 2024-04-26T01:17:31.437177+00:00 19994330.275683440268 27870000.000003002584 262864330.275682747364 1 60426.053847589 2024-04-26T01:17:32.431708+00:00 19994330.276060234755 27870000.000003837049 262864330.276060372591 1 60426.053859147 2024-04-26T01:17:33.430327+00:00 19994330.276055376977 27870000.000033196062 262864330.276084870100 1 60426.053870736 2024-04-26T01:17:34.431597+00:00 19994330.276042573154 27870000.000018432736 262864330.276057302952 1 60426.053882319 2024-04-26T01:17:35.432320+00:00 19994330.275946438313 27870000.000023573637 262864330.275966316462 1 60426.053893882 2024-04-26T01:17:36.431391+00:00 19994330.275900170207 27869999.999989237636 262864330.275885701180 1 60426.053905452 2024-04-26T01:17:37.431018+00:00 19994330.275984093547 27869999.999973777682 262864330.275954186916 1 60426.053917032 2024-04-26T01:17:38.431567+00:00 19994330.275972198695 27870000.000025529414 262864330.275994032621 1 60426.053928633 2024-04-26T01:17:39.433888+00:00 19994330.275974813849 27870000.000040270388 262864330.276011377573 1 60426.053940176 2024-04-26T01:17:40.431203+00:00 19994330.275841694325 27869999.999992497265 262864330.275830477476 1 60426.053951750 2024-04-26T01:17:41.431139+00:00 19994330.275828260928 27869999.999955121428 262864330.275779694319 1 60426.053963418 2024-04-26T01:17:42.439279+00:00 19994330.275897618383 27870000.000015418977 262864330.275909334421 1 60426.053974924 2024-04-26T01:17:43.433436+00:00 19994330.276106081903 27869999.999975975603 262864330.276078373194 1 60426.053986501 2024-04-26T01:17:44.433716+00:00 19994330.275778368115 27870000.000037487596 262864330.275812149048 1 60426.053998047 2024-04-26T01:17:45.431320+00:00 19994330.276255004108 27870000.000026926398 262864330.276278257370 1 60426.054009638 2024-04-26T01:17:46.432713+00:00 19994330.275894284248 27869999.999996982515 262864330.275887578726 1 60426.054021182 2024-04-26T01:17:47.430166+00:00 19994330.275883998722 27869999.999979324639 262864330.275859624147 1 60426.054032772 2024-04-26T01:17:48.431496+00:00 19994330.275928180665 27869999.999999240041 262864330.275923699141 1 60426.054044393 2024-04-26T01:17:49.435539+00:00 19994330.276062905788 27869999.999953020364 262864330.276012241840 1 60426.054055911 2024-04-26T01:17:50.430683+00:00 19994330.275827065110 27869999.999986160547 262864330.275809526443 1 60426.054067531 2024-04-26T01:17:51.434680+00:00 19994330.275983478874 27869999.999986190349 262864330.275965988636 1 60426.054079083 2024-04-26T01:17:52.432781+00:00 19994330.275926250964 27870000.000006657094 262864330.275929212570 1 60426.054090647 2024-04-26T01:17:53.431921+00:00 19994330.275942832232 27870000.000008042902 262864330.275947183371 1 60426.054102265 2024-04-26T01:17:54.435685+00:00 19994330.275861475617 27870000.000026449561 262864330.275884240866 1 60426.054113833 2024-04-26T01:17:55.435185+00:00 19994330.276044622064 27869999.999966081232 262864330.276006996632 1 60426.054125336 2024-04-26T01:17:56.429042+00:00 19994330.275971643627 27870000.000006217510 262864330.275974184275 1 60426.054136951 2024-04-26T01:17:57.432524+00:00 19994330.276012040675 27870000.000027216971 262864330.276035547256 1 60426.054148544 2024-04-26T01:17:58.434188+00:00 19994330.275825519115 27870000.000023990870 262864330.275845825672 1 60426.054160072 2024-04-26T01:17:59.430244+00:00 19994330.275840129703 27869999.999992944300 262864330.275829374790 1 60426.054171691 2024-04-26T01:18:00.434111+00:00 19994330.275876600295 27869999.999973896891 262864330.275846809149 1 60426.054183341 2024-04-26T01:18:01.440638+00:00 19994330.276010341942 27870000.000023059547 262864330.276029706001 1 60426.054195010 2024-04-26T01:18:02.448882+00:00 19994330.276028919965 27870000.000006601214 262864330.276031851768 1 60426.054206462 2024-04-26T01:18:03.438333+00:00 19994330.275937080383 27869999.999964836985 262864330.275898218155 1 60426.054218017 2024-04-26T01:18:04.436679+00:00 19994330.276032540947 27870000.000021059066 262864330.276049911976 1 60426.054229646 2024-04-26T01:18:05.441369+00:00 19994330.275963209569 27870000.000071581453 262864330.276031106710 1 60426.054241177 2024-04-26T01:18:06.437721+00:00 19994330.275839272887 27869999.999946478754 262864330.275782048702 1 60426.054252759 2024-04-26T01:18:07.438368+00:00 19994330.275999177247 27870000.000026907772 262864330.276022404432 1 60426.054264402 2024-04-26T01:18:08.444316+00:00 19994330.276128102094 27870000.000003762543 262864330.276128172874 1 60426.054275958 2024-04-26T01:18:09.442796+00:00 19994330.276014421135 27870000.000038400292 262864330.276049107313 1 60426.054287458 2024-04-26T01:18:10.436358+00:00 19994330.276074346155 27869999.999957531691 262864330.276028186083 1 60426.054299070 2024-04-26T01:18:11.439619+00:00 19994330.276120252907 27869999.999978404492 262864330.276094943285 1 60426.054310636 2024-04-26T01:18:12.438944+00:00 19994330.275676574558 27870000.000023636967 262864330.275696516037 1 60426.054322183 2024-04-26T01:18:13.436647+00:00 19994330.276036657393 27870000.000045564026 262864330.276078522205 1 60426.054333742 2024-04-26T01:18:14.435310+00:00 19994330.275839045644 27869999.999979220331 262864330.275814592838 1 60426.054345425 2024-04-26T01:18:15.444736+00:00 19994330.276146002114 27869999.999982144684 262864330.276124447584 1 60426.054356981 2024-04-26T01:18:16.443137+00:00 19994330.276068106294 27870000.000000718981 262864330.276065111160 1 60426.054368547 2024-04-26T01:18:17.442491+00:00 19994330.275913678110 27869999.999976884574 262864330.275886863470 1 60426.054379981 2024-04-26T01:18:18.430414+00:00 19994330.275822807103 27870000.000021781772 262864330.275840908289 1 60426.054391616 2024-04-26T01:18:19.435654+00:00 19994330.276065845042 27870000.000005960464 262864330.276068121195 1 60426.054403225 2024-04-26T01:18:20.438632+00:00 19994330.275848925114 27870000.000059593469 262864330.275904834270 1 60426.054414743 2024-04-26T01:18:21.433747+00:00 19994330.276023313403 27869999.999941371381 262864330.275960981846 1 60426.054426294 2024-04-26T01:18:22.431841+00:00 19994330.276033878326 27870000.000009592623 262864330.276039779186 1 60426.054437878 2024-04-26T01:18:23.432672+00:00 19994330.275835625827 27869999.999996244907 262864330.275828182697 1 60426.054449409 2024-04-26T01:18:24.428971+00:00 19994330.275970991701 27870000.000012367964 262864330.275979667902 1 60426.054461034 2024-04-26T01:18:25.433336+00:00 19994330.276014074683 27870000.000018812716 262864330.276029169559 1 60426.054472618 2024-04-26T01:18:26.434222+00:00 19994330.275965567678 27869999.999937932938 262864330.275899797678 1 60426.054484433 2024-04-26T01:18:27.455055+00:00 19994330.275692068040 27870000.000031992793 262864330.275720387697 1 60426.054495765 2024-04-26T01:18:28.434078+00:00 19994330.276100289077 27870000.000036180019 262864330.276132762432 1 60426.054507365 2024-04-26T01:18:29.436271+00:00 19994330.275847464800 27870000.000009268522 262864330.275853037834 1 60426.054518968 2024-04-26T01:18:30.438852+00:00 19994330.275732837617 27869999.999968983233 262864330.275698125362 1 60426.054530457 2024-04-26T01:18:31.431466+00:00 19994330.276168875396 27870000.000033974648 262864330.276199162006 1 60426.054542023 2024-04-26T01:18:32.430801+00:00 19994330.275985181332 27870000.000032026321 262864330.276013523340 1 60426.054553646 2024-04-26T01:18:33.435005+00:00 19994330.276055399328 27869999.999993741512 262864330.276045441628 1 60426.054565185 2024-04-26T01:18:34.431991+00:00 19994330.275871746242 27870000.000000018626 262864330.275868088007 1 60426.054576805 2024-04-26T01:18:35.435930+00:00 19994330.275743335485 27870000.000009361655 262864330.275748997927 1 60426.054588384 2024-04-26T01:18:36.436360+00:00 19994330.276154983789 27869999.999998077750 262864330.276149392128 1 60426.054599956 2024-04-26T01:18:37.436194+00:00 19994330.276003096253 27869999.999944709241 262864330.275944113731 1 60426.054611480 2024-04-26T01:18:38.431910+00:00 19994330.275913719088 27870000.000003602356 262864330.275913625956 1 60426.054623039 2024-04-26T01:18:39.430541+00:00 19994330.276089943945 27870000.000047210604 262864330.276133447886 1 60426.054634630 2024-04-26T01:18:40.432012+00:00 19994330.275935314596 27869999.999960068613 262864330.275891691446 1 60426.054646209 2024-04-26T01:18:41.432435+00:00 19994330.276175212115 27870000.000074401498 262864330.276245892048 1 60426.054657782 2024-04-26T01:18:42.432410+00:00 19994330.275780607015 27869999.999981470406 262864330.275758385658 1 60426.054669331 2024-04-26T01:18:43.430215+00:00 19994330.275958310813 27870000.000023324043 262864330.275977939367 1 60426.054680949 2024-04-26T01:18:44.433948+00:00 19994330.275993920863 27870000.000011075288 262864330.276001304388 1 60426.054692494 2024-04-26T01:18:45.431461+00:00 19994330.275698769838 27869999.999969303608 262864330.275664389133 1 60426.054704067 2024-04-26T01:18:46.431381+00:00 19994330.275866113603 27869999.999981809407 262864330.275844246149 1 60426.054715632 2024-04-26T01:18:47.430562+00:00 19994330.276002023369 27869999.999996438622 262864330.275994747877 1 60426.054727211 2024-04-26T01:18:48.431015+00:00 19994330.275942612439 27869999.999977905303 262864330.275916844606 1 60426.054738781 2024-04-26T01:18:49.430728+00:00 19994330.275968883187 27869999.999979771674 262864330.275944948196 1 60426.054750403 2024-04-26T01:18:50.434837+00:00 19994330.275858491659 27870000.000026278198 262864330.275881081820 1 60426.054761927 2024-04-26T01:18:51.430446+00:00 19994330.276097770780 27870000.000059988350 262864330.276154071093 1 60426.054773549 2024-04-26T01:18:52.434594+00:00 19994330.275875862688 27869999.999970976263 262864330.275843143463 1 60426.054785118 2024-04-26T01:18:53.434227+00:00 19994330.276054620743 27870000.000043582171 262864330.276094496250 1 60426.054796652 2024-04-26T01:18:54.430770+00:00 19994330.276102248579 27869999.999997992069 262864330.276096552610 1 60426.054808263 2024-04-26T01:18:55.433931+00:00 19994330.275850813836 27870000.000009365380 262864330.275856465101 1 60426.054819819 2024-04-26T01:18:56.432308+00:00 19994330.275995366275 27870000.000024586916 262864330.276016265154 1 60426.054831418 2024-04-26T01:18:57.434542+00:00 19994330.275846596807 27869999.999926023185 262864330.275768935680 1 60426.054842946 2024-04-26T01:18:58.430558+00:00 19994330.275970138609 27870000.000056311488 262864330.276022762060 1 60426.054854522 2024-04-26T01:18:59.430666+00:00 19994330.275978229940 27869999.999988298863 262864330.275962829590 1 60426.054866120 2024-04-26T01:19:00.432804+00:00 19994330.275815103203 27869999.999975983053 262864330.275787383318 1 60426.054877942 2024-04-26T01:19:01.454191+00:00 19994330.275751743466 27869999.999989364296 262864330.275737404823 1 60426.054889274 2024-04-26T01:19:02.433252+00:00 19994330.275832418352 27869999.999994475394 262864330.275823205709 1 60426.054900843 2024-04-26T01:19:03.432827+00:00 19994330.276041030884 27869999.999998405576 262864330.276035726070 1 60426.054912455 2024-04-26T01:19:04.436116+00:00 19994330.275783825666 27869999.999945804477 262864330.275725960732 1 60426.054923979 2024-04-26T01:19:05.431804+00:00 19994330.275763005018 27869999.999980952591 262864330.275740265846 1 60426.054935638 2024-04-26T01:19:06.439124+00:00 19994330.276231475174 27870000.000014178455 262864330.276241958141 1 60426.054947176 2024-04-26T01:19:07.435990+00:00 19994330.275994777679 27869999.999990880489 262864330.275981962681 1 60426.054958753 2024-04-26T01:19:08.436261+00:00 19994330.275892149657 27869999.999985553324 262864330.275873988867 1 60426.054970306 2024-04-26T01:19:09.434449+00:00 19994330.275935713202 27870000.000074923038 262864330.276006937027 1 60426.054981843 2024-04-26T01:19:10.431238+00:00 19994330.275886446238 27869999.999961458147 262864330.275844216347 1 60426.054993459 2024-04-26T01:19:11.434906+00:00 19994330.275820773095 27869999.999998711050 262864330.275815784931 1 60426.055005006 2024-04-26T01:19:12.432469+00:00 19994330.275815196335 27869999.999998807907 262864330.275810301304 1 60426.055016562 2024-04-26T01:19:13.430991+00:00 19994330.275896284729 27869999.999998766929 262864330.275891363621 1 60426.055028191 2024-04-26T01:19:14.435704+00:00 19994330.275918811560 27870000.000028222799 262864330.275943338871 1 60426.055039796 2024-04-26T01:19:15.438365+00:00 19994330.276017487049 27869999.999976769090 262864330.275990545750 1 60426.055051274 2024-04-26T01:19:16.430093+00:00 19994330.275810275227 27870000.000048279762 262864330.275854855776 1 60426.055062856 2024-04-26T01:19:17.430727+00:00 19994330.275819260627 27870000.000012189150 262864330.275827765465 1 60426.055074455 2024-04-26T01:19:18.432881+00:00 19994330.276103753597 27869999.999970160425 262864330.276070237160 1 60426.055086025 2024-04-26T01:19:19.432513+00:00 19994330.275981973857 27869999.999995030463 262864330.275973290205 1 60426.055097588 2024-04-26T01:19:20.431582+00:00 19994330.276055444032 27869999.999981548637 262864330.276033312082 1 60426.055109148 2024-04-26T01:19:21.430434+00:00 19994330.275945112109 27870000.000038333237 262864330.275979757309 1 60426.055120729 2024-04-26T01:19:22.431033+00:00 19994330.275847624987 27869999.999955199659 262864330.275799125433 1 60426.055132329 2024-04-26T01:19:23.433278+00:00 19994330.275906592607 27869999.999972503632 262864330.275875389576 1 60426.055143895 2024-04-26T01:19:24.432521+00:00 19994330.276169069111 27870000.000036437064 262864330.276201814413 1 60426.055155456 2024-04-26T01:19:25.431409+00:00 19994330.275908343494 27870000.000037226826 262864330.275941878557 1 60426.055167029 2024-04-26T01:19:26.431296+00:00 19994330.275830451399 27869999.999982111156 262864330.275808870792 1 60426.055178621 2024-04-26T01:19:27.432881+00:00 19994330.275957763195 27869999.999969497323 262864330.275923550129 1 60426.055190179 2024-04-26T01:19:28.431507+00:00 19994330.276190727949 27870000.000016640872 262864330.276203662157 1 60426.055201827 2024-04-26T01:19:29.437873+00:00 19994330.275782667100 27869999.999976094812 262864330.275755077600 1 60426.055213325 2024-04-26T01:19:30.431304+00:00 19994330.275868967175 27870000.000006787479 262864330.275872051716 1 60426.055224902 2024-04-26T01:19:31.431555+00:00 19994330.276008915156 27869999.999991316348 262864330.275996536016 1 60426.055236487 2024-04-26T01:19:32.432468+00:00 19994330.275964211673 27870000.000012695789 262864330.275973200798 1 60426.055248068 2024-04-26T01:19:33.433030+00:00 19994330.275718595833 27870000.000057939440 262864330.275772839785 1 60426.055259662 2024-04-26T01:19:34.434812+00:00 19994330.276010747999 27869999.999971795827 262864330.275978863239 1 60426.055271184 2024-04-26T01:19:35.430324+00:00 19994330.276059888303 27869999.999999757856 262864330.276055961847 1 60426.055282786 2024-04-26T01:19:36.432747+00:00 19994330.275949455798 27869999.999948322773 262864330.275894075632 1 60426.055294388 2024-04-26T01:19:37.435124+00:00 19994330.275680515915 27869999.999997206032 262864330.275674015284 1 60426.055305923 2024-04-26T01:19:38.431786+00:00 19994330.275936163962 27870000.000018510967 262864330.275950968266 1 60426.055317515 2024-04-26T01:19:39.433256+00:00 19994330.276239369065 27869999.999975297600 262864330.276210963726 1 60426.055329091 2024-04-26T01:19:40.433465+00:00 19994330.275881212205 27870000.000029388815 262864330.275906890631 1 60426.055340643 2024-04-26T01:19:41.431537+00:00 19994330.275945622474 27869999.999997153878 262864330.275939077139 1 60426.055352246 2024-04-26T01:19:42.434085+00:00 19994330.276019874960 27870000.000007148832 262864330.276023328304 1 60426.055363794 2024-04-26T01:19:43.431797+00:00 19994330.275887764990 27869999.999993927777 262864330.275877982378 1 60426.055375370 2024-04-26T01:19:44.431985+00:00 19994330.276122417301 27870000.000026702881 262864330.276145428419 1 60426.055386947 2024-04-26T01:19:45.432181+00:00 19994330.275894183666 27869999.999981939793 262864330.275872439146 1 60426.055398554 2024-04-26T01:19:46.435085+00:00 19994330.275982029736 27869999.999995082617 262864330.275973409414 1 60426.055410064 2024-04-26T01:19:47.429541+00:00 19994330.275722984225 27869999.999974563718 262864330.275693833828 1 60426.055421806 2024-04-26T01:19:48.444033+00:00 19994330.275965664536 27869999.999979980290 262864330.275941938162 1 60426.055433348 2024-04-26T01:19:49.441263+00:00 19994330.275924082845 27870000.000000584871 262864330.275920987129 1 60426.055444900 2024-04-26T01:19:50.439349+00:00 19994330.275985982269 27870000.000005837530 262864330.275988131762 1 60426.055456429 2024-04-26T01:19:51.435452+00:00 19994330.276002313942 27870000.000025719404 262864330.276024341583 1 60426.055468088 2024-04-26T01:19:52.442843+00:00 19994330.275774449110 27870000.000053677708 262864330.275824427605 1 60426.055479760 2024-04-26T01:19:53.451299+00:00 19994330.275779936463 27870000.000025618821 262864330.275801867247 1 60426.055491181 2024-04-26T01:19:54.438013+00:00 19994330.276087850332 27869999.999972961843 262864330.276057124138 1 60426.055502769 2024-04-26T01:19:55.439261+00:00 19994330.275918092579 27869999.999984059483 262864330.275898456573 1 60426.055514277 2024-04-26T01:19:56.433519+00:00 19994330.276181131601 27870000.000002142042 262864330.276179581881 1 60426.055525892 2024-04-26T01:19:57.437098+00:00 19994330.276039473712 27870000.000025216490 262864330.276060998440 1 60426.055537652 2024-04-26T01:19:58.453119+00:00 19994330.275841929018 27870000.000011816621 262864330.275850027800 1 60426.055549088 2024-04-26T01:19:59.441229+00:00 19994330.276113342494 27869999.999997239560 262864330.276106864214 1 60426.055560754 2024-04-26T01:20:00.449147+00:00 19994330.275773227215 27869999.999985910952 262864330.275755435228 1 60426.055572190 2024-04-26T01:20:01.437196+00:00 19994330.276127241552 27870000.000025566667 262864330.276149123907 1 60426.055583998 2024-04-26T01:20:02.457400+00:00 19994330.275708433241 27870000.000010844320 262864330.275715589523 1 60426.055595387 2024-04-26T01:20:03.441454+00:00 19994330.275927089155 27869999.999983772635 262864330.275907188654 1 60426.055606950 2024-04-26T01:20:04.440485+00:00 19994330.275966189802 27869999.999992623925 262864330.275955110788 1 60426.055618545 2024-04-26T01:20:05.442258+00:00 19994330.275966394693 27870000.000014979392 262864330.275977700949 1 60426.055630110 2024-04-26T01:20:06.441526+00:00 19994330.275692939758 27870000.000013798475 262864330.275703042746 1 60426.055641653 2024-04-26T01:20:07.438872+00:00 19994330.275931287557 27869999.999995928258 262864330.275923520327 1 60426.055653216 2024-04-26T01:20:08.437867+00:00 19994330.276115570217 27870000.000011824071 262864330.276123702526 1 60426.055664754 2024-04-26T01:20:09.434775+00:00 19994330.275965958834 27870000.000011958182 262864330.275974214077 1 60426.055676294 2024-04-26T01:20:10.431837+00:00 19994330.275591805577 27869999.999998461455 262864330.275586545467 1 60426.055687896 2024-04-26T01:20:11.434239+00:00 19994330.276074789464 27869999.999980352819 262864330.276051461697 1 60426.055699497 2024-04-26T01:20:12.436535+00:00 19994330.275939263403 27869999.999982833862 262864330.275918394327 1 60426.055711048 2024-04-26T01:20:13.434511+00:00 19994330.276027377695 27869999.999996997416 262864330.276020675898 1 60426.055722652 2024-04-26T01:20:14.437125+00:00 19994330.275876734406 27869999.999989900738 262864330.275862932205 1 60426.055734238 2024-04-26T01:20:15.438129+00:00 19994330.276011623442 27869999.999979157001 262864330.275987088680 1 60426.055745773 2024-04-26T01:20:16.434735+00:00 19994330.276047065854 27870000.000000495464 262864330.276043891907 1 60426.055757346 2024-04-26T01:20:17.434657+00:00 19994330.276033051312 27870000.000039633363 262864330.276068985462 1 60426.055768906 2024-04-26T01:20:18.433461+00:00 19994330.275800265372 27870000.000008303672 262864330.275804877281 1 60426.055780461 2024-04-26T01:20:19.431807+00:00 19994330.276058599353 27870000.000023417175 262864330.276078343391 1 60426.055792086 2024-04-26T01:20:20.436246+00:00 19994330.276049435139 27869999.999990332872 262864330.276036083698 1 60426.055803603 2024-04-26T01:20:21.431292+00:00 19994330.275846421719 27870000.000025078654 262864330.275867819786 1 60426.055815192 2024-04-26T01:20:22.432560+00:00 19994330.276014864445 27869999.999987509102 262864330.275998681784 1 60426.055826852 2024-04-26T01:20:23.440009+00:00 19994330.275895271450 27870000.000017561018 262864330.275909125805 1 60426.055838344 2024-04-26T01:20:24.432936+00:00 19994330.275959119201 27870000.000003252178 262864330.275958657265 1 60426.055849886 2024-04-26T01:20:25.430150+00:00 19994330.276008293033 27870000.000031560659 262864330.276036143303 1 60426.055861518 2024-04-26T01:20:26.435161+00:00 19994330.275956232101 27870000.000016242266 262864330.275968790054 1 60426.055873078 2024-04-26T01:20:27.433948+00:00 19994330.276138320565 27869999.999973811209 262864330.276108443737 1 60426.055884674 2024-04-26T01:20:28.435839+00:00 19994330.276018347591 27870000.000020820647 262864330.276035487652 1 60426.055896208 2024-04-26T01:20:29.432378+00:00 19994330.275693852454 27869999.999977931380 262864330.275668114424 1 60426.055907787 2024-04-26T01:20:30.432795+00:00 19994330.276087626815 27869999.999953564256 262864330.276037514210 1 60426.055919360 2024-04-26T01:20:31.432724+00:00 19994330.275653582066 27869999.999946728349 262864330.275596588850 1 60426.055930916 2024-04-26T01:20:32.431117+00:00 19994330.275897201151 27870000.000012528151 262864330.275906026363 1 60426.055942513 2024-04-26T01:20:33.433084+00:00 19994330.275917433202 27869999.999997928739 262864330.275911659002 1 60426.055954052 2024-04-26T01:20:34.430057+00:00 19994330.275888133794 27870000.000026717782 262864330.275911152363 1 60426.055965627 2024-04-26T01:20:35.430141+00:00 19994330.276177536696 27870000.000009268522 262864330.276183098555 1 60426.055977258 2024-04-26T01:20:36.435098+00:00 19994330.275858368725 27869999.999993436038 262864330.275848120451 1 60426.055988771 2024-04-26T01:20:37.429822+00:00 19994330.275995012373 27870000.000021897256 262864330.276013225317 1 60426.056000391 2024-04-26T01:20:38.433811+00:00 19994330.275950979441 27870000.000009510666 262864330.275956779718 1 60426.056011930 2024-04-26T01:20:39.430711+00:00 19994330.276007097214 27870000.000054180622 262864330.276057571173 1 60426.056023513 2024-04-26T01:20:40.431521+00:00 19994330.276078779250 27870000.000006496906 262864330.276081591845 1 60426.056035094 2024-04-26T01:20:41.432167+00:00 19994330.275876600295 27869999.999987784773 262864330.275860697031 1 60426.056046769 2024-04-26T01:20:42.440875+00:00 19994330.276113010943 27870000.000018928200 262864330.276128232479 1 60426.056058262 2024-04-26T01:20:43.433796+00:00 19994330.276053644717 27870000.000040296465 262864330.276090234518 1 60426.056069836 2024-04-26T01:20:44.433864+00:00 19994330.275882240385 27869999.999982047826 262864330.275860607624 1 60426.056081373 2024-04-26T01:20:45.430671+00:00 19994330.276087678969 27870000.000005804002 262864330.276089787483 1 60426.056093002 2024-04-26T01:20:46.435339+00:00 19994330.276107493788 27870000.000003557652 262864330.276107341051 1 60426.056104626 2024-04-26T01:20:47.439687+00:00 19994330.275973532349 27869999.999989081174 262864330.275958925486 1 60426.056116121 2024-04-26T01:20:48.432847+00:00 19994330.276133500040 27870000.000008016825 262864330.276137828827 1 60426.056127741 2024-04-26T01:20:49.436822+00:00 19994330.275611057878 27869999.999926023185 262864330.275533378124 1 60426.056139348 2024-04-26T01:20:50.439657+00:00 19994330.275928385556 27870000.000023566186 262864330.275948256254 1 60426.056150886 2024-04-26T01:20:51.436545+00:00 19994330.275839481503 27869999.999997921288 262864330.275833696127 1 60426.056162596 2024-04-26T01:20:52.448317+00:00 19994330.276154257357 27869999.999993633479 262864330.276144176722 1 60426.056174113 2024-04-26T01:20:53.443359+00:00 19994330.276157017797 27870000.000016182661 262864330.276169508696 1 60426.056185601 2024-04-26T01:20:54.435931+00:00 19994330.275856342167 27869999.999973494560 262864330.275826156139 1 60426.056197267 2024-04-26T01:20:55.443895+00:00 19994330.275913875550 27870000.000052448362 262864330.275962620974 1 60426.056208858 2024-04-26T01:20:56.445315+00:00 19994330.275879152119 27869999.999978568405 262864330.275854021311 1 60426.056220420 2024-04-26T01:20:57.444273+00:00 19994330.275830809027 27870000.000005159527 262864330.275832265615 1 60426.056232054 2024-04-26T01:20:58.449455+00:00 19994330.276068083942 27870000.000075921416 262864330.276140332222 1 60426.056243612 2024-04-26T01:20:59.448131+00:00 19994330.275881793350 27870000.000010389835 262864330.275888502598 1 60426.056255063 2024-04-26T01:21:00.437468+00:00 19994330.276035465300 27869999.999991506338 262864330.276023268700 1 60426.056266598 2024-04-26T01:21:01.434057+00:00 19994330.275816887617 27870000.000003140420 262864330.275816321373 1 60426.056278277 2024-04-26T01:21:02.443101+00:00 19994330.275932788849 27870000.000022284687 262864330.275951385498 1 60426.056289742 2024-04-26T01:21:03.433676+00:00 19994330.275952521712 27869999.999962724745 262864330.275911539793 1 60426.056301351 2024-04-26T01:21:04.436713+00:00 19994330.275857105851 27870000.000034626573 262864330.275888025761 1 60426.056312892 2024-04-26T01:21:05.433850+00:00 19994330.276108503342 27870000.000000566244 262864330.276105374098 1 60426.056324519 2024-04-26T01:21:06.438479+00:00 19994330.276037607342 27870000.000013887882 262864330.276047796011 1 60426.056336033 2024-04-26T01:21:07.433229+00:00 19994330.276012081653 27869999.999980587512 262864330.275988996029 1 60426.056347654 2024-04-26T01:21:08.437286+00:00 19994330.275855101645 27870000.000006914139 262864330.275858312845 1 60426.056359232 2024-04-26T01:21:09.437654+00:00 19994330.275819890201 27870000.000021893531 262864330.275838106871 1 60426.056370761 2024-04-26T01:21:10.433724+00:00 19994330.276179540902 27870000.000057984143 262864330.276233851910 1 60426.056382379 2024-04-26T01:21:11.437551+00:00 19994330.275949802250 27869999.999980472028 262864330.275926589966 1 60426.056393907 2024-04-26T01:21:12.433615+00:00 19994330.275920517743 27869999.999994702637 262864330.275911509991 1 60426.056405445 2024-04-26T01:21:13.430415+00:00 19994330.276174914092 27870000.000018201768 262864330.276189416647 1 60426.056417121 2024-04-26T01:21:14.439225+00:00 19994330.275751523674 27869999.999947350472 262864330.275695174932 1 60426.056428675 2024-04-26T01:21:15.437529+00:00 19994330.275809790939 27869999.999925486743 262864330.275731593370 1 60426.056440311 2024-04-26T01:21:16.442888+00:00 19994330.276009373367 27869999.999958030879 262864330.275963723660 1 60426.056451757 2024-04-26T01:21:17.431819+00:00 19994330.275961667299 27870000.000039204955 262864330.275997191668 1 60426.056463410 2024-04-26T01:21:18.438659+00:00 19994330.275865633041 27869999.999948948622 262864330.275810897350 1 60426.056474908 2024-04-26T01:21:19.432076+00:00 19994330.276046283543 27869999.999997742474 262864330.276040315628 1 60426.056486486 2024-04-26T01:21:20.432374+00:00 19994330.276001535356 27869999.999980736524 262864330.275978595018 1 60426.056498051 2024-04-26T01:21:21.431613+00:00 19994330.275974396616 27870000.000004418194 262864330.275975108147 1 60426.056509651 2024-04-26T01:21:22.433844+00:00 19994330.275946907699 27869999.999971169978 262864330.275914400816 1 60426.056521225 2024-04-26T01:21:23.433874+00:00 19994330.276047736406 27870000.000000469387 262864330.276044517756 1 60426.056532769 2024-04-26T01:21:24.431298+00:00 19994330.275895327330 27869999.999997340143 262864330.275888979435 1 60426.056544340 2024-04-26T01:21:25.431015+00:00 19994330.275736063719 27870000.000026460737 262864330.275758832693 1 60426.056555917 2024-04-26T01:21:26.431173+00:00 19994330.275997754186 27870000.000017397106 262864330.276011466980 1 60426.056567483 2024-04-26T01:21:27.430537+00:00 19994330.275866422802 27870000.000003837049 262864330.275866568089 1 60426.056579102 2024-04-26T01:21:28.434377+00:00 19994330.275808099657 27870000.000003218651 262864330.275807619095 1 60426.056590630 2024-04-26T01:21:29.430410+00:00 19994330.275951273739 27870000.000043101609 262864330.275990664959 1 60426.056602207 2024-04-26T01:21:30.430673+00:00 19994330.275787334889 27869999.999996189028 262864330.275779813528 1 60426.056613779 2024-04-26T01:21:31.430532+00:00 19994330.275878120214 27870000.000012777746 262864330.275887221098 1 60426.056625412 2024-04-26T01:21:32.435621+00:00 19994330.276195235550 27870000.000033013523 262864330.276224553585 1 60426.056636917 2024-04-26T01:21:33.429663+00:00 19994330.276037544012 27870000.000028297305 262864330.276062160730 1 60426.056648504 2024-04-26T01:21:34.430791+00:00 19994330.275818586349 27870000.000008113682 262864330.275822997093 1 60426.056660104 2024-04-26T01:21:35.432960+00:00 19994330.275971118361 27870000.000005591661 262864330.275973021984 1 60426.056671686 2024-04-26T01:21:36.433651+00:00 19994330.276036858559 27869999.999970126897 262864330.276003301144 1 60426.056683266 2024-04-26T01:21:37.434193+00:00 19994330.275809194893 27869999.999953359365 262864330.275758862495 1 60426.056694883 2024-04-26T01:21:38.437892+00:00 19994330.276006102562 27869999.999980021268 262864330.275982439518 1 60426.056706388 2024-04-26T01:21:39.431928+00:00 19994330.275949966162 27869999.999993480742 262864330.275939732790 1 60426.056717955 2024-04-26T01:21:40.431325+00:00 19994330.275815457106 27870000.000012148172 262864330.275823920965 1 60426.056729587 2024-04-26T01:21:41.436303+00:00 19994330.275740034878 27870000.000027138740 262864330.275763481855 1 60426.056741113 2024-04-26T01:21:42.432184+00:00 19994330.276290636510 27870000.000022020191 262864330.276308953762 1 60426.056752692 2024-04-26T01:21:43.432628+00:00 19994330.275787003338 27870000.000022105873 262864330.275805413723 1 60426.056764249 2024-04-26T01:21:44.431118+00:00 19994330.275953430682 27869999.999997265637 262864330.275947004557 1 60426.056775834 2024-04-26T01:21:45.432060+00:00 19994330.275968741626 27869999.999965328723 262864330.275930374861 1 60426.056787416 2024-04-26T01:21:46.432781+00:00 19994330.275888606906 27870000.000006910414 262864330.275891840458 1 60426.056798982 2024-04-26T01:21:47.431982+00:00 19994330.276004966348 27869999.999999314547 262864330.276000589132 1 60426.056810581 2024-04-26T01:21:48.434181+00:00 19994330.275852911174 27869999.999969407916 262864330.275818645954 1 60426.056822133 2024-04-26T01:21:49.432317+00:00 19994330.275967739522 27870000.000022325665 262864330.275986373425 1 60426.056833715 2024-04-26T01:21:50.432938+00:00 19994330.275989495218 27869999.999971378595 262864330.275957196951 1 60426.056845288 2024-04-26T01:21:51.432895+00:00 19994330.276000007987 27870000.000042628497 262864330.276038944721 1 60426.056856853 2024-04-26T01:21:52.432105+00:00 19994330.275826007128 27870000.000057760626 262864330.275880068541 1 60426.056868454 2024-04-26T01:21:53.434412+00:00 19994330.275926556438 27869999.999981310219 262864330.275904178619 1 60426.056879994 2024-04-26T01:21:54.431420+00:00 19994330.275992464274 27870000.000046554953 262864330.276035308838 1 60426.056891588 2024-04-26T01:21:55.433265+00:00 19994330.275830741972 27870000.000001277775 262864330.275828331709 1 60426.056903127 2024-04-26T01:21:56.430184+00:00 19994330.276097357273 27870000.000006996095 262864330.276100665331 1 60426.056914703 2024-04-26T01:21:57.430322+00:00 19994330.276075214148 27869999.999988336116 262864330.276059865952 1 60426.056926382 2024-04-26T01:21:58.439377+00:00 19994330.276003278792 27870000.000046741217 262864330.276046305895 1 60426.056937889 2024-04-26T01:21:59.433626+00:00 19994330.275864105672 27869999.999990615994 262864330.275851011276 1 60426.056949470 2024-04-26T01:22:00.434209+00:00 19994330.275636818260 27869999.999983809888 262864330.275616943836 1 60426.056961002 2024-04-26T01:22:01.430553+00:00 19994330.276019860059 27870000.000037811697 262864330.276053994894 1 60426.056972738 2024-04-26T01:22:02.444547+00:00 19994330.276180293411 27870000.000014811754 262864330.276191413403 1 60426.056984214 2024-04-26T01:22:03.436111+00:00 19994330.275992594659 27869999.999984756112 262864330.275973647833 1 60426.056995927 2024-04-26T01:22:04.448111+00:00 19994330.275939498097 27870000.000049155205 262864330.275984942913 1 60426.057007425 2024-04-26T01:22:05.441510+00:00 19994330.276034049690 27869999.999983653426 262864330.276014029980 1 60426.057019078 2024-04-26T01:22:06.448340+00:00 19994330.275918409228 27869999.999951403588 262864330.275866091251 1 60426.057030659 2024-04-26T01:22:07.448958+00:00 19994330.275840319693 27870000.000029951334 262864330.275866568089 1 60426.057042127 2024-04-26T01:22:08.439714+00:00 19994330.275908447802 27869999.999967001379 262864330.275871753693 1 60426.057053758 2024-04-26T01:22:09.444665+00:00 19994330.275871511549 27870000.000006593764 262864330.275874406099 1 60426.057065446 2024-04-26T01:22:10.454512+00:00 19994330.275855429471 27870000.000011015683 262864330.275862753391 1 60426.057076981 2024-04-26T01:22:11.451172+00:00 19994330.276050657034 27870000.000012952834 262864330.276059925556 1 60426.057088508 2024-04-26T01:22:12.447137+00:00 19994330.275851238519 27869999.999939311296 262864330.275786876678 1 60426.057099984 2024-04-26T01:22:13.438649+00:00 19994330.275956429541 27869999.999985534698 262864330.275938272476 1 60426.057111686 2024-04-26T01:22:14.449634+00:00 19994330.276053473353 27870000.000046595931 262864330.276096403599 1 60426.057123181 2024-04-26T01:22:15.442872+00:00 19994330.275813139975 27869999.999984104186 262864330.275793552399 1 60426.057134900 2024-04-26T01:22:16.455360+00:00 19994330.276051916182 27869999.999984651804 262864330.276032865047 1 60426.057146369 2024-04-26T01:22:17.446290+00:00 19994330.275939274579 27869999.999989330769 262864330.275924921036 1 60426.057157915 2024-04-26T01:22:18.443825+00:00 19994330.276006121188 27870000.000007916242 262864330.276010364294 1 60426.057169579 2024-04-26T01:22:19.451668+00:00 19994330.275974616408 27869999.999968048185 262864330.275938987732 1 60426.057181072 2024-04-26T01:22:20.444667+00:00 19994330.275837413967 27869999.999990608543 262864330.275824338198 1 60426.057192501 2024-04-26T01:22:21.432089+00:00 19994330.275989007205 27869999.999981716275 262864330.275967001915 1 60426.057204108 2024-04-26T01:22:22.434959+00:00 19994330.275965895504 27869999.999995909631 262864330.275958120823 1 60426.057215691 2024-04-26T01:22:23.435689+00:00 19994330.276115506887 27869999.999971650541 262864330.276083469391 1 60426.057227225 2024-04-26T01:22:24.432209+00:00 19994330.276131290942 27870000.000030029565 262864330.276157647371 1 60426.057238807 2024-04-26T01:22:25.432868+00:00 19994330.275870218873 27869999.999991081655 262864330.275857627392 1 60426.057250384 2024-04-26T01:22:26.433213+00:00 19994330.275917090476 27869999.999999102205 262864330.275912493467 1 60426.057261937 2024-04-26T01:22:27.431395+00:00 19994330.276002660394 27870000.000001184642 262864330.276000142097 1 60426.057273567 2024-04-26T01:22:28.436154+00:00 19994330.275971632451 27869999.999957662076 262864330.275925576687 1 60426.057285083 2024-04-26T01:22:29.431166+00:00 19994330.275695301592 27869999.999999459833 262864330.275691062212 1 60426.057296677 2024-04-26T01:22:30.432861+00:00 19994330.275747809559 27870000.000021189451 262864330.275765299797 1 60426.057308224 2024-04-26T01:22:31.430589+00:00 19994330.275921415538 27869999.999956011772 262864330.275873720646 1 60426.057319866 2024-04-26T01:22:32.436447+00:00 19994330.276025697589 27870000.000009607524 262864330.276031613350 1 60426.057331427 2024-04-26T01:22:33.435277+00:00 19994330.276185899973 27869999.999990530312 262864330.276172727346 1 60426.057342950 2024-04-26T01:22:34.430918+00:00 19994330.275855682790 27870000.000014465302 262864330.275866448879 1 60426.057354539 2024-04-26T01:22:35.432143+00:00 19994330.275942999870 27869999.999992288649 262864330.275931596756 1 60426.057366106 2024-04-26T01:22:36.431513+00:00 19994330.276039149612 27870000.000021036714 262864330.276056498289 1 60426.057377728 2024-04-26T01:22:37.435651+00:00 19994330.276021633297 27870000.000056132674 262864330.276074081659 1 60426.057389245 2024-04-26T01:22:38.430803+00:00 19994330.275770921260 27869999.999978333712 262864330.275745570660 1 60426.057400913 2024-04-26T01:22:39.438892+00:00 19994330.276009909809 27869999.999969445169 262864330.275975674391 1 60426.057412550 2024-04-26T01:22:40.444290+00:00 19994330.276291761547 27869999.999999590218 262864330.276287645102 1 60426.057424042 2024-04-26T01:22:41.437213+00:00 19994330.276036821306 27870000.000011906028 262864330.276045054197 1 60426.057435552 2024-04-26T01:22:42.431648+00:00 19994330.275954622775 27869999.999994121492 262864330.275945067406 1 60426.057447212 2024-04-26T01:22:43.439091+00:00 19994330.276059478521 27869999.999977611005 262864330.276033401489 1 60426.057458757 2024-04-26T01:22:44.436652+00:00 19994330.276127502322 27870000.000005815178 262864330.276129603386 1 60426.057470278 2024-04-26T01:22:45.432037+00:00 19994330.275827277452 27870000.000019475818 262864330.275843083858 1 60426.057481883 2024-04-26T01:22:46.434647+00:00 19994330.275944598019 27870000.000001501292 262864330.275942385197 1 60426.057493487 2024-04-26T01:22:47.437254+00:00 19994330.275945063680 27870000.000039920211 262864330.275981307030 1 60426.057505111 2024-04-26T01:22:48.441596+00:00 19994330.275709226727 27870000.000029690564 262864330.275735199451 1 60426.057516580 2024-04-26T01:22:49.432573+00:00 19994330.276130937040 27870000.000008653849 262864330.276135891676 1 60426.057528145 2024-04-26T01:22:50.431700+00:00 19994330.275962412357 27869999.999994814396 262864330.275953531265 1 60426.057539728 2024-04-26T01:22:51.432460+00:00 19994330.275823760778 27869999.999939713627 262864330.275759786367 1 60426.057551282 2024-04-26T01:22:52.430700+00:00 19994330.276237003505 27869999.999988548458 262864330.276221871376 1 60426.057562850 2024-04-26T01:22:53.430277+00:00 19994330.275644831359 27870000.000020280480 262864330.275661408901 1 60426.057574426 2024-04-26T01:22:54.430427+00:00 19994330.276008009911 27870000.000048194081 262864330.276052504778 1 60426.057586033 2024-04-26T01:22:55.433285+00:00 19994330.275984674692 27870000.000008873641 262864330.275989860296 1 60426.057597591 2024-04-26T01:22:56.431814+00:00 19994330.276112712920 27869999.999980915338 262864330.276089936495 1 60426.057609166 2024-04-26T01:22:57.431954+00:00 19994330.275810603052 27869999.999953314662 262864330.275760233402 1 60426.057620724 2024-04-26T01:22:58.430548+00:00 19994330.276027720422 27869999.999996453524 262864330.276020467281 1 60426.057632302 2024-04-26T01:22:59.430903+00:00 19994330.275770209730 27870000.000023692846 262864330.275790214539 1 60426.057643897 2024-04-26T01:23:00.432702+00:00 19994330.276009589434 27869999.999986346811 262864330.275992244482 1 60426.057655507 2024-04-26T01:23:01.435813+00:00 19994330.276144005358 27870000.000001527369 262864330.276141822338 1 60426.057667051 2024-04-26T01:23:02.433199+00:00 19994330.276048425585 27870000.000013045967 262864330.276057779789 1 60426.057678615 2024-04-26T01:23:03.432352+00:00 19994330.276162300259 27869999.999986592680 262864330.276145190001 1 60426.057690195 2024-04-26T01:23:04.432866+00:00 19994330.275949656963 27870000.000001549721 262864330.275947511196 1 60426.057701746 2024-04-26T01:23:05.430900+00:00 19994330.276121143252 27870000.000044588000 262864330.276162028313 1 60426.057713337 2024-04-26T01:23:06.432340+00:00 19994330.275869064033 27869999.999991815537 262864330.275857180357 1 60426.057724956 2024-04-26T01:23:07.436238+00:00 19994330.275869499892 27869999.999990772456 262864330.275856554508 1 60426.057736581 2024-04-26T01:23:08.440571+00:00 19994330.275960378349 27869999.999946881086 262864330.275903582573 1 60426.057748097 2024-04-26T01:23:09.435557+00:00 19994330.275793209672 27869999.999963652343 262864330.275753140450 1 60426.057759658 2024-04-26T01:23:10.434471+00:00 19994330.276120539755 27870000.000031866133 262864330.276148706675 1 60426.057771238 2024-04-26T01:23:11.435031+00:00 19994330.276159852743 27869999.999973632395 262864330.276129782200 1 60426.057782792 2024-04-26T01:23:12.433195+00:00 19994330.275801338255 27869999.999966703355 262864330.275764346123 1 60426.057794361 2024-04-26T01:23:13.432840+00:00 19994330.276105843484 27869999.999972350895 262864330.276074498892 1 60426.057805983 2024-04-26T01:23:14.436969+00:00 19994330.275837250054 27870000.000012539327 262864330.275846093893 1 60426.057817521 2024-04-26T01:23:15.433788+00:00 19994330.276186585426 27870000.000005602837 262864330.276188492775 1 60426.057829221 2024-04-26T01:23:16.444665+00:00 19994330.275864239782 27870000.000056378543 262864330.275916934013 1 60426.057840701 2024-04-26T01:23:17.436597+00:00 19994330.275940869004 27869999.999971684068 262864330.275908857584 1 60426.057852312 2024-04-26T01:23:18.439704+00:00 19994330.275912772864 27870000.000005569309 262864330.275914639235 1 60426.057863908 2024-04-26T01:23:19.441696+00:00 19994330.276150122285 27870000.000004962087 262864330.276151359081 1 60426.057875471 2024-04-26T01:23:20.440714+00:00 19994330.275886110961 27869999.999996617436 262864330.275879025459 1 60426.057887165 2024-04-26T01:23:21.451062+00:00 19994330.275980930775 27870000.000034395605 262864330.276011615992 1 60426.057898556 2024-04-26T01:23:22.435264+00:00 19994330.275972355157 27869999.999973990023 262864330.275942653418 1 60426.057910226 2024-04-26T01:23:23.443562+00:00 19994330.275902885944 27870000.000014990568 262864330.275914192200 1 60426.057921724 2024-04-26T01:23:24.436973+00:00 19994330.276144433767 27870000.000014692545 262864330.276155441999 1 60426.057933361 2024-04-26T01:23:25.442375+00:00 19994330.275938052684 27869999.999964766204 262864330.275899142027 1 60426.057944910 2024-04-26T01:23:26.440192+00:00 19994330.275868207216 27870000.000005997717 262864330.275870501995 1 60426.057956432 2024-04-26T01:23:27.435750+00:00 19994330.276054732502 27870000.000004380941 262864330.276055425406 1 60426.057968067 2024-04-26T01:23:28.441006+00:00 19994330.275947913527 27869999.999998696148 262864330.275942921638 1 60426.057979690 2024-04-26T01:23:29.445219+00:00 19994330.275890640914 27870000.000000346452 262864330.275887310505 1 60426.057991166 2024-04-26T01:23:30.436697+00:00 19994330.275894016027 27869999.999992795289 262864330.275883108377 1 60426.058002770 2024-04-26T01:23:31.439351+00:00 19994330.276064138860 27869999.999985989183 262864330.276046425104 1 60426.058014547 2024-04-26T01:23:32.456864+00:00 19994330.276068724692 27870000.000079855323 262864330.276144891977 1 60426.058025980 2024-04-26T01:23:33.444673+00:00 19994330.275863837451 27869999.999993521720 262864330.275853663683 1 60426.058037606 2024-04-26T01:23:34.449119+00:00 19994330.275717630982 27869999.999959114939 262864330.275673031807 1 60426.058049111 2024-04-26T01:23:35.443213+00:00 19994330.276169940829 27869999.999990075827 262864330.276156306267 1 60426.058060657 2024-04-26T01:23:36.440793+00:00 19994330.275726221502 27870000.000028397888 262864330.275750935078 1 60426.058072268 2024-04-26T01:23:37.443990+00:00 19994330.275822449476 27870000.000014923513 262864330.275833696127 1 60426.058083768 2024-04-26T01:23:38.437552+00:00 19994330.275903798640 27869999.999996881932 262864330.275896966457 1 60426.058095385 2024-04-26T01:23:39.441277+00:00 19994330.275763656944 27870000.000032298267 262864330.275792270899 1 60426.058106977 2024-04-26T01:23:40.442871+00:00 19994330.276229210198 27870000.000008553267 262864330.276234060526 1 60426.058118516 2024-04-26T01:23:41.439729+00:00 19994330.276055734605 27870000.000008128583 262864330.276060163975 1 60426.058130220 2024-04-26T01:23:42.451022+00:00 19994330.275925703347 27870000.000029567629 262864330.275951564312 1 60426.058141652 2024-04-26T01:23:43.438671+00:00 19994330.276047538966 27870000.000004339963 262864330.276048183441 1 60426.058153217 2024-04-26T01:23:44.437977+00:00 19994330.276036433876 27870000.000026687980 262864330.276059448719 1 60426.058164787 2024-04-26T01:23:45.437633+00:00 19994330.275923140347 27869999.999970320612 262864330.275889754295 1 60426.058176318 2024-04-26T01:23:46.433848+00:00 19994330.275990415365 27870000.000014327466 262864330.276001065969 1 60426.058187922 2024-04-26T01:23:47.436438+00:00 19994330.275939911604 27870000.000012166798 262864330.275948375463 1 60426.058199659 2024-04-26T01:23:48.450580+00:00 19994330.275999128819 27870000.000008549541 262864330.276003986597 1 60426.058211128 2024-04-26T01:23:49.441464+00:00 19994330.276020310819 27869999.999964721501 262864330.275981336832 1 60426.058222666 2024-04-26T01:23:50.438339+00:00 19994330.275727793574 27869999.999989051372 262864330.275713145733 1 60426.058234288 2024-04-26T01:23:51.442530+00:00 19994330.276154331863 27869999.999992869794 262864330.276143521070 1 60426.058245795 2024-04-26T01:23:52.436710+00:00 19994330.275981593877 27869999.999999757856 262864330.275977671146 1 60426.058257324 2024-04-26T01:23:53.432799+00:00 19994330.275839868933 27869999.999938566238 262864330.275774747133 1 60426.058269035 2024-04-26T01:23:54.444587+00:00 19994330.276105917990 27870000.000010080636 262864330.276112288237 1 60426.058280529 2024-04-26T01:23:55.437701+00:00 19994330.275762718171 27870000.000039953738 262864330.275798976421 1 60426.058292174 2024-04-26T01:23:56.443812+00:00 19994330.275941431522 27870000.000030472875 262864330.275968194008 1 60426.058303735 2024-04-26T01:23:57.442715+00:00 19994330.275990307331 27870000.000004388392 262864330.275990992785 1 60426.058315196 2024-04-26T01:23:58.432933+00:00 19994330.275832094252 27870000.000029657036 262864330.275858044624 1 60426.058326942 2024-04-26T01:23:59.447793+00:00 19994330.275843471289 27870000.000014867634 262864330.275854647160 1 60426.058338427 2024-04-26T01:24:00.440051+00:00 19994330.275787942111 27869999.999981869012 262864330.275766134262 1 60426.058350259 2024-04-26T01:24:01.462394+00:00 19994330.276123743504 27869999.999965377152 262864330.276085406542 1 60426.058361646 2024-04-26T01:24:02.446195+00:00 19994330.275917928666 27869999.999988935888 262864330.275903165340 1 60426.058373146 2024-04-26T01:24:03.439848+00:00 19994330.275937873870 27869999.999999128282 262864330.275933325291 1 60426.058384757 2024-04-26T01:24:04.443004+00:00 19994330.276173487306 27870000.000011637807 262864330.276181399822 1 60426.058396281 2024-04-26T01:24:05.438648+00:00 19994330.275812327862 27870000.000023022294 262864330.275831639767 1 60426.058407853 2024-04-26T01:24:06.438519+00:00 19994330.276221249253 27869999.999959506094 262864330.276177048683 1 60426.058419493 2024-04-26T01:24:07.444186+00:00 19994330.275732856244 27870000.000012632459 262864330.275741785765 1 60426.058431027 2024-04-26T01:24:08.440736+00:00 19994330.275863654912 27870000.000001981854 262864330.275861918926 1 60426.058442587 2024-04-26T01:24:09.439516+00:00 19994330.276218149811 27870000.000004898757 262864330.276219338179 1 60426.058454189 2024-04-26T01:24:10.441885+00:00 19994330.276098888367 27869999.999985668808 262864330.276080846786 1 60426.058465789 2024-04-26T01:24:11.444174+00:00 19994330.276003498584 27870000.000000603497 262864330.276000410318 1 60426.058477342 2024-04-26T01:24:12.442383+00:00 19994330.275865010917 27869999.999982465059 262864330.275843799114 1 60426.058488805 2024-04-26T01:24:13.432746+00:00 19994330.275779563934 27870000.000009253621 262864330.275785118341 1 60426.058500546 2024-04-26T01:24:14.447182+00:00 19994330.275916494429 27869999.999994117767 262864330.275906920433 1 60426.058511978 2024-04-26T01:24:15.434887+00:00 19994330.276218555868 27870000.000050675124 262864330.276265531778 1 60426.058523614 2024-04-26T01:24:16.440265+00:00 19994330.275855321437 27870000.000044245273 262864330.275895893574 1 60426.058535199 2024-04-26T01:24:17.441206+00:00 19994330.276182249188 27870000.000012923032 262864330.276191473007 1 60426.058546656 2024-04-26T01:24:18.431112+00:00 19994330.275762021542 27870000.000011168420 262864330.275769501925 1 60426.058558323 2024-04-26T01:24:19.439141+00:00 19994330.275995459408 27870000.000036142766 262864330.276027917862 1 60426.058569847 2024-04-26T01:24:20.434755+00:00 19994330.275708593428 27869999.999974761158 262864330.275679647923 1 60426.058581488 2024-04-26T01:24:21.440538+00:00 19994330.276003357023 27870000.000030126423 262864330.276029795408 1 60426.058592946 2024-04-26T01:24:22.430532+00:00 19994330.275830004364 27870000.000022821128 262864330.275849133730 1 60426.058604527 2024-04-26T01:24:23.431119+00:00 19994330.275907918811 27869999.999990407377 262864330.275894641876 1 60426.058616150 2024-04-26T01:24:24.435385+00:00 19994330.275838743895 27870000.000002812594 262864330.275837838650 1 60426.058627682 2024-04-26T01:24:25.431684+00:00 19994330.275837440044 27869999.999998103827 262864330.275831848383 1 60426.058639237 2024-04-26T01:24:26.430081+00:00 19994330.276066444814 27869999.999995756894 262864330.276058524847 1 60426.058650825 2024-04-26T01:24:27.431293+00:00 19994330.276106193662 27869999.999969623983 262864330.276072144508 1 60426.058662418 2024-04-26T01:24:28.432890+00:00 19994330.275755256414 27869999.999955102801 262864330.275706678629 1 60426.058674026 2024-04-26T01:24:29.435874+00:00 19994330.276082120836 27869999.999994475394 262864330.276072919369 1 60426.058685556 2024-04-26T01:24:30.431999+00:00 19994330.275917787105 27870000.000042971224 262864330.275957077742 1 60426.058697133 2024-04-26T01:24:31.432337+00:00 19994330.276083640754 27870000.000024639070 262864330.276104599237 1 60426.058708704 2024-04-26T01:24:32.432018+00:00 19994330.276011940092 27869999.999999549240 262864330.276007801294 1 60426.058720278 2024-04-26T01:24:33.431966+00:00 19994330.275902729481 27870000.000033505261 262864330.275932520628 1 60426.058731850 2024-04-26T01:24:34.431806+00:00 19994330.275980345905 27870000.000021260232 262864330.275997906923 1 60426.058743429 2024-04-26T01:24:35.432246+00:00 19994330.275909423828 27870000.000052738935 262864330.275958478451 1 60426.058755008 2024-04-26T01:24:36.432682+00:00 19994330.276118177921 27870000.000014904886 262864330.276129394770 1 60426.058766573 2024-04-26T01:24:37.431928+00:00 19994330.275853730738 27870000.000005468726 262864330.275855511427 1 60426.058778156 2024-04-26T01:24:38.432662+00:00 19994330.276100076735 27870000.000027276576 262864330.276123642921 1 60426.058789726 2024-04-26T01:24:39.432379+00:00 19994330.275607176125 27870000.000013660640 262864330.275617122650 1 60426.058801305 2024-04-26T01:24:40.432749+00:00 19994330.275921210647 27869999.999970722944 262864330.275888264179 1 60426.058812952 2024-04-26T01:24:41.439008+00:00 19994330.276233024895 27869999.999986484647 262864330.276215791702 1 60426.058824448 2024-04-26T01:24:42.432309+00:00 19994330.275877218693 27869999.999928299338 262864330.275801807642 1 60426.058836078 2024-04-26T01:24:43.437126+00:00 19994330.276031620800 27870000.000038389117 262864330.276066303253 1 60426.058847651 2024-04-26T01:24:44.437033+00:00 19994330.275887072086 27869999.999999284744 262864330.275882661343 1 60426.058859183 2024-04-26T01:24:45.433366+00:00 19994330.276066284627 27870000.000008352101 262864330.276070922613 1 60426.058870794 2024-04-26T01:24:46.436573+00:00 19994330.275798060000 27870000.000003822148 262864330.275798171759 1 60426.058882485 2024-04-26T01:24:47.446700+00:00 19994330.275846473873 27870000.000039927661 262864330.275882720947 1 60426.058894058 2024-04-26T01:24:48.446605+00:00 19994330.276086144149 27869999.999995976686 262864330.276078432798 1 60426.058905718 2024-04-26T01:24:49.454031+00:00 19994330.275887452066 27870000.000018231571 262864330.275902003050 1 60426.058917127 2024-04-26T01:24:50.439758+00:00 19994330.275957405567 27869999.999968372285 262864330.275922089815 1 60426.058928638 2024-04-26T01:24:51.434350+00:00 19994330.275934394449 27870000.000053118914 262864330.275983810425 1 60426.058940325 2024-04-26T01:24:52.444063+00:00 19994330.275824528188 27869999.999927487224 262864330.275748312473 1 60426.058951880 2024-04-26T01:24:53.442410+00:00 19994330.275952946395 27869999.999998625368 262864330.275947868824 1 60426.058963782 2024-04-26T01:24:54.470802+00:00 19994330.276025332510 27869999.999984011054 262864330.276005655527 1 60426.058974976 2024-04-26T01:24:55.437941+00:00 19994330.275967374444 27869999.999977897853 262864330.275941550732 1 60426.058986490 2024-04-26T01:24:56.432759+00:00 19994330.275807585567 27870000.000016599894 262864330.275820493698 1 60426.058998141 2024-04-26T01:24:57.439360+00:00 19994330.275882862508 27869999.999970935285 262864330.275850117207 1 60426.059009665 2024-04-26T01:24:58.435075+00:00 19994330.276036821306 27869999.999997824430 262864330.276030957699 1 60426.059021302 2024-04-26T01:24:59.440503+00:00 19994330.275946497917 27869999.999998040497 262864330.275940835476 1 60426.059032931 2024-04-26T01:25:00.445284+00:00 19994330.275823824108 27869999.999987009913 262864330.275807142258 1 60426.059044415 2024-04-26T01:25:01.437465+00:00 19994330.275893367827 27870000.000014111400 262864330.275903791189 1 60426.059056014 2024-04-26T01:25:02.439622+00:00 19994330.275839801878 27869999.999972883612 262864330.275808990002 1 60426.059067588 2024-04-26T01:25:03.439580+00:00 19994330.275895029306 27870000.000026915222 262864330.275918245316 1 60426.059079239 2024-04-26T01:25:04.446222+00:00 19994330.276196863502 27869999.999984905124 262864330.276178091764 1 60426.059090688 2024-04-26T01:25:05.435438+00:00 19994330.275749929249 27870000.000001564622 262864330.275747776031 1 60426.059102288 2024-04-26T01:25:06.437670+00:00 19994330.275786384940 27870000.000014130026 262864330.275796830654 1 60426.059113808 2024-04-26T01:25:07.432983+00:00 19994330.276112277061 27870000.000002019107 262864330.276110619307 1 60426.059125547 2024-04-26T01:25:08.447241+00:00 19994330.276225134730 27869999.999993033707 262864330.276214480400 1 60426.059136937 2024-04-26T01:25:09.431396+00:00 19994330.275949839503 27870000.000005964190 262864330.275952100754 1 60426.059148513 2024-04-26T01:25:10.431490+00:00 19994330.275872029364 27869999.999971006066 262864330.275839328766 1 60426.059160125 2024-04-26T01:25:11.434848+00:00 19994330.276010211557 27870000.000018764287 262864330.276025295258 1 60426.059171741 2024-04-26T01:25:12.438459+00:00 19994330.276109591126 27870000.000006932765 262864330.276112854481 1 60426.059183219 2024-04-26T01:25:13.430157+00:00 19994330.275849439204 27870000.000029511750 262864330.275875240564 1 60426.059194784 2024-04-26T01:25:14.429356+00:00 19994330.276045028120 27870000.000006213784 262864330.276047527790 1 60426.059206452 2024-04-26T01:25:15.437446+00:00 19994330.275984216481 27869999.999984905124 262864330.275965452194 1 60426.059218027 2024-04-26T01:25:16.437501+00:00 19994330.275832839310 27869999.999975502491 262864330.275804638863 1 60426.059229529 2024-04-26T01:25:17.431362+00:00 19994330.276033200324 27869999.999977763742 262864330.276007264853 1 60426.059241109 2024-04-26T01:25:18.431771+00:00 19994330.276097793132 27870000.000070489943 262864330.276164591312 1 60426.059252668 2024-04-26T01:25:19.430555+00:00 19994330.275921709836 27870000.000009074807 262864330.275927066803 1 60426.059264321 2024-04-26T01:25:20.437305+00:00 19994330.275975055993 27869999.999995928258 262864330.275967270136 1 60426.059275844 2024-04-26T01:25:21.432899+00:00 19994330.276108928025 27870000.000020187348 262864330.276125401258 1 60426.059287399 2024-04-26T01:25:22.431253+00:00 19994330.275827623904 27869999.999987352639 262864330.275811284781 1 60426.059299021 2024-04-26T01:25:23.435366+00:00 19994330.276012253016 27869999.999973278493 262864330.275981813669 1 60426.059310605 2024-04-26T01:25:24.436301+00:00 19994330.275821734220 27870000.000017207116 262864330.275835245848 1 60426.059322166 2024-04-26T01:25:25.435129+00:00 19994330.275862284005 27870000.000011269003 262864330.275869846344 1 60426.059333749 2024-04-26T01:25:26.435935+00:00 19994330.275897625834 27870000.000014428049 262864330.275908350945 1 60426.059345285 2024-04-26T01:25:27.432661+00:00 19994330.275737732649 27869999.999980323017 262864330.275714367628 1 60426.059356869 2024-04-26T01:25:28.433452+00:00 19994330.276188760996 27870000.000087775290 262864330.276272833347 1 60426.059368425 2024-04-26T01:25:29.431875+00:00 19994330.275913219899 27869999.999984283000 262864330.275893807411 1 60426.059380086 2024-04-26T01:25:30.439419+00:00 19994330.276022564620 27869999.999995406717 262864330.276014268398 1 60426.059391571 2024-04-26T01:25:31.431719+00:00 19994330.275818556547 27869999.999974317849 262864330.275789171457 1 60426.059403154 2024-04-26T01:25:32.432479+00:00 19994330.275820743293 27870000.000015597790 262864330.275832623243 1 60426.059414796 2024-04-26T01:25:33.438374+00:00 19994330.275900907815 27869999.999979652464 262864330.275876849890 1 60426.059426319 2024-04-26T01:25:34.433926+00:00 19994330.276107065380 27870000.000024244189 262864330.276127636433 1 60426.059437891 2024-04-26T01:25:35.433761+00:00 19994330.275941699743 27869999.999957006425 262864330.275894999504 1 60426.059449476 2024-04-26T01:25:36.434732+00:00 19994330.276186875999 27869999.999982722104 262864330.276165902615 1 60426.059461058 2024-04-26T01:25:37.435377+00:00 19994330.275612872094 27870000.000019621104 262864330.275628775358 1 60426.059472590 2024-04-26T01:25:38.431743+00:00 19994330.275807630271 27870000.000000189990 262864330.275804102421 1 60426.059484166 2024-04-26T01:25:39.431971+00:00 19994330.276051018387 27870000.000030670315 262864330.276077985764 1 60426.059495777 2024-04-26T01:25:40.435149+00:00 19994330.276027292013 27870000.000034406781 262864330.276057988405 1 60426.059507290 2024-04-26T01:25:41.429839+00:00 19994330.275708388537 27870000.000030767173 262864330.275735437870 1 60426.059518868 2024-04-26T01:25:42.430211+00:00 19994330.276108920574 27870000.000045046210 262864330.276150286198 1 60426.059530444 2024-04-26T01:25:43.430363+00:00 19994330.275890268385 27869999.999986164272 262864330.275872737169 1 60426.059542336 2024-04-26T01:25:44.457821+00:00 19994330.275917708874 27869999.999986413866 262864330.275900423527 1 60426.059553776 2024-04-26T01:25:45.446220+00:00 19994330.276016309857 27870000.000025503337 262864330.276038110256 1 60426.059565305 2024-04-26T01:25:46.442369+00:00 19994330.275756560266 27869999.999997515231 262864330.275750398636 1 60426.059576872 2024-04-26T01:25:47.441700+00:00 19994330.276326764375 27869999.999961197376 262864330.276284277439 1 60426.059588426 2024-04-26T01:25:48.440035+00:00 19994330.275708340108 27869999.999990586191 262864330.275695234537 1 60426.059600015 2024-04-26T01:25:49.441287+00:00 19994330.276123944670 27870000.000023316592 262864330.276143550873 1 60426.059611551 2024-04-26T01:25:50.437990+00:00 19994330.275950409472 27869999.999985735863 262864330.275932431221 1 60426.059623097 2024-04-26T01:25:51.435546+00:00 19994330.275892771780 27870000.000016432256 262864330.275905489922 1 60426.059634708 2024-04-26T01:25:52.438770+00:00 19994330.275916881859 27870000.000036686659 262864330.275949865580 1 60426.059646369 2024-04-26T01:25:53.446331+00:00 19994330.276119984686 27869999.999995786697 262864330.276112079620 1 60426.059657807 2024-04-26T01:25:54.434548+00:00 19994330.275821119547 27870000.000028528273 262864330.275845944881 1 60426.059669522 2024-04-26T01:25:55.446707+00:00 19994330.275904767215 27870000.000004570931 262864330.275905638933 1 60426.059680941 2024-04-26T01:25:56.433244+00:00 19994330.276061166078 27869999.999977976084 262864330.276035457850 1 60426.059692791 2024-04-26T01:25:57.457163+00:00 19994330.276001043618 27869999.999995447695 262864330.275992780924 1 60426.059704172 2024-04-26T01:25:58.440515+00:00 19994330.276075854897 27870000.000035960227 262864330.276108145714 1 60426.059715881 2024-04-26T01:25:59.452159+00:00 19994330.276066787541 27870000.000013433397 262864330.276076525450 1 60426.059727311 2024-04-26T01:26:00.439635+00:00 19994330.275947902352 27869999.999981824309 262864330.275926023722 1 60426.059739211 2024-04-26T01:26:01.467848+00:00 19994330.275984704494 27869999.999993931502 262864330.275974929333 1 60426.059750485 2024-04-26T01:26:02.441926+00:00 19994330.275813657790 27869999.999973364174 262864330.275783330202 1 60426.059761983 2024-04-26T01:26:03.435349+00:00 19994330.275997005403 27869999.999989449978 262864330.275982767344 1 60426.059773574 2024-04-26T01:26:04.436806+00:00 19994330.275811638683 27870000.000025045127 262864330.275832980871 1 60426.059785132 2024-04-26T01:26:05.435441+00:00 19994330.276097748429 27869999.999999236315 262864330.276093274355 1 60426.059796778 2024-04-26T01:26:06.441587+00:00 19994330.275888390839 27869999.999993864447 262864330.275878548622 1 60426.059808249 2024-04-26T01:26:07.432719+00:00 19994330.275953993201 27870000.000052787364 262864330.276003062725 1 60426.059819877 2024-04-26T01:26:08.437338+00:00 19994330.276000980288 27870000.000000171363 262864330.275997459888 1 60426.059831364 2024-04-26T01:26:09.429852+00:00 19994330.275953795761 27869999.999960172921 262864330.275910288095 1 60426.059843035 2024-04-26T01:26:10.438274+00:00 19994330.276070162654 27870000.000005491078 262864330.276071965694 1 60426.059854559 2024-04-26T01:26:11.433845+00:00 19994330.276027154177 27870000.000004127622 262864330.276027560234 1 60426.059866184 2024-04-26T01:26:12.438286+00:00 19994330.275827735662 27869999.999999966472 262864330.275824010372 1 60426.059877797 2024-04-26T01:26:13.441615+00:00 19994330.276060320437 27870000.000017143786 262864330.276073753834 1 60426.059889471 2024-04-26T01:26:14.450289+00:00 19994330.276124477386 27870000.000012639910 262864330.276133418083 1 60426.059900884 2024-04-26T01:26:15.436390+00:00 19994330.276043538004 27869999.999979697168 262864330.276019543409 1 60426.059912520 2024-04-26T01:26:16.441771+00:00 19994330.275901395828 27869999.999989021569 262864330.275886744261 1 60426.059924300 2024-04-26T01:26:17.459490+00:00 19994330.276013836265 27870000.000036828220 262864330.276046991348 1 60426.059935548 2024-04-26T01:26:18.431340+00:00 19994330.275805052370 27870000.000043079257 262864330.275844454765 1 60426.059947173 2024-04-26T01:26:19.435735+00:00 19994330.276281330734 27869999.999936290085 262864330.276213914156 1 60426.059958835 2024-04-26T01:26:20.443301+00:00 19994330.275733288378 27869999.999998711050 262864330.275728315115 1 60426.059970657 2024-04-26T01:26:21.464790+00:00 19994330.275789100677 27870000.000004939735 262864330.275790363550 1 60426.059982049 2024-04-26T01:26:22.449019+00:00 19994330.275949899107 27869999.999972395599 262864330.275918602943 1 60426.059993458 2024-04-26T01:26:23.434774+00:00 19994330.276118341833 27870000.000031076372 262864330.276145726442 1 60426.060005082 2024-04-26T01:26:24.439116+00:00 19994330.275889780372 27870000.000025495887 262864330.275911599398 1 60426.060016625 2024-04-26T01:26:25.436388+00:00 19994330.275900028646 27869999.999969325960 262864330.275865674019 1 60426.060028295 2024-04-26T01:26:26.444746+00:00 19994330.276118792593 27870000.000010475516 262864330.276125580072 1 60426.060039797 2024-04-26T01:26:27.438439+00:00 19994330.275898534805 27869999.999948762357 262864330.275843620300 1 60426.060051324 2024-04-26T01:26:28.434376+00:00 19994330.276070151478 27870000.000028174371 262864330.276094615459 1 60426.060062964 2024-04-26T01:26:29.440033+00:00 19994330.276057023555 27870000.000055518001 262864330.276108860970 1 60426.060074465 2024-04-26T01:26:30.433797+00:00 19994330.275934010744 27870000.000009160489 262864330.275939464569 1 60426.060086024 2024-04-26T01:26:31.432495+00:00 19994330.276039231569 27869999.999992556870 262864330.276028096676 1 60426.060097599 2024-04-26T01:26:32.432550+00:00 19994330.275839224458 27870000.000009268522 262864330.275844812393 1 60426.060109184 2024-04-26T01:26:33.433476+00:00 19994330.276019912213 27869999.999974131584 262864330.275990337133 1 60426.060120744 2024-04-26T01:26:34.432264+00:00 19994330.275965791196 27869999.999982491136 262864330.275944560766 1 60426.060132352 2024-04-26T01:26:35.435236+00:00 19994330.275833576918 27869999.999993767589 262864330.275823652744 1 60426.060143874 2024-04-26T01:26:36.430763+00:00 19994330.276101455092 27870000.000007968396 262864330.276105701923 1 60426.060155448 2024-04-26T01:26:37.430656+00:00 19994330.276044532657 27870000.000003319234 262864330.276044130325 1 60426.060167050 2024-04-26T01:26:38.433127+00:00 19994330.276070009917 27870000.000033404678 262864330.276099711657 1 60426.060178628 2024-04-26T01:26:39.433433+00:00 19994330.276130925864 27869999.999970529228 262864330.276097744703 1 60426.060190335 2024-04-26T01:26:40.444930+00:00 19994330.275864187628 27870000.000018592924 262864330.275879085064 1 60426.060201749 2024-04-26T01:26:41.431154+00:00 19994330.276019372046 27869999.999987125397 262864330.276002794504 1 60426.060213333 2024-04-26T01:26:42.432000+00:00 19994330.275831323117 27869999.999960400164 262864330.275788009167 1 60426.060224924 2024-04-26T01:26:43.433478+00:00 19994330.275941107422 27870000.000016730279 262864330.275954127312 1 60426.060236469 2024-04-26T01:26:44.430967+00:00 19994330.276053659618 27870000.000003781170 262864330.276053756475 1 60426.060248062 2024-04-26T01:26:45.432537+00:00 19994330.275858543813 27869999.999991562217 262864330.275846421719 1 60426.060259697 2024-04-26T01:26:46.437869+00:00 19994330.276056867093 27869999.999975312501 262864330.276028484106 1 60426.060271327 2024-04-26T01:26:47.442665+00:00 19994330.276029907167 27869999.999963071197 262864330.275989294052 1 60426.060282937 2024-04-26T01:26:48.445744+00:00 19994330.276060573757 27869999.999993667006 262864330.276050567627 1 60426.060294569 2024-04-26T01:26:49.450808+00:00 19994330.275960959494 27869999.999982196838 262864330.275939464569 1 60426.060306073 2024-04-26T01:26:50.444746+00:00 19994330.275908857584 27869999.999957900494 262864330.275863051414 1 60426.060317670 2024-04-26T01:26:51.446694+00:00 19994330.275969702750 27870000.000014577061 262864330.275980591774 1 60426.060329151 2024-04-26T01:26:52.438693+00:00 19994330.275960978121 27870000.000024043024 262864330.275981336832 1 60426.060340896 2024-04-26T01:26:53.453425+00:00 19994330.275915581733 27870000.000046275556 262864330.275958180428 1 60426.060352330 2024-04-26T01:26:54.441308+00:00 19994330.275992840528 27869999.999988682568 262864330.275977820158 1 60426.060363857 2024-04-26T01:26:55.437261+00:00 19994330.275726899505 27870000.000024508685 262864330.275747716427 1 60426.060375425 2024-04-26T01:26:56.436673+00:00 19994330.275951746851 27869999.999977216125 262864330.275925278664 1 60426.060387083 2024-04-26T01:26:57.443959+00:00 19994330.276065111160 27869999.999977782369 262864330.276039183140 1 60426.060398573 2024-04-26T01:26:58.436705+00:00 19994330.275781404227 27869999.999989908189 262864330.275767594576 1 60426.060410189 2024-04-26T01:26:59.440331+00:00 19994330.275977265090 27870000.000029258430 262864330.276002824306 1 60426.060421709 2024-04-26T01:27:00.435663+00:00 19994330.276007264853 27869999.999972186983 262864330.275975763798 1 60426.060433437 2024-04-26T01:27:01.448918+00:00 19994330.275997836143 27869999.999941918999 262864330.275936067104 1 60426.060444875 2024-04-26T01:27:02.437149+00:00 19994330.276117905974 27870000.000002365559 262864330.276116549969 1 60426.060456389 2024-04-26T01:27:03.431971+00:00 19994330.275531534106 27870000.000003412366 262864330.275531232357 1 60426.060467999 2024-04-26T01:27:04.435151+00:00 19994330.275873251259 27869999.999984160066 262864330.275853693485 1 60426.060479567 2024-04-26T01:27:05.434610+00:00 19994330.275762297213 27869999.999963190407 262864330.275721788406 1 60426.060491105 2024-04-26T01:27:06.431422+00:00 19994330.276269897819 27870000.000014934689 262864330.276281118393 1 60426.060502656 2024-04-26T01:27:07.429437+00:00 19994330.275873560458 27870000.000001993030 262864330.275871872902 1 60426.060514253 2024-04-26T01:27:08.431409+00:00 19994330.275791581720 27870000.000006664544 262864330.275794565678 1 60426.060525887 2024-04-26T01:27:09.436618+00:00 19994330.276104923338 27869999.999952111393 262864330.276053339243 1 60426.060537424 2024-04-26T01:27:10.433430+00:00 19994330.275927200913 27870000.000000242144 262864330.275923728943 1 60426.060548970 2024-04-26T01:27:11.431054+00:00 19994330.275979235768 27870000.000014174730 262864330.275989711285 1 60426.060560602 2024-04-26T01:27:12.436025+00:00 19994330.275723833591 27869999.999996818602 262864330.275716960430 1 60426.060572156 2024-04-26T01:27:13.434297+00:00 19994330.276141639799 27870000.000031627715 262864330.276169568300 1 60426.060583697 2024-04-26T01:27:14.431426+00:00 19994330.275740277022 27870000.000019337982 262864330.275755912066 1 60426.060595360 2024-04-26T01:27:15.439100+00:00 19994330.276081111282 27870000.000001765788 262864330.276079177856 1 60426.060606872 2024-04-26T01:27:16.433702+00:00 19994330.276029039174 27870000.000045202672 262864330.276070564985 1 60426.060618466 2024-04-26T01:27:17.435454+00:00 19994330.275956943631 27869999.999972447753 262864330.275925695896 1 60426.060630034 2024-04-26T01:27:18.434945+00:00 19994330.275788903236 27870000.000014569610 262864330.275799781084 1 60426.060641600 2024-04-26T01:27:19.434279+00:00 19994330.275970216841 27870000.000040940940 262864330.276007473469 1 60426.060653136 2024-04-26T01:27:20.430951+00:00 19994330.275994505733 27870000.000007271767 262864330.275998085737 1 60426.060664770 2024-04-26T01:27:21.436127+00:00 19994330.275767751038 27869999.999964755028 262864330.275728791952 1 60426.060676292 2024-04-26T01:27:22.431608+00:00 19994330.276190191507 27869999.999978255481 262864330.276164740324 1 60426.060687870 2024-04-26T01:27:23.431940+00:00 19994330.276012953371 27870000.000044733286 262864330.276053994894 1 60426.060699442 2024-04-26T01:27:24.431822+00:00 19994330.275943875313 27870000.000061526895 262864330.276001691818 1 60426.060711099 2024-04-26T01:27:25.438973+00:00 19994330.275955535471 27869999.999970048666 262864330.275921881199 1 60426.060722624 2024-04-26T01:27:26.434761+00:00 19994330.275828991085 27870000.000005383044 262864330.275830686092 1 60426.060734211 2024-04-26T01:27:27.435848+00:00 19994330.276065133512 27870000.000038113445 262864330.276099562645 1 60426.060745745 2024-04-26T01:27:28.432328+00:00 19994330.276018917561 27869999.999994516373 262864330.276009738445 1 60426.060757311 2024-04-26T01:27:29.431635+00:00 19994330.275726921856 27870000.000026170164 262864330.275749385357 1 60426.060768889 2024-04-26T01:27:30.432043+00:00 19994330.275924064219 27870000.000011201948 262864330.275931566954 1 60426.060780463 2024-04-26T01:27:31.431962+00:00 19994330.276163682342 27869999.999980028719 262864330.276140034199 1 60426.060792021 2024-04-26T01:27:32.430575+00:00 19994330.276054292917 27870000.000035513192 262864330.276086121798 1 60426.060803634 2024-04-26T01:27:33.433978+00:00 19994330.275870062411 27870000.000066168606 262864330.275932520628 1 60426.060815204 2024-04-26T01:27:34.433636+00:00 19994330.276026483625 27870000.000015936792 262864330.276038736105 1 60426.060826763 2024-04-26T01:27:35.432334+00:00 19994330.276034574956 27869999.999991338700 262864330.276022195816 1 60426.060838378 2024-04-26T01:27:36.435878+00:00 19994330.276100762188 27870000.000026170164 262864330.276123225689 1 60426.060849922 2024-04-26T01:27:37.433223+00:00 19994330.275995064527 27870000.000037070364 262864330.276028454304 1 60426.060861472 2024-04-26T01:27:38.431179+00:00 19994330.275866575539 27869999.999987214804 262864330.275850087404 1 60426.060873043 2024-04-26T01:27:39.430901+00:00 19994330.275972552598 27869999.999953564256 262864330.275922417641 1 60426.060884620 2024-04-26T01:27:40.431176+00:00 19994330.276072490960 27869999.999992433935 262864330.276061236858 1 60426.060896209 2024-04-26T01:27:41.432487+00:00 19994330.275856837630 27870000.000027723610 262864330.275880873203 1 60426.060907758 2024-04-26T01:27:42.430322+00:00 19994330.276132561266 27870000.000026468188 262864330.276155322790 1 60426.060919388 2024-04-26T01:27:43.435164+00:00 19994330.276066627353 27869999.999961078167 262864330.276024013758 1 60426.060930973 2024-04-26T01:27:44.436085+00:00 19994330.275953609496 27869999.999979771674 262864330.275929689407 1 60426.060942527 2024-04-26T01:27:45.434375+00:00 19994330.275882892311 27869999.999981716275 262864330.275860905647 1 60426.060954083 2024-04-26T01:27:46.432785+00:00 19994330.275869168341 27869999.999967373908 262864330.275832831860 1 60426.060965647 2024-04-26T01:27:47.431881+00:00 19994330.275944259018 27869999.999945532531 262864330.275886088610 1 60426.060977316 2024-04-26T01:27:48.440108+00:00 19994330.276080910116 27870000.000043891370 262864330.276121109724 1 60426.060988788 2024-04-26T01:27:49.431339+00:00 19994330.275962896645 27870000.000018741935 262864330.275977939367 1 60426.061000372 2024-04-26T01:27:50.432123+00:00 19994330.275880914181 27869999.999944727868 262864330.275821924210 1 60426.061011960 2024-04-26T01:27:51.433373+00:00 19994330.276031333953 27870000.000022087246 262864330.276049733162 1 60426.061023493 2024-04-26T01:27:52.429805+00:00 19994330.276004143059 27869999.999999810010 262864330.276000261307 1 60426.061035091 2024-04-26T01:27:53.431847+00:00 19994330.275983363390 27870000.000030633062 262864330.276010304689 1 60426.061046669 2024-04-26T01:27:54.432226+00:00 19994330.275850608945 27870000.000077448785 262864330.275924384594 1 60426.061058245 2024-04-26T01:27:55.432368+00:00 19994330.275969833136 27869999.999975722283 262864330.275941848755 1 60426.061069806 2024-04-26T01:27:56.431212+00:00 19994330.276016421616 27869999.999948035926 262864330.275960743427 1 60426.061081382 2024-04-26T01:27:57.431441+00:00 19994330.275825094432 27870000.000009778887 262864330.275831162930 1 60426.061093018 2024-04-26T01:27:58.436814+00:00 19994330.275837741792 27869999.999973919243 262864330.275807976723 1 60426.061104555 2024-04-26T01:27:59.433577+00:00 19994330.275944065303 27870000.000041544437 262864330.275981903076 1 60426.061116138 2024-04-26T01:28:00.434370+00:00 19994330.276143092662 27870000.000011987984 262864330.276151388884 1 60426.061128022 2024-04-26T01:28:01.461065+00:00 19994330.275775756687 27869999.999977912754 262864330.275749981403 1 60426.061139333 2024-04-26T01:28:02.438378+00:00 19994330.275818046182 27870000.000009641051 262864330.275824010372 1 60426.061150882 2024-04-26T01:28:03.436190+00:00 19994330.276045527309 27870000.000005453825 262864330.276047289371 1 60426.061162483 2024-04-26T01:28:04.438521+00:00 19994330.276189260185 27870000.000004533678 262864330.276190102100 1 60426.061174019 2024-04-26T01:28:05.435277+00:00 19994330.276054225862 27869999.999989558011 262864330.276040107012 1 60426.061185644 2024-04-26T01:28:06.439616+00:00 19994330.275942999870 27869999.999972198159 262864330.275911509991 1 60426.061197138 2024-04-26T01:28:07.432743+00:00 19994330.275884345174 27870000.000012766570 262864330.275893390179 1 60426.061208726 2024-04-26T01:28:08.433965+00:00 19994330.276025429368 27870000.000032484531 262864330.276054203510 1 60426.061220316 2024-04-26T01:28:09.435268+00:00 19994330.276063464582 27869999.999965392053 262864330.276025176048 1 60426.061231877 2024-04-26T01:28:10.434174+00:00 19994330.275953531265 27870000.000000789762 262864330.275950610638 1 60426.061243471 2024-04-26T01:28:11.435888+00:00 19994330.275852035731 27870000.000051945448 262864330.275900274515 1 60426.061255001 2024-04-26T01:28:12.432055+00:00 19994330.275866542011 27869999.999977812171 262864330.275840669870 1 60426.061266648 2024-04-26T01:28:13.438368+00:00 19994330.276109732687 27869999.999993380159 262864330.276099413633 1 60426.061278204 2024-04-26T01:28:14.436780+00:00 19994330.276071019471 27869999.999970547855 262864330.276037871838 1 60426.061289737 2024-04-26T01:28:15.433284+00:00 19994330.275925174356 27869999.999978363514 262864330.275899827480 1 60426.061301370 2024-04-26T01:28:16.438354+00:00 19994330.275990791619 27869999.999995641410 262864330.275982737541 1 60426.061312872 2024-04-26T01:28:17.432184+00:00 19994330.275841813534 27869999.999977778643 262864330.275815874338 1 60426.061324439 2024-04-26T01:28:18.431551+00:00 19994330.276039946824 27870000.000007443130 262864330.276043713093 1 60426.061336045 2024-04-26T01:28:19.434251+00:00 19994330.276145674288 27870000.000017523766 262864330.276159495115 1 60426.061347599 2024-04-26T01:28:20.432544+00:00 19994330.275971747935 27869999.999967265874 262864330.275935322046 1 60426.061359148 2024-04-26T01:28:21.430390+00:00 19994330.276051796973 27869999.999983087182 262864330.276031166315 1 60426.061370745 2024-04-26T01:28:22.432355+00:00 19994330.275831274688 27870000.000024590641 262864330.275852173567 1 60426.061382348 2024-04-26T01:28:23.434873+00:00 19994330.275897711515 27870000.000002622604 262864330.275896638632 1 60426.061393962 2024-04-26T01:28:24.438333+00:00 19994330.276013441384 27870000.000016380101 262864330.276026129723 1 60426.061405465 2024-04-26T01:28:25.432206+00:00 19994330.275985632092 27869999.999985802919 262864330.275967746973 1 60426.061417014 2024-04-26T01:28:26.430057+00:00 19994330.275996930897 27869999.999960444868 262864330.275953680277 1 60426.061428607 2024-04-26T01:28:27.431610+00:00 19994330.275635391474 27869999.999991815537 262864330.275623500347 1 60426.061440172 2024-04-26T01:28:28.430829+00:00 19994330.275897562504 27869999.999947257340 262864330.275841116905 1 60426.061451767 2024-04-26T01:28:29.432664+00:00 19994330.275999139994 27869999.999997869134 262864330.275993287563 1 60426.061463314 2024-04-26T01:28:30.430348+00:00 19994330.276115063578 27870000.000001445413 262864330.276112794876 1 60426.061474891 2024-04-26T01:28:31.430570+00:00 19994330.276165161282 27869999.999962035567 262864330.276123493910 1 60426.061486459 2024-04-26T01:28:32.430063+00:00 19994330.275907080621 27870000.000011727214 262864330.275915116072 1 60426.061498089 2024-04-26T01:28:33.434892+00:00 19994330.275771118701 27870000.000052060932 262864330.275819480419 1 60426.061509658 2024-04-26T01:28:34.434438+00:00 19994330.275985274464 27869999.999960511923 262864330.275942087173 1 60426.061521219 2024-04-26T01:28:35.433322+00:00 19994330.275787647814 27869999.999992929399 262864330.275776892900 1 60426.061532764 2024-04-26T01:28:36.430832+00:00 19994330.275612816215 27870000.000033296645 262864330.275642395020 1 60426.061544360 2024-04-26T01:28:37.432710+00:00 19994330.276128150523 27869999.999979045242 262864330.276103496552 1 60426.061555933 2024-04-26T01:28:38.432650+00:00 19994330.275933563709 27869999.999995842576 262864330.275925695896 1 60426.061567555 2024-04-26T01:28:39.436789+00:00 19994330.276002317667 27870000.000017173588 262864330.276015788317 1 60426.061579077 2024-04-26T01:28:40.432269+00:00 19994330.275748088956 27869999.999947756529 262864330.275692164898 1 60426.061590664 2024-04-26T01:28:41.433331+00:00 19994330.276079390198 27869999.999998591840 262864330.276074290276 1 60426.061602250 2024-04-26T01:28:42.434362+00:00 19994330.275927305222 27870000.000038586557 262864330.275962203741 1 60426.061613793 2024-04-26T01:28:43.431711+00:00 19994330.275927729905 27869999.999981217086 262864330.275905251503 1 60426.061625379 2024-04-26T01:28:44.432751+00:00 19994330.275791283697 27869999.999956995249 262864330.275744587183 1 60426.061636966 2024-04-26T01:28:45.433874+00:00 19994330.275718957186 27869999.999976132065 262864330.275691390038 1 60426.061648590 2024-04-26T01:28:46.438126+00:00 19994330.276034031063 27869999.999983478338 262864330.276013821363 1 60426.061660104 2024-04-26T01:28:47.433025+00:00 19994330.276023015380 27869999.999984014779 262864330.276003360748 1 60426.061671697 2024-04-26T01:28:48.434611+00:00 19994330.276284366846 27870000.000032018870 262864330.276312679052 1 60426.061683330 2024-04-26T01:28:49.439726+00:00 19994330.276011236012 27869999.999968387187 262864330.275975912809 1 60426.061694951 2024-04-26T01:28:50.443780+00:00 19994330.276196420193 27870000.000039234757 262864330.276231944561 1 60426.061706454 2024-04-26T01:28:51.437601+00:00 19994330.275603529066 27870000.000025976449 262864330.275625824928 1 60426.061718098 2024-04-26T01:28:52.443704+00:00 19994330.276052322239 27870000.000022936612 262864330.276071578264 1 60426.061729562 2024-04-26T01:28:53.434185+00:00 19994330.275752697140 27869999.999987475574 262864330.275736480951 1 60426.061741136 2024-04-26T01:28:54.434178+00:00 19994330.275926500559 27869999.999994035810 262864330.275916844606 1 60426.061752794 2024-04-26T01:28:55.441449+00:00 19994330.276008099318 27870000.000023871660 262864330.276028275490 1 60426.061764411 2024-04-26T01:28:56.445069+00:00 19994330.276188734919 27870000.000031616539 262864330.276216655970 1 60426.061775879 2024-04-26T01:28:57.435981+00:00 19994330.275747496635 27869999.999956250191 262864330.275700062513 1 60426.061787489 2024-04-26T01:28:58.439081+00:00 19994330.275880273432 27869999.999948356301 262864330.275824934244 1 60426.061799048 2024-04-26T01:28:59.437775+00:00 19994330.275825180113 27870000.000018544495 262864330.275840014219 1 60426.061810692 2024-04-26T01:29:00.443801+00:00 19994330.276104927063 27869999.999988801777 262864330.276090025902 1 60426.061822131 2024-04-26T01:29:01.432107+00:00 19994330.275978643447 27869999.999986745417 262864330.275961697102 1 60426.061833764 2024-04-26T01:29:02.437206+00:00 19994330.275881577283 27869999.999981001019 262864330.275858879089 1 60426.061845292 2024-04-26T01:29:03.433256+00:00 19994330.276073526591 27870000.000001363456 262864330.276071190834 1 60426.061856904 2024-04-26T01:29:04.436466+00:00 19994330.276095975190 27870000.000012267381 262864330.276104569435 1 60426.061868486 2024-04-26T01:29:05.437201+00:00 19994330.276032697409 27870000.000008609146 262864330.276037603617 1 60426.061879970 2024-04-26T01:29:06.429419+00:00 19994330.275936618447 27870000.000008430332 262864330.275941371918 1 60426.061891651 2024-04-26T01:29:07.438674+00:00 19994330.275909908116 27869999.999978091568 262864330.275884300470 1 60426.061903223 2024-04-26T01:29:08.438496+00:00 19994330.275976091623 27869999.999997343868 262864330.275969743729 1 60426.061914753 2024-04-26T01:29:09.434639+00:00 19994330.275686334819 27870000.000005681068 262864330.275688320398 1 60426.061926303 2024-04-26T01:29:10.432525+00:00 19994330.276083350182 27870000.000018533319 262864330.276098191738 1 60426.061937873 2024-04-26T01:29:11.432236+00:00 19994330.275883257389 27870000.000018492341 262864330.275898039341 1 60426.061949457 2024-04-26T01:29:12.433065+00:00 19994330.275954872370 27869999.999988205731 262864330.275939375162 1 60426.061961057 2024-04-26T01:29:13.435327+00:00 19994330.275942265987 27870000.000055171549 262864330.275993734598 1 60426.061972647 2024-04-26T01:29:14.436667+00:00 19994330.276348955929 27870000.000012282282 262864330.276357531548 1 60426.061984162 2024-04-26T01:29:15.431611+00:00 19994330.275887437165 27870000.000037834048 262864330.275921583176 1 60426.061995822 2024-04-26T01:29:16.439037+00:00 19994330.275703564286 27870000.000057905912 262864330.275757789612 1 60426.062007636 2024-04-26T01:29:17.459754+00:00 19994330.275855012238 27869999.999972086400 262864330.275823384523 1 60426.062018992 2024-04-26T01:29:18.440930+00:00 19994330.275982722640 27870000.000022079796 262864330.276001095772 1 60426.062030744 2024-04-26T01:29:19.456254+00:00 19994330.275828458369 27869999.999973632395 262864330.275798380375 1 60426.062042125 2024-04-26T01:29:20.439550+00:00 19994330.275990977883 27869999.999981645495 262864330.275968909264 1 60426.062053686 2024-04-26T01:29:21.438483+00:00 19994330.275860577822 27869999.999960053712 262864330.275816947222 1 60426.062065363 2024-04-26T01:29:22.447359+00:00 19994330.275930926204 27870000.000013697892 262864330.275940954685 1 60426.062076857 2024-04-26T01:29:23.440490+00:00 19994330.275999538600 27869999.999988175929 262864330.275984019041 1 60426.062088421 2024-04-26T01:29:24.439579+00:00 19994330.275846797973 27869999.999993834645 262864330.275836944580 1 60426.062100025 2024-04-26T01:29:25.442130+00:00 19994330.275862645358 27869999.999998919666 262864330.275857865810 1 60426.062111648 2024-04-26T01:29:26.446359+00:00 19994330.276092555374 27869999.999979730695 262864330.276068598032 1 60426.062123041 2024-04-26T01:29:27.430739+00:00 19994330.275900404900 27870000.000054195523 262864330.275950878859 1 60426.062134766 2024-04-26T01:29:28.443835+00:00 19994330.275832999498 27869999.999970983714 262864330.275800287724 1 60426.062146266 2024-04-26T01:29:29.437428+00:00 19994330.276325389743 27869999.999978959560 262864330.276300668716 1 60426.062157834 2024-04-26T01:29:30.436890+00:00 19994330.275840353221 27870000.000043116510 262864330.275879770517 1 60426.062169438 2024-04-26T01:29:31.439433+00:00 19994330.275761023164 27870000.000003091991 262864330.275760412216 1 60426.062180910 2024-04-26T01:29:32.430627+00:00 19994330.275884307921 27870000.000013336539 262864330.275893956423 1 60426.062192590 2024-04-26T01:29:33.439766+00:00 19994330.276034288108 27869999.999961379915 262864330.275991976261 1 60426.062204150 2024-04-26T01:29:34.438580+00:00 19994330.275970075279 27870000.000026229769 262864330.275992602110 1 60426.062215854 2024-04-26T01:29:35.449786+00:00 19994330.275841701776 27869999.999972127378 262864330.275810152292 1 60426.062227356 2024-04-26T01:29:36.443577+00:00 19994330.276167400181 27870000.000006377697 262864330.276170074940 1 60426.062238789 2024-04-26T01:29:37.431344+00:00 19994330.275892816484 27869999.999998949468 262864330.275888085365 1 60426.062250483 2024-04-26T01:29:38.441697+00:00 19994330.276093345135 27870000.000033129007 262864330.276122778654 1 60426.062262018 2024-04-26T01:29:39.438371+00:00 19994330.275848627090 27869999.999984025955 262864330.275828957558 1 60426.062273629 2024-04-26T01:29:40.441533+00:00 19994330.276053246111 27870000.000011287630 262864330.276060849428 1 60426.062285142 2024-04-26T01:29:41.436251+00:00 19994330.275789875537 27869999.999995052814 262864330.275781244040 1 60426.062296795 2024-04-26T01:29:42.443084+00:00 19994330.275802146643 27870000.000017687678 262864330.275816142559 1 60426.062308415 2024-04-26T01:29:43.447040+00:00 19994330.275956474245 27869999.999977897853 262864330.275930672884 1 60426.062319855 2024-04-26T01:29:44.435509+00:00 19994330.275970794261 27869999.999925184995 262864330.275892287493 1 60426.062331569 2024-04-26T01:29:45.447571+00:00 19994330.275786150247 27869999.999967120588 262864330.275749593973 1 60426.062343051 2024-04-26T01:29:46.439572+00:00 19994330.275966037065 27869999.999997992069 262864330.275960355997 1 60426.062354706 2024-04-26T01:29:47.446642+00:00 19994330.275622360408 27870000.000000495464 262864330.275619179010 1 60426.062366256 2024-04-26T01:29:48.444460+00:00 19994330.275929767638 27869999.999999202788 262864330.275925278664 1 60426.062377722 2024-04-26T01:29:49.435200+00:00 19994330.276014458388 27870000.000007387251 262864330.276018142700 1 60426.062389391 2024-04-26T01:29:50.443376+00:00 19994330.275876745582 27870000.000011380762 262864330.275884449482 1 60426.062401006 2024-04-26T01:29:51.446891+00:00 19994330.276033952832 27870000.000001136214 262864330.276031374931 1 60426.062412447 2024-04-26T01:29:52.435446+00:00 19994330.276000056416 27870000.000004172325 262864330.276000529528 1 60426.062424025 2024-04-26T01:29:53.435824+00:00 19994330.275984637439 27870000.000015005469 262864330.275995969772 1 60426.062435609 2024-04-26T01:29:54.436638+00:00 19994330.275919225067 27870000.000035144389 262864330.275950670242 1 60426.062447252 2024-04-26T01:29:55.442604+00:00 19994330.275946613401 27869999.999997500330 262864330.275940418243 1 60426.062458842 2024-04-26T01:29:56.443949+00:00 19994330.276088472456 27870000.000050462782 262864330.276135236025 1 60426.062470313 2024-04-26T01:29:57.435010+00:00 19994330.275907695293 27869999.999987985939 262864330.275891989470 1 60426.062481972 2024-04-26T01:29:58.442361+00:00 19994330.276088189334 27869999.999995756894 262864330.276080250740 1 60426.062493476 2024-04-26T01:29:59.436358+00:00 19994330.275918215513 27869999.999985832721 262864330.275900363922 1 60426.062505080 2024-04-26T01:30:00.438958+00:00 19994330.275953382254 27869999.999995175749 262864330.275944858789 1 60426.062517107 2024-04-26T01:30:01.477988+00:00 19994330.275756843388 27869999.999987967312 262864330.275741100311 1 60426.062528364 2024-04-26T01:30:02.450649+00:00 19994330.276020087302 27870000.000027704984 262864330.276044100523 1 60426.062539843 2024-04-26T01:30:03.442459+00:00 19994330.276007492095 27870000.000005617738 262864330.276009410620 1 60426.062551402 2024-04-26T01:30:04.441141+00:00 19994330.275878414512 27869999.999988999218 262864330.275863707066 1 60426.062562980 2024-04-26T01:30:05.441497+00:00 19994330.276083212346 27869999.999990645796 262864330.276070147753 1 60426.062574535 2024-04-26T01:30:06.439840+00:00 19994330.275973010808 27870000.000026240945 262864330.275995552540 1 60426.062586064 2024-04-26T01:30:07.435935+00:00 19994330.276072613895 27869999.999971028417 262864330.276039958000 1 60426.062597688 2024-04-26T01:30:08.440230+00:00 19994330.275681257248 27870000.000014510006 262864330.275692075491 1 60426.062609301 2024-04-26T01:30:09.443612+00:00 19994330.276118468493 27869999.999971389771 262864330.276086151600 1 60426.062620786 2024-04-26T01:30:10.435946+00:00 19994330.276112224907 27869999.999994799495 262864330.276103347540 1 60426.062632414 2024-04-26T01:30:11.440552+00:00 19994330.275926906615 27869999.999961402267 262864330.275884628296 1 60426.062644012 2024-04-26T01:30:12.442664+00:00 19994330.275877386332 27869999.999998584390 262864330.275872260332 1 60426.062655700 2024-04-26T01:30:13.452505+00:00 19994330.275885462761 27869999.999991074204 262864330.275872826576 1 60426.062667102 2024-04-26T01:30:14.437635+00:00 19994330.275783423334 27870000.000009138137 262864330.275788873434 1 60426.062678825 2024-04-26T01:30:15.450498+00:00 19994330.275982741266 27869999.999971497804 262864330.275950551033 1 60426.062690222 2024-04-26T01:30:16.435162+00:00 19994330.276187349111 27869999.999993029982 262864330.276176691055 1 60426.062701852 2024-04-26T01:30:17.439971+00:00 19994330.275875415653 27869999.999967530370 262864330.275839239359 1 60426.062713378 2024-04-26T01:30:18.435837+00:00 19994330.275855321437 27870000.000008258969 262864330.275859892368 1 60426.062724945 2024-04-26T01:30:19.435229+00:00 19994330.276225689799 27870000.000006701797 262864330.276228696108 1 60426.062736539 2024-04-26T01:30:20.437005+00:00 19994330.275744047016 27870000.000015001744 262864330.275755345821 1 60426.062748048 2024-04-26T01:30:21.431373+00:00 19994330.275757540017 27870000.000015895814 262864330.275769740343 1 60426.062759673 2024-04-26T01:30:22.435716+00:00 19994330.276138909161 27870000.000030077994 262864330.276165276766 1 60426.062771243 2024-04-26T01:30:23.435401+00:00 19994330.275951910764 27869999.999994546175 262864330.275942772627 1 60426.062782824 2024-04-26T01:30:24.435998+00:00 19994330.275860112160 27870000.000010531396 262864330.275866925716 1 60426.062794365 2024-04-26T01:30:25.433173+00:00 19994330.276028744876 27869999.999949350953 262864330.275974392891 1 60426.062805980 2024-04-26T01:30:26.436718+00:00 19994330.275765173137 27870000.000019256026 262864330.275780737400 1 60426.062817605 2024-04-26T01:30:27.441115+00:00 19994330.275734025985 27869999.999978963286 262864330.275709301233 1 60426.062829307 2024-04-26T01:30:28.452173+00:00 19994330.276000063866 27869999.999941300601 262864330.275937646627 1 60426.062840657 2024-04-26T01:30:29.432753+00:00 19994330.275997165591 27869999.999982122332 262864330.275975584984 1 60426.062852207 2024-04-26T01:30:30.430705+00:00 19994330.276054698974 27869999.999976594001 262864330.276027619839 1 60426.062863811 2024-04-26T01:30:31.433307+00:00 19994330.275987427682 27870000.000016003847 262864330.275999724865 1 60426.062875378 2024-04-26T01:30:32.432655+00:00 19994330.276055533439 27869999.999932710081 262864330.275984555483 1 60426.062886947 2024-04-26T01:30:33.432206+00:00 19994330.276034772396 27870000.000017203391 262864330.276048272848 1 60426.062898581 2024-04-26T01:30:34.437368+00:00 19994330.275978378952 27869999.999977372587 262864330.275952070951 1 60426.062910106 2024-04-26T01:30:35.433122+00:00 19994330.275852512568 27869999.999996300787 262864330.275845110416 1 60426.062921674 2024-04-26T01:30:36.432618+00:00 19994330.275969084352 27869999.999976474792 262864330.275941878557 1 60426.062933226 2024-04-26T01:30:37.430714+00:00 19994330.275877989829 27870000.000015091151 262864330.275889366865 1 60426.062944980 2024-04-26T01:30:38.446290+00:00 19994330.275830384344 27870000.000028308481 262864330.275855004787 1 60426.062956393 2024-04-26T01:30:39.432328+00:00 19994330.276029646397 27870000.000013042241 262864330.276039004326 1 60426.062967983 2024-04-26T01:30:40.433727+00:00 19994330.275970071554 27869999.999984074384 262864330.275950461626 1 60426.062979645 2024-04-26T01:30:41.441311+00:00 19994330.276032239199 27870000.000029060990 262864330.276057600975 1 60426.062991127 2024-04-26T01:30:42.433391+00:00 19994330.275997828692 27870000.000008583069 262864330.276002705097 1 60426.063002675 2024-04-26T01:30:43.431142+00:00 19994330.276013087481 27869999.999986287206 262864330.275995671749 1 60426.063014271 2024-04-26T01:30:44.433041+00:00 19994330.275860723108 27869999.999991051853 262864330.275848090649 1 60426.063025850 2024-04-26T01:30:45.433471+00:00 19994330.276038609445 27870000.000030752271 262864330.276065677404 1 60426.063037400 2024-04-26T01:30:46.431321+00:00 19994330.275887522846 27870000.000031657517 262864330.275915473700 1 60426.063048982 2024-04-26T01:30:47.432065+00:00 19994330.276183854789 27869999.999987553805 262864330.276167690754 1 60426.063060751 2024-04-26T01:30:48.448923+00:00 19994330.275926664472 27869999.999981503934 262864330.275904476643 1 60426.063072309 2024-04-26T01:30:49.447506+00:00 19994330.275817260146 27870000.000012945384 262864330.275826513767 1 60426.063083808 2024-04-26T01:30:50.441018+00:00 19994330.276025902480 27870000.000018913299 262864330.276041120291 1 60426.063095390 2024-04-26T01:30:51.441691+00:00 19994330.275957427919 27869999.999946258962 262864330.275900006294 1 60426.063107050 2024-04-26T01:30:52.449153+00:00 19994330.275957122445 27869999.999962862581 262864330.275916278362 1 60426.063118435 2024-04-26T01:30:53.432837+00:00 19994330.275934223086 27870000.000054255128 262864330.275984764099 1 60426.063130240 2024-04-26T01:30:54.452720+00:00 19994330.275815080851 27869999.999972537160 262864330.275783896446 1 60426.063141606 2024-04-26T01:30:55.434792+00:00 19994330.276026073843 27869999.999997887760 262864330.276020258665 1 60426.063153150 2024-04-26T01:30:56.432149+00:00 19994330.276068959385 27869999.999946787953 262864330.276012033224 1 60426.063164889 2024-04-26T01:30:57.446434+00:00 19994330.276164978743 27870000.000013750046 262864330.276175022125 1 60426.063176346 2024-04-26T01:30:58.436285+00:00 19994330.276147540659 27870000.000017035753 262864330.276160895824 1 60426.063187875 2024-04-26T01:30:59.432376+00:00 19994330.276000820100 27869999.999986037612 262864330.275983184576 1 60426.063199686 2024-04-26T01:31:00.452854+00:00 19994330.275834843516 27870000.000010553747 262864330.275841712952 1 60426.063211142 2024-04-26T01:31:01.442634+00:00 19994330.276128001511 27870000.000073306262 262864330.276197612286 1 60426.063222618 2024-04-26T01:31:02.434207+00:00 19994330.275802042335 27869999.999990869313 262864330.275789231062 1 60426.063234209 2024-04-26T01:31:03.435625+00:00 19994330.276136171073 27869999.999981436878 262864330.276113897562 1 60426.063245749 2024-04-26T01:31:04.432678+00:00 19994330.276033706963 27870000.000014007092 262864330.276044011116 1 60426.063257337 2024-04-26T01:31:05.433876+00:00 19994330.275857772678 27870000.000018313527 262864330.275872379541 1 60426.063268939 2024-04-26T01:31:06.436384+00:00 19994330.275887921453 27869999.999954786152 262864330.275839030743 1 60426.063280489 2024-04-26T01:31:07.434244+00:00 19994330.276076443493 27870000.000030580908 262864330.276103317738 1 60426.063292057 2024-04-26T01:31:08.433725+00:00 19994330.275903325528 27869999.999993517995 262864330.275893121958 1 60426.063303614 2024-04-26T01:31:09.432227+00:00 19994330.276162356138 27870000.000007033348 262864330.276165693998 1 60426.063315187 2024-04-26T01:31:10.432156+00:00 19994330.276174869388 27870000.000011295080 262864330.276182472706 1 60426.063326810 2024-04-26T01:31:11.436325+00:00 19994330.275882236660 27870000.000021986663 262864330.275900542736 1 60426.063338382 2024-04-26T01:31:12.436190+00:00 19994330.276084400713 27870000.000013176352 262864330.276093870401 1 60426.063349901 2024-04-26T01:31:13.431448+00:00 19994330.275961268693 27870000.000007543713 262864330.275965124369 1 60426.063361476 2024-04-26T01:31:14.431491+00:00 19994330.275858804584 27869999.999958854169 262864330.275813937187 1 60426.063373079 2024-04-26T01:31:15.433983+00:00 19994330.276161652058 27870000.000048052520 262864330.276205986738 1 60426.063384692 2024-04-26T01:31:16.437416+00:00 19994330.275795292109 27870000.000003676862 262864330.275795251131 1 60426.063396320 2024-04-26T01:31:17.442069+00:00 19994330.275942988694 27869999.999990109354 262864330.275929391384 1 60426.063407832 2024-04-26T01:31:18.436652+00:00 19994330.275949008763 27869999.999968271703 262864330.275913566351 1 60426.063419402 2024-04-26T01:31:19.436323+00:00 19994330.275996517390 27869999.999996934086 262864330.275989741087 1 60426.063430973 2024-04-26T01:31:20.436049+00:00 19994330.275868158787 27870000.000015683472 262864330.275880128145 1 60426.063442531 2024-04-26T01:31:21.434689+00:00 19994330.276003986597 27869999.999997142702 262864330.275997430086 1 60426.063454201 2024-04-26T01:31:22.443023+00:00 19994330.276026599109 27870000.000022385269 262864330.276045292616 1 60426.063465753 2024-04-26T01:31:23.441053+00:00 19994330.275886744261 27869999.999985810369 262864330.275868862867 1 60426.063477358 2024-04-26T01:31:24.443700+00:00 19994330.276115357876 27870000.000002905726 262864330.276114583015 1 60426.063488825 2024-04-26T01:31:25.434466+00:00 19994330.275952912867 27870000.000028550625 262864330.275977760553 1 60426.063500541 2024-04-26T01:31:26.446749+00:00 19994330.275896213949 27869999.999988786876 262864330.275881320238 1 60426.063511974 2024-04-26T01:31:27.434563+00:00 19994330.275870945305 27869999.999959569424 262864330.275826811790 1 60426.063523601 2024-04-26T01:31:28.439115+00:00 19994330.275715831667 27870000.000029843301 262864330.275741964579 1 60426.063535243 2024-04-26T01:31:29.444966+00:00 19994330.276192240417 27869999.999973826110 262864330.276162385941 1 60426.063546655 2024-04-26T01:31:30.430993+00:00 19994330.275986440480 27870000.000025685877 262864330.276008427143 1 60426.063558348 2024-04-26T01:31:31.441265+00:00 19994330.275879982859 27870000.000040505081 262864330.275916785002 1 60426.063569923 2024-04-26T01:31:32.441339+00:00 19994330.276340350509 27870000.000029176474 262864330.276365816593 1 60426.063581476 2024-04-26T01:31:33.439478+00:00 19994330.275963794440 27870000.000018261373 262864330.275978356600 1 60426.063593052 2024-04-26T01:31:34.439731+00:00 19994330.275941461325 27869999.999975338578 262864330.275913089514 1 60426.063604628 2024-04-26T01:31:35.439829+00:00 19994330.275784112513 27870000.000006128103 262864330.275786548853 1 60426.063616189 2024-04-26T01:31:36.438755+00:00 19994330.275870870799 27869999.999948222190 262864330.275815397501 1 60426.063627746 2024-04-26T01:31:37.437296+00:00 19994330.275876935571 27870000.000003349036 262864330.275876581669 1 60426.063639456 2024-04-26T01:31:38.449000+00:00 19994330.276137817651 27870000.000009410083 262864330.276143550873 1 60426.063650902 2024-04-26T01:31:39.437954+00:00 19994330.275985550135 27869999.999993607402 262864330.275975465775 1 60426.063662575 2024-04-26T01:31:40.446440+00:00 19994330.275712594390 27870000.000004697591 262864330.275713622570 1 60426.063674030 2024-04-26T01:31:41.436229+00:00 19994330.275737553835 27869999.999975964427 262864330.275709837675 1 60426.063685659 2024-04-26T01:31:42.440978+00:00 19994330.276157826185 27870000.000012215227 262864330.276166349649 1 60426.063697163 2024-04-26T01:31:43.434836+00:00 19994330.275945749134 27869999.999978829175 262864330.275920897722 1 60426.063708773 2024-04-26T01:31:44.437958+00:00 19994330.276015572250 27870000.000020999461 262864330.276032894850 1 60426.063720420 2024-04-26T01:31:45.444237+00:00 19994330.275791015476 27870000.000006005168 262864330.275793343782 1 60426.063731839 2024-04-26T01:31:46.430896+00:00 19994330.275841020048 27870000.000016987324 262864330.275854319334 1 60426.063743481 2024-04-26T01:31:47.436785+00:00 19994330.275914233178 27870000.000036567450 262864330.275947093964 1 60426.063755122 2024-04-26T01:31:48.442490+00:00 19994330.275961332023 27869999.999975435436 262864330.275933086872 1 60426.063766713 2024-04-26T01:31:49.444017+00:00 19994330.276000995189 27870000.000003371388 262864330.276000678539 1 60426.063778252 2024-04-26T01:31:50.441018+00:00 19994330.275959908962 27869999.999992202967 262864330.275948405266 1 60426.063789889 2024-04-26T01:31:51.446381+00:00 19994330.275885183364 27870000.000031854957 262864330.275913357735 1 60426.063801347 2024-04-26T01:31:52.436363+00:00 19994330.275877565145 27869999.999969348311 262864330.275843232870 1 60426.063813041 2024-04-26T01:31:53.446762+00:00 19994330.276099175215 27870000.000015974045 262864330.276111453772 1 60426.063824538 2024-04-26T01:31:54.440041+00:00 19994330.276095762849 27870000.000035747886 262864330.276127815247 1 60426.063836099 2024-04-26T01:31:55.438957+00:00 19994330.275725491345 27869999.999960348010 262864330.275682151318 1 60426.063847951 2024-04-26T01:31:56.462934+00:00 19994330.276142250746 27869999.999978564680 262864330.276117116213 1 60426.063859271 2024-04-26T01:31:57.441024+00:00 19994330.275789014995 27869999.999960996211 262864330.275746315718 1 60426.063870919 2024-04-26T01:31:58.447391+00:00 19994330.276057571173 27869999.999954529107 262864330.276008397341 1 60426.063882344 2024-04-26T01:31:59.434546+00:00 19994330.276008330286 27869999.999981068075 262864330.275985717773 1 60426.063893962 2024-04-26T01:32:00.438271+00:00 19994330.276078227907 27870000.000008549541 262864330.276083081961 1 60426.063905627 2024-04-26T01:32:01.446199+00:00 19994330.275952387601 27870000.000030759722 262864330.275979459286 1 60426.063917079 2024-04-26T01:32:02.435645+00:00 19994330.275698073208 27869999.999970018864 262864330.275664389133 1 60426.063928709 2024-04-26T01:32:03.440472+00:00 19994330.276217117906 27869999.999981459230 262864330.276194870472 1 60426.063940224 2024-04-26T01:32:04.435330+00:00 19994330.275706391782 27870000.000011913478 262864330.275714606047 1 60426.063951916 2024-04-26T01:32:05.445517+00:00 19994330.276013236493 27870000.000006403774 262864330.276015937328 1 60426.063963504 2024-04-26T01:32:06.446759+00:00 19994330.276048749685 27869999.999961588532 262864330.276006639004 1 60426.063974998 2024-04-26T01:32:07.439829+00:00 19994330.276039790362 27869999.999975450337 262864330.276011526585 1 60426.063986615 2024-04-26T01:32:08.443551+00:00 19994330.275791991502 27870000.000020422041 262864330.275808721781 1 60426.063998082 2024-04-26T01:32:09.434260+00:00 19994330.276079643518 27869999.999990042299 262864330.276066005230 1 60426.064009709 2024-04-26T01:32:10.438882+00:00 19994330.275825299323 27870000.000016935170 262864330.275838524103 1 60426.064021233 2024-04-26T01:32:11.434492+00:00 19994330.276076029986 27870000.000007517636 262864330.276079833508 1 60426.064032880 2024-04-26T01:32:12.440794+00:00 19994330.276070214808 27870000.000019803643 262864330.276086300611 1 60426.064044338 2024-04-26T01:32:13.430811+00:00 19994330.275722231716 27869999.999984290451 262864330.275702834129 1 60426.064055959 2024-04-26T01:32:14.434859+00:00 19994330.276029195637 27869999.999973375350 262864330.275998890400 1 60426.064067483 2024-04-26T01:32:15.430568+00:00 19994330.276036672294 27870000.000021740794 262864330.276054739952 1 60426.064079172 2024-04-26T01:32:16.440446+00:00 19994330.276030864567 27870000.000015597790 262864330.276042759418 1 60426.064090804 2024-04-26T01:32:17.445449+00:00 19994330.276041068137 27870000.000015601516 262864330.276052981615 1 60426.064102219 2024-04-26T01:32:18.431738+00:00 19994330.275645881891 27869999.999931756407 262864330.275573939085 1 60426.064113785 2024-04-26T01:32:19.431006+00:00 19994330.276070248336 27870000.000048372895 262864330.276114910841 1 60426.064125353 2024-04-26T01:32:20.430511+00:00 19994330.276101533324 27869999.999955985695 262864330.276053816080 1 60426.064136958 2024-04-26T01:32:21.433182+00:00 19994330.275650229305 27869999.999975405633 262864330.275621950626 1 60426.064148516 2024-04-26T01:32:22.431829+00:00 19994330.275847002864 27869999.999979890883 262864330.275823175907 1 60426.064160099 2024-04-26T01:32:23.432533+00:00 19994330.276082634926 27869999.999978765845 262864330.276057720184 1 60426.064171683 2024-04-26T01:32:24.433375+00:00 19994330.275997921824 27870000.000042892992 262864330.276037096977 1 60426.064183272 2024-04-26T01:32:25.434733+00:00 19994330.275638218969 27869999.999990075827 262864330.275624603033 1 60426.064194827 2024-04-26T01:32:26.433082+00:00 19994330.276048284024 27869999.999988295138 262864330.276032865047 1 60426.064206433 2024-04-26T01:32:27.435760+00:00 19994330.275839459151 27870000.000056810677 262864330.275892555714 1 60426.064217960 2024-04-26T01:32:28.431768+00:00 19994330.276046350598 27870000.000002522022 262864330.276045203209 1 60426.064229569 2024-04-26T01:32:29.434807+00:00 19994330.276007413864 27869999.999984461814 262864330.275988191366 1 60426.064241116 2024-04-26T01:32:30.432396+00:00 19994330.275980781764 27870000.000000156462 262864330.275977224112 1 60426.064252708 2024-04-26T01:32:31.433944+00:00 19994330.275738928467 27870000.000018600374 262864330.275753825903 1 60426.064264267 2024-04-26T01:32:32.432700+00:00 19994330.275863341987 27870000.000012550503 262864330.275872200727 1 60426.064275849 2024-04-26T01:32:33.433358+00:00 19994330.275949053466 27869999.999962780625 262864330.275908142328 1 60426.064287399 2024-04-26T01:32:34.431313+00:00 19994330.276018891484 27870000.000012245029 262864330.276027441025 1 60426.064299012 2024-04-26T01:32:35.434627+00:00 19994330.275916971266 27869999.999989502132 262864330.275902777910 1 60426.064310606 2024-04-26T01:32:36.436343+00:00 19994330.276055932045 27870000.000000488013 262864330.276052713394 1 60426.064322149 2024-04-26T01:32:37.433671+00:00 19994330.276101794094 27870000.000014442950 262864330.276112556458 1 60426.064333956 2024-04-26T01:32:38.453789+00:00 19994330.275766905397 27869999.999978546053 262864330.275741755962 1 60426.064345297 2024-04-26T01:32:39.433651+00:00 19994330.275872237980 27870000.000040505081 262864330.275909036398 1 60426.064356836 2024-04-26T01:32:40.430638+00:00 19994330.275982610881 27869999.999992668629 262864330.275971591473 1 60426.064368411 2024-04-26T01:32:41.430719+00:00 19994330.276133984327 27870000.000028617680 262864330.276158899069 1 60426.064380028 2024-04-26T01:32:42.434407+00:00 19994330.275749970227 27869999.999984778464 262864330.275731056929 1 60426.064391570 2024-04-26T01:32:43.431617+00:00 19994330.275959625840 27870000.000012088567 262864330.275968015194 1 60426.064403155 2024-04-26T01:32:44.432596+00:00 19994330.275917667896 27870000.000007621944 262864330.275921612978 1 60426.064414710 2024-04-26T01:32:45.430960+00:00 19994330.276248808950 27870000.000002861023 262864330.276247978210 1 60426.064426333 2024-04-26T01:32:46.435143+00:00 19994330.275945633650 27869999.999986689538 262864330.275928616524 1 60426.064437925 2024-04-26T01:32:47.436707+00:00 19994330.276010651141 27870000.000022310764 262864330.276029288769 1 60426.064449457 2024-04-26T01:32:48.433128+00:00 19994330.276047207415 27870000.000005617738 262864330.276049107313 1 60426.064461085 2024-04-26T01:32:49.437790+00:00 19994330.275880139321 27870000.000002220273 262864330.275878638029 1 60426.064472762 2024-04-26T01:32:50.446671+00:00 19994330.276150345802 27870000.000009041280 262864330.276155680418 1 60426.064484191 2024-04-26T01:32:51.434081+00:00 19994330.275913555175 27869999.999980639666 262864330.275890499353 1 60426.064495886 2024-04-26T01:32:52.444576+00:00 19994330.275973655283 27870000.000057753175 262864330.276027709246 1 60426.064507509 2024-04-26T01:32:53.448777+00:00 19994330.275862243026 27869999.999915175140 262864330.275773733854 1 60426.064519016 2024-04-26T01:32:54.443006+00:00 19994330.275803860277 27870000.000004455447 262864330.275804638863 1 60426.064530593 2024-04-26T01:32:55.443229+00:00 19994330.275779593736 27869999.999984603375 262864330.275760501623 1 60426.064542281 2024-04-26T01:32:56.453099+00:00 19994330.276031561196 27869999.999964904040 262864330.275992751122 1 60426.064553679 2024-04-26T01:32:57.437870+00:00 19994330.275893136859 27869999.999988138676 262864330.275877594948 1 60426.064565335 2024-04-26T01:32:58.444947+00:00 19994330.275950487703 27869999.999988570809 262864330.275935351849 1 60426.064576830 2024-04-26T01:32:59.438121+00:00 19994330.276136148721 27869999.999993599951 262864330.276126056910 1 60426.064588472 2024-04-26T01:33:00.443976+00:00 19994330.276058293879 27870000.000000279397 262864330.276054859161 1 60426.064600012 2024-04-26T01:33:01.441055+00:00 19994330.275856718421 27870000.000001285225 262864330.275854289532 1 60426.064611537 2024-04-26T01:33:02.436835+00:00 19994330.275848958641 27869999.999983832240 262864330.275829106569 1 60426.064623104 2024-04-26T01:33:03.436168+00:00 19994330.276169478893 27869999.999959487468 262864330.276125282049 1 60426.064634627 2024-04-26T01:33:04.431780+00:00 19994330.276152849197 27870000.000021092594 262864330.276170253754 1 60426.064646199 2024-04-26T01:33:05.431631+00:00 19994330.275876067579 27870000.000059898943 262864330.275932282209 1 60426.064657820 2024-04-26T01:33:06.435688+00:00 19994330.275923926383 27870000.000003140420 262864330.275923371315 1 60426.064669398 2024-04-26T01:33:07.435948+00:00 19994330.276122301817 27869999.999965507537 262864330.276084125042 1 60426.064680970 2024-04-26T01:33:08.435851+00:00 19994330.275687381625 27869999.999966662377 262864330.275650322437 1 60426.064692529 2024-04-26T01:33:09.434494+00:00 19994330.275930423290 27870000.000004392117 262864330.275931119919 1 60426.064704067 2024-04-26T01:33:10.431374+00:00 19994330.275833401829 27869999.999957866967 262864330.275787562132 1 60426.064715649 2024-04-26T01:33:11.432049+00:00 19994330.276101559401 27870000.000012502074 262864330.276110380888 1 60426.064727234 2024-04-26T01:33:12.432985+00:00 19994330.275859151036 27870000.000008981675 262864330.275864422321 1 60426.064738791 2024-04-26T01:33:13.431484+00:00 19994330.275878932327 27869999.999993856996 262864330.275869101286 1 60426.064750391 2024-04-26T01:33:14.433773+00:00 19994330.276218365878 27870000.000025484711 262864330.276240140200 1 60426.064761946 2024-04-26T01:33:15.432163+00:00 19994330.276062406600 27869999.999970197678 262864330.276028901339 1 60426.064773531 2024-04-26T01:33:16.433068+00:00 19994330.276107024401 27870000.000040311366 262864330.276143640280 1 60426.064785097 2024-04-26T01:33:17.432359+00:00 19994330.275803975761 27869999.999983750284 262864330.275784045458 1 60426.064796682 2024-04-26T01:33:18.433386+00:00 19994330.276079747826 27869999.999986447394 262864330.276062488556 1 60426.064808236 2024-04-26T01:33:19.431539+00:00 19994330.275882203132 27869999.999989226460 262864330.275867730379 1 60426.064819803 2024-04-26T01:33:20.431043+00:00 19994330.275803431869 27869999.999976143241 262864330.275775909424 1 60426.064831382 2024-04-26T01:33:21.431363+00:00 19994330.276214964688 27870000.000001177192 262864330.276212453842 1 60426.064842996 2024-04-26T01:33:22.434858+00:00 19994330.276024661958 27869999.999944962561 262864330.275965929031 1 60426.064854539 2024-04-26T01:33:23.432161+00:00 19994330.275836814195 27869999.999996427447 262864330.275829553604 1 60426.064866110 2024-04-26T01:33:24.431916+00:00 19994330.276039373130 27869999.999989151955 262864330.276024818420 1 60426.064877686 2024-04-26T01:33:25.432096+00:00 19994330.275976579636 27869999.999955311418 262864330.275928169489 1 60426.064889257 2024-04-26T01:33:26.431816+00:00 19994330.275903016329 27870000.000006735325 262864330.275906056166 1 60426.064900848 2024-04-26T01:33:27.433288+00:00 19994330.275745350868 27870000.000004295260 262864330.275745958090 1 60426.064912437 2024-04-26T01:33:28.434494+00:00 19994330.276057809591 27869999.999987289310 262864330.276041418314 1 60426.064924020 2024-04-26T01:33:29.435347+00:00 19994330.276016458869 27869999.999941769987 262864330.275954544544 1 60426.064935584 2024-04-26T01:33:30.434457+00:00 19994330.275813121349 27870000.000013418496 262864330.275822848082 1 60426.064947179 2024-04-26T01:33:31.436270+00:00 19994330.275871794671 27870000.000051036477 262864330.275919109583 1 60426.064958732 2024-04-26T01:33:32.434397+00:00 19994330.275865595788 27869999.999975997955 262864330.275837898254 1 60426.064970256 2024-04-26T01:33:33.430151+00:00 19994330.275987818837 27870000.000001050532 262864330.275985181332 1 60426.064981891 2024-04-26T01:33:34.435358+00:00 19994330.275885947049 27869999.999990165234 262864330.275872409344 1 60426.064993502 2024-04-26T01:33:35.438561+00:00 19994330.276175577193 27870000.000075731426 262864330.276247620583 1 60426.065005011 2024-04-26T01:33:36.432996+00:00 19994330.275881920010 27870000.000005133450 262864330.275883346796 1 60426.065016684 2024-04-26T01:33:37.441499+00:00 19994330.276203971356 27870000.000004429370 262864330.276204705238 1 60426.065028160 2024-04-26T01:33:38.433009+00:00 19994330.275805428624 27870000.000017531216 262864330.275819242001 1 60426.065039746 2024-04-26T01:33:39.434117+00:00 19994330.275722160935 27870000.000006724149 262864330.275725185871 1 60426.065051334 2024-04-26T01:33:40.435273+00:00 19994330.275904446840 27869999.999998345971 262864330.275899082422 1 60426.065062854 2024-04-26T01:33:41.430519+00:00 19994330.276129629463 27869999.999995674938 262864330.276121616364 1 60426.065074430 2024-04-26T01:33:42.430761+00:00 19994330.275856416672 27869999.999999284744 262864330.275851994753 1 60426.065086011 2024-04-26T01:33:43.431356+00:00 19994330.275968074799 27870000.000015035272 262864330.275979399681 1 60426.065097572 2024-04-26T01:33:44.430259+00:00 19994330.276055745780 27869999.999965991825 262864330.276018053293 1 60426.065109171 2024-04-26T01:33:45.432335+00:00 19994330.276079613715 27870000.000018015504 262864330.276093930006 1 60426.065120734 2024-04-26T01:33:46.431422+00:00 19994330.275832448155 27870000.000029679388 262864330.275858432055 1 60426.065132364 2024-04-26T01:33:47.436234+00:00 19994330.276092033833 27870000.000003639609 262864330.276091963053 1 60426.065143910 2024-04-26T01:33:48.433837+00:00 19994330.275872748345 27869999.999965347350 262864330.275834381580 1 60426.065155463 2024-04-26T01:33:49.432015+00:00 19994330.276033196598 27870000.000001449138 262864330.276030957699 1 60426.065167048 2024-04-26T01:33:50.432904+00:00 19994330.275856882334 27869999.999979663640 262864330.275832861662 1 60426.065178626 2024-04-26T01:33:51.433279+00:00 19994330.275889832526 27870000.000015404075 262864330.275901556015 1 60426.065190219 2024-04-26T01:33:52.434907+00:00 19994330.276074036956 27869999.999967087060 262864330.276037454605 1 60426.065201792 2024-04-26T01:33:53.434831+00:00 19994330.275737427175 27869999.999981168658 262864330.275714904070 1 60426.065213333 2024-04-26T01:33:54.431947+00:00 19994330.276032660156 27870000.000005889684 262864330.276034861803 1 60426.065224906 2024-04-26T01:33:55.431908+00:00 19994330.275951262563 27869999.999983936548 262864330.275931507349 1 60426.065236481 2024-04-26T01:33:56.431934+00:00 19994330.275970112532 27870000.000012211502 262864330.275978624821 1 60426.065248072 2024-04-26T01:33:57.433415+00:00 19994330.275832232088 27870000.000002913177 262864330.275831460953 1 60426.065259646 2024-04-26T01:33:58.433389+00:00 19994330.275966007262 27870000.000001188368 262864330.275963515043 1 60426.065271253 2024-04-26T01:33:59.436217+00:00 19994330.275980476290 27869999.999996677041 262864330.275973439217 1 60426.065282757 2024-04-26T01:34:00.430215+00:00 19994330.275821819901 27870000.000005859882 262864330.275824010372 1 60426.065294376 2024-04-26T01:34:01.434083+00:00 19994330.276045847684 27870000.000022433698 262864330.276064604521 1 60426.065305997 2024-04-26T01:34:02.438111+00:00 19994330.275924317539 27870000.000019453466 262864330.275940090418 1 60426.065317648 2024-04-26T01:34:03.444790+00:00 19994330.275832656771 27869999.999928224832 262864330.275757193565 1 60426.065329159 2024-04-26T01:34:04.439289+00:00 19994330.275741446763 27869999.999991916120 262864330.275729686022 1 60426.065340682 2024-04-26T01:34:05.434900+00:00 19994330.275863043964 27870000.000012129545 262864330.275871485472 1 60426.065352275 2024-04-26T01:34:06.436511+00:00 19994330.275953453034 27870000.000006925315 262864330.275956660509 1 60426.065364013 2024-04-26T01:34:07.450778+00:00 19994330.275853257626 27869999.999987997115 262864330.275837540627 1 60426.065375634 2024-04-26T01:34:08.454757+00:00 19994330.276075188071 27870000.000032614917 262864330.276104092598 1 60426.065387093 2024-04-26T01:34:09.444852+00:00 19994330.276011314243 27870000.000005286187 262864330.276012897491 1 60426.065398702 2024-04-26T01:34:10.447873+00:00 19994330.275816664100 27869999.999983720481 262864330.275796711445 1 60426.065410235 2024-04-26T01:34:11.444311+00:00 19994330.275895375758 27869999.999991115183 262864330.275882810354 1 60426.065421838 2024-04-26T01:34:12.446798+00:00 19994330.276089455932 27870000.000012692064 262864330.276098459959 1 60426.065433386 2024-04-26T01:34:13.444507+00:00 19994330.275899987668 27869999.999988317490 262864330.275884598494 1 60426.065444881 2024-04-26T01:34:14.437684+00:00 19994330.276091165841 27869999.999985061586 262864330.276072531939 1 60426.065456471 2024-04-26T01:34:15.439153+00:00 19994330.275694422424 27869999.999974627048 262864330.275665372610 1 60426.065467986 2024-04-26T01:34:16.433978+00:00 19994330.276206817478 27870000.000057429075 262864330.276260554790 1 60426.065479609 2024-04-26T01:34:17.438243+00:00 19994330.275601614267 27869999.999936994165 262864330.275534927845 1 60426.065491403 2024-04-26T01:34:18.457178+00:00 19994330.276079904288 27869999.999985214323 262864330.276061415672 1 60426.065502720 2024-04-26T01:34:19.435052+00:00 19994330.275941487402 27869999.999962676316 262864330.275900483131 1 60426.065514307 2024-04-26T01:34:20.436103+00:00 19994330.275795012712 27869999.999987937510 262864330.275779247284 1 60426.065525842 2024-04-26T01:34:21.432779+00:00 19994330.276141505688 27870000.000028848648 262864330.276166647673 1 60426.065537510 2024-04-26T01:34:22.440815+00:00 19994330.276000395417 27869999.999955147505 262864330.275951862335 1 60426.065548997 2024-04-26T01:34:23.433373+00:00 19994330.275701019913 27870000.000031303614 262864330.275728613138 1 60426.065560565 2024-04-26T01:34:24.432794+00:00 19994330.276314292103 27870000.000024426728 262864330.276335030794 1 60426.065572144 2024-04-26T01:34:25.433241+00:00 19994330.275702632964 27869999.999996084720 262864330.275695025921 1 60426.065583708 2024-04-26T01:34:26.432369+00:00 19994330.275950647891 27869999.999977014959 262864330.275923967361 1 60426.065595282 2024-04-26T01:34:27.432337+00:00 19994330.276245314628 27870000.000005479902 262864330.276247113943 1 60426.065606844 2024-04-26T01:34:28.431273+00:00 19994330.275783240795 27870000.000035043806 262864330.275814592838 1 60426.065618438 2024-04-26T01:34:29.433028+00:00 19994330.275789074600 27869999.999998535961 262864330.275783926249 1 60426.065629998 2024-04-26T01:34:30.431827+00:00 19994330.275895595551 27869999.999971020967 262864330.275862932205 1 60426.065641554 2024-04-26T01:34:31.430258+00:00 19994330.275895919651 27870000.000017203391 262864330.275909423828 1 60426.065653171 2024-04-26T01:34:32.434031+00:00 19994330.276171609759 27870000.000008851290 262864330.276176750660 1 60426.065664736 2024-04-26T01:34:33.433201+00:00 19994330.276060070843 27869999.999970208853 262864330.276026576757 1 60426.065676274 2024-04-26T01:34:34.430043+00:00 19994330.276041962206 27870000.000048797578 262864330.276087045670 1 60426.065687848 2024-04-26T01:34:35.430045+00:00 19994330.275895219296 27870000.000023577362 262864330.275915086269 1 60426.065699456 2024-04-26T01:34:36.432986+00:00 19994330.276036038995 27870000.000042274594 262864330.276074588299 1 60426.065711012 2024-04-26T01:34:37.431397+00:00 19994330.275868695229 27869999.999948959798 262864330.275813937187 1 60426.065722605 2024-04-26T01:34:38.433063+00:00 19994330.275963433087 27869999.999999102205 262864330.275958836079 1 60426.065734186 2024-04-26T01:34:39.433635+00:00 19994330.276045285165 27870000.000003509223 262864330.276045113802 1 60426.065745732 2024-04-26T01:34:40.431244+00:00 19994330.276072915643 27869999.999936360866 262864330.276005595922 1 60426.065757361 2024-04-26T01:34:41.435983+00:00 19994330.276153568178 27869999.999939370900 262864330.276089251041 1 60426.065768978 2024-04-26T01:34:42.439712+00:00 19994330.275883927941 27870000.000038933009 262864330.275919139385 1 60426.065780513 2024-04-26T01:34:43.436373+00:00 19994330.275985538960 27869999.999974891543 262864330.275956749916 1 60426.065792095 2024-04-26T01:34:44.436986+00:00 19994330.276042155921 27870000.000011894852 262864330.276050359011 1 60426.065803671 2024-04-26T01:34:45.437217+00:00 19994330.276041865349 27870000.000045586377 262864330.276083767414 1 60426.065815258 2024-04-26T01:34:46.438290+00:00 19994330.275918256491 27870000.000004217029 262864330.275918781757 1 60426.065826810 2024-04-26T01:34:47.436375+00:00 19994330.275761529803 27870000.000016674399 262864330.275774538517 1 60426.065838339 2024-04-26T01:34:48.432506+00:00 19994330.276114832610 27869999.999983843416 262864330.276094973087 1 60426.065849898 2024-04-26T01:34:49.431210+00:00 19994330.275981780142 27870000.000016331673 262864330.275994420052 1 60426.065861492 2024-04-26T01:34:50.432966+00:00 19994330.276233676821 27870000.000000111759 262864330.276230096817 1 60426.065873056 2024-04-26T01:34:51.432041+00:00 19994330.276039596647 27869999.999994002283 262864330.276029914618 1 60426.065884618 2024-04-26T01:34:52.431006+00:00 19994330.276027280837 27869999.999970760196 262864330.275994360447 1 60426.065896187 2024-04-26T01:34:53.430517+00:00 19994330.276090383530 27870000.000004772097 262864330.276091456413 1 60426.065907767 2024-04-26T01:34:54.431066+00:00 19994330.275689259171 27869999.999984420836 262864330.275669991970 1 60426.065919364 2024-04-26T01:34:55.433085+00:00 19994330.275892902166 27869999.999999605119 262864330.275888830423 1 60426.065930915 2024-04-26T01:34:56.431065+00:00 19994330.276302043349 27869999.999991741031 262864330.276290088892 1 60426.065942546 2024-04-26T01:34:57.435958+00:00 19994330.276010699570 27870000.000002119690 262864330.276009112597 1 60426.065954071 2024-04-26T01:34:58.431800+00:00 19994330.275895338506 27870000.000049427152 262864330.275941044092 1 60426.065965629 2024-04-26T01:34:59.430384+00:00 19994330.275958761573 27869999.999957546592 262864330.275912642479 1 60426.065977229 2024-04-26T01:35:00.432601+00:00 19994330.275877501816 27869999.999953866005 262864330.275827676058 1 60426.065988910 2024-04-26T01:35:01.441851+00:00 19994330.275859568268 27870000.000017412007 262864330.275873273611 1 60426.066000528 2024-04-26T01:35:02.445612+00:00 19994330.276038069278 27870000.000026334077 262864330.276060730219 1 60426.066012053 2024-04-26T01:35:03.441348+00:00 19994330.276021547616 27870000.000005703419 262864330.276023536921 1 60426.066023666 2024-04-26T01:35:04.444766+00:00 19994330.275978744030 27869999.999987483025 262864330.275962531567 1 60426.066035150 2024-04-26T01:35:05.436961+00:00 19994330.275695066899 27870000.000033807009 262864330.275725156069 1 60426.066046787 2024-04-26T01:35:06.442386+00:00 19994330.276073232293 27870000.000001620501 262864330.276071131229 1 60426.066058373 2024-04-26T01:35:07.443410+00:00 19994330.275924835354 27870000.000032521784 262864330.275953650475 1 60426.066069988 2024-04-26T01:35:08.446976+00:00 19994330.275870997459 27869999.999948728830 262864330.275816053152 1 60426.066081459 2024-04-26T01:35:09.438022+00:00 19994330.275963593274 27870000.000034388155 262864330.275994300842 1 60426.066092988 2024-04-26T01:35:10.434110+00:00 19994330.275874637067 27869999.999965045601 262864330.275835990906 1 60426.066104581 2024-04-26T01:35:11.435795+00:00 19994330.276029899716 27869999.999985735863 262864330.276011943817 1 60426.066116284 2024-04-26T01:35:12.446960+00:00 19994330.275868035853 27870000.000026311725 262864330.275890648365 1 60426.066127693 2024-04-26T01:35:13.432724+00:00 19994330.276037041098 27869999.999965172261 262864330.275998502970 1 60426.066139369 2024-04-26T01:35:14.441466+00:00 19994330.275883175433 27869999.999965600669 262864330.275845080614 1 60426.066150951 2024-04-26T01:35:15.442198+00:00 19994330.275889426470 27869999.999987594783 262864330.275873333216 1 60426.066162481 2024-04-26T01:35:16.438404+00:00 19994330.275731626898 27870000.000009711832 262864330.275737643242 1 60426.066174017 2024-04-26T01:35:17.435054+00:00 19994330.276070095599 27870000.000025968999 262864330.276092350483 1 60426.066185607 2024-04-26T01:35:18.436436+00:00 19994330.275726489723 27869999.999967645854 262864330.275690436363 1 60426.066197168 2024-04-26T01:35:19.435307+00:00 19994330.275882478803 27869999.999989464879 262864330.275868237019 1 60426.066208791 2024-04-26T01:35:20.439565+00:00 19994330.276248134673 27869999.999995633960 262864330.276240080595 1 60426.066220357 2024-04-26T01:35:21.438853+00:00 19994330.275695353746 27869999.999988894910 262864330.275680541992 1 60426.066231886 2024-04-26T01:35:22.434971+00:00 19994330.275853402913 27869999.999959886074 262864330.275809586048 1 60426.066243420 2024-04-26T01:35:23.431499+00:00 19994330.276089023799 27870000.000041294843 262864330.276126623154 1 60426.066254972 2024-04-26T01:35:24.429575+00:00 19994330.275971122086 27869999.999984525144 262864330.275951951742 1 60426.066266647 2024-04-26T01:35:25.438254+00:00 19994330.275835081935 27870000.000007603317 262864330.275838971138 1 60426.066278123 2024-04-26T01:35:26.429831+00:00 19994330.275973010808 27869999.999965004623 262864330.275934338570 1 60426.066289744 2024-04-26T01:35:27.433870+00:00 19994330.275961589068 27870000.000006586313 262864330.275964468718 1 60426.066301287 2024-04-26T01:35:28.431230+00:00 19994330.275896169245 27869999.999992694706 262864330.275885164738 1 60426.066312867 2024-04-26T01:35:29.431673+00:00 19994330.275822889060 27869999.999980960041 262864330.275800138712 1 60426.066324459 2024-04-26T01:35:30.433282+00:00 19994330.275960501283 27869999.999976735562 262864330.275933533907 1 60426.066336014 2024-04-26T01:35:31.431588+00:00 19994330.276107858866 27869999.999997600913 262864330.276101768017 1 60426.066347660 2024-04-26T01:35:32.437884+00:00 19994330.275810170919 27870000.000046826899 262864330.275853306055 1 60426.066359169 2024-04-26T01:35:33.432223+00:00 19994330.276107583195 27869999.999999724329 262864330.276103615761 1 60426.066370762 2024-04-26T01:35:34.433853+00:00 19994330.275897555053 27869999.999955836684 262864330.275849699974 1 60426.066382393 2024-04-26T01:35:35.438770+00:00 19994330.275946244597 27869999.999996788800 262864330.275939345360 1 60426.066393916 2024-04-26T01:35:36.434361+00:00 19994330.275803431869 27870000.000052500516 262864330.275852262974 1 60426.066405472 2024-04-26T01:35:37.432812+00:00 19994330.275807075202 27870000.000010538846 262864330.275813937187 1 60426.066417070 2024-04-26T01:35:38.434842+00:00 19994330.276170216501 27870000.000025514513 262864330.276192039251 1 60426.066428596 2024-04-26T01:35:39.430702+00:00 19994330.275838680565 27870000.000011142343 262864330.275846123695 1 60426.066440172 2024-04-26T01:35:40.430883+00:00 19994330.275761295110 27870000.000022057444 262864330.275779664516 1 60426.066451797 2024-04-26T01:35:41.435263+00:00 19994330.276341442019 27869999.999974008650 262864330.276311755180 1 60426.066463429 2024-04-26T01:35:42.440210+00:00 19994330.276001535356 27870000.000029888004 262864330.276027739048 1 60426.066474965 2024-04-26T01:35:43.436961+00:00 19994330.275978177786 27869999.999976009130 262864330.275950491428 1 60426.066486477 2024-04-26T01:35:44.431661+00:00 19994330.275743771344 27869999.999993573874 262864330.275733649731 1 60426.066498043 2024-04-26T01:35:45.430878+00:00 19994330.276053868234 27870000.000009521842 262864330.276059716940 1 60426.066509629 2024-04-26T01:35:46.431895+00:00 19994330.276031993330 27869999.999985750765 262864330.276014059782 1 60426.066521252 2024-04-26T01:35:47.436157+00:00 19994330.275936786085 27869999.999993644655 262864330.275926738977 1 60426.066532778 2024-04-26T01:35:48.432005+00:00 19994330.275779992342 27869999.999988675117 262864330.275764971972 1 60426.066544354 2024-04-26T01:35:49.432181+00:00 19994330.275891311467 27869999.999949056655 262864330.275836676359 1 60426.066555956 2024-04-26T01:35:50.434584+00:00 19994330.275923907757 27870000.000069618225 262864330.275989830494 1 60426.066567512 2024-04-26T01:35:51.433037+00:00 19994330.275952767581 27869999.999977722764 262864330.275926768780 1 60426.066579055 2024-04-26T01:35:52.430362+00:00 19994330.275705669075 27870000.000044837594 262864330.275746792555 1 60426.066590630 2024-04-26T01:35:53.430391+00:00 19994330.276090055704 27869999.999983504415 262864330.276069849730 1 60426.066602202 2024-04-26T01:35:54.430257+00:00 19994330.275822091848 27870000.000010218471 262864330.275828629732 1 60426.066613783 2024-04-26T01:35:55.430860+00:00 19994330.276117391884 27870000.000029969960 262864330.276143670082 1 60426.066625371 2024-04-26T01:35:56.432026+00:00 19994330.276007521898 27869999.999953310937 262864330.275957137346 1 60426.066636929 2024-04-26T01:35:57.430688+00:00 19994330.275889035314 27870000.000022821128 262864330.275908172131 1 60426.066648504 2024-04-26T01:35:58.430720+00:00 19994330.276066970080 27870000.000005032867 262864330.276068300009 1 60426.066660087 2024-04-26T01:35:59.431470+00:00 19994330.275645535439 27869999.999934170395 262864330.275575995445 1 60426.066671676 2024-04-26T01:36:00.432763+00:00 19994330.275902379304 27870000.000034339726 262864330.275933027267 1 60426.066683322 2024-04-26T01:36:01.439004+00:00 19994330.275884211063 27870000.000040337443 262864330.275920867920 1 60426.066694958 2024-04-26T01:36:02.444407+00:00 19994330.276053506881 27869999.999972015619 262864330.276021838188 1 60426.066706476 2024-04-26T01:36:03.439559+00:00 19994330.276053212583 27869999.999987009913 262864330.276036530733 1 60426.066718074 2024-04-26T01:36:04.441633+00:00 19994330.275886099786 27870000.000029172748 262864330.275911569595 1 60426.066729769 2024-04-26T01:36:05.452043+00:00 19994330.276215430349 27870000.000009443611 262864330.276221185923 1 60426.066741308 2024-04-26T01:36:06.449049+00:00 19994330.275832459331 27869999.999959308654 262864330.275788068771 1 60426.066752870 2024-04-26T01:36:07.447990+00:00 19994330.275899387896 27869999.999965488911 262864330.275861173868 1 60426.066764428 2024-04-26T01:36:08.446619+00:00 19994330.275907319039 27869999.999991945922 262864330.275895565748 1 60426.066775948 2024-04-26T01:36:09.441889+00:00 19994330.275749392807 27870000.000022619963 262864330.275768309832 1 60426.066787541 2024-04-26T01:36:10.443520+00:00 19994330.276231002063 27870000.000000257045 262864330.276227563620 1 60426.066799209 2024-04-26T01:36:11.451702+00:00 19994330.276115123183 27870000.000000018626 262864330.276111453772 1 60426.066810668 2024-04-26T01:36:12.441753+00:00 19994330.275894384831 27870000.000003624707 262864330.275894314051 1 60426.066822286 2024-04-26T01:36:13.445480+00:00 19994330.276064112782 27869999.999985411763 262864330.276045799255 1 60426.066833796 2024-04-26T01:36:14.440010+00:00 19994330.275966625661 27870000.000029806048 262864330.275992721319 1 60426.066845483 2024-04-26T01:36:15.449753+00:00 19994330.275877583772 27869999.999968312681 262864330.275842219591 1 60426.066857014 2024-04-26T01:36:16.445972+00:00 19994330.275954749435 27870000.000019110739 262864330.275970160961 1 60426.066868772 2024-04-26T01:36:17.461860+00:00 19994330.276055660099 27870000.000000141561 262864330.276052117348 1 60426.066880088 2024-04-26T01:36:18.439640+00:00 19994330.276039108634 27870000.000002566725 262864330.276037991047 1 60426.066891695 2024-04-26T01:36:19.442447+00:00 19994330.276155743748 27869999.999997325242 262864330.276149362326 1 60426.066903358 2024-04-26T01:36:20.450162+00:00 19994330.276015970856 27869999.999988447875 262864330.276000708342 1 60426.066914713 2024-04-26T01:36:21.431228+00:00 19994330.275876678526 27870000.000003658235 262864330.275876641273 1 60426.066926353 2024-04-26T01:36:22.436897+00:00 19994330.275969602168 27869999.999966435134 262864330.275932341814 1 60426.066937950 2024-04-26T01:36:23.438941+00:00 19994330.275978993624 27870000.000036042184 262864330.276011317968 1 60426.066949481 2024-04-26T01:36:24.435193+00:00 19994330.275791376829 27870000.000014957041 262864330.275802642107 1 60426.066961240 2024-04-26T01:36:25.451100+00:00 19994330.275946862996 27869999.999990485609 262864330.275933653116 1 60426.066972745 2024-04-26T01:36:26.445117+00:00 19994330.275818783790 27869999.999965187162 262864330.275780290365 1 60426.066984354 2024-04-26T01:36:27.448204+00:00 19994330.275784302503 27870000.000019557774 262864330.275800168514 1 60426.066995835 2024-04-26T01:36:28.440114+00:00 19994330.276035096496 27869999.999916687608 262864330.275948077440 1 60426.067007530 2024-04-26T01:36:29.450652+00:00 19994330.275701101869 27869999.999959401786 262864330.275656819344 1 60426.067019069 2024-04-26T01:36:30.447544+00:00 19994330.275897745043 27869999.999984767288 262864330.275878816843 1 60426.067031275 2024-04-26T01:36:31.502097+00:00 19994330.275851741433 27870000.000030919909 262864330.275878965855 1 60426.067042191 2024-04-26T01:36:32.445247+00:00 19994330.276144102216 27869999.999990753829 262864330.276131153107 1 60426.067054051 2024-04-26T01:36:33.469982+00:00 19994330.275786776096 27870000.000022348017 262864330.275805443525 1 60426.067065197 2024-04-26T01:36:34.433030+00:00 19994330.276155989617 27870000.000035461038 262864330.276187747717 1 60426.067076797 2024-04-26T01:36:35.435275+00:00 19994330.275962393731 27869999.999969232827 262864330.275927931070 1 60426.067088531 2024-04-26T01:36:36.449103+00:00 19994330.276079777628 27870000.000023089349 262864330.276099175215 1 60426.067100100 2024-04-26T01:36:37.448684+00:00 19994330.275904435664 27870000.000003069639 262864330.275903820992 1 60426.067111532 2024-04-26T01:36:38.436343+00:00 19994330.275691661984 27870000.000029195100 262864330.275717169046 1 60426.067123109 2024-04-26T01:36:39.436680+00:00 19994330.276188071817 27870000.000011678785 262864330.276196062565 1 60426.067134790 2024-04-26T01:36:40.445828+00:00 19994330.276032026857 27869999.999997563660 262864330.276025891304 1 60426.067146258 2024-04-26T01:36:41.436735+00:00 19994330.275870718062 27869999.999981444329 262864330.275848448277 1 60426.067158096 2024-04-26T01:36:42.459464+00:00 19994330.275929316878 27869999.999973747879 262864330.275899350643 1 60426.067169429 2024-04-26T01:36:43.438630+00:00 19994330.275739628822 27870000.000036973506 262864330.275772929192 1 60426.067181025 2024-04-26T01:36:44.440546+00:00 19994330.275781270117 27870000.000024043024 262864330.275801628828 1 60426.067192565 2024-04-26T01:36:45.437608+00:00 19994330.275884419680 27870000.000032786280 262864330.275913506746 1 60426.067204169 2024-04-26T01:36:46.440202+00:00 19994330.275710407645 27869999.999937005341 262864330.275643706322 1 60426.067215702 2024-04-26T01:36:47.436593+00:00 19994330.276002742350 27869999.999987255782 262864330.275986284018 1 60426.067227292 2024-04-26T01:36:48.438015+00:00 19994330.276041034609 27870000.000048916787 262864330.276086241007 1 60426.067238847 2024-04-26T01:36:49.436387+00:00 19994330.275805342942 27869999.999975718558 262864330.275777369738 1 60426.067250403 2024-04-26T01:36:50.434833+00:00 19994330.275888677686 27870000.000000566244 262864330.275885552168 1 60426.067261965 2024-04-26T01:36:51.433816+00:00 19994330.276096176356 27869999.999978050590 262864330.276070535183 1 60426.067273560 2024-04-26T01:36:52.435596+00:00 19994330.276055451483 27869999.999962601811 262864330.276014357805 1 60426.067285078 2024-04-26T01:36:53.430693+00:00 19994330.275826394558 27869999.999969508499 262864330.275792211294 1 60426.067296679 2024-04-26T01:36:54.433055+00:00 19994330.275968231261 27869999.999983947724 262864330.275948464870 1 60426.067308239 2024-04-26T01:36:55.431811+00:00 19994330.276061307639 27869999.999970234931 262864330.276027828455 1 60426.067319811 2024-04-26T01:36:56.431723+00:00 19994330.275887586176 27870000.000072460622 262864330.275956332684 1 60426.067331396 2024-04-26T01:36:57.432590+00:00 19994330.276018001139 27870000.000015787780 262864330.276030093431 1 60426.067342955 2024-04-26T01:36:58.431275+00:00 19994330.276109445840 27870000.000029515475 262864330.276135265827 1 60426.067354516 2024-04-26T01:36:59.430189+00:00 19994330.275609411299 27870000.000030308962 262864330.275636017323 1 60426.067366111 2024-04-26T01:37:00.432003+00:00 19994330.276024464518 27869999.999958839267 262864330.275979608297 1 60426.067377670 2024-04-26T01:37:01.430703+00:00 19994330.276104763150 27870000.000005412847 262864330.276106476784 1 60426.067389267 2024-04-26T01:37:02.432631+00:00 19994330.276064224541 27870000.000063806772 262864330.276124328375 1 60426.067400828 2024-04-26T01:37:03.431505+00:00 19994330.275881063193 27869999.999923329800 262864330.275800675154 1 60426.067412400 2024-04-26T01:37:04.431310+00:00 19994330.276004347950 27869999.999999925494 262864330.276000589132 1 60426.067423989 2024-04-26T01:37:05.432608+00:00 19994330.275928914547 27869999.999997939914 262864330.275923162699 1 60426.067435625 2024-04-26T01:37:06.438001+00:00 19994330.276185583323 27870000.000040318817 262864330.276222199202 1 60426.067447195 2024-04-26T01:37:07.437640+00:00 19994330.275698672980 27870000.000029589981 262864330.275724560022 1 60426.067458771 2024-04-26T01:37:08.437814+00:00 19994330.276028234512 27870000.000006612390 262864330.276031166315 1 60426.067470321 2024-04-26T01:37:09.435672+00:00 19994330.275957245380 27869999.999988306314 262864330.275941878557 1 60426.067481934 2024-04-26T01:37:10.439105+00:00 19994330.275812149048 27869999.999986223876 262864330.275794684887 1 60426.067493469 2024-04-26T01:37:11.435705+00:00 19994330.275928791612 27869999.999990340322 262864330.275915443897 1 60426.067505090 2024-04-26T01:37:12.439755+00:00 19994330.275795668364 27869999.999994102865 262864330.275786072016 1 60426.067516575 2024-04-26T01:37:13.432087+00:00 19994330.276161748916 27870000.000063180923 262864330.276221245527 1 60426.067528145 2024-04-26T01:37:14.431786+00:00 19994330.276304196566 27870000.000075649470 262864330.276376128197 1 60426.067539798 2024-04-26T01:37:15.438540+00:00 19994330.275897767395 27869999.999962400645 262864330.275856465101 1 60426.067551365 2024-04-26T01:37:16.437970+00:00 19994330.275909900665 27870000.000029291958 262864330.275935500860 1 60426.067562961 2024-04-26T01:37:17.439792+00:00 19994330.275966275483 27869999.999983225018 262864330.275945812464 1 60426.067574484 2024-04-26T01:37:18.435400+00:00 19994330.276053026319 27869999.999987293035 262864330.276036620140 1 60426.067586103 2024-04-26T01:37:19.439288+00:00 19994330.276023931801 27869999.999991968274 262864330.276012182236 1 60426.067597747 2024-04-26T01:37:20.445325+00:00 19994330.275923144072 27870000.000005960464 262864330.275925397873 1 60426.067609239 2024-04-26T01:37:21.438255+00:00 19994330.276143923402 27869999.999991491437 262864330.276131689548 1 60426.067620870 2024-04-26T01:37:22.443199+00:00 19994330.275906726718 27869999.999986428767 262864330.275889456272 1 60426.067632418 2024-04-26T01:37:23.440921+00:00 19994330.275903310627 27870000.000043775886 262864330.275943398476 1 60426.067643962 2024-04-26T01:37:24.438326+00:00 19994330.275801036507 27869999.999983783811 262864330.275781124830 1 60426.067655452 2024-04-26T01:37:25.431071+00:00 19994330.276130452752 27870000.000063609332 262864330.276190340519 1 60426.067667153 2024-04-26T01:37:26.441995+00:00 19994330.275976408273 27869999.999965272844 262864330.275938004255 1 60426.067678603 2024-04-26T01:37:27.431281+00:00 19994330.276128586382 27870000.000019427389 262864330.276144325733 1 60426.067690280 2024-04-26T01:37:28.440174+00:00 19994330.275853786618 27869999.999986454844 262864330.275836557150 1 60426.067701910 2024-04-26T01:37:29.444984+00:00 19994330.275924023241 27869999.999992508441 262864330.275912851095 1 60426.067713414 2024-04-26T01:37:30.439009+00:00 19994330.275974545628 27869999.999966491014 262864330.275937348604 1 60426.067725031 2024-04-26T01:37:31.442628+00:00 19994330.275893777609 27869999.999967042357 262864330.275857120752 1 60426.067736585 2024-04-26T01:37:32.440923+00:00 19994330.276038233191 27870000.000004287809 262864330.276038825512 1 60426.067748111 2024-04-26T01:37:33.436789+00:00 19994330.275741416961 27869999.999926395714 262864330.275664120913 1 60426.067759667 2024-04-26T01:37:34.435241+00:00 19994330.275893867016 27870000.000002227724 262864330.275892406702 1 60426.067771683 2024-04-26T01:37:35.473394+00:00 19994330.276263136417 27869999.999949395657 262864330.276208847761 1 60426.067782828 2024-04-26T01:37:36.436292+00:00 19994330.276139691472 27870000.000027801841 262864330.276163816452 1 60426.067794441 2024-04-26T01:37:37.439708+00:00 19994330.276076197624 27869999.999969925731 262864330.276042431593 1 60426.067806064 2024-04-26T01:37:38.443962+00:00 19994330.276164185256 27869999.999994456768 262864330.276154935360 1 60426.067817756 2024-04-26T01:37:39.454161+00:00 19994330.275759808719 27869999.999954909086 262864330.275711029768 1 60426.067829126 2024-04-26T01:37:40.436446+00:00 19994330.275978539139 27870000.000005073845 262864330.275979906321 1 60426.067840799 2024-04-26T01:37:41.444989+00:00 19994330.275682847947 27870000.000036995858 262864330.275716125965 1 60426.067852334 2024-04-26T01:37:42.441691+00:00 19994330.275962702930 27869999.999994043261 262864330.275953054428 1 60426.067863881 2024-04-26T01:37:43.439332+00:00 19994330.276009067893 27870000.000016059726 262864330.276021420956 1 60426.067875678 2024-04-26T01:37:44.458572+00:00 19994330.275938581675 27869999.999992810190 262864330.275927692652 1 60426.067887008 2024-04-26T01:37:45.437465+00:00 19994330.275948908180 27870000.000004269183 262864330.275949478149 1 60426.067898512 2024-04-26T01:37:46.431482+00:00 19994330.276131905615 27870000.000001158565 262864330.276129364967 1 60426.067910569 2024-04-26T01:37:47.473176+00:00 19994330.275884341449 27869999.999959416687 262864330.275840044022 1 60426.067921713 2024-04-26T01:37:48.436049+00:00 19994330.275838583708 27870000.000002622604 262864330.275837510824 1 60426.067933355 2024-04-26T01:37:49.441928+00:00 19994330.275992099196 27870000.000002373010 262864330.275990784168 1 60426.067945073 2024-04-26T01:37:50.454283+00:00 19994330.275713667274 27869999.999993905425 262864330.275703907013 1 60426.067956463 2024-04-26T01:37:51.438462+00:00 19994330.275938518345 27869999.999996460974 262864330.275931268930 1 60426.067968215 2024-04-26T01:37:52.453804+00:00 19994330.275978311896 27870000.000048242509 262864330.276022851467 1 60426.067979758 2024-04-26T01:37:53.451043+00:00 19994330.275907918811 27870000.000049017370 262864330.275953233242 1 60426.067991158 2024-04-26T01:37:54.436020+00:00 19994330.276111833751 27870000.000058460981 262864330.276166617870 1 60426.068002854 2024-04-26T01:37:55.446642+00:00 19994330.275891792029 27869999.999974295497 262864330.275862395763 1 60426.068014414 2024-04-26T01:37:56.445327+00:00 19994330.276037920266 27869999.999953597784 262864330.275987833738 1 60426.068025848 2024-04-26T01:37:57.433256+00:00 19994330.275968573987 27870000.000028215349 262864330.275993108749 1 60426.068037590 2024-04-26T01:37:58.447739+00:00 19994330.275736968964 27869999.999986737967 262864330.275720000267 1 60426.068049113 2024-04-26T01:37:59.443340+00:00 19994330.276069369167 27869999.999984007329 262864330.276049673557 1 60426.068060689 2024-04-26T01:38:00.443527+00:00 19994330.275976121426 27869999.999995011836 262864330.275967448950 1 60426.068072238 2024-04-26T01:38:01.441350+00:00 19994330.275953244418 27870000.000011719763 262864330.275961250067 1 60426.068083760 2024-04-26T01:38:02.436863+00:00 19994330.276051286608 27870000.000024374574 262864330.276071965694 1 60426.068095354 2024-04-26T01:38:03.438638+00:00 19994330.275836117566 27870000.000030156225 262864330.275862574577 1 60426.068106975 2024-04-26T01:38:04.442638+00:00 19994330.275768958032 27869999.999941915274 262864330.275707185268 1 60426.068118545 2024-04-26T01:38:05.442285+00:00 19994330.275955557823 27869999.999999493361 262864330.275951355696 1 60426.068130048 2024-04-26T01:38:06.436155+00:00 19994330.275948055089 27870000.000006914139 262864330.275951266289 1 60426.068141772 2024-04-26T01:38:07.449145+00:00 19994330.275917664170 27869999.999977827072 262864330.275891780853 1 60426.068153205 2024-04-26T01:38:08.436908+00:00 19994330.276095405221 27869999.999989837408 262864330.276081562042 1 60426.068164771 2024-04-26T01:38:09.436222+00:00 19994330.275587458163 27870000.000013589859 262864330.275597363710 1 60426.068176369 2024-04-26T01:38:10.438259+00:00 19994330.276021938771 27870000.000047594309 262864330.276065826416 1 60426.068187963 2024-04-26T01:38:11.439985+00:00 19994330.275790356100 27869999.999977231026 262864330.275763899088 1 60426.068199491 2024-04-26T01:38:12.436042+00:00 19994330.275999594480 27869999.999985281378 262864330.275981187820 1 60426.068211055 2024-04-26T01:38:13.435196+00:00 19994330.275890029967 27870000.000026334077 262864330.275912672281 1 60426.068222600 2024-04-26T01:38:14.432644+00:00 19994330.275772206485 27869999.999998100102 262864330.275766611099 1 60426.068234188 2024-04-26T01:38:15.433783+00:00 19994330.275714073330 27869999.999963112175 262864330.275673478842 1 60426.068245776 2024-04-26T01:38:16.435070+00:00 19994330.276007447392 27869999.999995220453 262864330.275998979807 1 60426.068257420 2024-04-26T01:38:17.441096+00:00 19994330.276131428778 27870000.000074837357 262864330.276202559471 1 60426.068268904 2024-04-26T01:38:18.433268+00:00 19994330.275862373412 27870000.000016395003 262864330.275875061750 1 60426.068280468 2024-04-26T01:38:19.432393+00:00 19994330.275772858411 27869999.999990612268 262864330.275759786367 1 60426.068292148 2024-04-26T01:38:20.441647+00:00 19994330.275957155973 27870000.000027209520 262864330.275980681181 1 60426.068303625 2024-04-26T01:38:21.433156+00:00 19994330.275873363018 27870000.000018447638 262864330.275888115168 1 60426.068315225 2024-04-26T01:38:22.435452+00:00 19994330.276067364961 27869999.999998088926 262864330.276061773300 1 60426.068326783 2024-04-26T01:38:23.434029+00:00 19994330.275846708566 27870000.000043686479 262864330.275886714458 1 60426.068338342 2024-04-26T01:38:24.432754+00:00 19994330.275910746306 27869999.999927043915 262864330.275834083557 1 60426.068349973 2024-04-26T01:38:25.437695+00:00 19994330.275961216539 27870000.000018145889 262864330.275975674391 1 60426.068361476 2024-04-26T01:38:26.431555+00:00 19994330.275833632797 27870000.000009462237 262864330.275839418173 1 60426.068373074 2024-04-26T01:38:27.433566+00:00 19994330.275687083602 27869999.999979052693 262864330.275662422180 1 60426.068384725 2024-04-26T01:38:28.440259+00:00 19994330.275920696557 27869999.999999519438 262864330.275916516781 1 60426.068396206 2024-04-26T01:38:29.432219+00:00 19994330.275876119733 27870000.000015821308 262864330.275888264179 1 60426.068407771 2024-04-26T01:38:30.431405+00:00 19994330.276238165796 27870000.000000309199 262864330.276234775782 1 60426.068419355 2024-04-26T01:38:31.432232+00:00 19994330.275707170367 27870000.000067755580 262864330.275771260262 1 60426.068430990 2024-04-26T01:38:32.437490+00:00 19994330.275857381523 27870000.000002112240 262864330.275855809450 1 60426.068442500 2024-04-26T01:38:33.432023+00:00 19994330.276183109730 27870000.000003948808 262864330.276183336973 1 60426.068454155 2024-04-26T01:38:34.439026+00:00 19994330.275845471770 27869999.999989461154 262864330.275831222534 1 60426.068465844 2024-04-26T01:38:35.448911+00:00 19994330.275943562388 27870000.000020332634 262864330.275960206985 1 60426.068477243 2024-04-26T01:38:36.433797+00:00 19994330.275717113167 27870000.000008799136 262864330.275722205639 1 60426.068488863 2024-04-26T01:38:37.437746+00:00 19994330.276055864990 27870000.000018339604 262864330.276070505381 1 60426.068500395 2024-04-26T01:38:38.434131+00:00 19994330.275879833847 27869999.999991852790 262864330.275867998600 1 60426.068511941 2024-04-26T01:38:39.431704+00:00 19994330.275881834328 27869999.999934833497 262864330.275812953711 1 60426.068523496 2024-04-26T01:38:40.430057+00:00 19994330.275974895805 27869999.999973747879 262864330.275944948196 1 60426.068535074 2024-04-26T01:38:41.430391+00:00 19994330.275993574411 27869999.999959770590 262864330.275949656963 1 60426.068546659 2024-04-26T01:38:42.431337+00:00 19994330.275990929455 27869999.999954719096 262864330.275941967964 1 60426.068558230 2024-04-26T01:38:43.431031+00:00 19994330.275814540684 27870000.000016685575 262864330.275827527046 1 60426.068569805 2024-04-26T01:38:44.431205+00:00 19994330.275853574276 27869999.999981675297 262864330.275831550360 1 60426.068581458 2024-04-26T01:38:45.437971+00:00 19994330.276177044958 27870000.000014223158 262864330.276187568903 1 60426.068593095 2024-04-26T01:38:46.443419+00:00 19994330.276094220579 27869999.999987442046 262864330.276077985764 1 60426.068605019 2024-04-26T01:38:47.473599+00:00 19994330.275917686522 27869999.999988615513 262864330.275902599096 1 60426.068616100 2024-04-26T01:38:48.431021+00:00 19994330.276107486337 27870000.000024925917 262864330.276128709316 1 60426.068627789 2024-04-26T01:38:49.440964+00:00 19994330.275658681989 27869999.999922078103 262864330.275577068329 1 60426.068639365 2024-04-26T01:38:50.441167+00:00 19994330.275995150208 27870000.000009953976 262864330.276001393795 1 60426.068651058 2024-04-26T01:38:51.451423+00:00 19994330.276100318879 27869999.999999690801 262864330.276096314192 1 60426.068662471 2024-04-26T01:38:52.437465+00:00 19994330.275992933661 27870000.000009834766 262864330.275999069214 1 60426.068674174 2024-04-26T01:38:53.448655+00:00 19994330.276081193238 27869999.999997492880 262864330.276075005531 1 60426.068685779 2024-04-26T01:38:54.451281+00:00 19994330.275587618351 27869999.999990601093 262864330.275574535131 1 60426.068697234 2024-04-26T01:38:55.441008+00:00 19994330.276164676994 27870000.000003747642 262864330.276164740324 1 60426.068708763 2024-04-26T01:38:56.437077+00:00 19994330.276087161154 27869999.999987501651 262864330.276070982218 1 60426.068720419 2024-04-26T01:38:57.444190+00:00 19994330.276018563658 27870000.000001534820 262864330.276016414165 1 60426.068731910 2024-04-26T01:38:58.437005+00:00 19994330.275719046593 27869999.999940436333 262864330.275655776262 1 60426.068743534 2024-04-26T01:38:59.441320+00:00 19994330.275856137276 27870000.000052083284 262864330.275904536247 1 60426.068755069 2024-04-26T01:39:00.437935+00:00 19994330.276029262692 27869999.999991871417 262864330.276017427444 1 60426.068767361 2024-04-26T01:39:01.499993+00:00 19994330.275889821351 27869999.999979134649 262864330.275865256786 1 60426.068778230 2024-04-26T01:39:02.439043+00:00 19994330.275907892734 27870000.000036537647 262864330.275940746069 1 60426.068789866 2024-04-26T01:39:03.444405+00:00 19994330.276003420353 27869999.999992977828 262864330.275992691517 1 60426.068801332 2024-04-26T01:39:04.435119+00:00 19994330.275929506868 27870000.000007472932 262864330.275933295488 1 60426.068812930 2024-04-26T01:39:05.437132+00:00 19994330.276058848947 27869999.999943517148 262864330.275998681784 1 60426.068824527 2024-04-26T01:39:06.439141+00:00 19994330.275837071240 27869999.999963171780 262864330.275796532631 1 60426.068836082 2024-04-26T01:39:07.437515+00:00 19994330.276146277785 27870000.000056330115 262864330.276198923588 1 60426.068847599 2024-04-26T01:39:08.432568+00:00 19994330.276020776480 27869999.999972004443 262864330.275989085436 1 60426.068859175 2024-04-26T01:39:09.432708+00:00 19994330.276236630976 27870000.000010512769 262864330.276243448257 1 60426.068870782 2024-04-26T01:39:10.435599+00:00 19994330.275807745755 27870000.000006854534 262864330.275810897350 1 60426.068882424 2024-04-26T01:39:11.441428+00:00 19994330.276004031301 27869999.999965827912 262864330.275966167450 1 60426.068893933 2024-04-26T01:39:12.435818+00:00 19994330.275831084698 27869999.999986395240 262864330.275813788176 1 60426.068905472 2024-04-26T01:39:13.432756+00:00 19994330.276172116399 27870000.000011935830 262864330.276180326939 1 60426.068917056 2024-04-26T01:39:14.433619+00:00 19994330.275979239494 27870000.000033512712 262864330.276009052992 1 60426.068928667 2024-04-26T01:39:15.436837+00:00 19994330.275723196566 27870000.000002812594 262864330.275722295046 1 60426.068940198 2024-04-26T01:39:16.433073+00:00 19994330.275944370776 27869999.999964784831 262864330.275905460119 1 60426.068951775 2024-04-26T01:39:17.433391+00:00 19994330.275873884559 27870000.000013094395 262864330.275883257389 1 60426.068963369 2024-04-26T01:39:18.435059+00:00 19994330.275847796351 27870000.000033982098 262864330.275878071785 1 60426.068975025 2024-04-26T01:39:19.442175+00:00 19994330.275987587869 27870000.000042214990 262864330.276026099920 1 60426.068986488 2024-04-26T01:39:20.432551+00:00 19994330.276115160435 27870000.000012289733 262864330.276123732328 1 60426.068998040 2024-04-26T01:39:21.430653+00:00 19994330.275823201984 27870000.000004485250 262864330.275823980570 1 60426.069009644 2024-04-26T01:39:22.433295+00:00 19994330.276070587337 27869999.999981496483 262864330.276048392057 1 60426.069021198 2024-04-26T01:39:23.431501+00:00 19994330.275735802948 27869999.999949850142 262864330.275681942701 1 60426.069032828 2024-04-26T01:39:24.436353+00:00 19994330.276027314365 27869999.999980002642 262864330.276003628969 1 60426.069044360 2024-04-26T01:39:25.432686+00:00 19994330.275764819235 27869999.999953594059 262864330.275714725256 1 60426.069055957 2024-04-26T01:39:26.434697+00:00 19994330.276023034006 27869999.999998550862 262864330.276017874479 1 60426.069067496 2024-04-26T01:39:27.431672+00:00 19994330.276077125221 27870000.000007998198 262864330.276081413031 1 60426.069079102 2024-04-26T01:39:28.434382+00:00 19994330.275950323790 27870000.000029254705 262864330.275975883007 1 60426.069090654 2024-04-26T01:39:29.432529+00:00 19994330.275823626667 27869999.999964911491 262864330.275784850121 1 60426.069102248 2024-04-26T01:39:30.434231+00:00 19994330.275892261416 27870000.000009797513 262864330.275898367167 1 60426.069113818 2024-04-26T01:39:31.433847+00:00 19994330.275969523937 27869999.999989997596 262864330.275955826044 1 60426.069125407 2024-04-26T01:39:32.435151+00:00 19994330.275936346501 27870000.000031046569 262864330.275963693857 1 60426.069136946 2024-04-26T01:39:33.432162+00:00 19994330.275804404169 27870000.000004198402 262864330.275804907084 1 60426.069148539 2024-04-26T01:39:34.433732+00:00 19994330.275989327580 27869999.999968178570 262864330.275953799486 1 60426.069160091 2024-04-26T01:39:35.431835+00:00 19994330.275830592960 27870000.000001259148 262864330.275828152895 1 60426.069171684 2024-04-26T01:39:36.433535+00:00 19994330.276246137917 27870000.000010855496 262864330.276253283024 1 60426.069183229 2024-04-26T01:39:37.430945+00:00 19994330.275661546737 27869999.999993707985 262864330.275651574135 1 60426.069194797 2024-04-26T01:39:38.430512+00:00 19994330.275921292603 27870000.000011239201 262864330.275928825140 1 60426.069206373 2024-04-26T01:39:39.430645+00:00 19994330.276106920093 27869999.999970279634 262864330.276073515415 1 60426.069217979 2024-04-26T01:39:40.433362+00:00 19994330.276062734425 27870000.000015210360 262864330.276074230671 1 60426.069229578 2024-04-26T01:39:41.435504+00:00 19994330.275655910373 27870000.000026565045 262864330.275678753853 1 60426.069241161 2024-04-26T01:39:42.436247+00:00 19994330.276066951454 27869999.999980535358 262864330.276043802500 1 60426.069252688 2024-04-26T01:39:43.432295+00:00 19994330.275729604065 27870000.000065241009 262864330.275791138411 1 60426.069264285 2024-04-26T01:39:44.434249+00:00 19994330.276125069708 27870000.000003971159 262864330.276125341654 1 60426.069275863 2024-04-26T01:39:45.434503+00:00 19994330.276100836694 27869999.999983936548 262864330.276081085205 1 60426.069287432 2024-04-26T01:39:46.434159+00:00 19994330.275825444609 27869999.999987244606 262864330.275808990002 1 60426.069299076 2024-04-26T01:39:47.440122+00:00 19994330.276031263173 27870000.000019166619 262864330.276046723127 1 60426.069310604 2024-04-26T01:39:48.436174+00:00 19994330.276253748685 27869999.999948538840 262864330.276198595762 1 60426.069322149 2024-04-26T01:39:49.433698+00:00 19994330.275733813643 27869999.999939549714 262864330.275669693947 1 60426.069333694 2024-04-26T01:39:50.431157+00:00 19994330.275964200497 27870000.000006560236 262864330.275967061520 1 60426.069345269 2024-04-26T01:39:51.431265+00:00 19994330.275975469500 27869999.999999709427 262864330.275971472263 1 60426.069356855 2024-04-26T01:39:52.432244+00:00 19994330.276006899774 27869999.999992623925 262864330.275995820761 1 60426.069368455 2024-04-26T01:39:53.434460+00:00 19994330.275840688497 27870000.000036627054 262864330.275873631239 1 60426.069380009 2024-04-26T01:39:54.432796+00:00 19994330.276134211570 27870000.000079486519 262864330.276210010052 1 60426.069391594 2024-04-26T01:39:55.433693+00:00 19994330.275819785893 27869999.999961912632 262864330.275777995586 1 60426.069403140 2024-04-26T01:39:56.431332+00:00 19994330.275720983744 27869999.999997798353 262864330.275715082884 1 60426.069414728 2024-04-26T01:39:57.432522+00:00 19994330.276094585657 27870000.000015068799 262864330.276105970144 1 60426.069426343 2024-04-26T01:39:58.436049+00:00 19994330.276011314243 27869999.999998763204 262864330.276006370783 1 60426.069437886 2024-04-26T01:39:59.433369+00:00 19994330.276095286012 27869999.999979846179 262864330.276071429253 1 60426.069449437 2024-04-26T01:40:00.431326+00:00 19994330.275866039097 27870000.000013101846 262864330.275875449181 1 60426.069461074 2024-04-26T01:40:01.436754+00:00 19994330.275994889438 27869999.999938394874 262864330.275929600000 1 60426.069472770 2024-04-26T01:40:02.447317+00:00 19994330.276054076850 27869999.999971568584 262864330.276021957397 1 60426.069484243 2024-04-26T01:40:03.438622+00:00 19994330.275980055332 27870000.000039733946 262864330.276016086340 1 60426.069495870 2024-04-26T01:40:04.443148+00:00 19994330.275997810066 27869999.999959759414 262864330.275953888893 1 60426.069507429 2024-04-26T01:40:05.441849+00:00 19994330.276027519256 27870000.000012248755 262864330.276036083698 1 60426.069518974 2024-04-26T01:40:06.439304+00:00 19994330.275815349072 27870000.000015616417 262864330.275827258825 1 60426.069530492 2024-04-26T01:40:07.434469+00:00 19994330.276031974703 27869999.999960515648 262864330.275988787413 1 60426.069542180 2024-04-26T01:40:08.444373+00:00 19994330.275907319039 27869999.999999746680 262864330.275903373957 1 60426.069553790 2024-04-26T01:40:09.447458+00:00 19994330.276108633727 27869999.999976743013 262864330.276081681252 1 60426.069565247 2024-04-26T01:40:10.437370+00:00 19994330.276035953313 27870000.000007916242 262864330.276040196419 1 60426.069576837 2024-04-26T01:40:11.438725+00:00 19994330.275658428669 27869999.999960932881 262864330.275615662336 1 60426.069588357 2024-04-26T01:40:12.433992+00:00 19994330.275893393904 27870000.000006359071 262864330.275896042585 1 60426.069599980 2024-04-26T01:40:13.438235+00:00 19994330.275914356112 27869999.999990902841 262864330.275901556015 1 60426.069611501 2024-04-26T01:40:14.433696+00:00 19994330.275850184262 27870000.000022254884 262864330.275868743658 1 60426.069623078 2024-04-26T01:40:15.433956+00:00 19994330.275963723660 27869999.999996080995 262864330.275956094265 1 60426.069634662 2024-04-26T01:40:16.434790+00:00 19994330.275996793061 27869999.999990902841 262864330.275984019041 1 60426.069646209 2024-04-26T01:40:17.432410+00:00 19994330.275953408331 27870000.000095468014 262864330.276045173407 1 60426.069658027 2024-04-26T01:40:18.453586+00:00 19994330.275796771049 27870000.000016346574 262864330.275809407234 1 60426.069669345 2024-04-26T01:40:19.431419+00:00 19994330.276023432612 27869999.999973606318 262864330.275993347168 1 60426.069680932 2024-04-26T01:40:20.432543+00:00 19994330.275861598551 27870000.000035665929 262864330.275893568993 1 60426.069692517 2024-04-26T01:40:21.433425+00:00 19994330.276116687804 27869999.999976277351 262864330.276089280844 1 60426.069704159 2024-04-26T01:40:22.439366+00:00 19994330.275869969279 27869999.999970830977 262864330.275837093592 1 60426.069715945 2024-04-26T01:40:23.457601+00:00 19994330.275935456157 27869999.999978397042 262864330.275910139084 1 60426.069727266 2024-04-26T01:40:24.435807+00:00 19994330.275961562991 27869999.999990273267 262864330.275948166847 1 60426.069738807 2024-04-26T01:40:25.432936+00:00 19994330.276006396860 27869999.999981585890 262864330.275984287262 1 60426.069750381 2024-04-26T01:40:26.432893+00:00 19994330.275930635631 27870000.000042460859 262864330.275969415903 1 60426.069761974 2024-04-26T01:40:27.434543+00:00 19994330.276021946222 27870000.000012464821 262864330.276030719280 1 60426.069773521 2024-04-26T01:40:28.432187+00:00 19994330.275898460299 27869999.999989312142 262864330.275884062052 1 60426.069785173 2024-04-26T01:40:29.438897+00:00 19994330.276019524783 27869999.999980516732 262864330.275996327400 1 60426.069796686 2024-04-26T01:40:30.433697+00:00 19994330.275912348181 27869999.999974798411 262864330.275883436203 1 60426.069808224 2024-04-26T01:40:31.430570+00:00 19994330.275743957609 27870000.000016536564 262864330.275756806135 1 60426.069819827 2024-04-26T01:40:32.433058+00:00 19994330.275978274643 27869999.999990768731 262864330.275965332985 1 60426.069831464 2024-04-26T01:40:33.438547+00:00 19994330.275916844606 27870000.000037573278 262864330.275950729847 1 60426.069843003 2024-04-26T01:40:34.435479+00:00 19994330.275726068765 27869999.999987404794 262864330.275709778070 1 60426.069854524 2024-04-26T01:40:35.430917+00:00 19994330.276016086340 27869999.999996569008 262864330.276008963585 1 60426.069866112 2024-04-26T01:40:36.432015+00:00 19994330.275879342109 27870000.000009711832 262864330.275885373354 1 60426.069877809 2024-04-26T01:40:37.442722+00:00 19994330.276068117470 27869999.999982986599 262864330.276047408581 1 60426.069889246 2024-04-26T01:40:38.430877+00:00 19994330.275947175920 27870000.000005189329 262864330.275948673487 1 60426.069901029 2024-04-26T01:40:39.448914+00:00 19994330.275934148580 27870000.000005610287 262864330.275936067104 1 60426.069912419 2024-04-26T01:40:40.433017+00:00 19994330.275842364877 27869999.999991856515 262864330.275830537081 1 60426.069924009 2024-04-26T01:40:41.434332+00:00 19994330.275872524828 27870000.000004921108 262864330.275873750448 1 60426.069935648 2024-04-26T01:40:42.439972+00:00 19994330.275767628103 27869999.999982904643 262864330.275746822357 1 60426.069947150 2024-04-26T01:40:43.433770+00:00 19994330.275962620974 27870000.000005614012 262864330.275964528322 1 60426.069958718 2024-04-26T01:40:44.433215+00:00 19994330.275938272476 27870000.000000871718 262864330.275935441256 1 60426.069970279 2024-04-26T01:40:45.432052+00:00 19994330.275862563401 27869999.999957412481 262864330.275816291571 1 60426.069981846 2024-04-26T01:40:46.431499+00:00 19994330.276147607714 27869999.999963037670 262864330.276106953621 1 60426.069993457 2024-04-26T01:40:47.434682+00:00 19994330.276033412665 27869999.999993588775 262864330.276023298502 1 60426.070005262 2024-04-26T01:40:48.454652+00:00 19994330.275867037475 27870000.000002209097 262864330.275865554810 1 60426.070016617 2024-04-26T01:40:49.435692+00:00 19994330.276018366218 27869999.999964065850 262864330.275978744030 1 60426.070028197 2024-04-26T01:40:50.436254+00:00 19994330.275862377137 27869999.999967008829 262864330.275825679302 1 60426.070039724 2024-04-26T01:40:51.432194+00:00 19994330.275721762329 27870000.000025276095 262864330.275743335485 1 60426.070051466 2024-04-26T01:40:52.446655+00:00 19994330.276110209525 27870000.000016540289 262864330.276123046875 1 60426.070063047 2024-04-26T01:40:53.447217+00:00 19994330.275744423270 27870000.000040113926 262864330.275780856609 1 60426.070074615 2024-04-26T01:40:54.446729+00:00 19994330.275945905596 27869999.999999336898 262864330.275941550732 1 60426.070086201 2024-04-26T01:40:55.447721+00:00 19994330.276102367789 27869999.999997116625 262864330.276095777750 1 60426.070097727 2024-04-26T01:40:56.443580+00:00 19994330.275956261903 27869999.999995928258 262864330.275948494673 1 60426.070109264 2024-04-26T01:40:57.440364+00:00 19994330.275756858289 27870000.000035725534 262864330.275788903236 1 60426.070120953 2024-04-26T01:40:58.450297+00:00 19994330.276253990829 27869999.999950099736 262864330.276200413704 1 60426.070132475 2024-04-26T01:40:59.445883+00:00 19994330.275750406086 27869999.999995984137 262864330.275742679834 1 60426.070143936 2024-04-26T01:41:00.436059+00:00 19994330.275988545269 27870000.000016383827 262864330.276001244783 1 60426.070155650 2024-04-26T01:41:01.448197+00:00 19994330.276148617268 27870000.000012528151 262864330.276157438755 1 60426.070167062 2024-04-26T01:41:02.434190+00:00 19994330.275868088007 27870000.000011511147 262864330.275875896215 1 60426.070178605 2024-04-26T01:41:03.431453+00:00 19994330.276092804968 27870000.000001713634 262864330.276090830564 1 60426.070190174 2024-04-26T01:41:04.431052+00:00 19994330.275685440749 27869999.999994114041 262864330.275675833225 1 60426.070201735 2024-04-26T01:41:05.429877+00:00 19994330.275950651616 27869999.999987728894 262864330.275934666395 1 60426.070213337 2024-04-26T01:41:06.432351+00:00 19994330.275827571750 27870000.000038191676 262864330.275862097740 1 60426.070224944 2024-04-26T01:41:07.435114+00:00 19994330.276057016104 27870000.000004142523 262864330.276057451963 1 60426.070236491 2024-04-26T01:41:08.432816+00:00 19994330.276205949485 27870000.000029724091 262864330.276231974363 1 60426.070248067 2024-04-26T01:41:09.433019+00:00 19994330.275899119675 27870000.000012885779 262864330.275908291340 1 60426.070259618 2024-04-26T01:41:10.431018+00:00 19994330.275906674564 27870000.000024158508 262864330.275927156210 1 60426.070271217 2024-04-26T01:41:11.433172+00:00 19994330.275878846645 27870000.000037465245 262864330.275912612677 1 60426.070282800 2024-04-26T01:41:12.433886+00:00 19994330.276017621160 27869999.999938886613 262864330.275952816010 1 60426.070294367 2024-04-26T01:41:13.433304+00:00 19994330.275815837085 27869999.999990887940 262864330.275803029537 1 60426.070305912 2024-04-26T01:41:14.430757+00:00 19994330.276215467602 27869999.999982018024 262864330.276193797588 1 60426.070317503 2024-04-26T01:41:15.432269+00:00 19994330.275882106274 27869999.999972157180 262864330.275850564241 1 60426.070329259 2024-04-26T01:41:16.447991+00:00 19994330.276065770537 27870000.000017337501 262864330.276079416275 1 60426.070340676 2024-04-26T01:41:17.434380+00:00 19994330.275889385492 27870000.000037629157 262864330.275923341513 1 60426.070352502 2024-04-26T01:41:18.456173+00:00 19994330.275989063084 27869999.999997273088 262864330.275982618332 1 60426.070363833 2024-04-26T01:41:19.435128+00:00 19994330.276127599180 27870000.000023864210 262864330.276147782803 1 60426.070375443 2024-04-26T01:41:20.438276+00:00 19994330.276092156768 27869999.999970428646 262864330.276058912277 1 60426.070387009 2024-04-26T01:41:21.437532+00:00 19994330.275869447738 27869999.999980285764 262864330.275846034288 1 60426.070398573 2024-04-26T01:41:22.436712+00:00 19994330.275895208120 27869999.999976046383 262864330.275867551565 1 60426.070410201 2024-04-26T01:41:23.441382+00:00 19994330.276112452149 27869999.999966274947 262864330.276075005531 1 60426.070421886 2024-04-26T01:41:24.450903+00:00 19994330.275946471840 27870000.000006478280 262864330.275949239731 1 60426.070433306 2024-04-26T01:41:25.437627+00:00 19994330.275853414088 27869999.999971140176 262864330.275820881128 1 60426.070444997 2024-04-26T01:41:26.447724+00:00 19994330.275954652578 27870000.000007703900 262864330.275958657265 1 60426.070456547 2024-04-26T01:41:27.445616+00:00 19994330.275970794261 27869999.999971937388 262864330.275939017534 1 60426.070468068 2024-04-26T01:41:28.441057+00:00 19994330.275914795697 27869999.999972485006 262864330.275883585215 1 60426.070479547 2024-04-26T01:41:29.432868+00:00 19994330.275825496763 27870000.000035088509 262864330.275856882334 1 60426.070491150 2024-04-26T01:41:30.435338+00:00 19994330.276104234159 27870000.000001866370 262864330.276102423668 1 60426.070502771 2024-04-26T01:41:31.439422+00:00 19994330.275894992054 27869999.999957691878 262864330.275848984718 1 60426.070514482 2024-04-26T01:41:32.451258+00:00 19994330.275950573385 27870000.000025335699 262864330.275972217321 1 60426.070525916 2024-04-26T01:41:33.439122+00:00 19994330.276086807251 27870000.000025190413 262864330.276108294725 1 60426.070537532 2024-04-26T01:41:34.442791+00:00 19994330.276003148407 27870000.000016935170 262864330.276016384363 1 60426.070549448 2024-04-26T01:41:35.472298+00:00 19994330.276198532432 27869999.999988090247 262864330.276182919741 1 60426.070560758 2024-04-26T01:41:36.449477+00:00 19994330.275613971055 27870000.000059362501 262864330.275669634342 1 60426.070572185 2024-04-26T01:41:37.436776+00:00 19994330.275897290558 27870000.000013887882 262864330.275907486677 1 60426.070583748 2024-04-26T01:41:38.435841+00:00 19994330.276098743081 27870000.000018682331 262864330.276113748550 1 60426.070595410 2024-04-26T01:41:39.443420+00:00 19994330.275890894234 27869999.999978564680 262864330.275865763426 1 60426.070606932 2024-04-26T01:41:40.438885+00:00 19994330.275828044862 27869999.999990411103 262864330.275814741850 1 60426.070618546 2024-04-26T01:41:41.442351+00:00 19994330.275996923447 27869999.999987911433 262864330.275981128216 1 60426.070630195 2024-04-26T01:41:42.448795+00:00 19994330.275841545314 27870000.000014327466 262864330.275852173567 1 60426.070641826 2024-04-26T01:41:43.453734+00:00 19994330.275981772691 27869999.999991148710 262864330.275969237089 1 60426.070653197 2024-04-26T01:41:44.436208+00:00 19994330.275878835469 27870000.000015351921 262864330.275890499353 1 60426.070664805 2024-04-26T01:41:45.439156+00:00 19994330.275968927890 27869999.999984912574 262864330.275950163603 1 60426.070676487 2024-04-26T01:41:46.448508+00:00 19994330.276030026376 27869999.999967642128 262864330.275993973017 1 60426.070687979 2024-04-26T01:41:47.441432+00:00 19994330.275768034160 27869999.999991048127 262864330.275755405426 1 60426.070699518 2024-04-26T01:41:48.438364+00:00 19994330.276030234993 27869999.999995272607 262864330.276021808386 1 60426.070711111 2024-04-26T01:41:49.440012+00:00 19994330.275980252773 27870000.000005185604 262864330.275981754065 1 60426.070722896 2024-04-26T01:41:50.458163+00:00 19994330.276132721454 27870000.000001776963 262864330.276130825281 1 60426.070734343 2024-04-26T01:41:51.447264+00:00 19994330.275812562555 27869999.999994333833 262864330.275803208351 1 60426.070745901 2024-04-26T01:41:52.445881+00:00 19994330.276101514697 27870000.000025428832 262864330.276123225689 1 60426.070757356 2024-04-26T01:41:53.435597+00:00 19994330.275882355869 27870000.000013019890 262864330.275891691446 1 60426.070769060 2024-04-26T01:41:54.446790+00:00 19994330.276154976338 27869999.999962083995 262864330.276113361120 1 60426.070780776 2024-04-26T01:41:55.459017+00:00 19994330.275737684220 27870000.000012833625 262864330.275746822357 1 60426.070792155 2024-04-26T01:41:56.442208+00:00 19994330.276124529541 27870000.000001952052 262864330.276122808456 1 60426.070803954 2024-04-26T01:41:57.461625+00:00 19994330.275950048119 27870000.000013675541 262864330.275960028172 1 60426.070815260 2024-04-26T01:41:58.438413+00:00 19994330.275898762047 27870000.000023942441 262864330.275918990374 1 60426.070826831 2024-04-26T01:41:59.438240+00:00 19994330.275763105601 27869999.999974861741 262864330.275734245777 1 60426.070838433 2024-04-26T01:42:00.440626+00:00 19994330.275962702930 27869999.999975837767 262864330.275934845209 1 60426.070850153 2024-04-26T01:42:01.453232+00:00 19994330.276004672050 27870000.000009167939 262864330.276010155678 1 60426.070861612 2024-04-26T01:42:02.443279+00:00 19994330.275775030255 27869999.999989293516 262864330.275760650635 1 60426.070873153 2024-04-26T01:42:03.440450+00:00 19994330.276077736169 27870000.000004883856 262864330.276078939438 1 60426.070884690 2024-04-26T01:42:04.437214+00:00 19994330.275873120874 27869999.999970942736 262864330.275840371847 1 60426.070896303 2024-04-26T01:42:05.440585+00:00 19994330.275992821902 27870000.000016853213 262864330.276005983353 1 60426.070907851 2024-04-26T01:42:06.438348+00:00 19994330.275998983532 27870000.000015191734 262864330.276010483503 1 60426.070919430 2024-04-26T01:42:07.438744+00:00 19994330.275885146111 27870000.000033743680 262864330.275915175676 1 60426.070930946 2024-04-26T01:42:08.433715+00:00 19994330.275780946016 27870000.000022478402 262864330.275799721479 1 60426.070942599 2024-04-26T01:42:09.440547+00:00 19994330.275792788714 27870000.000057339668 262864330.275846421719 1 60426.070954164 2024-04-26T01:42:10.439803+00:00 19994330.275858491659 27869999.999982301146 262864330.275837093592 1 60426.070965749 2024-04-26T01:42:11.440710+00:00 19994330.275769297034 27869999.999970767647 262864330.275736361742 1 60426.070977379 2024-04-26T01:42:12.445535+00:00 19994330.276098687202 27870000.000038854778 262864330.276133865118 1 60426.070988992 2024-04-26T01:42:13.448926+00:00 19994330.275922939181 27869999.999933440238 262864330.275852680206 1 60426.071000472 2024-04-26T01:42:14.440780+00:00 19994330.275959882885 27870000.000014845282 262864330.275971025229 1 60426.071012507 2024-04-26T01:42:15.480611+00:00 19994330.275994658470 27869999.999981097877 262864330.275972068310 1 60426.071023654 2024-04-26T01:42:16.443698+00:00 19994330.275925904512 27869999.999960973859 262864330.275883167982 1 60426.071035165 2024-04-26T01:42:17.438291+00:00 19994330.275728024542 27869999.999987427145 262864330.275711745024 1 60426.071046667 2024-04-26T01:42:18.432008+00:00 19994330.275836978108 27869999.999987091869 262864330.275820374489 1 60426.071058239 2024-04-26T01:42:19.431877+00:00 19994330.276008464396 27869999.999999839813 262864330.276004612446 1 60426.071069959 2024-04-26T01:42:20.444436+00:00 19994330.276236694306 27870000.000003591180 262864330.276236563921 1 60426.071081435 2024-04-26T01:42:21.435976+00:00 19994330.275854412466 27870000.000014789402 262864330.275865495205 1 60426.071092980 2024-04-26T01:42:22.433473+00:00 19994330.275908507407 27870000.000019222498 262864330.275924026966 1 60426.071104516 2024-04-26T01:42:23.430174+00:00 19994330.275991741568 27869999.999968979508 262864330.275957018137 1 60426.071116203 2024-04-26T01:42:24.439983+00:00 19994330.275761708617 27870000.000069547445 262864330.275827586651 1 60426.071127686 2024-04-26T01:42:25.432082+00:00 19994330.275910802186 27870000.000024192035 262864330.275931298733 1 60426.071139299 2024-04-26T01:42:26.435412+00:00 19994330.275877844542 27869999.999978840351 262864330.275852978230 1 60426.071150882 2024-04-26T01:42:27.436239+00:00 19994330.275974873453 27870000.000032264739 262864330.276003450155 1 60426.071162406 2024-04-26T01:42:28.431863+00:00 19994330.276198390871 27870000.000022821128 262864330.276217520237 1 60426.071173997 2024-04-26T01:42:29.433354+00:00 19994330.276003517210 27870000.000020451844 262864330.276020258665 1 60426.071185592 2024-04-26T01:42:30.435103+00:00 19994330.276135176420 27870000.000011906028 262864330.276143401861 1 60426.071197228 2024-04-26T01:42:31.440460+00:00 19994330.276043068618 27870000.000032883137 262864330.276072233915 1 60426.071208682 2024-04-26T01:42:32.430167+00:00 19994330.275911312550 27870000.000038724393 262864330.275946319103 1 60426.071220438 2024-04-26T01:42:33.445874+00:00 19994330.275885596871 27870000.000074315816 262864330.275956213474 1 60426.071231849 2024-04-26T01:42:34.431735+00:00 19994330.275965407491 27869999.999980311841 262864330.275942027569 1 60426.071243457 2024-04-26T01:42:35.434627+00:00 19994330.275993946940 27869999.999993488193 262864330.275983750820 1 60426.071254989 2024-04-26T01:42:36.431033+00:00 19994330.276092309505 27870000.000003479421 262864330.276092112064 1 60426.071266746 2024-04-26T01:42:37.446844+00:00 19994330.275869213045 27870000.000055968761 262864330.275921493769 1 60426.071278140 2024-04-26T01:42:38.431324+00:00 19994330.276014968753 27869999.999920260161 262864330.275931537151 1 60426.071289755 2024-04-26T01:42:39.434891+00:00 19994330.275828238577 27870000.000023204833 262864330.275847762823 1 60426.071301368 2024-04-26T01:42:40.438207+00:00 19994330.275984589010 27870000.000009220093 262864330.275990098715 1 60426.071312901 2024-04-26T01:42:41.434620+00:00 19994330.276007201523 27869999.999972179532 262864330.275975674391 1 60426.071324447 2024-04-26T01:42:42.432197+00:00 19994330.275925740600 27869999.999993767589 262864330.275915801525 1 60426.071336042 2024-04-26T01:42:43.433998+00:00 19994330.276033479720 27870000.000016953796 262864330.276046752930 1 60426.071347614 2024-04-26T01:42:44.433832+00:00 19994330.276009388268 27869999.999959483743 262864330.275965154171 1 60426.071359164 2024-04-26T01:42:45.431752+00:00 19994330.275958195329 27869999.999971698970 262864330.275926172733 1 60426.071370770 2024-04-26T01:42:46.434569+00:00 19994330.275853037834 27869999.999979976565 262864330.275829315186 1 60426.071382362 2024-04-26T01:42:47.436123+00:00 19994330.275945115834 27870000.000008776784 262864330.275950193405 1 60426.071393986 2024-04-26T01:42:48.440391+00:00 19994330.275945037603 27870000.000037387013 262864330.275978714228 1 60426.071405691 2024-04-26T01:42:49.451662+00:00 19994330.276186469942 27869999.999994926155 262864330.276177704334 1 60426.071417120 2024-04-26T01:42:50.439161+00:00 19994330.275796633214 27870000.000010576099 262864330.275803506374 1 60426.071428745 2024-04-26T01:42:51.443567+00:00 19994330.275934312493 27869999.999992601573 262864330.275923222303 1 60426.071440293 2024-04-26T01:42:52.441338+00:00 19994330.276076294482 27870000.000007569790 262864330.276080161333 1 60426.071452016 2024-04-26T01:42:53.454201+00:00 19994330.275943707675 27869999.999940991402 262864330.275880992413 1 60426.071463470 2024-04-26T01:42:54.443859+00:00 19994330.275980420411 27870000.000016279519 262864330.275992989540 1 60426.071474994 2024-04-26T01:42:55.439439+00:00 19994330.276014637202 27869999.999977685511 262864330.275988608599 1 60426.071486505 2024-04-26T01:42:56.434007+00:00 19994330.275951720774 27870000.000031698495 262864330.275979727507 1 60426.071498109 2024-04-26T01:42:57.436675+00:00 19994330.275869492441 27870000.000022862107 262864330.275888651609 1 60426.071509722 2024-04-26T01:42:58.439963+00:00 19994330.275957908481 27869999.999989941716 262864330.275944143534 1 60426.071521357 2024-04-26T01:42:59.445250+00:00 19994330.276039786637 27869999.999974768609 262864330.276010841131 1 60426.071532883 2024-04-26T01:43:00.441121+00:00 19994330.275835480541 27870000.000011302531 262864330.275843083858 1 60426.071544511 2024-04-26T01:43:01.445765+00:00 19994330.275981921703 27870000.000016991049 262864330.275995224714 1 60426.071555921 2024-04-26T01:43:02.431596+00:00 19994330.275970343500 27869999.999997008592 262864330.275963664055 1 60426.071567487 2024-04-26T01:43:03.430899+00:00 19994330.275498099625 27870000.000015467405 262864330.275509864092 1 60426.071579063 2024-04-26T01:43:04.431066+00:00 19994330.276192650199 27870000.000001292676 262864330.276190221310 1 60426.071590686 2024-04-26T01:43:05.435284+00:00 19994330.275824181736 27870000.000002168119 262864330.275822669268 1 60426.071602206 2024-04-26T01:43:06.430607+00:00 19994330.275752071291 27870000.000001311302 262864330.275749683380 1 60426.071613830 2024-04-26T01:43:07.434863+00:00 19994330.276123862714 27869999.999983813614 262864330.276103973389 1 60426.071625389 2024-04-26T01:43:08.433605+00:00 19994330.275995459408 27870000.000046994537 262864330.276038765907 1 60426.071636970 2024-04-26T01:43:09.434210+00:00 19994330.275877233595 27869999.999985821545 262864330.275859355927 1 60426.071648535 2024-04-26T01:43:10.433462+00:00 19994330.276120040566 27870000.000006776303 262864330.276123106480 1 60426.071660104 2024-04-26T01:43:11.433018+00:00 19994330.276064679027 27869999.999999556690 262864330.276060521603 1 60426.071671669 2024-04-26T01:43:12.432248+00:00 19994330.276060685515 27870000.000001251698 262864330.276058256626 1 60426.071683269 2024-04-26T01:43:13.434454+00:00 19994330.276053566486 27869999.999971840531 262864330.276021718979 1 60426.071694935 2024-04-26T01:43:14.442390+00:00 19994330.275923129171 27870000.000044103712 262864330.275963544846 1 60426.071706383 2024-04-26T01:43:15.431494+00:00 19994330.275828197598 27870000.000001780689 262864330.275826275349 1 60426.071718001 2024-04-26T01:43:16.435296+00:00 19994330.275944437832 27869999.999986745417 262864330.275927484035 1 60426.071729763 2024-04-26T01:43:17.451533+00:00 19994330.276044465601 27870000.000037483871 262864330.276078253984 1 60426.071741148 2024-04-26T01:43:18.435191+00:00 19994330.275831282139 27870000.000035598874 262864330.275863170624 1 60426.071752893 2024-04-26T01:43:19.449920+00:00 19994330.275988150388 27870000.000004407018 262864330.275988876820 1 60426.071764367 2024-04-26T01:43:20.441272+00:00 19994330.275948148221 27869999.999995611608 262864330.275940060616 1 60426.071775875 2024-04-26T01:43:21.435626+00:00 19994330.276238277555 27870000.000017438084 262864330.276252031326 1 60426.071787510 2024-04-26T01:43:22.440836+00:00 19994330.275988295674 27869999.999994847924 262864330.275979459286 1 60426.071799009 2024-04-26T01:43:23.434399+00:00 19994330.275859273970 27870000.000007063150 262864330.275862634182 1 60426.071810665 2024-04-26T01:43:24.441413+00:00 19994330.276136334985 27870000.000004034489 262864330.276136666536 1 60426.071822114 2024-04-26T01:43:25.430645+00:00 19994330.275982018560 27870000.000014059246 262864330.275992393494 1 60426.071833803 2024-04-26T01:43:26.440566+00:00 19994330.275951009244 27870000.000011209399 262864330.275958508253 1 60426.071845431 2024-04-26T01:43:27.445221+00:00 19994330.275776978582 27869999.999970436096 262864330.275743722916 1 60426.071856891 2024-04-26T01:43:28.435385+00:00 19994330.275871321559 27870000.000027213246 262864330.275894820690 1 60426.071868528 2024-04-26T01:43:29.440833+00:00 19994330.276018228382 27870000.000010821968 262864330.276025354862 1 60426.071880099 2024-04-26T01:43:30.440549+00:00 19994330.275960993022 27869999.999980937690 262864330.275938212872 1 60426.071891741 2024-04-26T01:43:31.446413+00:00 19994330.275661747903 27869999.999960850924 262864330.275618880987 1 60426.071903227 2024-04-26T01:43:32.438836+00:00 19994330.276109598577 27870000.000045221299 262864330.276151120663 1 60426.071914838 2024-04-26T01:43:33.441963+00:00 19994330.275985959917 27870000.000007644296 262864330.275989890099 1 60426.071926397 2024-04-26T01:43:34.440676+00:00 19994330.276045847684 27869999.999975424260 262864330.276017576456 1 60426.071937908 2024-04-26T01:43:35.435257+00:00 19994330.276013337076 27870000.000025615096 262864330.276035279036 1 60426.071949590 2024-04-26T01:43:36.444597+00:00 19994330.275750488043 27870000.000022776425 262864330.275769561529 1 60426.071961261 2024-04-26T01:43:37.452935+00:00 19994330.275991100818 27869999.999965891242 262864330.275953322649 1 60426.071972684 2024-04-26T01:43:38.439861+00:00 19994330.275862719864 27870000.000026460737 262864330.275885492563 1 60426.071984310 2024-04-26T01:43:39.444335+00:00 19994330.276076853275 27869999.999963793904 262864330.276036947966 1 60426.071995805 2024-04-26T01:43:40.437517+00:00 19994330.276050359011 27870000.000002335757 262864330.276048988104 1 60426.072007496 2024-04-26T01:43:41.447658+00:00 19994330.275830861181 27870000.000005789101 262864330.275832951069 1 60426.072019058 2024-04-26T01:43:42.446606+00:00 19994330.276110947132 27869999.999960523099 262864330.276067763567 1 60426.072030503 2024-04-26T01:43:43.435471+00:00 19994330.275740962476 27869999.999978821725 262864330.275716066360 1 60426.072042111 2024-04-26T01:43:44.438395+00:00 19994330.276009190828 27870000.000036925077 262864330.276042431593 1 60426.072053868 2024-04-26T01:43:45.454188+00:00 19994330.275966797024 27870000.000068306923 262864330.276031404734 1 60426.072065386 2024-04-26T01:43:46.449326+00:00 19994330.275926206261 27870000.000025480986 262864330.275947988033 1 60426.072076841 2024-04-26T01:43:47.439060+00:00 19994330.276038959622 27869999.999958515167 262864330.275993764400 1 60426.072088485 2024-04-26T01:43:48.445054+00:00 19994330.275662682950 27870000.000001121312 262864330.275660127401 1 60426.072100049 2024-04-26T01:43:49.444200+00:00 19994330.275895457715 27870000.000013541430 262864330.275905281305 1 60426.072111547 2024-04-26T01:43:50.437638+00:00 19994330.275894984603 27869999.999970421195 262864330.275861740112 1 60426.072123145 2024-04-26T01:43:51.439685+00:00 19994330.276083413512 27869999.999992780387 262864330.276072502136 1 60426.072134656 2024-04-26T01:43:52.434278+00:00 19994330.275951460004 27869999.999965269119 262864330.275913059711 1 60426.072146307 2024-04-26T01:43:53.440909+00:00 19994330.275802604854 27870000.000044349581 262864330.275843262672 1 60426.072157874 2024-04-26T01:43:54.440339+00:00 19994330.275907475501 27870000.000022940338 262864330.275926738977 1 60426.072169569 2024-04-26T01:43:55.450794+00:00 19994330.276074785739 27870000.000083297491 262864330.276154398918 1 60426.072180908 2024-04-26T01:43:56.430490+00:00 19994330.276045519859 27869999.999975241721 262864330.276017069817 1 60426.072192532 2024-04-26T01:43:57.434801+00:00 19994330.275966756046 27869999.999999295920 262864330.275962352753 1 60426.072204302 2024-04-26T01:43:58.451697+00:00 19994330.276022307575 27869999.999934934080 262864330.275953561068 1 60426.072215673 2024-04-26T01:43:59.434119+00:00 19994330.276116535068 27870000.000005755574 262864330.276118576527 1 60426.072227233 2024-04-26T01:44:00.432889+00:00 19994330.275906756520 27869999.999991849065 262864330.275894880295 1 60426.072238903 2024-04-26T01:44:01.441279+00:00 19994330.275840111077 27869999.999994181097 262864330.275830596685 1 60426.072250402 2024-04-26T01:44:02.434712+00:00 19994330.275876309723 27869999.999970078468 262864330.275842696428 1 60426.072261981 2024-04-26T01:44:03.435121+00:00 19994330.275899715722 27870000.000032562762 262864330.275928586721 1 60426.072273584 2024-04-26T01:44:04.437616+00:00 19994330.275732625276 27869999.999977666885 262864330.275706619024 1 60426.072285204 2024-04-26T01:44:05.441604+00:00 19994330.276029910892 27869999.999981041998 262864330.276007264853 1 60426.072296714 2024-04-26T01:44:06.436074+00:00 19994330.275860421360 27869999.999974377453 262864330.275831103325 1 60426.072308285 2024-04-26T01:44:07.435846+00:00 19994330.275875087827 27869999.999960560352 262864330.275831967592 1 60426.072319899 2024-04-26T01:44:08.439280+00:00 19994330.275926701725 27870000.000027284026 262864330.275950312614 1 60426.072331563 2024-04-26T01:44:09.447001+00:00 19994330.275982011110 27869999.999991413206 262864330.275969743729 1 60426.072342996 2024-04-26T01:44:10.434861+00:00 19994330.275848709047 27870000.000051990151 262864330.275896996260 1 60426.072354618 2024-04-26T01:44:11.439031+00:00 19994330.275955826044 27869999.999969579279 262864330.275921702385 1 60426.072366132 2024-04-26T01:44:12.433836+00:00 19994330.275916535407 27869999.999980673194 262864330.275893539190 1 60426.072377698 2024-04-26T01:44:13.433148+00:00 19994330.276249594986 27870000.000008575618 262864330.276254475117 1 60426.072389279 2024-04-26T01:44:14.433734+00:00 19994330.276082206517 27870000.000033795834 262864330.276112318039 1 60426.072400821 2024-04-26T01:44:15.430942+00:00 19994330.275749098510 27869999.999995559454 262864330.275740951300 1 60426.072412392 2024-04-26T01:44:16.430638+00:00 19994330.275857001543 27870000.000002950430 262864330.275856256485 1 60426.072424003 2024-04-26T01:44:17.433906+00:00 19994330.275812301785 27870000.000017799437 262864330.275826394558 1 60426.072435581 2024-04-26T01:44:18.434202+00:00 19994330.275821726769 27869999.999978832901 262864330.275796860456 1 60426.072447117 2024-04-26T01:44:19.430940+00:00 19994330.275983553380 27870000.000006340444 262864330.275986194611 1 60426.072458707 2024-04-26T01:44:20.432259+00:00 19994330.275880783796 27869999.999987527728 262864330.275864630938 1 60426.072470311 2024-04-26T01:44:21.434858+00:00 19994330.275849323720 27870000.000040780753 262864330.275886386633 1 60426.072481903 2024-04-26T01:44:22.436401+00:00 19994330.275822315365 27870000.000017132610 262864330.275835752487 1 60426.072493428 2024-04-26T01:44:23.432184+00:00 19994330.276083339006 27870000.000044703484 262864330.276124358177 1 60426.072504991 2024-04-26T01:44:24.431245+00:00 19994330.275998245925 27869999.999979931861 262864330.275974482298 1 60426.072516585 2024-04-26T01:44:25.432958+00:00 19994330.276081860065 27870000.000037044287 262864330.276115208864 1 60426.072528122 2024-04-26T01:44:26.429783+00:00 19994330.276119787246 27870000.000008825213 262864330.276124924421 1 60426.072539703 2024-04-26T01:44:27.430329+00:00 19994330.275963719934 27869999.999992433935 262864330.275952458382 1 60426.072551272 2024-04-26T01:44:28.429941+00:00 19994330.275953844190 27870000.000019717962 262864330.275969862938 1 60426.072562889 2024-04-26T01:44:29.433631+00:00 19994330.276079706848 27869999.999980788678 262864330.276056796312 1 60426.072574441 2024-04-26T01:44:30.431729+00:00 19994330.276239793748 27869999.999992161989 262864330.276228249073 1 60426.072586020 2024-04-26T01:44:31.432143+00:00 19994330.275849364698 27869999.999978691339 262864330.275824368000 1 60426.072597610 2024-04-26T01:44:32.433498+00:00 19994330.276088353246 27870000.000040292740 262864330.276124954224 1 60426.072609194 2024-04-26T01:44:33.434312+00:00 19994330.276069775224 27869999.999999985099 262864330.276066064835 1 60426.072620728 2024-04-26T01:44:34.430906+00:00 19994330.275965087116 27869999.999975476414 262864330.275936871767 1 60426.072632317 2024-04-26T01:44:35.432218+00:00 19994330.275869730860 27869999.999988798052 262864330.275854825974 1 60426.072643924 2024-04-26T01:44:36.435039+00:00 19994330.275699943304 27869999.999969329685 262864330.275665581226 1 60426.072655457 2024-04-26T01:44:37.431503+00:00 19994330.275915969163 27870000.000027421862 262864330.275939702988 1 60426.072667056 2024-04-26T01:44:38.433651+00:00 19994330.276113931090 27870000.000021684915 262864330.276131927967 1 60426.072678627 2024-04-26T01:44:39.433350+00:00 19994330.275920365006 27869999.999977871776 262864330.275894552469 1 60426.072690180 2024-04-26T01:44:40.431548+00:00 19994330.276016753167 27869999.999996602535 262864330.276009649038 1 60426.072701779 2024-04-26T01:44:41.433685+00:00 19994330.275817904621 27870000.000040661544 262864330.275854855776 1 60426.072713331 2024-04-26T01:44:42.431797+00:00 19994330.276087325066 27870000.000013925135 262864330.276097536087 1 60426.072724908 2024-04-26T01:44:43.432035+00:00 19994330.275967221707 27869999.999985903502 262864330.275949418545 1 60426.072736502 2024-04-26T01:44:44.433739+00:00 19994330.276090912521 27869999.999988578260 262864330.276075810194 1 60426.072748043 2024-04-26T01:44:45.430902+00:00 19994330.276103451848 27870000.000044021755 262864330.276143789291 1 60426.072759617 2024-04-26T01:44:46.430923+00:00 19994330.275755081326 27869999.999995023012 262864330.275746405125 1 60426.072771338 2024-04-26T01:44:47.443582+00:00 19994330.276069287211 27870000.000035896897 262864330.276101469994 1 60426.072782973 2024-04-26T01:44:48.448851+00:00 19994330.275735098869 27869999.999985098839 262864330.275716513395 1 60426.072794403 2024-04-26T01:44:49.436454+00:00 19994330.275964424014 27870000.000003881752 262864330.275964617729 1 60426.072805989 2024-04-26T01:44:50.437432+00:00 19994330.275907333940 27869999.999993626028 262864330.275897264481 1 60426.072817556 2024-04-26T01:44:51.436854+00:00 19994330.275922674686 27869999.999980028719 262864330.275899022818 1 60426.072829158 2024-04-26T01:44:52.439254+00:00 19994330.275845006108 27870000.000012621284 262864330.275853931904 1 60426.072840778 2024-04-26T01:44:53.443210+00:00 19994330.275816526264 27870000.000038821250 262864330.275851666927 1 60426.072852422 2024-04-26T01:44:54.449230+00:00 19994330.275905329734 27869999.999977480620 262864330.275879114866 1 60426.072863955 2024-04-26T01:44:55.445670+00:00 19994330.276157759130 27870000.000005681068 262864330.276159763336 1 60426.072875598 2024-04-26T01:44:56.451643+00:00 19994330.276034899056 27870000.000044163316 262864330.276075363159 1 60426.072886956 2024-04-26T01:44:57.432969+00:00 19994330.276108715683 27869999.999997563660 262864330.276102572680 1 60426.072898517 2024-04-26T01:44:58.431878+00:00 19994330.275773156434 27870000.000036817044 262864330.275806277990 1 60426.072910118 2024-04-26T01:44:59.434211+00:00 19994330.276088237762 27870000.000028785318 262864330.276113331318 1 60426.072921711 2024-04-26T01:45:00.435855+00:00 19994330.275940787047 27870000.000010970980 262864330.275948047638 1 60426.072934103 2024-04-26T01:45:01.506485+00:00 19994330.276086509228 27869999.999986935407 262864330.276069760323 1 60426.072944949 2024-04-26T01:45:02.443587+00:00 19994330.275996301323 27869999.999980024993 262864330.275972634554 1 60426.072956535 2024-04-26T01:45:03.444674+00:00 19994330.275986783206 27870000.000034548342 262864330.276017636061 1 60426.072968078 2024-04-26T01:45:04.441979+00:00 19994330.275676865131 27869999.999980743974 262864330.275653928518 1 60426.072979650 2024-04-26T01:45:05.441812+00:00 19994330.276189699769 27869999.999979659915 262864330.276165664196 1 60426.072991191 2024-04-26T01:45:06.438953+00:00 19994330.275944463909 27869999.999988906085 262864330.275929689407 1 60426.073002808 2024-04-26T01:45:07.442606+00:00 19994330.275744307786 27869999.999979782850 262864330.275720417500 1 60426.073014378 2024-04-26T01:45:08.442219+00:00 19994330.275841441005 27870000.000028762966 262864330.275866508484 1 60426.073025839 2024-04-26T01:45:09.432531+00:00 19994330.276147577912 27870000.000005815178 262864330.276149690151 1 60426.073037405 2024-04-26T01:45:10.431769+00:00 19994330.275808777660 27870000.000011086464 262864330.275816172361 1 60426.073049015 2024-04-26T01:45:11.434947+00:00 19994330.275965664536 27870000.000012625009 262864330.275974601507 1 60426.073060719 2024-04-26T01:45:12.446157+00:00 19994330.276085387915 27870000.000039055943 262864330.276120722294 1 60426.073072171 2024-04-26T01:45:13.435546+00:00 19994330.275921650231 27869999.999949373305 262864330.275867313147 1 60426.073083856 2024-04-26T01:45:14.445133+00:00 19994330.276047531515 27870000.000022105873 262864330.276065945625 1 60426.073095339 2024-04-26T01:45:15.437338+00:00 19994330.275984443724 27870000.000046759844 262864330.276027500629 1 60426.073106971 2024-04-26T01:45:16.442240+00:00 19994330.276109043509 27869999.999977525324 262864330.276082873344 1 60426.073118576 2024-04-26T01:45:17.444971+00:00 19994330.275780469179 27869999.999991986901 262864330.275768756866 1 60426.073129982 2024-04-26T01:45:18.430438+00:00 19994330.275979138911 27870000.000017616898 262864330.275993049145 1 60426.073141588 2024-04-26T01:45:19.433184+00:00 19994330.276175122708 27869999.999982684851 262864330.276154100895 1 60426.073153185 2024-04-26T01:45:20.435210+00:00 19994330.275887079537 27869999.999920304865 262864330.275803685188 1 60426.073164705 2024-04-26T01:45:21.430549+00:00 19994330.275792889297 27869999.999966926873 262864330.275756120682 1 60426.073176299 2024-04-26T01:45:22.432241+00:00 19994330.276309486479 27870000.000011634082 262864330.276317417622 1 60426.073187863 2024-04-26T01:45:23.431365+00:00 19994330.276014856994 27870000.000032510608 262864330.276043683290 1 60426.073199470 2024-04-26T01:45:24.434228+00:00 19994330.275919120759 27869999.999988310039 262864330.275903731585 1 60426.073211028 2024-04-26T01:45:25.432859+00:00 19994330.276197809726 27869999.999983083457 262864330.276177197695 1 60426.073222624 2024-04-26T01:45:26.434740+00:00 19994330.275661926717 27869999.999983999878 262864330.275642216206 1 60426.073234155 2024-04-26T01:45:27.430978+00:00 19994330.275836836547 27869999.999980024993 262864330.275813162327 1 60426.073245780 2024-04-26T01:45:28.435401+00:00 19994330.275987032801 27869999.999959245324 262864330.275942564011 1 60426.073257346 2024-04-26T01:45:29.434718+00:00 19994330.275928974152 27869999.999998122454 262864330.275923401117 1 60426.073268919 2024-04-26T01:45:30.434599+00:00 19994330.275858525187 27870000.000020984560 262864330.275875806808 1 60426.073280458 2024-04-26T01:45:31.431612+00:00 19994330.275856647640 27870000.000050745904 262864330.275903701782 1 60426.073292034 2024-04-26T01:45:32.431767+00:00 19994330.276070252061 27870000.000023648143 262864330.276090204716 1 60426.073303608 2024-04-26T01:45:33.431707+00:00 19994330.275916676968 27870000.000036507845 262864330.275949478149 1 60426.073315214 2024-04-26T01:45:34.434491+00:00 19994330.275867540389 27869999.999991718680 262864330.275855571032 1 60426.073326823 2024-04-26T01:45:35.437507+00:00 19994330.276006519794 27870000.000012986362 262864330.276015818119 1 60426.073338378 2024-04-26T01:45:36.435854+00:00 19994330.275846164674 27870000.000007506460 262864330.275849968195 1 60426.073349909 2024-04-26T01:45:37.432133+00:00 19994330.276016738266 27870000.000027529895 262864330.276040583849 1 60426.073361478 2024-04-26T01:45:38.431659+00:00 19994330.275940820575 27870000.000009421259 262864330.275946557522 1 60426.073373036 2024-04-26T01:45:39.430347+00:00 19994330.276105176657 27869999.999939210713 262864330.276040673256 1 60426.073384608 2024-04-26T01:45:40.430165+00:00 19994330.276030912995 27869999.999983858317 262864330.276011049747 1 60426.073396232 2024-04-26T01:45:41.434490+00:00 19994330.275711193681 27870000.000043399632 262864330.275750875473 1 60426.073407761 2024-04-26T01:45:42.430545+00:00 19994330.275969803333 27870000.000030327588 262864330.275996446609 1 60426.073419369 2024-04-26T01:45:43.433476+00:00 19994330.275926686823 27869999.999977845699 262864330.275900840759 1 60426.073431011 2024-04-26T01:45:44.439381+00:00 19994330.275920063257 27870000.000000435859 262864330.275916814804 1 60426.073442488 2024-04-26T01:45:45.431002+00:00 19994330.275946240872 27870000.000035721809 262864330.275978267193 1 60426.073454057 2024-04-26T01:45:46.430555+00:00 19994330.275889564306 27869999.999947797507 262864330.275833666325 1 60426.073465628 2024-04-26T01:45:47.430226+00:00 19994330.275904156268 27869999.999970942736 262864330.275871396065 1 60426.073477244 2024-04-26T01:45:48.433935+00:00 19994330.275999948382 27870000.000000674278 262864330.275996923447 1 60426.073488784 2024-04-26T01:45:49.430952+00:00 19994330.275963012129 27869999.999981720001 262864330.275941044092 1 60426.073500352 2024-04-26T01:45:50.430409+00:00 19994330.276030808687 27870000.000010974705 262864330.276038080454 1 60426.073511964 2024-04-26T01:45:51.433697+00:00 19994330.276129867882 27869999.999964710325 262864330.276090890169 1 60426.073523535 2024-04-26T01:45:52.433463+00:00 19994330.275876984000 27870000.000008314848 262864330.275881588459 1 60426.073535079 2024-04-26T01:45:53.430797+00:00 19994330.276064652950 27869999.999988093972 262864330.276049047709 1 60426.073546655 2024-04-26T01:45:54.430984+00:00 19994330.275813195854 27869999.999990273267 262864330.275799781084 1 60426.073558235 2024-04-26T01:45:55.431479+00:00 19994330.276003256440 27869999.999982580543 262864330.275982141495 1 60426.073569821 2024-04-26T01:45:56.432548+00:00 19994330.276112448424 27869999.999991640449 262864330.276100397110 1 60426.073581391 2024-04-26T01:45:57.432176+00:00 19994330.276055194438 27870000.000011816621 262864330.276063293219 1 60426.073592980 2024-04-26T01:45:58.433464+00:00 19994330.275913029909 27869999.999982155859 262864330.275891482830 1 60426.073604533 2024-04-26T01:45:59.431633+00:00 19994330.275949604809 27869999.999957520515 262864330.275903433561 1 60426.073616139 2024-04-26T01:46:00.434396+00:00 19994330.276033196598 27870000.000068318099 262864330.276097804308 1 60426.073627833 2024-04-26T01:46:01.444793+00:00 19994330.276024490595 27869999.999944973737 262864330.275965780020 1 60426.073639359 2024-04-26T01:46:02.440659+00:00 19994330.275890644640 27869999.999989468604 262864330.275876432657 1 60426.073650846 2024-04-26T01:46:03.433066+00:00 19994330.275806490332 27869999.999989416450 262864330.275792211294 1 60426.073662589 2024-04-26T01:46:04.447721+00:00 19994330.276089113206 27869999.999984551221 262864330.276069968939 1 60426.073674151 2024-04-26T01:46:05.446649+00:00 19994330.275785807520 27870000.000000871718 262864330.275782972574 1 60426.073685643 2024-04-26T01:46:06.439600+00:00 19994330.275945723057 27869999.999937292188 262864330.275879323483 1 60426.073697184 2024-04-26T01:46:07.436701+00:00 19994330.275641325861 27870000.000033840537 262864330.275671482086 1 60426.073708914 2024-04-26T01:46:08.450186+00:00 19994330.275925327092 27870000.000041007996 262864330.275962650776 1 60426.073720349 2024-04-26T01:46:09.438169+00:00 19994330.275719974190 27869999.999921165407 262864330.275637447834 1 60426.073731977 2024-04-26T01:46:10.442824+00:00 19994330.276135388762 27870000.000011671335 262864330.276143372059 1 60426.073743548 2024-04-26T01:46:11.442567+00:00 19994330.276046026498 27870000.000022061169 262864330.276064395905 1 60426.073755082 2024-04-26T01:46:12.439086+00:00 19994330.276080887765 27869999.999985314906 262864330.276062488556 1 60426.073766775 2024-04-26T01:46:13.449392+00:00 19994330.276094298810 27869999.999988529831 262864330.276079118252 1 60426.073778232 2024-04-26T01:46:14.439243+00:00 19994330.276053868234 27870000.000000681728 262864330.276050865650 1 60426.073789909 2024-04-26T01:46:15.448090+00:00 19994330.276021245867 27870000.000040568411 262864330.276058107615 1 60426.073801346 2024-04-26T01:46:16.436255+00:00 19994330.275893311948 27870000.000012539327 262864330.275902152061 1 60426.073812890 2024-04-26T01:46:17.433689+00:00 19994330.275775615126 27870000.000011332333 262864330.275783240795 1 60426.073824442 2024-04-26T01:46:18.431807+00:00 19994330.276057787240 27869999.999962516129 262864330.276016592979 1 60426.073836035 2024-04-26T01:46:19.433431+00:00 19994330.275992792100 27869999.999989714473 262864330.275978803635 1 60426.073847614 2024-04-26T01:46:20.433855+00:00 19994330.276121754199 27869999.999991204590 262864330.276109278202 1 60426.073859211 2024-04-26T01:46:21.435837+00:00 19994330.275937046856 27870000.000049665570 262864330.275983005762 1 60426.073870721 2024-04-26T01:46:22.430295+00:00 19994330.276050239801 27869999.999998606741 262864330.276045143604 1 60426.073882371 2024-04-26T01:46:23.436849+00:00 19994330.275918260217 27870000.000035945326 262864330.275950491428 1 60426.073894017 2024-04-26T01:46:24.443121+00:00 19994330.275726024061 27869999.999995045364 262864330.275717377663 1 60426.073905544 2024-04-26T01:46:25.439048+00:00 19994330.275997698307 27869999.999966252595 262864330.275960266590 1 60426.073917066 2024-04-26T01:46:26.434483+00:00 19994330.275927387178 27869999.999985348433 262864330.275909036398 1 60426.073928720 2024-04-26T01:46:27.441458+00:00 19994330.276083163917 27870000.000014510006 262864330.276093989611 1 60426.073940271 2024-04-26T01:46:28.439405+00:00 19994330.276150327176 27869999.999989610165 262864330.276136219501 1 60426.073951845 2024-04-26T01:46:29.439372+00:00 19994330.275761339813 27869999.999993186444 262864330.275750815868 1 60426.073963412 2024-04-26T01:46:30.438757+00:00 19994330.275949310511 27870000.000000886619 262864330.275946497917 1 60426.073974997 2024-04-26T01:46:31.439731+00:00 19994330.275878094137 27870000.000010870397 262864330.275885283947 1 60426.073986463 2024-04-26T01:46:32.430383+00:00 19994330.275856945664 27870000.000008486211 262864330.275861740112 1 60426.073998090 2024-04-26T01:46:33.434992+00:00 19994330.276001486927 27869999.999999061227 262864330.275996834040 1 60426.074009644 2024-04-26T01:46:34.433260+00:00 19994330.275984164327 27870000.000016402453 262864330.275996863842 1 60426.074021220 2024-04-26T01:46:35.433437+00:00 19994330.275674752891 27869999.999989040196 262864330.275660097599 1 60426.074032905 2024-04-26T01:46:36.442931+00:00 19994330.275738593191 27869999.999948337674 262864330.275683224201 1 60426.074044392 2024-04-26T01:46:37.435455+00:00 19994330.275955166668 27870000.000017371029 262864330.275968849659 1 60426.074055979 2024-04-26T01:46:38.436534+00:00 19994330.276139061898 27870000.000033486634 262864330.276168853045 1 60426.074067584 2024-04-26T01:46:39.439281+00:00 19994330.275881085545 27869999.999995335937 262864330.275872737169 1 60426.074079063 2024-04-26T01:46:40.431013+00:00 19994330.275898355991 27870000.000034470111 262864330.275929152966 1 60426.074090726 2024-04-26T01:46:41.438756+00:00 19994330.275987960398 27869999.999994039536 262864330.275978296995 1 60426.074102298 2024-04-26T01:46:42.438583+00:00 19994330.276016216725 27869999.999985162169 262864330.275997668505 1 60426.074113856 2024-04-26T01:46:43.437175+00:00 19994330.275877874345 27870000.000015921891 262864330.275890082121 1 60426.074125423 2024-04-26T01:46:44.436544+00:00 19994330.275996766984 27870000.000028986484 262864330.276022076607 1 60426.074136946 2024-04-26T01:46:45.432126+00:00 19994330.275887202471 27870000.000018857419 262864330.275902360678 1 60426.074148544 2024-04-26T01:46:46.434201+00:00 19994330.276054084301 27870000.000024359673 262864330.276074737310 1 60426.074160080 2024-04-26T01:46:47.430953+00:00 19994330.275922033936 27870000.000010263175 262864330.275928586721 1 60426.074171670 2024-04-26T01:46:48.432280+00:00 19994330.276108622551 27869999.999990027398 262864330.276094943285 1 60426.074183243 2024-04-26T01:46:49.432234+00:00 19994330.275817401707 27870000.000033233315 262864330.275846928358 1 60426.074194807 2024-04-26T01:46:50.431278+00:00 19994330.275923985988 27870000.000000134110 262864330.275920420885 1 60426.074206437 2024-04-26T01:46:51.436137+00:00 19994330.275743514299 27869999.999977171421 262864330.275716990232 1 60426.074217944 2024-04-26T01:46:52.430401+00:00 19994330.276054896414 27870000.000027529895 262864330.276078730822 1 60426.074229523 2024-04-26T01:46:53.430762+00:00 19994330.276156499982 27869999.999983105808 262864330.276135921478 1 60426.074241097 2024-04-26T01:46:54.430769+00:00 19994330.275870688260 27869999.999989673495 262864330.275856673717 1 60426.074252717 2024-04-26T01:46:55.434779+00:00 19994330.275919124484 27869999.999985489994 262864330.275900900364 1 60426.074264258 2024-04-26T01:46:56.431871+00:00 19994330.275821257383 27870000.000010102987 262864330.275827676058 1 60426.074275827 2024-04-26T01:46:57.431439+00:00 19994330.275936894119 27869999.999994833022 262864330.275928050280 1 60426.074287475 2024-04-26T01:46:58.437869+00:00 19994330.275901474059 27870000.000014197081 262864330.275911957026 1 60426.074298969 2024-04-26T01:46:59.430944+00:00 19994330.275906614959 27869999.999953072518 262864330.275855988264 1 60426.074310545 2024-04-26T01:47:00.431104+00:00 19994330.276146862656 27870000.000026464462 262864330.276169627905 1 60426.074322166 2024-04-26T01:47:01.435111+00:00 19994330.276027690619 27870000.000018361956 262864330.276042342186 1 60426.074333687 2024-04-26T01:47:02.430565+00:00 19994330.275940019637 27870000.000013183802 262864330.275949507952 1 60426.074345265 2024-04-26T01:47:03.430849+00:00 19994330.275757361203 27869999.999957237393 262864330.275710910559 1 60426.074356868 2024-04-26T01:47:04.433380+00:00 19994330.275768462569 27870000.000036235899 262864330.275801002979 1 60426.074368407 2024-04-26T01:47:05.430349+00:00 19994330.275865774602 27869999.999987673014 262864330.275849729776 1 60426.074379984 2024-04-26T01:47:06.430648+00:00 19994330.276096735150 27869999.999997846782 262864330.276090890169 1 60426.074391610 2024-04-26T01:47:07.435125+00:00 19994330.275961071253 27870000.000027135015 262864330.275984495878 1 60426.074403128 2024-04-26T01:47:08.430218+00:00 19994330.275900412351 27869999.999981053174 262864330.275877773762 1 60426.074414702 2024-04-26T01:47:09.430238+00:00 19994330.276010390371 27869999.999975550920 262864330.275982260704 1 60426.074426287 2024-04-26T01:47:10.431202+00:00 19994330.276035599411 27869999.999981015921 262864330.276012927294 1 60426.074437857 2024-04-26T01:47:11.430845+00:00 19994330.276117548347 27870000.000027753413 262864330.276141583920 1 60426.074449423 2024-04-26T01:47:12.430139+00:00 19994330.275912404060 27870000.000021073967 262864330.275929778814 1 60426.074461007 2024-04-26T01:47:13.430998+00:00 19994330.276061948389 27870000.000002380461 262864330.276060640812 1 60426.074472644 2024-04-26T01:47:14.436476+00:00 19994330.275864891708 27870000.000006187707 262864330.275867402554 1 60426.074484144 2024-04-26T01:47:15.430021+00:00 19994330.276067420840 27870000.000007882714 262864330.276071608067 1 60426.074495804 2024-04-26T01:47:16.437483+00:00 19994330.275892574340 27870000.000044289976 262864330.275933176279 1 60426.074507355 2024-04-26T01:47:17.435459+00:00 19994330.276247035712 27869999.999977696687 262864330.276221036911 1 60426.074518896 2024-04-26T01:47:18.432608+00:00 19994330.275727346539 27870000.000037867576 262864330.275761544704 1 60426.074530682 2024-04-26T01:47:19.450903+00:00 19994330.275998990983 27870000.000005457550 262864330.276000738144 1 60426.074542210 2024-04-26T01:47:20.446993+00:00 19994330.275959167629 27869999.999998204410 262864330.275953680277 1 60426.074553882 2024-04-26T01:47:21.455434+00:00 19994330.276114638895 27869999.999988283962 262864330.276099234819 1 60426.074565293 2024-04-26T01:47:22.441284+00:00 19994330.275683555752 27869999.999960850924 262864330.275640696287 1 60426.074576790 2024-04-26T01:47:23.434639+00:00 19994330.276045542210 27869999.999993689358 262864330.276035517454 1 60426.074588505 2024-04-26T01:47:24.446821+00:00 19994330.275940585881 27869999.999986186624 262864330.275923073292 1 60426.074600081 2024-04-26T01:47:25.447041+00:00 19994330.275924351066 27870000.000001847744 262864330.275922507048 1 60426.074611606 2024-04-26T01:47:26.442722+00:00 19994330.275766421109 27870000.000012788922 262864330.275775521994 1 60426.074623324 2024-04-26T01:47:27.455148+00:00 19994330.275900706649 27869999.999993041158 262864330.275890052319 1 60426.074634715 2024-04-26T01:47:28.439407+00:00 19994330.275974962860 27870000.000046171248 262864330.276017427444 1 60426.074646428 2024-04-26T01:47:29.451348+00:00 19994330.275853361934 27869999.999965988100 262864330.275815665722 1 60426.074657831 2024-04-26T01:47:30.436637+00:00 19994330.275801651180 27869999.999975159764 262864330.275773108006 1 60426.074669440 2024-04-26T01:47:31.439615+00:00 19994330.276049401611 27870000.000017672777 262864330.276063382626 1 60426.074680912 2024-04-26T01:47:32.430828+00:00 19994330.275948297232 27870000.000023942441 262864330.275968521833 1 60426.074692585 2024-04-26T01:47:33.439307+00:00 19994330.275761138648 27869999.999987475574 262864330.275744915009 1 60426.074704218 2024-04-26T01:47:34.444460+00:00 19994330.276015017182 27870000.000000536442 262864330.276011854410 1 60426.074715711 2024-04-26T01:47:35.437397+00:00 19994330.275807101279 27869999.999989468604 262864330.275792896748 1 60426.074727478 2024-04-26T01:47:36.454065+00:00 19994330.276027459651 27870000.000014383346 262864330.276038169861 1 60426.074738842 2024-04-26T01:47:37.435999+00:00 19994330.275582436472 27869999.999983217567 262864330.275561958551 1 60426.074750452 2024-04-26T01:47:38.439064+00:00 19994330.275939088315 27870000.000026572496 262864330.275961965322 1 60426.074762040 2024-04-26T01:47:39.440239+00:00 19994330.276156231761 27870000.000041589141 262864330.276194155216 1 60426.074773615 2024-04-26T01:47:40.440314+00:00 19994330.275771856308 27869999.999976493418 262864330.275744646788 1 60426.074785271 2024-04-26T01:47:41.447381+00:00 19994330.275859002024 27869999.999983768910 262864330.275839060545 1 60426.074796721 2024-04-26T01:47:42.436717+00:00 19994330.276087015867 27869999.999988798052 262864330.276072114706 1 60426.074808316 2024-04-26T01:47:43.438505+00:00 19994330.275961399078 27869999.999955791980 262864330.275913506746 1 60426.074819872 2024-04-26T01:47:44.436911+00:00 19994330.275913570076 27870000.000022489578 262864330.275932371616 1 60426.074831508 2024-04-26T01:47:45.442248+00:00 19994330.275774430484 27870000.000003531575 262864330.275774240494 1 60426.074843139 2024-04-26T01:47:46.447197+00:00 19994330.275890961289 27869999.999975018203 262864330.275862276554 1 60426.074854584 2024-04-26T01:47:47.436049+00:00 19994330.275946121663 27869999.999989897013 262864330.275932312012 1 60426.074866294 2024-04-26T01:47:48.447797+00:00 19994330.276037015021 27870000.000007301569 262864330.276040613651 1 60426.074877832 2024-04-26T01:47:49.444653+00:00 19994330.275782033801 27869999.999998360872 262864330.275776684284 1 60426.074889408 2024-04-26T01:47:50.444854+00:00 19994330.275926262140 27870000.000022504479 262864330.275945067406 1 60426.074900938 2024-04-26T01:47:51.441050+00:00 19994330.276024796069 27869999.999998841435 262864330.276019930840 1 60426.074912510 2024-04-26T01:47:52.440856+00:00 19994330.275977548212 27869999.999997437000 262864330.275971293449 1 60426.074924298 2024-04-26T01:47:53.459291+00:00 19994330.275987818837 27870000.000003211200 262864330.275987327099 1 60426.074935718 2024-04-26T01:47:54.446043+00:00 19994330.275901582092 27869999.999992299825 262864330.275890201330 1 60426.074947154 2024-04-26T01:47:55.434111+00:00 19994330.275974649936 27870000.000022824854 262864330.275993794203 1 60426.074958787 2024-04-26T01:47:56.439233+00:00 19994330.275669388473 27870000.000004373491 262864330.275670081377 1 60426.074970505 2024-04-26T01:47:57.451648+00:00 19994330.276137046516 27870000.000009667128 262864330.276143014431 1 60426.074981866 2024-04-26T01:47:58.433221+00:00 19994330.275850106031 27869999.999994374812 262864330.275840789080 1 60426.074993430 2024-04-26T01:47:59.432334+00:00 19994330.275932583958 27870000.000022713095 262864330.275951594114 1 60426.075005148 2024-04-26T01:48:00.444767+00:00 19994330.275939807296 27870000.000003982335 262864330.275940120220 1 60426.075016753 2024-04-26T01:48:01.447448+00:00 19994330.275925498456 27870000.000021282583 262864330.275943070650 1 60426.075028301 2024-04-26T01:48:02.445202+00:00 19994330.275974765420 27870000.000058036298 262864330.276029109955 1 60426.075039786 2024-04-26T01:48:03.437519+00:00 19994330.276075821370 27869999.999959889799 262864330.276032000780 1 60426.075051370 2024-04-26T01:48:04.438338+00:00 19994330.276080388576 27870000.000014346093 262864330.276091039181 1 60426.075062924 2024-04-26T01:48:05.436663+00:00 19994330.275657858700 27869999.999990202487 262864330.275644361973 1 60426.075074488 2024-04-26T01:48:06.435786+00:00 19994330.276023238897 27869999.999985285103 262864330.276004821062 1 60426.075086113 2024-04-26T01:48:07.440149+00:00 19994330.276090130210 27870000.000023480505 262864330.276109933853 1 60426.075097675 2024-04-26T01:48:08.439160+00:00 19994330.275914631784 27869999.999984383583 262864330.275895327330 1 60426.075109216 2024-04-26T01:48:09.436315+00:00 19994330.275758914649 27869999.999944724143 262864330.275699943304 1 60426.075120813 2024-04-26T01:48:10.438226+00:00 19994330.275819484144 27869999.999965369701 262864330.275781154633 1 60426.075132330 2024-04-26T01:48:11.433350+00:00 19994330.276047557592 27870000.000027809292 262864330.276071667671 1 60426.075143912 2024-04-26T01:48:12.434009+00:00 19994330.275830641389 27869999.999947603792 262864330.275774538517 1 60426.075155552 2024-04-26T01:48:13.439736+00:00 19994330.275893274695 27869999.999995067716 262864330.275884628296 1 60426.075167182 2024-04-26T01:48:14.444509+00:00 19994330.275862816721 27869999.999969337136 262864330.275828450918 1 60426.075178692 2024-04-26T01:48:15.438972+00:00 19994330.276076938957 27870000.000023525208 262864330.276096761227 1 60426.075190356 2024-04-26T01:48:16.446760+00:00 19994330.276009533554 27870000.000047326088 262864330.276053160429 1 60426.075201997 2024-04-26T01:48:17.452550+00:00 19994330.275771789253 27869999.999975286424 262864330.275743395090 1 60426.075213363 2024-04-26T01:48:18.434571+00:00 19994330.276014164090 27870000.000002663583 262864330.276013135910 1 60426.075224966 2024-04-26T01:48:19.437031+00:00 19994330.275871951133 27869999.999991875142 262864330.275860130787 1 60426.075236479 2024-04-26T01:48:20.431802+00:00 19994330.275881901383 27869999.999976690859 262864330.275854885578 1 60426.075248100 2024-04-26T01:48:21.435818+00:00 19994330.276027891785 27869999.999979771674 262864330.276003956795 1 60426.075259619 2024-04-26T01:48:22.431104+00:00 19994330.275958262384 27870000.000039771199 262864330.275994330645 1 60426.075271206 2024-04-26T01:48:23.432192+00:00 19994330.275910899043 27869999.999993123114 262864330.275900304317 1 60426.075282804 2024-04-26T01:48:24.434243+00:00 19994330.276322357357 27869999.999968521297 262864330.276287198067 1 60426.075294352 2024-04-26T01:48:25.432012+00:00 19994330.275842636824 27869999.999997254461 262864330.275836199522 1 60426.075305917 2024-04-26T01:48:26.431242+00:00 19994330.275976333767 27870000.000008482486 262864330.275981128216 1 60426.075317490 2024-04-26T01:48:27.431143+00:00 19994330.275930304080 27869999.999911494553 262864330.275838106871 1 60426.075329053 2024-04-26T01:48:28.430148+00:00 19994330.276008009911 27870000.000038422644 262864330.276042729616 1 60426.075340647 2024-04-26T01:48:29.431912+00:00 19994330.275867845863 27869999.999980140477 262864330.275844305754 1 60426.075352196 2024-04-26T01:48:30.429722+00:00 19994330.275981474668 27870000.000045854598 262864330.276023656130 1 60426.075363793 2024-04-26T01:48:31.431715+00:00 19994330.276201467961 27870000.000026460737 262864330.276224225760 1 60426.075375350 2024-04-26T01:48:32.430227+00:00 19994330.276002138853 27870000.000070501119 262864330.276068955660 1 60426.075386952 2024-04-26T01:48:33.432637+00:00 19994330.275797497481 27869999.999983470887 262864330.275777250528 1 60426.075398567 2024-04-26T01:48:34.436220+00:00 19994330.275958206505 27870000.000055607408 262864330.276010125875 1 60426.075410087 2024-04-26T01:48:35.431469+00:00 19994330.275780286640 27870000.000013764948 262864330.275790363550 1 60426.075421715 2024-04-26T01:48:36.436149+00:00 19994330.276072368026 27869999.999975014478 262864330.276043713093 1 60426.075433245 2024-04-26T01:48:37.432409+00:00 19994330.276263698936 27870000.000029567629 262864330.276289582253 1 60426.075444855 2024-04-26T01:48:38.435492+00:00 19994330.275805883110 27869999.999989457428 262864330.275791645050 1 60426.075456374 2024-04-26T01:48:39.430752+00:00 19994330.275892149657 27870000.000005181879 262864330.275893628597 1 60426.075467987 2024-04-26T01:48:40.434108+00:00 19994330.275806717575 27869999.999979205430 262864330.275782227516 1 60426.075479531 2024-04-26T01:48:41.431442+00:00 19994330.275822322816 27870000.000016640872 262864330.275835245848 1 60426.075491108 2024-04-26T01:48:42.431730+00:00 19994330.276071898639 27870000.000038437545 262864330.276106655598 1 60426.075502714 2024-04-26T01:48:43.434450+00:00 19994330.276007767767 27870000.000005818903 262864330.276009887457 1 60426.075514305 2024-04-26T01:48:44.435980+00:00 19994330.275830570608 27869999.999966084957 262864330.275792956352 1 60426.075525815 2024-04-26T01:48:45.430383+00:00 19994330.276124905795 27869999.999986227602 262864330.276107430458 1 60426.075537420 2024-04-26T01:48:46.433060+00:00 19994330.275719895959 27870000.000041779131 262864330.275757968426 1 60426.075549036 2024-04-26T01:48:47.436703+00:00 19994330.275813736022 27869999.999941907823 262864330.275751948357 1 60426.075560578 2024-04-26T01:48:48.433946+00:00 19994330.276013992727 27870000.000021807849 262864330.276032119989 1 60426.075572140 2024-04-26T01:48:49.432899+00:00 19994330.276021759957 27869999.999989558011 262864330.276007622480 1 60426.075583790 2024-04-26T01:48:50.439473+00:00 19994330.275784991682 27870000.000001423061 262864330.275782734156 1 60426.075595385 2024-04-26T01:48:51.441298+00:00 19994330.275992356241 27870000.000005945563 262864330.275994628668 1 60426.075606973 2024-04-26T01:48:52.442506+00:00 19994330.276056386530 27869999.999988280237 262864330.276040971279 1 60426.075618485 2024-04-26T01:48:53.437075+00:00 19994330.276058882475 27870000.000042516738 262864330.276097714901 1 60426.075630015 2024-04-26T01:48:54.433323+00:00 19994330.275863375515 27869999.999969538301 262864330.275829225779 1 60426.075641640 2024-04-26T01:48:55.437673+00:00 19994330.276122417301 27870000.000033441931 262864330.276152163744 1 60426.075653247 2024-04-26T01:48:56.440551+00:00 19994330.275817375630 27869999.999996770173 262864330.275810450315 1 60426.075664766 2024-04-26T01:48:57.435766+00:00 19994330.275895316154 27870000.000036682934 262864330.275928318501 1 60426.075676461 2024-04-26T01:48:58.446263+00:00 19994330.276022024453 27869999.999996617436 262864330.276014924049 1 60426.075688017 2024-04-26T01:48:59.444687+00:00 19994330.275820825249 27870000.000029589981 262864330.275846719742 1 60426.075699559 2024-04-26T01:49:00.441949+00:00 19994330.276073627174 27870000.000037133694 262864330.276107072830 1 60426.075710994 2024-04-26T01:49:01.429859+00:00 19994330.276141241193 27869999.999958116561 262864330.276095688343 1 60426.075722581 2024-04-26T01:49:02.430987+00:00 19994330.276009920985 27869999.999991085380 262864330.275997310877 1 60426.075734170 2024-04-26T01:49:03.432300+00:00 19994330.275967385620 27870000.000029366463 262864330.275993049145 1 60426.075745733 2024-04-26T01:49:04.431283+00:00 19994330.275914955884 27870000.000026512891 262864330.275937795639 1 60426.075757356 2024-04-26T01:49:05.435590+00:00 19994330.275998558849 27870000.000062912703 262864330.276057779789 1 60426.075768933 2024-04-26T01:49:06.435806+00:00 19994330.275732379407 27869999.999963197857 262864330.275691866875 1 60426.075780441 2024-04-26T01:49:07.430111+00:00 19994330.276091005653 27869999.999978568405 262864330.276065886021 1 60426.075792043 2024-04-26T01:49:08.432470+00:00 19994330.275866530836 27870000.000036269426 262864330.275899112225 1 60426.075803594 2024-04-26T01:49:09.430533+00:00 19994330.275911673903 27869999.999987542629 262864330.275895535946 1 60426.075815218 2024-04-26T01:49:10.434783+00:00 19994330.275922339410 27870000.000006750226 262864330.275925368071 1 60426.075826800 2024-04-26T01:49:11.435546+00:00 19994330.275806542486 27870000.000059425831 262864330.275862276554 1 60426.075838336 2024-04-26T01:49:12.432224+00:00 19994330.276109788567 27870000.000005889684 262864330.276111990213 1 60426.075849990 2024-04-26T01:49:13.439186+00:00 19994330.275689862669 27869999.999971844256 262864330.275658011436 1 60426.075861487 2024-04-26T01:49:14.432470+00:00 19994330.275951497257 27869999.999990303069 262864330.275938123465 1 60426.075873058 2024-04-26T01:49:15.432243+00:00 19994330.275866441429 27870000.000029612333 262864330.275892376900 1 60426.075884690 2024-04-26T01:49:16.437220+00:00 19994330.275858148932 27869999.999945618212 262864330.275800049305 1 60426.075896357 2024-04-26T01:49:17.445239+00:00 19994330.275906369090 27869999.999969355762 262864330.275872051716 1 60426.075908069 2024-04-26T01:49:18.457201+00:00 19994330.275782924145 27869999.999981388450 262864330.275760620832 1 60426.075919542 2024-04-26T01:49:19.448402+00:00 19994330.276063203812 27870000.000045143068 262864330.276104658842 1 60426.075931049 2024-04-26T01:49:20.442679+00:00 19994330.275937695056 27870000.000027973205 262864330.275961995125 1 60426.075942717 2024-04-26T01:49:21.450799+00:00 19994330.275798399001 27869999.999966450036 262864330.275761157274 1 60426.075954141 2024-04-26T01:49:22.437815+00:00 19994330.275963261724 27870000.000031262636 262864330.275990843773 1 60426.075965782 2024-04-26T01:49:23.443561+00:00 19994330.275953158736 27869999.999999374151 262864330.275948822498 1 60426.075977329 2024-04-26T01:49:24.441221+00:00 19994330.276073221117 27869999.999949347228 262864330.276018857956 1 60426.075988989 2024-04-26T01:49:25.448624+00:00 19994330.276010431349 27870000.000009935349 262864330.276016652584 1 60426.076000450 2024-04-26T01:49:26.438852+00:00 19994330.275945432484 27869999.999981712550 262864330.275923430920 1 60426.076012007 2024-04-26T01:49:27.437396+00:00 19994330.275855209678 27870000.000019829720 262864330.275871336460 1 60426.076023523 2024-04-26T01:49:28.432414+00:00 19994330.275929559022 27869999.999998990446 262864330.275924861431 1 60426.076035171 2024-04-26T01:49:29.438745+00:00 19994330.276123143733 27869999.999954931438 262864330.276074379683 1 60426.076046988 2024-04-26T01:49:30.459771+00:00 19994330.275889523327 27870000.000020597130 262864330.275906413794 1 60426.076058285 2024-04-26T01:49:31.435843+00:00 19994330.275830544531 27870000.000017832965 262864330.275844663382 1 60426.076069817 2024-04-26T01:49:32.432216+00:00 19994330.275988582522 27870000.000078551471 262864330.276063442230 1 60426.076081698 2024-04-26T01:49:33.458678+00:00 19994330.275847241282 27869999.999982818961 262864330.275826394558 1 60426.076093104 2024-04-26T01:49:34.444182+00:00 19994330.276109386235 27869999.999973755330 262864330.276079446077 1 60426.076104575 2024-04-26T01:49:35.435258+00:00 19994330.275888342410 27869999.999991789460 262864330.275876432657 1 60426.076116099 2024-04-26T01:49:36.430944+00:00 19994330.275988295674 27869999.999980799854 262864330.275965392590 1 60426.076127778 2024-04-26T01:49:37.440040+00:00 19994330.276200249791 27870000.000032681972 262864330.276229262352 1 60426.076139318 2024-04-26T01:49:38.437104+00:00 19994330.275865320116 27869999.999964028597 262864330.275825649500 1 60426.076151109 2024-04-26T01:49:39.455853+00:00 19994330.276242379099 27869999.999995458871 262864330.276234149933 1 60426.076162469 2024-04-26T01:49:40.437308+00:00 19994330.275553133339 27870000.000011932105 262864330.275561362505 1 60426.076174096 2024-04-26T01:49:41.441901+00:00 19994330.275780919939 27869999.999969664961 262864330.275746881962 1 60426.076185647 2024-04-26T01:49:42.439880+00:00 19994330.276275545359 27870000.000028528273 262864330.276300370693 1 60426.076197321 2024-04-26T01:49:43.448547+00:00 19994330.275846809149 27870000.000014960766 262864330.275858074427 1 60426.076208728 2024-04-26T01:49:44.434146+00:00 19994330.275855138898 27869999.999992147088 262864330.275843560696 1 60426.076220617 2024-04-26T01:49:45.461263+00:00 19994330.276021566242 27869999.999992012978 262864330.276009887457 1 60426.076232002 2024-04-26T01:49:46.444934+00:00 19994330.275982968509 27870000.000035926700 262864330.276015222073 1 60426.076243564 2024-04-26T01:49:47.443971+00:00 19994330.275875512511 27869999.999973829836 262864330.275845646858 1 60426.076255091 2024-04-26T01:49:48.439845+00:00 19994330.275791976601 27869999.999992761761 262864330.275781035423 1 60426.076266676 2024-04-26T01:49:49.440811+00:00 19994330.276038210839 27869999.999997217208 262864330.276031732559 1 60426.076278221 2024-04-26T01:49:50.438267+00:00 19994330.275858998299 27869999.999996259809 262864330.275851547718 1 60426.076289816 2024-04-26T01:49:51.440100+00:00 19994330.275949839503 27870000.000041607767 262864330.275987744331 1 60426.076301323 2024-04-26T01:49:52.434310+00:00 19994330.276091538370 27869999.999981407076 262864330.276069253683 1 60426.076312969 2024-04-26T01:49:53.440498+00:00 19994330.275804776698 27869999.999984752387 262864330.275785833597 1 60426.076324718 2024-04-26T01:49:54.455618+00:00 19994330.276082683355 27870000.000021133572 262864330.276100128889 1 60426.076336121 2024-04-26T01:49:55.440837+00:00 19994330.275920443237 27869999.999971695244 262864330.275888442993 1 60426.076347760 2024-04-26T01:49:56.446472+00:00 19994330.276009995490 27869999.999963227659 262864330.275969535112 1 60426.076359360 2024-04-26T01:49:57.448768+00:00 19994330.275803379714 27870000.000008292496 262864330.275807976723 1 60426.076370914 2024-04-26T01:49:58.446951+00:00 19994330.276099156588 27870000.000028204173 262864330.276123642921 1 60426.076382303 2024-04-26T01:49:59.430999+00:00 19994330.275841679424 27869999.999943487346 262864330.275781482458 1 60426.076393892 2024-04-26T01:50:00.432228+00:00 19994330.276072278619 27870000.000007223338 262864330.276075780392 1 60426.076406064 2024-04-26T01:50:01.483880+00:00 19994330.275993119925 27870000.000059302896 262864330.276048719883 1 60426.076417250 2024-04-26T01:50:02.450376+00:00 19994330.275885947049 27870000.000013180077 262864330.275895416737 1 60426.076428671 2024-04-26T01:50:03.437187+00:00 19994330.276122484356 27869999.999938458204 262864330.276057243347 1 60426.076440286 2024-04-26T01:50:04.440731+00:00 19994330.275714475662 27869999.999995362014 262864330.275706142187 1 60426.076451825 2024-04-26T01:50:05.437681+00:00 19994330.276166565716 27870000.000007484108 262864330.276170343161 1 60426.076463370 2024-04-26T01:50:06.435186+00:00 19994330.275957290083 27869999.999962545931 262864330.275916129351 1 60426.076474967 2024-04-26T01:50:07.437208+00:00 19994330.275806117803 27870000.000061724335 262864330.275864154100 1 60426.076486513 2024-04-26T01:50:08.434744+00:00 19994330.275996889919 27870000.000033061951 262864330.276026248932 1 60426.076498146 2024-04-26T01:50:09.439812+00:00 19994330.276001065969 27869999.999984458089 262864330.275981813669 1 60426.076509688 2024-04-26T01:50:10.437055+00:00 19994330.275947064161 27869999.999998450279 262864330.275941818953 1 60426.076521340 2024-04-26T01:50:11.443795+00:00 19994330.276169545949 27870000.000051524490 262864330.276217371225 1 60426.076532822 2024-04-26T01:50:12.435821+00:00 19994330.275684673339 27869999.999983809888 262864330.275664806366 1 60426.076544391 2024-04-26T01:50:13.435349+00:00 19994330.276113770902 27870000.000022269785 262864330.276132345200 1 60426.076556114 2024-04-26T01:50:14.448301+00:00 19994330.276000246406 27869999.999983172864 262864330.275979697704 1 60426.076567506 2024-04-26T01:50:15.432543+00:00 19994330.275822315365 27869999.999984201044 262864330.275802820921 1 60426.076579057 2024-04-26T01:50:16.430519+00:00 19994330.275924712420 27869999.999972175807 262864330.275893181562 1 60426.076590657 2024-04-26T01:50:17.432747+00:00 19994330.276216037571 27870000.000021830201 262864330.276234149933 1 60426.076602227 2024-04-26T01:50:18.432438+00:00 19994330.275734636933 27870000.000000521541 262864330.275731474161 1 60426.076613837 2024-04-26T01:50:19.435562+00:00 19994330.276050232351 27870000.000014871359 262864330.276061415672 1 60426.076625390 2024-04-26T01:50:20.433686+00:00 19994330.275843873620 27870000.000011499971 262864330.275851666927 1 60426.076636944 2024-04-26T01:50:21.432012+00:00 19994330.275903671980 27869999.999998860061 262864330.275898844004 1 60426.076648495 2024-04-26T01:50:22.429950+00:00 19994330.275798417628 27870000.000000830740 262864330.275795549154 1 60426.076660069 2024-04-26T01:50:23.429956+00:00 19994330.275897614658 27870000.000025641173 262864330.275919556618 1 60426.076671672 2024-04-26T01:50:24.432450+00:00 19994330.276110716164 27870000.000031687319 262864330.276138693094 1 60426.076683254 2024-04-26T01:50:25.433103+00:00 19994330.275924216956 27869999.999957568944 262864330.275878071785 1 60426.076694803 2024-04-26T01:50:26.430997+00:00 19994330.275920834392 27870000.000005539507 262864330.275922685862 1 60426.076706667 2024-04-26T01:50:27.456072+00:00 19994330.275859028101 27869999.999961260706 262864330.275816589594 1 60426.076718219 2024-04-26T01:50:28.454081+00:00 19994330.275765899569 27870000.000031616539 262864330.275793820620 1 60426.076729538 2024-04-26T01:50:29.432079+00:00 19994330.275975774974 27870000.000059876591 262864330.276031941175 1 60426.076741110 2024-04-26T01:50:30.431863+00:00 19994330.275961380452 27870000.000023551285 262864330.275981217623 1 60426.076752676 2024-04-26T01:50:31.431200+00:00 19994330.276044838130 27869999.999986454844 262864330.276027619839 1 60426.076764244 2024-04-26T01:50:32.430628+00:00 19994330.275927379727 27869999.999981217086 262864330.275904893875 1 60426.076775870 2024-04-26T01:50:33.435207+00:00 19994330.276028547436 27869999.999940674752 262864330.275965511799 1 60426.076787401 2024-04-26T01:50:34.431488+00:00 19994330.275873169303 27870000.000004652888 262864330.275874137878 1 60426.076799019 2024-04-26T01:50:35.435284+00:00 19994330.275886584073 27870000.000019364059 262864330.275902271271 1 60426.076810705 2024-04-26T01:50:36.444943+00:00 19994330.276124347001 27870000.000038757920 262864330.276159405708 1 60426.076822146 2024-04-26T01:50:37.433437+00:00 19994330.275964133441 27869999.999981306493 262864330.275941759348 1 60426.076833694 2024-04-26T01:50:38.431167+00:00 19994330.275961969048 27869999.999949712306 262864330.275907993317 1 60426.076845292 2024-04-26T01:50:39.433239+00:00 19994330.275888573378 27869999.999991185963 262864330.275876045227 1 60426.076856909 2024-04-26T01:50:40.436963+00:00 19994330.276004236192 27870000.000032216311 262864330.276032745838 1 60426.076868412 2024-04-26T01:50:41.430761+00:00 19994330.276009108871 27869999.999987542629 262864330.275992959738 1 60426.076880112 2024-04-26T01:50:42.441684+00:00 19994330.276072096080 27870000.000023804605 262864330.276092201471 1 60426.076891655 2024-04-26T01:50:43.438989+00:00 19994330.275655515492 27869999.999971129000 262864330.275622934103 1 60426.076903148 2024-04-26T01:50:44.431960+00:00 19994330.275711592287 27869999.999982625246 262864330.275690525770 1 60426.076914727 2024-04-26T01:50:45.432393+00:00 19994330.275902740657 27869999.999999489635 262864330.275898545980 1 60426.076926366 2024-04-26T01:50:46.438022+00:00 19994330.276078891009 27870000.000012539327 262864330.276087731123 1 60426.076937919 2024-04-26T01:50:47.436221+00:00 19994330.275929398835 27870000.000016044825 262864330.275941729546 1 60426.076949658 2024-04-26T01:50:48.450461+00:00 19994330.275995202363 27869999.999985624105 262864330.275977134705 1 60426.076961054 2024-04-26T01:50:49.435028+00:00 19994330.276018217206 27870000.000004250556 262864330.276018798351 1 60426.076972650 2024-04-26T01:50:50.436964+00:00 19994330.275970168412 27869999.999973360449 262864330.275939822197 1 60426.076984251 2024-04-26T01:50:51.439265+00:00 19994330.275899410248 27870000.000030390918 262864330.275926113129 1 60426.076995827 2024-04-26T01:50:52.439448+00:00 19994330.275958981365 27869999.999972160906 262864330.275927454233 1 60426.077007353 2024-04-26T01:50:53.435298+00:00 19994330.275795161724 27869999.999950069934 262864330.275741547346 1 60426.077019045 2024-04-26T01:50:54.445522+00:00 19994330.275946009904 27870000.000056855381 262864330.275999188423 1 60426.077030705 2024-04-26T01:50:55.452933+00:00 19994330.275885168463 27870000.000007599592 262864330.275889068842 1 60426.077042175 2024-04-26T01:50:56.443872+00:00 19994330.275906261057 27869999.999993119389 262864330.275895684958 1 60426.077053725 2024-04-26T01:50:57.441873+00:00 19994330.276128686965 27870000.000048011541 262864330.276172995567 1 60426.077065244 2024-04-26T01:50:58.437064+00:00 19994330.275858275592 27870000.000023968518 262864330.275878548622 1 60426.077076955 2024-04-26T01:50:59.448940+00:00 19994330.275823641568 27869999.999959401786 262864330.275779366493 1 60426.077088316 2024-04-26T01:51:00.430488+00:00 19994330.275928910822 27870000.000014681369 262864330.275939911604 1 60426.077100089 2024-04-26T01:51:01.447653+00:00 19994330.275913760066 27869999.999998439103 262864330.275908529758 1 60426.077111526 2024-04-26T01:51:02.435848+00:00 19994330.275962822139 27870000.000021908432 262864330.275981038809 1 60426.077123056 2024-04-26T01:51:03.432061+00:00 19994330.275879852474 27870000.000004693866 262864330.275880873203 1 60426.077134643 2024-04-26T01:51:04.433110+00:00 19994330.276056639850 27869999.999967321754 262864330.276020288467 1 60426.077146247 2024-04-26T01:51:05.435721+00:00 19994330.275710433722 27870000.000023223460 262864330.275729954243 1 60426.077157781 2024-04-26T01:51:06.432233+00:00 19994330.275955192745 27869999.999963242561 262864330.275914758444 1 60426.077169370 2024-04-26T01:51:07.433567+00:00 19994330.276081513613 27869999.999953571707 262864330.276031374931 1 60426.077180988 2024-04-26T01:51:08.437395+00:00 19994330.276031866670 27869999.999989211559 262864330.276017367840 1 60426.077192487 2024-04-26T01:51:09.430861+00:00 19994330.275782354176 27870000.000038828701 262864330.275817483664 1 60426.077204059 2024-04-26T01:51:10.430734+00:00 19994330.275747224689 27870000.000004827976 262864330.275748372078 1 60426.077215686 2024-04-26T01:51:11.435290+00:00 19994330.275782823563 27869999.999991994351 262864330.275771111250 1 60426.077227285 2024-04-26T01:51:12.437426+00:00 19994330.276136908680 27869999.999974031001 262864330.276107251644 1 60426.077238815 2024-04-26T01:51:13.433603+00:00 19994330.275843445212 27869999.999990742654 262864330.275830477476 1 60426.077250388 2024-04-26T01:51:14.433483+00:00 19994330.275974586606 27869999.999986339360 262864330.275957226753 1 60426.077261918 2024-04-26T01:51:15.429717+00:00 19994330.276160381734 27870000.000021379441 262864330.276178061962 1 60426.077273541 2024-04-26T01:51:16.433900+00:00 19994330.275863606483 27870000.000007323921 262864330.275867253542 1 60426.077285121 2024-04-26T01:51:17.434474+00:00 19994330.275647588074 27870000.000011898577 262864330.275655776262 1 60426.077296658 2024-04-26T01:51:18.431271+00:00 19994330.276288460940 27870000.000008217990 262864330.276292979717 1 60426.077308246 2024-04-26T01:51:19.432503+00:00 19994330.276030153036 27869999.999978009611 262864330.276004463434 1 60426.077319807 2024-04-26T01:51:20.431325+00:00 19994330.275731500238 27870000.000014670193 262864330.275742471218 1 60426.077331378 2024-04-26T01:51:21.431029+00:00 19994330.275947991759 27869999.999976530671 262864330.275920808315 1 60426.077343008 2024-04-26T01:51:22.435862+00:00 19994330.275756001472 27870000.000043664128 262864330.275795966387 1 60426.077354518 2024-04-26T01:51:23.430345+00:00 19994330.275916833431 27870000.000014767051 262864330.275927931070 1 60426.077366099 2024-04-26T01:51:24.430957+00:00 19994330.276164237410 27870000.000005334616 262864330.276165872812 1 60426.077377670 2024-04-26T01:51:25.430690+00:00 19994330.275897007436 27869999.999987293035 262864330.275880604982 1 60426.077389231 2024-04-26T01:51:26.429551+00:00 19994330.276065219194 27869999.999987505376 262864330.276049047709 1 60426.077400876 2024-04-26T01:51:27.435701+00:00 19994330.275915913284 27870000.000026799738 262864330.275939017534 1 60426.077412407 2024-04-26T01:51:28.431933+00:00 19994330.275947287679 27870000.000001158565 262864330.275944769382 1 60426.077423996 2024-04-26T01:51:29.433283+00:00 19994330.275886613876 27870000.000014159828 262864330.275897085667 1 60426.077435610 2024-04-26T01:51:30.436699+00:00 19994330.276126299053 27869999.999953713268 262864330.276076316833 1 60426.077447115 2024-04-26T01:51:31.430735+00:00 19994330.275952078402 27870000.000019796193 262864330.275968164206 1 60426.077458738 2024-04-26T01:51:32.434951+00:00 19994330.275889258832 27869999.999979801476 262864330.275865346193 1 60426.077470306 2024-04-26T01:51:33.434424+00:00 19994330.276025995612 27869999.999972470105 262864330.275994777679 1 60426.077481957 2024-04-26T01:51:34.441080+00:00 19994330.275713246316 27869999.999992709607 262864330.275702238083 1 60426.077493425 2024-04-26T01:51:35.431912+00:00 19994330.276171009988 27870000.000017095357 262864330.276184409857 1 60426.077505008 2024-04-26T01:51:36.432672+00:00 19994330.276041988283 27869999.999995324761 262864330.276033610106 1 60426.077516574 2024-04-26T01:51:37.432021+00:00 19994330.275996696204 27870000.000015459955 262864330.276008456945 1 60426.077528157 2024-04-26T01:51:38.432735+00:00 19994330.275776583701 27870000.000023163855 262864330.275796055794 1 60426.077539739 2024-04-26T01:51:39.433428+00:00 19994330.275911752135 27870000.000023253262 262864330.275931298733 1 60426.077551347 2024-04-26T01:51:40.436418+00:00 19994330.275977950543 27869999.999940548092 262864330.275914788246 1 60426.077562861 2024-04-26T01:51:41.431222+00:00 19994330.276252429932 27870000.000011876225 262864330.276260584593 1 60426.077574422 2024-04-26T01:51:42.430029+00:00 19994330.275583766401 27870000.000004108995 262864330.275584191084 1 60426.077586009 2024-04-26T01:51:43.431146+00:00 19994330.275884300470 27870000.000036645681 262864330.275917261839 1 60426.077597568 2024-04-26T01:51:44.429899+00:00 19994330.275927133858 27870000.000043846667 262864330.275967270136 1 60426.077609138 2024-04-26T01:51:45.429524+00:00 19994330.275828387588 27870000.000004421920 262864330.275829106569 1 60426.077620707 2024-04-26T01:51:46.429042+00:00 19994330.276078004390 27870000.000012103468 262864330.276086419821 1 60426.077632363 2024-04-26T01:51:47.436193+00:00 19994330.275982424617 27869999.999966774136 262864330.275945484638 1 60426.077643926 2024-04-26T01:51:48.435185+00:00 19994330.276029113680 27869999.999955836684 262864330.275981247425 1 60426.077655455 2024-04-26T01:51:49.431319+00:00 19994330.275760106742 27870000.000026322901 262864330.275782734156 1 60426.077667017 2024-04-26T01:51:50.430263+00:00 19994330.276057012379 27869999.999962937087 262864330.276016235352 1 60426.077678636 2024-04-26T01:51:51.434151+00:00 19994330.275744739920 27870000.000022884458 262864330.275763928890 1 60426.077690266 2024-04-26T01:51:52.438947+00:00 19994330.275826264173 27869999.999954391271 262864330.275776982307 1 60426.077701781 2024-04-26T01:51:53.433867+00:00 19994330.275933414698 27870000.000086970627 262864330.276016682386 1 60426.077713353 2024-04-26T01:51:54.433707+00:00 19994330.275813590735 27869999.999971747398 262864330.275781631470 1 60426.077724867 2024-04-26T01:51:55.428472+00:00 19994330.276050504297 27870000.000015188009 262864330.276062011719 1 60426.077736445 2024-04-26T01:51:56.428804+00:00 19994330.276056077331 27869999.999965034425 262864330.276017427444 1 60426.077748072 2024-04-26T01:51:57.433448+00:00 19994330.275981001556 27869999.999978728592 262864330.275956034660 1 60426.077759613 2024-04-26T01:51:58.430583+00:00 19994330.275885723531 27870000.000045519322 262864330.275927543640 1 60426.077771182 2024-04-26T01:51:59.430148+00:00 19994330.276121128350 27869999.999982699752 262864330.276100158691 1 60426.077782785 2024-04-26T01:52:00.432594+00:00 19994330.276003610343 27869999.999978337437 262864330.275978237391 1 60426.077794349 2024-04-26T01:52:01.431787+00:00 19994330.275882117450 27869999.999993447214 262864330.275871872902 1 60426.077806034 2024-04-26T01:52:02.441295+00:00 19994330.276001192629 27869999.999985475093 262864330.275982975960 1 60426.077817535 2024-04-26T01:52:03.435048+00:00 19994330.276036076248 27869999.999955344945 262864330.275987744331 1 60426.077829338 2024-04-26T01:52:04.454776+00:00 19994330.275991518050 27870000.000035956502 262864330.276023775339 1 60426.077840693 2024-04-26T01:52:05.435902+00:00 19994330.275778073817 27869999.999988492578 262864330.275762885809 1 60426.077852299 2024-04-26T01:52:06.438648+00:00 19994330.275997947901 27870000.000011190772 262864330.276005446911 1 60426.077863915 2024-04-26T01:52:07.442259+00:00 19994330.275930523872 27869999.999959819019 262864330.275886654854 1 60426.077875436 2024-04-26T01:52:08.437705+00:00 19994330.275946024805 27870000.000015158206 262864330.275957494974 1 60426.077887046 2024-04-26T01:52:09.440775+00:00 19994330.275936875492 27869999.999989632517 262864330.275922805071 1 60426.077898674 2024-04-26T01:52:10.445402+00:00 19994330.276296179742 27870000.000015601516 262864330.276308089495 1 60426.077910133 2024-04-26T01:52:11.435469+00:00 19994330.275687102228 27870000.000002618879 262864330.275686025620 1 60426.077921688 2024-04-26T01:52:12.433797+00:00 19994330.275932665914 27870000.000007618219 262864330.275936603546 1 60426.077933344 2024-04-26T01:52:13.440940+00:00 19994330.276079047471 27870000.000012632459 262864330.276087999344 1 60426.077944950 2024-04-26T01:52:14.443655+00:00 19994330.275797467679 27869999.999982472509 262864330.275776237249 1 60426.077956593 2024-04-26T01:52:15.449649+00:00 19994330.275929804891 27870000.000045575202 262864330.275971680880 1 60426.077967947 2024-04-26T01:52:16.430607+00:00 19994330.276141300797 27870000.000054981560 262864330.276192605495 1 60426.077979609 2024-04-26T01:52:17.438231+00:00 19994330.275853246450 27870000.000003188848 262864330.275852739811 1 60426.077991172 2024-04-26T01:52:18.437291+00:00 19994330.275914959610 27869999.999979522079 262864330.275890797377 1 60426.078002701 2024-04-26T01:52:19.433311+00:00 19994330.275709748268 27870000.000006131828 262864330.275712192059 1 60426.078014229 2024-04-26T01:52:20.429414+00:00 19994330.275840781629 27870000.000048436224 262864330.275885522366 1 60426.078025905 2024-04-26T01:52:21.438225+00:00 19994330.276106275618 27869999.999966051430 262864330.276068627834 1 60426.078037399 2024-04-26T01:52:22.431306+00:00 19994330.275595650077 27870000.000007685274 262864330.275599658489 1 60426.078048995 2024-04-26T01:52:23.433158+00:00 19994330.276124451309 27869999.999983917922 262864330.276104658842 1 60426.078060555 2024-04-26T01:52:24.431923+00:00 19994330.275765571743 27869999.999953124672 262864330.275714993477 1 60426.078072115 2024-04-26T01:52:25.430778+00:00 19994330.275980044156 27869999.999979685992 262864330.275956034660 1 60426.078083751 2024-04-26T01:52:26.436105+00:00 19994330.275928400457 27869999.999992940575 262864330.275917649269 1 60426.078095267 2024-04-26T01:52:27.431015+00:00 19994330.276133544743 27870000.000006351620 262864330.276136189699 1 60426.078107004 2024-04-26T01:52:28.445157+00:00 19994330.275864399970 27869999.999993741512 262864330.275854438543 1 60426.078118597 2024-04-26T01:52:29.446794+00:00 19994330.276007421315 27870000.000000670552 262864330.276004374027 1 60426.078129983 2024-04-26T01:52:30.430520+00:00 19994330.275913409889 27869999.999984931201 262864330.275894641876 1 60426.078141566 2024-04-26T01:52:31.431296+00:00 19994330.275692339987 27870000.000010710210 262864330.275699347258 1 60426.078153142 2024-04-26T01:52:32.431473+00:00 19994330.275975562632 27869999.999983690679 262864330.275955557823 1 60426.078164726 2024-04-26T01:52:33.432328+00:00 19994330.275936014950 27870000.000016208738 262864330.275948524475 1 60426.078176317 2024-04-26T01:52:34.433801+00:00 19994330.276183702052 27870000.000031955540 262864330.276211947203 1 60426.078187853 2024-04-26T01:52:35.430479+00:00 19994330.275928307325 27870000.000007506460 262864330.275932133198 1 60426.078199474 2024-04-26T01:52:36.434537+00:00 19994330.275974173099 27869999.999988991767 262864330.275959491730 1 60426.078210990 2024-04-26T01:52:37.429549+00:00 19994330.276083350182 27869999.999996032566 262864330.276075690985 1 60426.078222549 2024-04-26T01:52:38.428245+00:00 19994330.276214443147 27870000.000027500093 262864330.276238262653 1 60426.078234144 2024-04-26T01:52:39.429993+00:00 19994330.275815963745 27870000.000031758100 262864330.275844037533 1 60426.078245773 2024-04-26T01:52:40.434814+00:00 19994330.275889292359 27869999.999995432794 262864330.275881052017 1 60426.078257407 2024-04-26T01:52:41.439933+00:00 19994330.275766503066 27869999.999998115003 262864330.275760918856 1 60426.078268882 2024-04-26T01:52:42.431406+00:00 19994330.276041146368 27870000.000028025359 262864330.276065468788 1 60426.078280452 2024-04-26T01:52:43.431003+00:00 19994330.275863878429 27870000.000011902303 262864330.275872081518 1 60426.078292032 2024-04-26T01:52:44.431525+00:00 19994330.276054561138 27869999.999983478338 262864330.276034355164 1 60426.078303602 2024-04-26T01:52:45.431165+00:00 19994330.275937747210 27870000.000076863915 262864330.276010900736 1 60426.078315236 2024-04-26T01:52:46.436394+00:00 19994330.275919366628 27869999.999976754189 262864330.275892436504 1 60426.078326725 2024-04-26T01:52:47.429082+00:00 19994330.275943320245 27869999.999993979931 262864330.275933593512 1 60426.078338466 2024-04-26T01:52:48.443415+00:00 19994330.276000857353 27869999.999944150448 262864330.275941312313 1 60426.078350076 2024-04-26T01:52:49.446532+00:00 19994330.275764103979 27869999.999987069517 262864330.275747478008 1 60426.078361520 2024-04-26T01:52:50.435290+00:00 19994330.275962386280 27870000.000017378479 262864330.275976061821 1 60426.078373160 2024-04-26T01:52:51.441026+00:00 19994330.275933720171 27869999.999979306012 262864330.275909334421 1 60426.078384824 2024-04-26T01:52:52.448789+00:00 19994330.275765862316 27870000.000010754913 262864330.275772929192 1 60426.078396383 2024-04-26T01:52:53.447514+00:00 19994330.275807674974 27869999.999980814755 262864330.275784790516 1 60426.078407803 2024-04-26T01:52:54.434191+00:00 19994330.276021048427 27870000.000034384429 262864330.276051759720 1 60426.078419393 2024-04-26T01:52:55.435602+00:00 19994330.275927770883 27869999.999967910349 262864330.275891989470 1 60426.078431051 2024-04-26T01:52:56.442792+00:00 19994330.276050981134 27869999.999978922307 262864330.276026219130 1 60426.078442628 2024-04-26T01:52:57.443104+00:00 19994330.275638360530 27869999.999989848584 262864330.275624513626 1 60426.078454104 2024-04-26T01:52:58.434624+00:00 19994330.276006370783 27870000.000025335699 262864330.276028007269 1 60426.078465716 2024-04-26T01:52:59.437855+00:00 19994330.276141885668 27869999.999999474734 262864330.276137650013 1 60426.078477370 2024-04-26T01:53:00.444776+00:00 19994330.275810029358 27870000.000027935952 262864330.275834262371 1 60426.078489155 2024-04-26T01:53:01.462954+00:00 19994330.276113901287 27870000.000004537404 262864330.276114732027 1 60426.078500411 2024-04-26T01:53:02.435527+00:00 19994330.275888625532 27870000.000093054026 262864330.275977969170 1 60426.078511931 2024-04-26T01:53:03.430851+00:00 19994330.275689411908 27869999.999995820224 262864330.275681555271 1 60426.078523587 2024-04-26T01:53:04.437897+00:00 19994330.276058655232 27870000.000016484410 262864330.276071429253 1 60426.078535098 2024-04-26T01:53:05.432444+00:00 19994330.276010103524 27870000.000031787902 262864330.276038199663 1 60426.078546628 2024-04-26T01:53:06.428665+00:00 19994330.276001825929 27869999.999992143363 262864330.275990247726 1 60426.078558255 2024-04-26T01:53:07.433186+00:00 19994330.276061795652 27870000.000016003847 262864330.276074111462 1 60426.078569793 2024-04-26T01:53:08.430077+00:00 19994330.275901064277 27870000.000023335218 262864330.275920689106 1 60426.078581423 2024-04-26T01:53:09.434934+00:00 19994330.275915242732 27869999.999974131584 262864330.275885671377 1 60426.078592938 2024-04-26T01:53:10.429837+00:00 19994330.275914717466 27869999.999952375889 262864330.275863409042 1 60426.078604575 2024-04-26T01:53:11.435269+00:00 19994330.275864131749 27870000.000036627054 262864330.275897055864 1 60426.078616161 2024-04-26T01:53:12.436330+00:00 19994330.275889862329 27869999.999990902841 262864330.275877088308 1 60426.078627678 2024-04-26T01:53:13.431344+00:00 19994330.276068720967 27870000.000011693686 262864330.276076704264 1 60426.078639262 2024-04-26T01:53:14.432233+00:00 19994330.275843977928 27870000.000000435859 262864330.275840729475 1 60426.078650859 2024-04-26T01:53:15.434212+00:00 19994330.275893237442 27869999.999915245920 262864330.275804787874 1 60426.078662454 2024-04-26T01:53:16.436055+00:00 19994330.275780864060 27870000.000019155443 262864330.275796324015 1 60426.078674193 2024-04-26T01:53:17.450314+00:00 19994330.276270147413 27870000.000026285648 262864330.276292741299 1 60426.078685610 2024-04-26T01:53:18.436726+00:00 19994330.276102341712 27870000.000008113682 262864330.276106745005 1 60426.078697206 2024-04-26T01:53:19.438577+00:00 19994330.275847822428 27869999.999978147447 262864330.275822281837 1 60426.078708768 2024-04-26T01:53:20.437544+00:00 19994330.275893654674 27870000.000002894551 262864330.275892853737 1 60426.078720429 2024-04-26T01:53:21.445073+00:00 19994330.275966938585 27869999.999977461994 262864330.275940716267 1 60426.078731950 2024-04-26T01:53:22.440513+00:00 19994330.275862123817 27870000.000020410866 262864330.275878846645 1 60426.078743530 2024-04-26T01:53:23.440981+00:00 19994330.276132062078 27869999.999998979270 262864330.276127338409 1 60426.078755012 2024-04-26T01:53:24.433071+00:00 19994330.275833148509 27870000.000015594065 262864330.275845050812 1 60426.078766635 2024-04-26T01:53:25.437226+00:00 19994330.275993738323 27869999.999979235232 262864330.275969266891 1 60426.078778237 2024-04-26T01:53:26.439654+00:00 19994330.275907076895 27869999.999998658895 262864330.275902032852 1 60426.078789811 2024-04-26T01:53:27.439674+00:00 19994330.275772646070 27870000.000001601875 262864330.275770545006 1 60426.078801539 2024-04-26T01:53:28.452950+00:00 19994330.276110745966 27870000.000003848225 262864330.276110887527 1 60426.078812907 2024-04-26T01:53:29.435205+00:00 19994330.275921870023 27869999.999993398786 262864330.275911569595 1 60426.078824561 2024-04-26T01:53:30.442046+00:00 19994330.275819934905 27869999.999966941774 262864330.275783181190 1 60426.078836288 2024-04-26T01:53:31.455307+00:00 19994330.275971826166 27870000.000035606325 262864330.276003748178 1 60426.078847651 2024-04-26T01:53:32.437075+00:00 19994330.276129882783 27870000.000032648444 262864330.276158839464 1 60426.078859248 2024-04-26T01:53:33.439047+00:00 19994330.276013795286 27870000.000022098422 262864330.276032209396 1 60426.078870779 2024-04-26T01:53:34.435340+00:00 19994330.275835230947 27870000.000026024878 262864330.275857567787 1 60426.078882304 2024-04-26T01:53:35.431029+00:00 19994330.276068676263 27869999.999990172684 262864330.276055157185 1 60426.078893947 2024-04-26T01:53:36.437060+00:00 19994330.275950625539 27869999.999966595322 262864330.275913536549 1 60426.078905541 2024-04-26T01:53:37.438786+00:00 19994330.275705546141 27869999.999971296638 262864330.275673151016 1 60426.078917083 2024-04-26T01:53:38.435987+00:00 19994330.275948110968 27869999.999982994050 262864330.275927394629 1 60426.078928668 2024-04-26T01:53:39.436892+00:00 19994330.275956943631 27869999.999979842454 262864330.275933086872 1 60426.078940327 2024-04-26T01:53:40.444278+00:00 19994330.275941863656 27870000.000035338104 262864330.275973498821 1 60426.078951863 2024-04-26T01:53:41.440961+00:00 19994330.276098597795 27870000.000009845942 262864330.276104748249 1 60426.078963648 2024-04-26T01:53:42.459166+00:00 19994330.275946430862 27869999.999966971576 262864330.275909721851 1 60426.078974962 2024-04-26T01:53:43.436696+00:00 19994330.275941003114 27870000.000037372112 262864330.275974690914 1 60426.078986563 2024-04-26T01:53:44.439034+00:00 19994330.275979027152 27870000.000071380287 262864330.276046693325 1 60426.078998109 2024-04-26T01:53:45.436602+00:00 19994330.275663617998 27870000.000000674278 262864330.275660604239 1 60426.079009685 2024-04-26T01:53:46.436742+00:00 19994330.276017203927 27869999.999994322658 262864330.276007831097 1 60426.079021278 2024-04-26T01:53:47.438408+00:00 19994330.276065036654 27869999.999989401549 262864330.276050746441 1 60426.079032883 2024-04-26T01:53:48.441074+00:00 19994330.275742277503 27869999.999973598868 262864330.275712192059 1 60426.079044440 2024-04-26T01:53:49.439596+00:00 19994330.275916323066 27870000.000007852912 262864330.275920510292 1 60426.079056028 2024-04-26T01:53:50.440790+00:00 19994330.275831308216 27870000.000020328909 262864330.275847941637 1 60426.079067767 2024-04-26T01:53:51.455084+00:00 19994330.275849457830 27870000.000020924956 262864330.275866687298 1 60426.079079235 2024-04-26T01:53:52.445915+00:00 19994330.275791935623 27869999.999954063445 262864330.275742322206 1 60426.079090862 2024-04-26T01:53:53.450434+00:00 19994330.275966316462 27869999.999973300844 262864330.275935918093 1 60426.079102269 2024-04-26T01:53:54.436045+00:00 19994330.276076335460 27870000.000024136156 262864330.276096791029 1 60426.079113965 2024-04-26T01:53:55.446614+00:00 19994330.275829739869 27870000.000016972423 262864330.275843024254 1 60426.079125544 2024-04-26T01:53:56.447003+00:00 19994330.276206169277 27870000.000006280839 262864330.276208758354 1 60426.079137032 2024-04-26T01:53:57.439613+00:00 19994330.275757864118 27869999.999977465719 262864330.275731623173 1 60426.079148624 2024-04-26T01:53:58.441121+00:00 19994330.275842662901 27869999.999963209033 262864330.275802195072 1 60426.079160118 2024-04-26T01:53:59.434190+00:00 19994330.275922767818 27869999.999974697828 262864330.275893777609 1 60426.079171888 2024-04-26T01:54:00.451115+00:00 19994330.276155214757 27869999.999953079969 262864330.276104599237 1 60426.079183462 2024-04-26T01:54:01.451134+00:00 19994330.276185572147 27869999.999981362373 262864330.276163250208 1 60426.079194888 2024-04-26T01:54:02.438297+00:00 19994330.276181172580 27870000.000019192696 262864330.276196658611 1 60426.079206504 2024-04-26T01:54:03.441934+00:00 19994330.275912415236 27869999.999968111515 262864330.275876820087 1 60426.079218045 2024-04-26T01:54:04.439117+00:00 19994330.276131365448 27869999.999954268336 262864330.276081949472 1 60426.079229625 2024-04-26T01:54:05.439585+00:00 19994330.276051513851 27870000.000019792467 262864330.276067614555 1 60426.079241229 2024-04-26T01:54:06.442170+00:00 19994330.275806784630 27869999.999972268939 262864330.275775372982 1 60426.079252767 2024-04-26T01:54:07.439102+00:00 19994330.275905553252 27870000.000000238419 262864330.275902092457 1 60426.079264319 2024-04-26T01:54:08.437119+00:00 19994330.275950811803 27869999.999987740070 262864330.275934875011 1 60426.079275939 2024-04-26T01:54:09.441103+00:00 19994330.276014901698 27870000.000019162893 262864330.276030361652 1 60426.079287495 2024-04-26T01:54:10.439631+00:00 19994330.275805756450 27869999.999974094331 262864330.275776147842 1 60426.079299013 2024-04-26T01:54:11.434749+00:00 19994330.275982066989 27870000.000022813678 262864330.276001214981 1 60426.079310578 2024-04-26T01:54:12.433942+00:00 19994330.275705050677 27870000.000008370727 262864330.275709718466 1 60426.079322364 2024-04-26T01:54:13.452244+00:00 19994330.276127189398 27870000.000000875443 262864330.276124358177 1 60426.079333758 2024-04-26T01:54:14.436637+00:00 19994330.275872204453 27870000.000001478940 262864330.275869995356 1 60426.079345547 2024-04-26T01:54:15.455244+00:00 19994330.275931429118 27870000.000010244548 262864330.275937974453 1 60426.079356839 2024-04-26T01:54:16.430896+00:00 19994330.275877501816 27870000.000044487417 262864330.275918304920 1 60426.079368500 2024-04-26T01:54:17.438391+00:00 19994330.275888305157 27870000.000023674220 262864330.275908261538 1 60426.079380053 2024-04-26T01:54:18.436538+00:00 19994330.275881618261 27870000.000027194619 262864330.275905102491 1 60426.079391564 2024-04-26T01:54:19.431125+00:00 19994330.275985404849 27870000.000025808811 262864330.276007533073 1 60426.079403139 2024-04-26T01:54:20.431162+00:00 19994330.276000849903 27870000.000004008412 262864330.276001155376 1 60426.079414773 2024-04-26T01:54:21.436372+00:00 19994330.275845482945 27870000.000045735389 262864330.275887548923 1 60426.079426281 2024-04-26T01:54:22.430709+00:00 19994330.275922022760 27869999.999975226820 262864330.275893568993 1 60426.079438016 2024-04-26T01:54:23.444613+00:00 19994330.276145745069 27869999.999994322658 262864330.276136398315 1 60426.079449465 2024-04-26T01:54:24.433734+00:00 19994330.275912739336 27869999.999951355159 262864330.275860399008 1 60426.079461000 2024-04-26T01:54:25.430374+00:00 19994330.276108101010 27870000.000016570091 262864330.276120960712 1 60426.079472600 2024-04-26T01:54:26.432622+00:00 19994330.275684151798 27869999.999993722886 262864330.275674164295 1 60426.079484170 2024-04-26T01:54:27.432277+00:00 19994330.276123870164 27870000.000009447336 262864330.276129633188 1 60426.079495783 2024-04-26T01:54:28.435695+00:00 19994330.275998156518 27870000.000012204051 262864330.276006668806 1 60426.079507286 2024-04-26T01:54:29.429509+00:00 19994330.275941226631 27870000.000028077513 262864330.275965601206 1 60426.079518888 2024-04-26T01:54:30.431960+00:00 19994330.275866754353 27869999.999995272607 262864330.275858312845 1 60426.079530507 2024-04-26T01:54:31.435810+00:00 19994330.275991614908 27869999.999947108328 262864330.275935024023 1 60426.079542089 2024-04-26T01:54:32.436531+00:00 19994330.275693368167 27870000.000001590699 262864330.275691241026 1 60426.079553615 2024-04-26T01:54:33.432324+00:00 19994330.276189036667 27869999.999997995794 262864330.276183336973 1 60426.079565208 2024-04-26T01:54:34.433958+00:00 19994330.276032131165 27870000.000008750707 262864330.276037186384 1 60426.079576735 2024-04-26T01:54:35.429903+00:00 19994330.275944706053 27869999.999989993870 262864330.275931000710 1 60426.079588376 2024-04-26T01:54:36.435640+00:00 19994330.275889091194 27869999.999995294958 262864330.275880694389 1 60426.079599951 2024-04-26T01:54:37.435761+00:00 19994330.275883775204 27869999.999972254038 262864330.275852322578 1 60426.079611503 2024-04-26T01:54:38.433844+00:00 19994330.275996841490 27869999.999996393919 262864330.275989532471 1 60426.079623302 2024-04-26T01:54:39.453261+00:00 19994330.275697022676 27870000.000027552247 262864330.275720864534 1 60426.079634637 2024-04-26T01:54:40.432623+00:00 19994330.275996088982 27870000.000046912581 262864330.276039302349 1 60426.079646185 2024-04-26T01:54:41.430379+00:00 19994330.276002045721 27870000.000027757138 262864330.276026099920 1 60426.079657768 2024-04-26T01:54:42.431173+00:00 19994330.275780122727 27869999.999986369163 262864330.275762796402 1 60426.079669316 2024-04-26T01:54:43.428924+00:00 19994330.276156790555 27869999.999970179051 262864330.276123255491 1 60426.079680965 2024-04-26T01:54:44.435405+00:00 19994330.275955636054 27869999.999964538962 262864330.275916486979 1 60426.079692527 2024-04-26T01:54:45.434298+00:00 19994330.275926832110 27869999.999975930899 262864330.275899052620 1 60426.079704110 2024-04-26T01:54:46.435046+00:00 19994330.275977343321 27870000.000008046627 262864330.275981694460 1 60426.079715770 2024-04-26T01:54:47.442508+00:00 19994330.275954663754 27869999.999945357442 262864330.275896310806 1 60426.079727366 2024-04-26T01:54:48.444421+00:00 19994330.276021946222 27870000.000027064234 262864330.276045322418 1 60426.079738971 2024-04-26T01:54:49.447092+00:00 19994330.276039380580 27869999.999990221113 262864330.276025921106 1 60426.079750482 2024-04-26T01:54:50.441679+00:00 19994330.275960907340 27869999.999985832721 262864330.275943040848 1 60426.079762052 2024-04-26T01:54:51.441300+00:00 19994330.276167161763 27869999.999984599650 262864330.276148051023 1 60426.079773614 2024-04-26T01:54:52.440232+00:00 19994330.276014208794 27870000.000014439225 262864330.276024937630 1 60426.079785150 2024-04-26T01:54:53.436919+00:00 19994330.275911934674 27870000.000046879053 262864330.275955110788 1 60426.079796768 2024-04-26T01:54:54.440713+00:00 19994330.276168521494 27870000.000062882900 262864330.276227712631 1 60426.079808367 2024-04-26T01:54:55.442964+00:00 19994330.275888353586 27870000.000012356788 262864330.275897026062 1 60426.079819893 2024-04-26T01:54:56.438704+00:00 19994330.275938276201 27869999.999986805022 262864330.275921374559 1 60426.079831572 2024-04-26T01:54:57.447820+00:00 19994330.275862909853 27869999.999986652285 262864330.275845855474 1 60426.079843055 2024-04-26T01:54:58.439932+00:00 19994330.275756847113 27869999.999989058822 262864330.275742202997 1 60426.079854647 2024-04-26T01:54:59.441525+00:00 19994330.276037659496 27870000.000020060688 262864330.276054024696 1 60426.079866135 2024-04-26T01:55:00.434044+00:00 19994330.275999568403 27869999.999978937209 262864330.275974810123 1 60426.079877683 2024-04-26T01:55:01.431836+00:00 19994330.276052266359 27869999.999969374388 262864330.276017934084 1 60426.079889394 2024-04-26T01:55:02.443637+00:00 19994330.276001036167 27869999.999981015921 262864330.275978356600 1 60426.079900882 2024-04-26T01:55:03.436210+00:00 19994330.275951765478 27869999.999990038574 262864330.275938123465 1 60426.079912526 2024-04-26T01:55:04.442210+00:00 19994330.276002038270 27869999.999975692481 262864330.275974035263 1 60426.079924029 2024-04-26T01:55:05.436116+00:00 19994330.275848854333 27870000.000009194016 262864330.275854349136 1 60426.079935633 2024-04-26T01:55:06.438687+00:00 19994330.275956153870 27870000.000002346933 262864330.275954812765 1 60426.079947188 2024-04-26T01:55:07.437095+00:00 19994330.276029359549 27869999.999986700714 262864330.276012361050 1 60426.079958782 2024-04-26T01:55:08.438748+00:00 19994330.275804277509 27870000.000028952956 262864330.275829553604 1 60426.079970271 2024-04-26T01:55:09.431417+00:00 19994330.276129089296 27870000.000036604702 262864330.276161998510 1 60426.079981858 2024-04-26T01:55:10.432556+00:00 19994330.276010558009 27869999.999999925494 262864330.276006817818 1 60426.079993456 2024-04-26T01:55:11.434614+00:00 19994330.275903303176 27869999.999974440783 262864330.275874048471 1 60426.080005062 2024-04-26T01:55:12.437331+00:00 19994330.275944463909 27870000.000010840595 262864330.275951623917 1 60426.080016595 2024-04-26T01:55:13.433847+00:00 19994330.275945220143 27870000.000001717359 262864330.275943249464 1 60426.080028206 2024-04-26T01:55:14.437029+00:00 19994330.276035737246 27869999.999981068075 262864330.276013106108 1 60426.080039726 2024-04-26T01:55:15.432339+00:00 19994330.275824014097 27869999.999994229525 262864330.275814533234 1 60426.080051390 2024-04-26T01:55:16.440046+00:00 19994330.276105046272 27869999.999978177249 262864330.276079535484 1 60426.080062882 2024-04-26T01:55:17.432982+00:00 19994330.276345059276 27870000.000006411225 262864330.276347756386 1 60426.080074431 2024-04-26T01:55:18.430826+00:00 19994330.275891903788 27870000.000013593584 262864330.275901794434 1 60426.080086023 2024-04-26T01:55:19.432399+00:00 19994330.276192583144 27869999.999967612326 262864330.276156485081 1 60426.080097576 2024-04-26T01:55:20.430588+00:00 19994330.275785822421 27869999.999975066632 262864330.275757193565 1 60426.080109169 2024-04-26T01:55:21.432172+00:00 19994330.276084728539 27870000.000007387251 262864330.276088416576 1 60426.080120737 2024-04-26T01:55:22.431666+00:00 19994330.275797240436 27869999.999958194792 262864330.275751739740 1 60426.080132302 2024-04-26T01:55:23.430923+00:00 19994330.276040837169 27870000.000041157007 262864330.276078283787 1 60426.080143909 2024-04-26T01:55:24.433713+00:00 19994330.275736372918 27870000.000020802021 262864330.275753468275 1 60426.080155467 2024-04-26T01:55:25.432319+00:00 19994330.276060119271 27869999.999979797751 262864330.276036202908 1 60426.080167050 2024-04-26T01:55:26.433064+00:00 19994330.275941107422 27870000.000015720725 262864330.275953143835 1 60426.080178584 2024-04-26T01:55:27.429632+00:00 19994330.275963671505 27870000.000030919909 262864330.275990903378 1 60426.080190171 2024-04-26T01:55:28.430731+00:00 19994330.275981459767 27870000.000005856156 262864330.275983601809 1 60426.080201760 2024-04-26T01:55:29.432064+00:00 19994330.275738380849 27870000.000007018447 262864330.275741726160 1 60426.080213335 2024-04-26T01:55:30.432170+00:00 19994330.276117939502 27869999.999984540045 262864330.276098787785 1 60426.080224901 2024-04-26T01:55:31.431462+00:00 19994330.275873195380 27870000.000024996698 262864330.275894492865 1 60426.080236474 2024-04-26T01:55:32.431308+00:00 19994330.276023939252 27869999.999985802919 262864330.276006042957 1 60426.080248082 2024-04-26T01:55:33.434275+00:00 19994330.275990970433 27870000.000010300428 262864330.275997579098 1 60426.080259657 2024-04-26T01:55:34.434420+00:00 19994330.276153303683 27870000.000033840537 262864330.276183456182 1 60426.080271187 2024-04-26T01:55:35.430560+00:00 19994330.275713171810 27869999.999983422458 262864330.275692909956 1 60426.080282755 2024-04-26T01:55:36.430016+00:00 19994330.276041820645 27870000.000050835311 262864330.276088953018 1 60426.080294326 2024-04-26T01:55:37.429740+00:00 19994330.276097744703 27870000.000003837049 262864330.276097893715 1 60426.080305913 2024-04-26T01:55:38.430863+00:00 19994330.275971852243 27869999.999970842153 262864330.275939017534 1 60426.080317464 2024-04-26T01:55:39.428894+00:00 19994330.275971397758 27869999.999976336956 262864330.275944054127 1 60426.080329083 2024-04-26T01:55:40.432800+00:00 19994330.276222307235 27869999.999988511205 262864330.276207119226 1 60426.080340670 2024-04-26T01:55:41.433940+00:00 19994330.276067856699 27869999.999966021627 262864330.276030182838 1 60426.080352210 2024-04-26T01:55:42.430924+00:00 19994330.275837898254 27869999.999985769391 262864330.275819957256 1 60426.080363831 2024-04-26T01:55:43.434947+00:00 19994330.276044279337 27870000.000014003366 262864330.276054590940 1 60426.080375536 2024-04-26T01:55:44.446336+00:00 19994330.275788199157 27869999.999987866729 262864330.275772362947 1 60426.080387051 2024-04-26T01:55:45.441170+00:00 19994330.276040781289 27870000.000034391880 262864330.276071488857 1 60426.080398505 2024-04-26T01:55:46.430850+00:00 19994330.275854889303 27870000.000007014722 262864330.275858193636 1 60426.080410209 2024-04-26T01:55:47.442121+00:00 19994330.276005800813 27870000.000062011182 262864330.276064127684 1 60426.080421672 2024-04-26T01:55:48.432438+00:00 19994330.275680836290 27870000.000007376075 262864330.275684535503 1 60426.080433376 2024-04-26T01:55:49.443652+00:00 19994330.275928981602 27870000.000003855675 262864330.275929123163 1 60426.080444912 2024-04-26T01:55:50.440419+00:00 19994330.276121590286 27870000.000017277896 262864330.276135176420 1 60426.080456399 2024-04-26T01:55:51.432926+00:00 19994330.275651294738 27870000.000008013099 262864330.275655627251 1 60426.080468096 2024-04-26T01:55:52.443458+00:00 19994330.276059206575 27869999.999992586672 262864330.276048094034 1 60426.080479660 2024-04-26T01:55:53.442582+00:00 19994330.275928881019 27869999.999982882291 262864330.275908082724 1 60426.080491207 2024-04-26T01:55:54.440242+00:00 19994330.275967787951 27870000.000002671033 262864330.275966763496 1 60426.080502727 2024-04-26T01:55:55.435569+00:00 19994330.275659065694 27869999.999975409359 262864330.275630772114 1 60426.080514451 2024-04-26T01:55:56.448550+00:00 19994330.275975681841 27869999.999985381961 262864330.275957375765 1 60426.080525865 2024-04-26T01:55:57.434761+00:00 19994330.275882575661 27870000.000027347356 262864330.275906234980 1 60426.080537419 2024-04-26T01:55:58.432978+00:00 19994330.275800976902 27869999.999981194735 262864330.275778472424 1 60426.080549409 2024-04-26T01:55:59.468885+00:00 19994330.275933410972 27870000.000033315271 262864330.275963038206 1 60426.080560789 2024-04-26T01:56:00.452154+00:00 19994330.275772977620 27870000.000027686357 262864330.275796979666 1 60426.080572743 2024-04-26T01:56:01.485032+00:00 19994330.276114273816 27869999.999960448593 262864330.276071041822 1 60426.080583738 2024-04-26T01:56:02.434950+00:00 19994330.276070311666 27870000.000014450401 262864330.276081085205 1 60426.080595361 2024-04-26T01:56:03.439156+00:00 19994330.275826726109 27870000.000012576580 262864330.275835603476 1 60426.080606828 2024-04-26T01:56:04.429954+00:00 19994330.276101455092 27869999.999977674335 262864330.276075422764 1 60426.080618390 2024-04-26T01:56:05.428870+00:00 19994330.275940235704 27870000.000005867332 262864330.275942414999 1 60426.080630012 2024-04-26T01:56:06.433051+00:00 19994330.275896754116 27869999.999993838370 262864330.275886893272 1 60426.080641674 2024-04-26T01:56:07.440670+00:00 19994330.276094276458 27870000.000003319234 262864330.276093900204 1 60426.080653199 2024-04-26T01:56:08.436376+00:00 19994330.276014883071 27870000.000007458031 262864330.276018649340 1 60426.080664759 2024-04-26T01:56:09.435148+00:00 19994330.276099354029 27870000.000018410385 262864330.276114076376 1 60426.080676397 2024-04-26T01:56:10.440710+00:00 19994330.275849573314 27870000.000020142645 262864330.275866031647 1 60426.080687945 2024-04-26T01:56:11.438473+00:00 19994330.276034634560 27870000.000006690621 262864330.276037603617 1 60426.080699516 2024-04-26T01:56:12.438178+00:00 19994330.275773972273 27869999.999962121248 262864330.275732398033 1 60426.080711112 2024-04-26T01:56:13.440073+00:00 19994330.276145868003 27870000.000087574124 262864330.276229739189 1 60426.080722883 2024-04-26T01:56:14.457100+00:00 19994330.275941345841 27869999.999995030463 262864330.275932669640 1 60426.080734229 2024-04-26T01:56:15.437416+00:00 19994330.275993768126 27869999.999994985759 262864330.275985062122 1 60426.080745758 2024-04-26T01:56:16.433497+00:00 19994330.275946881622 27869999.999988354743 262864330.275931537151 1 60426.080757732 2024-04-26T01:56:17.468006+00:00 19994330.275938406587 27870000.000013906509 262864330.275948643684 1 60426.080768880 2024-04-26T01:56:18.431262+00:00 19994330.275882083923 27870000.000041607767 262864330.275920003653 1 60426.080780452 2024-04-26T01:56:19.431080+00:00 19994330.275936421007 27869999.999993182719 262864330.275925904512 1 60426.080792135 2024-04-26T01:56:20.440475+00:00 19994330.275726370513 27869999.999993402511 262864330.275716096163 1 60426.080803586 2024-04-26T01:56:21.429869+00:00 19994330.276095267385 27869999.999969027936 262864330.276060611010 1 60426.080815202 2024-04-26T01:56:22.433416+00:00 19994330.275726832449 27869999.999994438142 262864330.275717556477 1 60426.080826766 2024-04-26T01:56:23.432566+00:00 19994330.276252988726 27869999.999996744096 262864330.276246041059 1 60426.080838427 2024-04-26T01:56:24.440134+00:00 19994330.275922883302 27870000.000019244850 262864330.275938451290 1 60426.080849885 2024-04-26T01:56:25.430070+00:00 19994330.276176284999 27869999.999996457249 262864330.276169031858 1 60426.080861586 2024-04-26T01:56:26.441015+00:00 19994330.275934755802 27869999.999998655170 262864330.275929719210 1 60426.080873077 2024-04-26T01:56:27.433827+00:00 19994330.275808848441 27869999.999989971519 262864330.275795131922 1 60426.080884641 2024-04-26T01:56:28.432970+00:00 19994330.276045314968 27870000.000011764467 262864330.276053398848 1 60426.080896181 2024-04-26T01:56:29.430037+00:00 19994330.275906804949 27869999.999992407858 262864330.275895506144 1 60426.080907804 2024-04-26T01:56:30.434291+00:00 19994330.276106532663 27869999.999992586672 262864330.276095420122 1 60426.080919355 2024-04-26T01:56:31.432308+00:00 19994330.275930739939 27869999.999972913414 262864330.275899946690 1 60426.080930966 2024-04-26T01:56:32.435442+00:00 19994330.275856442750 27870000.000021386892 262864330.275874137878 1 60426.080942555 2024-04-26T01:56:33.436778+00:00 19994330.275965891778 27870000.000017311424 262864330.275979518890 1 60426.080954062 2024-04-26T01:56:34.430987+00:00 19994330.275978315622 27869999.999998331070 262864330.275972962379 1 60426.080965656 2024-04-26T01:56:35.432691+00:00 19994330.275595616549 27869999.999982859939 262864330.275574773550 1 60426.080977262 2024-04-26T01:56:36.435482+00:00 19994330.276110768318 27869999.999978568405 262864330.276085644960 1 60426.080988771 2024-04-26T01:56:37.429792+00:00 19994330.275920204818 27869999.999960098416 262864330.275876611471 1 60426.081000370 2024-04-26T01:56:38.431923+00:00 19994330.276062820107 27870000.000005122274 262864330.276064246893 1 60426.081011934 2024-04-26T01:56:39.431129+00:00 19994330.276003558189 27869999.999944835901 262864330.275944709778 1 60426.081023576 2024-04-26T01:56:40.436976+00:00 19994330.275944754481 27869999.999999970198 262864330.275941014290 1 60426.081035085 2024-04-26T01:56:41.431400+00:00 19994330.275710340589 27869999.999991122633 262864330.275697767735 1 60426.081046650 2024-04-26T01:56:42.430568+00:00 19994330.276231367141 27869999.999993599951 262864330.276221275330 1 60426.081058223 2024-04-26T01:56:43.430444+00:00 19994330.275927331299 27870000.000001195818 262864330.275924831629 1 60426.081069848 2024-04-26T01:56:44.434807+00:00 19994330.276012107730 27870000.000024467707 262864330.276032865047 1 60426.081081384 2024-04-26T01:56:45.431597+00:00 19994330.276037327945 27869999.999998115003 262864330.276031762362 1 60426.081092990 2024-04-26T01:56:46.434306+00:00 19994330.275840580463 27869999.999989200383 262864330.275826096535 1 60426.081104571 2024-04-26T01:56:47.434919+00:00 19994330.275984000415 27870000.000009436160 262864330.275989741087 1 60426.081116204 2024-04-26T01:56:48.440045+00:00 19994330.275691594929 27870000.000009726733 262864330.275697618723 1 60426.081127758 2024-04-26T01:56:49.438324+00:00 19994330.276085376740 27869999.999998327345 262864330.276080012321 1 60426.081139361 2024-04-26T01:56:50.440748+00:00 19994330.275783292949 27870000.000032119453 262864330.275811731815 1 60426.081150954 2024-04-26T01:56:51.442406+00:00 19994330.275775492191 27869999.999978996813 262864330.275750786066 1 60426.081162490 2024-04-26T01:56:52.439154+00:00 19994330.275986950845 27869999.999975960702 262864330.275959193707 1 60426.081173987 2024-04-26T01:56:53.432477+00:00 19994330.276007898152 27870000.000048544258 262864330.276052743196 1 60426.081185798 2024-04-26T01:56:54.452972+00:00 19994330.275921426713 27869999.999986320734 262864330.275904059410 1 60426.081197129 2024-04-26T01:56:55.431949+00:00 19994330.276096284389 27870000.000016540289 262864330.276109129190 1 60426.081208797 2024-04-26T01:56:56.440046+00:00 19994330.276057027280 27870000.000016540289 262864330.276069879532 1 60426.081220317 2024-04-26T01:56:57.435363+00:00 19994330.275912471116 27869999.999999277294 262864330.275908052921 1 60426.081231840 2024-04-26T01:56:58.430996+00:00 19994330.275933675468 27869999.999971024692 262864330.275901019573 1 60426.081243567 2024-04-26T01:56:59.444167+00:00 19994330.275943726301 27869999.999965459108 262864330.275905489922 1 60426.081254998 2024-04-26T01:57:00.431844+00:00 19994330.275888483971 27870000.000031616539 262864330.275916397572 1 60426.081266581 2024-04-26T01:57:01.432619+00:00 19994330.276086088270 27870000.000027395785 262864330.276109784842 1 60426.081278158 2024-04-26T01:57:02.432862+00:00 19994330.275949038565 27870000.000013176352 262864330.275958508253 1 60426.081289689 2024-04-26T01:57:03.429129+00:00 19994330.275842286646 27869999.999989319593 262864330.275827914476 1 60426.081301342 2024-04-26T01:57:04.435925+00:00 19994330.275895737112 27870000.000018190593 262864330.275910228491 1 60426.081312912 2024-04-26T01:57:05.435601+00:00 19994330.275928676128 27869999.999977689236 262864330.275902658701 1 60426.081324441 2024-04-26T01:57:06.431720+00:00 19994330.276211868972 27870000.000019840896 262864330.276228010654 1 60426.081336014 2024-04-26T01:57:07.431631+00:00 19994330.275875713676 27870000.000049933791 262864330.275921970606 1 60426.081347598 2024-04-26T01:57:08.432444+00:00 19994330.275754075497 27869999.999993488193 262864330.275743871927 1 60426.081359224 2024-04-26T01:57:09.436998+00:00 19994330.276114787906 27870000.000011865050 262864330.276122957468 1 60426.081370723 2024-04-26T01:57:10.430443+00:00 19994330.276102766395 27869999.999956589192 262864330.276055634022 1 60426.081382326 2024-04-26T01:57:11.432964+00:00 19994330.275947242975 27869999.999999072403 262864330.275942623615 1 60426.081393891 2024-04-26T01:57:12.432207+00:00 19994330.275946110487 27869999.999961510301 262864330.275903910398 1 60426.081405475 2024-04-26T01:57:13.433052+00:00 19994330.275836404413 27870000.000024259090 262864330.275856971741 1 60426.081417074 2024-04-26T01:57:14.435199+00:00 19994330.275709692389 27870000.000008013099 262864330.275714010000 1 60426.081428770 2024-04-26T01:57:15.445692+00:00 19994330.276033300906 27870000.000029638410 262864330.276059240103 1 60426.081440204 2024-04-26T01:57:16.433619+00:00 19994330.275975152850 27870000.000056970865 262864330.276028454304 1 60426.081451764 2024-04-26T01:57:17.432430+00:00 19994330.275790698826 27869999.999960739166 262864330.275747746229 1 60426.081463390 2024-04-26T01:57:18.436938+00:00 19994330.276120554656 27870000.000015974045 262864330.276132822037 1 60426.081474903 2024-04-26T01:57:19.431620+00:00 19994330.275828119367 27870000.000007413328 262864330.275831848383 1 60426.081486523 2024-04-26T01:57:20.435582+00:00 19994330.275957416743 27870000.000010631979 262864330.275964349508 1 60426.081498026 2024-04-26T01:57:21.429444+00:00 19994330.275927845389 27870000.000019177794 262864330.275943338871 1 60426.081509599 2024-04-26T01:57:22.429417+00:00 19994330.276097480208 27869999.999986872077 262864330.276080667973 1 60426.081521193 2024-04-26T01:57:23.431073+00:00 19994330.275741063058 27869999.999985653907 262864330.275723040104 1 60426.081532754 2024-04-26T01:57:24.429995+00:00 19994330.276132322848 27870000.000030588359 262864330.276159197092 1 60426.081544340 2024-04-26T01:57:25.430941+00:00 19994330.275854688138 27869999.999998964369 262864330.275849938393 1 60426.081555915 2024-04-26T01:57:26.431016+00:00 19994330.275810405612 27870000.000006686896 262864330.275813400745 1 60426.081567471 2024-04-26T01:57:27.429521+00:00 19994330.276156768203 27870000.000005804002 262864330.276158869267 1 60426.081579052 2024-04-26T01:57:28.430128+00:00 19994330.275899499655 27870000.000001370907 262864330.275897175074 1 60426.081590652 2024-04-26T01:57:29.432358+00:00 19994330.276107188314 27869999.999989960343 262864330.276093453169 1 60426.081602177 2024-04-26T01:57:30.428113+00:00 19994330.275898281485 27869999.999994717538 262864330.275889307261 1 60426.081613792 2024-04-26T01:57:31.431646+00:00 19994330.275682460517 27870000.000005744398 262864330.275684505701 1 60426.081625440 2024-04-26T01:57:32.437999+00:00 19994330.276044078171 27870000.000014960766 262864330.276055335999 1 60426.081636927 2024-04-26T01:57:33.430497+00:00 19994330.276072733104 27869999.999981679022 262864330.276050716639 1 60426.081648515 2024-04-26T01:57:34.431669+00:00 19994330.275763757527 27869999.999986004084 262864330.275746047497 1 60426.081660108 2024-04-26T01:57:35.433331+00:00 19994330.276160106063 27869999.999986570328 262864330.276142954826 1 60426.081671687 2024-04-26T01:57:36.433772+00:00 19994330.275991696864 27870000.000033304095 262864330.276021331549 1 60426.081683247 2024-04-26T01:57:37.432563+00:00 19994330.276010639966 27869999.999976508319 262864330.275983452797 1 60426.081694825 2024-04-26T01:57:38.432836+00:00 19994330.275980610400 27869999.999956957996 262864330.275933891535 1 60426.081706410 2024-04-26T01:57:39.433815+00:00 19994330.275737281889 27869999.999951016158 262864330.275684595108 1 60426.081717952 2024-04-26T01:57:40.431038+00:00 19994330.276039130986 27870000.000065226108 262864330.276100665331 1 60426.081729554 2024-04-26T01:57:41.433433+00:00 19994330.276004690677 27869999.999957095832 262864330.275958091021 1 60426.081741103 2024-04-26T01:57:42.431276+00:00 19994330.275967124850 27869999.999982710928 262864330.275946140289 1 60426.081752676 2024-04-26T01:57:43.431172+00:00 19994330.276052635163 27870000.000030089170 262864330.276079028845 1 60426.081764235 2024-04-26T01:57:44.429937+00:00 19994330.276057153940 27870000.000015914440 262864330.276069372892 1 60426.081775811 2024-04-26T01:57:45.430058+00:00 19994330.276087459177 27870000.000037848949 262864330.276121616364 1 60426.081787371 2024-04-26T01:57:46.428868+00:00 19994330.275691770017 27869999.999982073903 262864330.275670140982 1 60426.081798947 2024-04-26T01:57:47.429061+00:00 19994330.276202112436 27869999.999996479601 262864330.276194900274 1 60426.081810578 2024-04-26T01:57:48.433952+00:00 19994330.275990385562 27869999.999988906085 262864330.275975614786 1 60426.081822140 2024-04-26T01:57:49.432929+00:00 19994330.276197187603 27870000.000049144030 262864330.276242643595 1 60426.081833694 2024-04-26T01:57:50.431196+00:00 19994330.276006504893 27870000.000014726073 262864330.276017546654 1 60426.081845263 2024-04-26T01:57:51.430716+00:00 19994330.275943700224 27870000.000029135495 262864330.275969147682 1 60426.081856857 2024-04-26T01:57:52.432468+00:00 19994330.275855943561 27869999.999993890524 262864330.275846123695 1 60426.081868416 2024-04-26T01:57:53.431151+00:00 19994330.275826998055 27870000.000037271529 262864330.275860577822 1 60426.081879974 2024-04-26T01:57:54.429744+00:00 19994330.275950502604 27870000.000010471791 262864330.275957256556 1 60426.081891537 2024-04-26T01:57:55.428775+00:00 19994330.275923900306 27870000.000015798956 262864330.275936007500 1 60426.081903129 2024-04-26T01:57:56.430330+00:00 19994330.276021476835 27870000.000044666231 262864330.276062458754 1 60426.081914704 2024-04-26T01:57:57.430442+00:00 19994330.275801584125 27869999.999907996505 262864330.275705873966 1 60426.081926305 2024-04-26T01:57:58.432719+00:00 19994330.276043456048 27869999.999994885176 262864330.276034623384 1 60426.081937843 2024-04-26T01:57:59.429626+00:00 19994330.276131063700 27870000.000008948147 262864330.276136308908 1 60426.081949431 2024-04-26T01:58:00.430886+00:00 19994330.275966305286 27869999.999999947846 262864330.275962561369 1 60426.081960989 2024-04-26T01:58:01.429478+00:00 19994330.275935962796 27869999.999992534518 262864330.275924801826 1 60426.081972629 2024-04-26T01:58:02.435153+00:00 19994330.276049349457 27870000.000004682690 262864330.276050329208 1 60426.081984284 2024-04-26T01:58:03.442121+00:00 19994330.275989141315 27870000.000034555793 262864330.276020020247 1 60426.081995758 2024-04-26T01:58:04.433491+00:00 19994330.275960430503 27869999.999992243946 262864330.275949001312 1 60426.082007376 2024-04-26T01:58:05.437238+00:00 19994330.275794990361 27869999.999985035509 262864330.275776326656 1 60426.082018875 2024-04-26T01:58:06.430746+00:00 19994330.276237841696 27870000.000016603619 262864330.276250749826 1 60426.082030504 2024-04-26T01:58:07.435541+00:00 19994330.275813542306 27869999.999982926995 262864330.275792777538 1 60426.082042080 2024-04-26T01:58:08.435717+00:00 19994330.276073351502 27869999.999980494380 262864330.276050150394 1 60426.082053626 2024-04-26T01:58:09.433318+00:00 19994330.276223201305 27869999.999991744757 262864330.276211261749 1 60426.082065308 2024-04-26T01:58:10.442619+00:00 19994330.275861807168 27870000.000007886440 262864330.275866001844 1 60426.082076948 2024-04-26T01:58:11.448305+00:00 19994330.275954294950 27870000.000040017068 262864330.275990635157 1 60426.082088382 2024-04-26T01:58:12.436151+00:00 19994330.275841251016 27869999.999913569540 262864330.275751113892 1 60426.082099932 2024-04-26T01:58:13.434170+00:00 19994330.276222851127 27870000.000028971583 262864330.276248127222 1 60426.082111486 2024-04-26T01:58:14.432401+00:00 19994330.276077076793 27870000.000040784478 262864330.276114165783 1 60426.082123087 2024-04-26T01:58:15.434706+00:00 19994330.275788217783 27869999.999984357506 262864330.275768876076 1 60426.082134718 2024-04-26T01:58:16.439624+00:00 19994330.275842100382 27870000.000041283667 262864330.275879681110 1 60426.082146269 2024-04-26T01:58:17.437653+00:00 19994330.275995969772 27870000.000031992793 262864330.276024281979 1 60426.082158084 2024-04-26T01:58:18.458450+00:00 19994330.275907535106 27869999.999954655766 262864330.275858491659 1 60426.082169365 2024-04-26T01:58:19.433126+00:00 19994330.275900524110 27870000.000009398907 262864330.275906205177 1 60426.082180923 2024-04-26T01:58:20.431788+00:00 19994330.275991898030 27869999.999970234931 262864330.275958418846 1 60426.082192785 2024-04-26T01:58:21.456630+00:00 19994330.276280809194 27869999.999994814396 262864330.276271939278 1 60426.082204061 2024-04-26T01:58:22.430866+00:00 19994330.275889985263 27869999.999980691820 262864330.275866985321 1 60426.082215701 2024-04-26T01:58:23.436571+00:00 19994330.276264611632 27869999.999994955957 262864330.276255875826 1 60426.082227255 2024-04-26T01:58:24.434807+00:00 19994330.275893189013 27870000.000022694468 262864330.275912195444 1 60426.082238818 2024-04-26T01:58:25.433890+00:00 19994330.275740161538 27869999.999969884753 262864330.275706350803 1 60426.082250386 2024-04-26T01:58:26.433316+00:00 19994330.276044234633 27870000.000009007752 262864330.276049554348 1 60426.082261909 2024-04-26T01:58:27.428965+00:00 19994330.276233762503 27870000.000015288591 262864330.276245355606 1 60426.082273550 2024-04-26T01:58:28.434720+00:00 19994330.275958977640 27870000.000032212585 262864330.275987505913 1 60426.082285084 2024-04-26T01:58:29.431265+00:00 19994330.276172596961 27869999.999974988401 262864330.276143908501 1 60426.082296667 2024-04-26T01:58:30.431985+00:00 19994330.275902856141 27870000.000014539808 262864330.275913715363 1 60426.082308252 2024-04-26T01:58:31.432949+00:00 19994330.275886151940 27870000.000008016825 262864330.275890469551 1 60426.082319843 2024-04-26T01:58:32.434440+00:00 19994330.276040103287 27870000.000008270144 262864330.276044696569 1 60426.082331466 2024-04-26T01:58:33.438715+00:00 19994330.276105139405 27870000.000018712133 262864330.276120156050 1 60426.082342954 2024-04-26T01:58:34.431250+00:00 19994330.275854341686 27869999.999978642911 262864330.275829285383 1 60426.082354524 2024-04-26T01:58:35.430836+00:00 19994330.275940891355 27870000.000009708107 262864330.275946915150 1 60426.082366186 2024-04-26T01:58:36.438501+00:00 19994330.275843501091 27870000.000002849847 262864330.275842666626 1 60426.082377723 2024-04-26T01:58:37.435321+00:00 19994330.276070144027 27869999.999939233065 262864330.276005685329 1 60426.082389291 2024-04-26T01:58:38.434770+00:00 19994330.275861274451 27869999.999979447573 262864330.275837004185 1 60426.082400828 2024-04-26T01:58:39.431552+00:00 19994330.275642521679 27869999.999983631074 262864330.275622457266 1 60426.082412448 2024-04-26T01:58:40.435494+00:00 19994330.275890726596 27870000.000016495585 262864330.275903552771 1 60426.082423982 2024-04-26T01:58:41.432063+00:00 19994330.276029285043 27869999.999989163131 262864330.276014745235 1 60426.082435560 2024-04-26T01:58:42.432410+00:00 19994330.275955710560 27869999.999967250973 262864330.275919258595 1 60426.082447129 2024-04-26T01:58:43.431937+00:00 19994330.275815546513 27870000.000022739172 262864330.275834590197 1 60426.082458690 2024-04-26T01:58:44.430846+00:00 19994330.276035126299 27869999.999985218048 262864330.276016652584 1 60426.082470323 2024-04-26T01:58:45.435933+00:00 19994330.276027642190 27870000.000025928020 262864330.276049882174 1 60426.082481922 2024-04-26T01:58:46.438067+00:00 19994330.275744911283 27870000.000030826777 262864330.275772035122 1 60426.082493405 2024-04-26T01:58:47.430197+00:00 19994330.276028040797 27869999.999990716577 262864330.276015043259 1 60426.082505004 2024-04-26T01:58:48.432377+00:00 19994330.276010885835 27869999.999980978668 262864330.275988161564 1 60426.082516573 2024-04-26T01:58:49.431893+00:00 19994330.275744743645 27870000.000032659620 262864330.275773704052 1 60426.082528124 2024-04-26T01:58:50.429928+00:00 19994330.275842171162 27869999.999995794147 262864330.275834262371 1 60426.082539760 2024-04-26T01:58:51.435245+00:00 19994330.275913920254 27870000.000023860484 262864330.275934100151 1 60426.082551323 2024-04-26T01:58:52.434291+00:00 19994330.275938771665 27870000.000015571713 262864330.275950640440 1 60426.082562836 2024-04-26T01:58:53.429045+00:00 19994330.275690391660 27869999.999968171120 262864330.275654852390 1 60426.082574425 2024-04-26T01:58:54.430295+00:00 19994330.276001125574 27870000.000017151237 262864330.276014596224 1 60426.082585996 2024-04-26T01:58:55.430003+00:00 19994330.275925312191 27870000.000006254762 262864330.275927871466 1 60426.082597612 2024-04-26T01:58:56.433682+00:00 19994330.275811433792 27869999.999970640987 262864330.275778383017 1 60426.082609160 2024-04-26T01:58:57.431439+00:00 19994330.276010636240 27870000.000006068498 262864330.276013016701 1 60426.082620759 2024-04-26T01:58:58.433626+00:00 19994330.276085019112 27869999.999981533736 262864330.276062846184 1 60426.082632317 2024-04-26T01:58:59.432214+00:00 19994330.275801081210 27869999.999998856336 262864330.275796264410 1 60426.082643869 2024-04-26T01:59:00.430287+00:00 19994330.275815974921 27869999.999992713332 262864330.275804996490 1 60426.082655527 2024-04-26T01:59:01.437482+00:00 19994330.276063181460 27869999.999973040074 262864330.276032507420 1 60426.082667092 2024-04-26T01:59:02.436764+00:00 19994330.275919344276 27869999.999988015741 262864330.275903671980 1 60426.082678595 2024-04-26T01:59:03.430607+00:00 19994330.275907400995 27870000.000002272427 262864330.275905966759 1 60426.082690232 2024-04-26T01:59:04.435977+00:00 19994330.275920655578 27869999.999992478639 262864330.275909453630 1 60426.082701751 2024-04-26T01:59:05.431313+00:00 19994330.275922916830 27870000.000017158687 262864330.275936394930 1 60426.082713365 2024-04-26T01:59:06.434713+00:00 19994330.275805696845 27869999.999987110496 262864330.275789141655 1 60426.082725143 2024-04-26T01:59:07.452327+00:00 19994330.275807734579 27869999.999989982694 262864330.275794029236 1 60426.082736482 2024-04-26T01:59:08.432054+00:00 19994330.275777034461 27869999.999987605959 262864330.275760948658 1 60426.082748035 2024-04-26T01:59:09.430191+00:00 19994330.276107762009 27869999.999981362373 262864330.276085436344 1 60426.082759609 2024-04-26T01:59:10.430188+00:00 19994330.275697648525 27870000.000013791025 262864330.275707751513 1 60426.082771262 2024-04-26T01:59:11.437014+00:00 19994330.276170831174 27870000.000034064054 262864330.276201188564 1 60426.082782786 2024-04-26T01:59:12.432690+00:00 19994330.276037007570 27870000.000047009438 262864330.276080310345 1 60426.082794370 2024-04-26T01:59:13.433549+00:00 19994330.275835290551 27869999.999985381961 262864330.275816977024 1 60426.082805959 2024-04-26T01:59:14.434839+00:00 19994330.275874745101 27869999.999978862703 262864330.275849908590 1 60426.082817582 2024-04-26T01:59:15.439118+00:00 19994330.276077575982 27869999.999972760677 262864330.276046633720 1 60426.082829101 2024-04-26T01:59:16.434319+00:00 19994330.275751501322 27870000.000007074326 262864330.275754868984 1 60426.082840671 2024-04-26T01:59:17.433967+00:00 19994330.275943387300 27870000.000014308840 262864330.275954008102 1 60426.082852256 2024-04-26T01:59:18.434861+00:00 19994330.275969814509 27869999.999994166195 262864330.275960266590 1 60426.082863769 2024-04-26T01:59:19.429659+00:00 19994330.276091933250 27869999.999966643751 262864330.276054888964 1 60426.082875370 2024-04-26T01:59:20.431984+00:00 19994330.275839176029 27870000.000065658242 262864330.275901138783 1 60426.082886929 2024-04-26T01:59:21.430623+00:00 19994330.275924600661 27869999.999966837466 262864330.275887727737 1 60426.082898532 2024-04-26T01:59:22.433142+00:00 19994330.276149377227 27870000.000061895698 262864330.276207566261 1 60426.082910071 2024-04-26T01:59:23.430103+00:00 19994330.275865089148 27870000.000019982457 262864330.275881350040 1 60426.082921653 2024-04-26T01:59:24.430833+00:00 19994330.276198439300 27869999.999979376793 262864330.276174128056 1 60426.082933204 2024-04-26T01:59:25.428838+00:00 19994330.275899428874 27870000.000045638531 262864330.275941371918 1 60426.082944783 2024-04-26T01:59:26.429268+00:00 19994330.275918293744 27869999.999981563538 262864330.275896161795 1 60426.082956370 2024-04-26T01:59:27.430410+00:00 19994330.275945916772 27869999.999996025115 262864330.275938272476 1 60426.082967994 2024-04-26T01:59:28.434644+00:00 19994330.275822822005 27869999.999980121851 262864330.275799244642 1 60426.082979520 2024-04-26T01:59:29.430515+00:00 19994330.276104390621 27870000.000069074333 262864330.276169776917 1 60426.082991095 2024-04-26T01:59:30.430655+00:00 19994330.275876492262 27869999.999988436699 262864330.275861233473 1 60426.083002665 2024-04-26T01:59:31.430233+00:00 19994330.275707390159 27870000.000007983297 262864330.275711685419 1 60426.083014225 2024-04-26T01:59:32.428991+00:00 19994330.275773942471 27869999.999976843596 262864330.275747090578 1 60426.083025912 2024-04-26T01:59:33.438757+00:00 19994330.276332605630 27869999.999991003424 262864330.276319921017 1 60426.083037425 2024-04-26T01:59:34.433549+00:00 19994330.275817051530 27870000.000008024275 262864330.275821387768 1 60426.083048992 2024-04-26T01:59:35.432874+00:00 19994330.276066947728 27869999.999996632338 262864330.276059895754 1 60426.083060529 2024-04-26T01:59:36.429727+00:00 19994330.275772958994 27870000.000012975186 262864330.275782227516 1 60426.083072095 2024-04-26T01:59:37.428990+00:00 19994330.275896653533 27870000.000002469867 262864330.275895416737 1 60426.083083719 2024-04-26T01:59:38.433340+00:00 19994330.276130080223 27869999.999961953610 262864330.276088327169 1 60426.083095292 2024-04-26T01:59:39.433251+00:00 19994330.275772958994 27869999.999957628548 262864330.275726884604 1 60426.083106854 2024-04-26T01:59:40.432209+00:00 19994330.276160828769 27870000.000054311007 262864330.276211440563 1 60426.083118413 2024-04-26T01:59:41.430840+00:00 19994330.275678653270 27869999.999966945499 262864330.275641918182 1 60426.083129969 2024-04-26T01:59:42.429345+00:00 19994330.276152007282 27870000.000014591962 262864330.276162922382 1 60426.083141573 2024-04-26T01:59:43.431940+00:00 19994330.275968246162 27870000.000002864748 262864330.275967419147 1 60426.083153141 2024-04-26T01:59:44.431336+00:00 19994330.275964520872 27870000.000051427633 262864330.276012271643 1 60426.083164714 2024-04-26T01:59:45.431290+00:00 19994330.276104554534 27869999.999952431768 262864330.276053309441 1 60426.083176253 2024-04-26T01:59:46.428236+00:00 19994330.276161216199 27869999.999979119748 262864330.276136636734 1 60426.083187850 2024-04-26T01:59:47.430225+00:00 19994330.275866255164 27870000.000006120652 262864330.275868654251 1 60426.083199452 2024-04-26T01:59:48.432668+00:00 19994330.276144430041 27870000.000033669174 262864330.276174426079 1 60426.083211051 2024-04-26T01:59:49.434781+00:00 19994330.275996558368 27869999.999966312200 262864330.275959193707 1 60426.083222605 2024-04-26T01:59:50.433091+00:00 19994330.275720074773 27870000.000014744699 262864330.275731146336 1 60426.083234152 2024-04-26T01:59:51.430743+00:00 19994330.275978688151 27869999.999989293516 262864330.275964289904 1 60426.083245711 2024-04-26T01:59:52.429474+00:00 19994330.275894511491 27870000.000023316592 262864330.275914132595 1 60426.083257344 2024-04-26T01:59:53.434508+00:00 19994330.275884196162 27869999.999956052750 262864330.275836527348 1 60426.083268893 2024-04-26T01:59:54.432394+00:00 19994330.276024822146 27870000.000036627054 262864330.276057749987 1 60426.083280478 2024-04-26T01:59:55.433263+00:00 19994330.275899697095 27869999.999965600669 262864330.275861620903 1 60426.083292036 2024-04-26T01:59:56.431922+00:00 19994330.276054330170 27869999.999990269542 262864330.276040911674 1 60426.083303558 2024-04-26T01:59:57.427377+00:00 19994330.276162393391 27870000.000018347055 262864330.276177048683 1 60426.083315243 2024-04-26T01:59:58.436992+00:00 19994330.275929804891 27869999.999959535897 262864330.275885641575 1 60426.083326759 2024-04-26T01:59:59.432014+00:00 19994330.275892373174 27869999.999996386468 262864330.275885075331 1 60426.083338336 2024-04-26T02:00:00.432200+00:00 19994330.276116918772 27870000.000017356128 262864330.276130557060 1 60426.083349937 2024-04-26T02:00:01.434542+00:00 19994330.275998361409 27869999.999988544732 262864330.275983214378 1 60426.083361655 2024-04-26T02:00:02.446994+00:00 19994330.275862514973 27870000.000049903989 262864330.275908708572 1 60426.083373360 2024-04-26T02:00:03.458356+00:00 19994330.275930706412 27870000.000009115785 262864330.275936126709 1 60426.083384843 2024-04-26T02:00:04.450451+00:00 19994330.275815285742 27869999.999976255000 262864330.275787830353 1 60426.083396386 2024-04-26T02:00:05.447804+00:00 19994330.275802928954 27869999.999995898455 262864330.275795131922 1 60426.083407964 2024-04-26T02:00:06.448050+00:00 19994330.275911938399 27869999.999984014779 262864330.275892257690 1 60426.083419479 2024-04-26T02:00:07.443027+00:00 19994330.275914203376 27869999.999992024153 262864330.275902509689 1 60426.083431076 2024-04-26T02:00:08.444942+00:00 19994330.276169728488 27869999.999995183200 262864330.276161193848 1 60426.083442608 2024-04-26T02:00:09.441317+00:00 19994330.276091828942 27870000.000016834587 262864330.276104986668 1 60426.083454193 2024-04-26T02:00:10.442249+00:00 19994330.275825496763 27869999.999999012798 262864330.275820821524 1 60426.083465767 2024-04-26T02:00:11.442238+00:00 19994330.275940414518 27869999.999980211258 262864330.275916934013 1 60426.083477470 2024-04-26T02:00:12.453411+00:00 19994330.276114508510 27870000.000015441328 262864330.276126265526 1 60426.083488845 2024-04-26T02:00:13.436248+00:00 19994330.276059146971 27870000.000008650124 262864330.276064097881 1 60426.083500550 2024-04-26T02:00:14.447522+00:00 19994330.275681667030 27870000.000060923398 262864330.275738894939 1 60426.083511952 2024-04-26T02:00:15.432674+00:00 19994330.276053361595 27869999.999989166856 262864330.276038825512 1 60426.083523513 2024-04-26T02:00:16.431554+00:00 19994330.275887891650 27869999.999980572611 262864330.275864779949 1 60426.083535345 2024-04-26T02:00:17.453790+00:00 19994330.275962822139 27870000.000024322420 262864330.275983452797 1 60426.083546727 2024-04-26T02:00:18.437223+00:00 19994330.275783091784 27869999.999973367900 262864330.275752753019 1 60426.083558385 2024-04-26T02:00:19.444435+00:00 19994330.275975830853 27870000.000032924116 262864330.276005059481 1 60426.083570059 2024-04-26T02:00:20.453115+00:00 19994330.275947712362 27869999.999990146607 262864330.275934159756 1 60426.083581434 2024-04-26T02:00:21.435870+00:00 19994330.275898352265 27870000.000005308539 262864330.275899946690 1 60426.083593000 2024-04-26T02:00:22.435215+00:00 19994330.276139907539 27870000.000031482428 262864330.276167690754 1 60426.083604611 2024-04-26T02:00:23.438430+00:00 19994330.275989532471 27869999.999973658472 262864330.275959491730 1 60426.083616228 2024-04-26T02:00:24.442129+00:00 19994330.275969743729 27870000.000011190772 262864330.275977253914 1 60426.083627709 2024-04-26T02:00:25.434046+00:00 19994330.275733664632 27869999.999973319471 262864330.275703310966 1 60426.083639327 2024-04-26T02:00:26.437828+00:00 19994330.275869935751 27869999.999966718256 262864330.275832951069 1 60426.083650864 2024-04-26T02:00:27.434639+00:00 19994330.276114553213 27869999.999975819141 262864330.276086688042 1 60426.083662402 2024-04-26T02:00:28.431511+00:00 19994330.276080165058 27870000.000064529479 262864330.276140987873 1 60426.083674020 2024-04-26T02:00:29.435285+00:00 19994330.275815587491 27870000.000002484769 262864330.275814354420 1 60426.083685644 2024-04-26T02:00:30.439641+00:00 19994330.276050373912 27870000.000025283545 262864330.276071965694 1 60426.083697163 2024-04-26T02:00:31.434861+00:00 19994330.275912828743 27869999.999998655170 262864330.275907784700 1 60426.083708732 2024-04-26T02:00:32.434456+00:00 19994330.275882776827 27870000.000070076436 262864330.275949150324 1 60426.083720295 2024-04-26T02:00:33.433476+00:00 19994330.276070676744 27870000.000001907349 262864330.276068896055 1 60426.083731931 2024-04-26T02:00:34.438858+00:00 19994330.275995809585 27870000.000015109777 262864330.276007235050 1 60426.083743462 2024-04-26T02:00:35.435162+00:00 19994330.276122238487 27869999.999983873218 262864330.276102423668 1 60426.083755030 2024-04-26T02:00:36.434613+00:00 19994330.275934472680 27870000.000009063631 262864330.275939822197 1 60426.083766566 2024-04-26T02:00:37.431322+00:00 19994330.275791209191 27870000.000044766814 262864330.275832265615 1 60426.083778119 2024-04-26T02:00:38.429445+00:00 19994330.276063647121 27870000.000001706183 262864330.276061654091 1 60426.083789762 2024-04-26T02:00:39.435418+00:00 19994330.276117809117 27869999.999994944781 262864330.276109039783 1 60426.083801267 2024-04-26T02:00:40.429486+00:00 19994330.275879718363 27869999.999997161329 262864330.275873184204 1 60426.083813002 2024-04-26T02:00:41.443405+00:00 19994330.275950502604 27870000.000007912517 262864330.275954723358 1 60426.083824417 2024-04-26T02:00:42.429641+00:00 19994330.275789197534 27870000.000000920147 262864330.275786429644 1 60426.083836045 2024-04-26T02:00:43.434263+00:00 19994330.275998167694 27870000.000008843839 262864330.276003330946 1 60426.083847574 2024-04-26T02:00:44.430412+00:00 19994330.275944460183 27869999.999960761517 262864330.275901526213 1 60426.083859212 2024-04-26T02:00:45.435906+00:00 19994330.276223406196 27869999.999992121011 262864330.276211857796 1 60426.083870705 2024-04-26T02:00:46.428914+00:00 19994330.275791224092 27869999.999975088984 262864330.275762617588 1 60426.083882376 2024-04-26T02:00:47.437301+00:00 19994330.275719467551 27869999.999981295317 262864330.275697052479 1 60426.083893880 2024-04-26T02:00:48.431201+00:00 19994330.276043701917 27870000.000074129552 262864330.276114135981 1 60426.083905423 2024-04-26T02:00:49.428551+00:00 19994330.275664173067 27869999.999983396381 262864330.275643885136 1 60426.083917028 2024-04-26T02:00:50.431247+00:00 19994330.275974288583 27869999.999955538660 262864330.275926113129 1 60426.083928572 2024-04-26T02:00:51.428598+00:00 19994330.275906488299 27870000.000012613833 262864330.275915384293 1 60426.083940175 2024-04-26T02:00:52.431142+00:00 19994330.276092991233 27869999.999963507056 262864330.276052832603 1 60426.083951766 2024-04-26T02:00:53.432590+00:00 19994330.275851890445 27870000.000016450882 262864330.275864660740 1 60426.083963314 2024-04-26T02:00:54.430342+00:00 19994330.275814160705 27869999.999940153211 262864330.275750637054 1 60426.083974903 2024-04-26T02:00:55.431677+00:00 19994330.276049632579 27869999.999976009130 262864330.276021957397 1 60426.083986481 2024-04-26T02:00:56.431982+00:00 19994330.275966115296 27870000.000017985702 262864330.275980412960 1 60426.083998047 2024-04-26T02:00:57.431241+00:00 19994330.275977350771 27869999.999983388931 262864330.275957047939 1 60426.084009620 2024-04-26T02:00:58.431211+00:00 19994330.275963410735 27869999.999987117946 262864330.275946855545 1 60426.084021199 2024-04-26T02:00:59.431659+00:00 19994330.275832761079 27870000.000021662563 262864330.275850743055 1 60426.084032772 2024-04-26T02:01:00.431511+00:00 19994330.276045314968 27870000.000072039664 262864330.276113659143 1 60426.084044533 2024-04-26T02:01:01.447654+00:00 19994330.275739539415 27869999.999968938529 262864330.275704801083 1 60426.084055918 2024-04-26T02:01:02.431327+00:00 19994330.275922495872 27869999.999979112297 262864330.275897920132 1 60426.084067533 2024-04-26T02:01:03.434844+00:00 19994330.275823492557 27870000.000013310462 262864330.275833129883 1 60426.084079116 2024-04-26T02:01:04.435631+00:00 19994330.275994483382 27870000.000000935048 262864330.275991708040 1 60426.084090732 2024-04-26T02:01:05.439202+00:00 19994330.276103112847 27869999.999979257584 262864330.276078671217 1 60426.084102207 2024-04-26T02:01:06.430671+00:00 19994330.276172190905 27869999.999977238476 262864330.276145726442 1 60426.084113820 2024-04-26T02:01:07.434080+00:00 19994330.276090256870 27870000.000011403114 262864330.276097983122 1 60426.084125440 2024-04-26T02:01:08.438030+00:00 19994330.275890897959 27869999.999954309314 262864330.275841504335 1 60426.084136915 2024-04-26T02:01:09.429452+00:00 19994330.276014782488 27870000.000004243106 262864330.276015311480 1 60426.084148487 2024-04-26T02:01:10.429242+00:00 19994330.275920480490 27870000.000049032271 262864330.275965809822 1 60426.084160160 2024-04-26T02:01:11.437831+00:00 19994330.276066582650 27869999.999993141741 262864330.276056021452 1 60426.084171632 2024-04-26T02:01:12.429016+00:00 19994330.275828622282 27869999.999983828515 262864330.275808751583 1 60426.084183251 2024-04-26T02:01:13.432925+00:00 19994330.275840792805 27869999.999982874840 262864330.275819957256 1 60426.084194795 2024-04-26T02:01:14.430259+00:00 19994330.275753814727 27869999.999991435558 262864330.275741577148 1 60426.084206385 2024-04-26T02:01:15.431633+00:00 19994330.276029676199 27870000.000010050833 262864330.276036024094 1 60426.084217991 2024-04-26T02:01:16.434441+00:00 19994330.275943383574 27870000.000037517399 262864330.275977194309 1 60426.084229573 2024-04-26T02:01:17.435133+00:00 19994330.275957077742 27869999.999998070300 262864330.275951445103 1 60426.084241092 2024-04-26T02:01:18.430362+00:00 19994330.275834806263 27869999.999973800033 262864330.275804907084 1 60426.084252672 2024-04-26T02:01:19.430905+00:00 19994330.275827575475 27870000.000030022115 262864330.275853902102 1 60426.084264266 2024-04-26T02:01:20.432611+00:00 19994330.276153545827 27869999.999986004084 262864330.276135832071 1 60426.084275814 2024-04-26T02:01:21.430294+00:00 19994330.275973536074 27869999.999979093671 262864330.275948911905 1 60426.084287406 2024-04-26T02:01:22.431883+00:00 19994330.275897402316 27870000.000015858561 262864330.275909572840 1 60426.084298986 2024-04-26T02:01:23.432378+00:00 19994330.275971122086 27869999.999965924770 262864330.275933355093 1 60426.084310564 2024-04-26T02:01:24.432740+00:00 19994330.275908034295 27870000.000000681728 262864330.275905013084 1 60426.084322165 2024-04-26T02:01:25.435049+00:00 19994330.275849200785 27870000.000019274652 262864330.275864779949 1 60426.084333701 2024-04-26T02:01:26.431788+00:00 19994330.276025183499 27870000.000004529953 262864330.276026010513 1 60426.084345303 2024-04-26T02:01:27.434159+00:00 19994330.276139400899 27870000.000001352280 262864330.276137053967 1 60426.084356821 2024-04-26T02:01:28.429327+00:00 19994330.276119992137 27870000.000006496906 262864330.276122808456 1 60426.084368415 2024-04-26T02:01:29.431062+00:00 19994330.276007350534 27870000.000024426728 262864330.276028096676 1 60426.084380006 2024-04-26T02:01:30.432509+00:00 19994330.275927297771 27869999.999977052212 262864330.275900661945 1 60426.084391542 2024-04-26T02:01:31.429218+00:00 19994330.276043001562 27870000.000025790185 262864330.276065081358 1 60426.084403125 2024-04-26T02:01:32.429989+00:00 19994330.275607090443 27869999.999993044883 262864330.275596439838 1 60426.084414704 2024-04-26T02:01:33.430421+00:00 19994330.276110403240 27870000.000029668212 262864330.276136398315 1 60426.084426303 2024-04-26T02:01:34.432568+00:00 19994330.275776084512 27870000.000018071383 262864330.275790452957 1 60426.084437870 2024-04-26T02:01:35.432014+00:00 19994330.276165124029 27870000.000052776188 262864330.276214212179 1 60426.084449418 2024-04-26T02:01:36.429755+00:00 19994330.275913376361 27869999.999968972057 262864330.275878667831 1 60426.084461017 2024-04-26T02:01:37.431879+00:00 19994330.275766018778 27869999.999989740551 262864330.275752067566 1 60426.084472580 2024-04-26T02:01:38.430879+00:00 19994330.275941111147 27870000.000006694347 262864330.275944113731 1 60426.084484185 2024-04-26T02:01:39.433551+00:00 19994330.276062376797 27869999.999994181097 262864330.276052862406 1 60426.084495731 2024-04-26T02:01:40.431163+00:00 19994330.275813076645 27870000.000004306436 262864330.275813668966 1 60426.084507296 2024-04-26T02:01:41.430355+00:00 19994330.275923181325 27869999.999987524003 262864330.275907009840 1 60426.084518849 2024-04-26T02:01:42.428535+00:00 19994330.275694973767 27870000.000013779849 262864330.275705039501 1 60426.084530462 2024-04-26T02:01:43.431926+00:00 19994330.276042405516 27870000.000001844019 262864330.276040554047 1 60426.084542060 2024-04-26T02:01:44.433989+00:00 19994330.275847464800 27870000.000021398067 262864330.275865167379 1 60426.084553596 2024-04-26T02:01:45.430646+00:00 19994330.275911170989 27870000.000038962811 262864330.275946438313 1 60426.084565183 2024-04-26T02:01:46.431792+00:00 19994330.275821719319 27870000.000006116927 262864330.275824129581 1 60426.084576808 2024-04-26T02:01:47.436208+00:00 19994330.275939255953 27869999.999987453222 262864330.275923013687 1 60426.084588402 2024-04-26T02:01:48.437967+00:00 19994330.275808561593 27870000.000030796975 262864330.275835663080 1 60426.084599960 2024-04-26T02:01:49.436516+00:00 19994330.276020463556 27870000.000008434057 262864330.276025205851 1 60426.084611466 2024-04-26T02:01:50.430686+00:00 19994330.276093855500 27869999.999969933182 262864330.276060104370 1 60426.084623033 2024-04-26T02:01:51.430049+00:00 19994330.275690935552 27870000.000024542212 262864330.275711804628 1 60426.084634606 2024-04-26T02:01:52.429938+00:00 19994330.275911435485 27870000.000008776784 262864330.275916516781 1 60426.084646203 2024-04-26T02:01:53.431899+00:00 19994330.275999497622 27869999.999989803880 262864330.275985598564 1 60426.084657771 2024-04-26T02:01:54.431392+00:00 19994330.275898266584 27869999.999982181937 262864330.275876760483 1 60426.084669341 2024-04-26T02:01:55.431113+00:00 19994330.275874875486 27869999.999983310699 262864330.275854498148 1 60426.084680886 2024-04-26T02:01:56.428527+00:00 19994330.275887344033 27870000.000020019710 262864330.275903671980 1 60426.084692490 2024-04-26T02:01:57.431166+00:00 19994330.275795098394 27870000.000009253621 262864330.275800645351 1 60426.084704055 2024-04-26T02:01:58.430348+00:00 19994330.275994930416 27870000.000015977770 262864330.276007205248 1 60426.084715614 2024-04-26T02:01:59.429047+00:00 19994330.275706801564 27870000.000025250018 262864330.275728344917 1 60426.084727183 2024-04-26T02:02:00.428612+00:00 19994330.275867875665 27870000.000032287091 262864330.275896459818 1 60426.084738781 2024-04-26T02:02:01.430649+00:00 19994330.275798894465 27869999.999991670251 262864330.275786846876 1 60426.084750416 2024-04-26T02:02:02.435962+00:00 19994330.276112031192 27870000.000055719167 262864330.276164054871 1 60426.084762019 2024-04-26T02:02:03.438439+00:00 19994330.275956142694 27869999.999994285405 262864330.275946736336 1 60426.084773676 2024-04-26T02:02:04.445666+00:00 19994330.275753956288 27869999.999961297959 262864330.275711536407 1 60426.084785108 2024-04-26T02:02:05.433364+00:00 19994330.275887414813 27869999.999991092831 262864330.275874793530 1 60426.084796743 2024-04-26T02:02:06.438639+00:00 19994330.275857780129 27869999.999999366701 262864330.275853455067 1 60426.084808377 2024-04-26T02:02:07.443724+00:00 19994330.275839418173 27870000.000036150217 262864330.275871872902 1 60426.084819874 2024-04-26T02:02:08.437131+00:00 19994330.275902967900 27870000.000036623329 262864330.275935888290 1 60426.084831472 2024-04-26T02:02:09.439174+00:00 19994330.275996394455 27869999.999984964728 262864330.275977671146 1 60426.084843078 2024-04-26T02:02:10.441940+00:00 19994330.276120301336 27870000.000010956079 262864330.276127576828 1 60426.084854634 2024-04-26T02:02:11.440318+00:00 19994330.275858506560 27869999.999993879348 262864330.275848686695 1 60426.084866180 2024-04-26T02:02:12.437916+00:00 19994330.275999456644 27870000.000030644238 262864330.276026397943 1 60426.084877870 2024-04-26T02:02:13.447946+00:00 19994330.275982823223 27869999.999989643693 262864330.275968760252 1 60426.084889435 2024-04-26T02:02:14.447173+00:00 19994330.275725159794 27869999.999993264675 262864330.275714725256 1 60426.084900879 2024-04-26T02:02:15.435962+00:00 19994330.276198543608 27870000.000020246953 262864330.276215076447 1 60426.084912449 2024-04-26T02:02:16.435608+00:00 19994330.275934297591 27869999.999967239797 262864330.275897860527 1 60426.084924026 2024-04-26T02:02:17.435902+00:00 19994330.276084329933 27869999.999960087240 262864330.276040732861 1 60426.084935679 2024-04-26T02:02:18.442680+00:00 19994330.276064556092 27870000.000028535724 262864330.276089400053 1 60426.084947401 2024-04-26T02:02:19.455465+00:00 19994330.275991860777 27870000.000014677644 262864330.276002824306 1 60426.084958683 2024-04-26T02:02:20.430228+00:00 19994330.276138097048 27869999.999992545694 262864330.276126950979 1 60426.084970321 2024-04-26T02:02:21.435718+00:00 19994330.275762319565 27870000.000027075410 262864330.275785684586 1 60426.084981850 2024-04-26T02:02:22.431876+00:00 19994330.275902278721 27869999.999984186143 262864330.275882750750 1 60426.084993557 2024-04-26T02:02:23.443312+00:00 19994330.275822740048 27870000.000046472996 262864330.275865495205 1 60426.085005056 2024-04-26T02:02:24.436800+00:00 19994330.276074420661 27869999.999976411462 262864330.276047110558 1 60426.085016633 2024-04-26T02:02:25.437097+00:00 19994330.275981526822 27870000.000012990087 262864330.275990813971 1 60426.085028130 2024-04-26T02:02:26.430440+00:00 19994330.276081051677 27869999.999981451780 262864330.276058822870 1 60426.085039744 2024-04-26T02:02:27.433879+00:00 19994330.276015274227 27870000.000019934028 262864330.276031523943 1 60426.085051301 2024-04-26T02:02:28.432429+00:00 19994330.275883648545 27869999.999925687909 262864330.275805622339 1 60426.085062882 2024-04-26T02:02:29.432990+00:00 19994330.275972895324 27869999.999994874001 262864330.275964081287 1 60426.085074627 2024-04-26T02:02:30.447770+00:00 19994330.275711975992 27870000.000018816441 262864330.275727093220 1 60426.085086013 2024-04-26T02:02:31.431543+00:00 19994330.275765966624 27869999.999992657453 262864330.275754928589 1 60426.085097566 2024-04-26T02:02:32.429723+00:00 19994330.276072237641 27870000.000040870160 262864330.276109397411 1 60426.085109212 2024-04-26T02:02:33.435934+00:00 19994330.276049043983 27869999.999991118908 262864330.276036471128 1 60426.085120780 2024-04-26T02:02:34.435391+00:00 19994330.275983005762 27869999.999997980893 262864330.275977283716 1 60426.085132346 2024-04-26T02:02:35.434742+00:00 19994330.275943245739 27869999.999998725951 262864330.275938272476 1 60426.085143878 2024-04-26T02:02:36.431063+00:00 19994330.275912497193 27870000.000003293157 262864330.275912076235 1 60426.085155470 2024-04-26T02:02:37.432630+00:00 19994330.276057265699 27870000.000043831766 262864330.276097416878 1 60426.085167076 2024-04-26T02:02:38.435364+00:00 19994330.275896560401 27870000.000034917146 262864330.275927782059 1 60426.085178646 2024-04-26T02:02:39.435001+00:00 19994330.276039518416 27869999.999956518412 262864330.275992333889 1 60426.085190214 2024-04-26T02:02:40.434513+00:00 19994330.275753114372 27869999.999965373427 262864330.275714784861 1 60426.085201784 2024-04-26T02:02:41.434118+00:00 19994330.275982126594 27870000.000037077814 262864330.276015520096 1 60426.085213351 2024-04-26T02:02:42.433533+00:00 19994330.276006311178 27869999.999991416931 262864330.275994032621 1 60426.085224910 2024-04-26T02:02:43.432238+00:00 19994330.276080731302 27869999.999978754669 262864330.276055783033 1 60426.085236498 2024-04-26T02:02:44.433400+00:00 19994330.275894079357 27870000.000030379742 262864330.275920748711 1 60426.085248140 2024-04-26T02:02:45.439317+00:00 19994330.276076775044 27869999.999963797629 262864330.276036858559 1 60426.085259616 2024-04-26T02:02:46.430863+00:00 19994330.275903429836 27870000.000025048852 262864330.275924772024 1 60426.085271274 2024-04-26T02:02:47.438079+00:00 19994330.276024825871 27869999.999961696565 262864330.275982826948 1 60426.085282779 2024-04-26T02:02:48.432082+00:00 19994330.276078678668 27870000.000035163015 262864330.276110142469 1 60426.085294361 2024-04-26T02:02:49.432811+00:00 19994330.275819525123 27870000.000002641231 262864330.275818467140 1 60426.085305914 2024-04-26T02:02:50.430955+00:00 19994330.275985341519 27870000.000003859401 262864330.275985509157 1 60426.085317491 2024-04-26T02:02:51.431176+00:00 19994330.276043877006 27870000.000030398369 262864330.276070594788 1 60426.085329080 2024-04-26T02:02:52.432515+00:00 19994330.275793265551 27869999.999983251095 262864330.275772809982 1 60426.085340644 2024-04-26T02:02:53.431647+00:00 19994330.275814302266 27869999.999969761819 262864330.275780349970 1 60426.085352199 2024-04-26T02:02:54.429997+00:00 19994330.276011675596 27869999.999993097037 262864330.276001065969 1 60426.085363785 2024-04-26T02:02:55.431001+00:00 19994330.275922928005 27870000.000015564263 262864330.275934785604 1 60426.085375371 2024-04-26T02:02:56.432087+00:00 19994330.275784239173 27869999.999982193112 262864330.275762736797 1 60426.085386907 2024-04-26T02:02:57.428767+00:00 19994330.276169497520 27869999.999987088144 262864330.276152908802 1 60426.085398505 2024-04-26T02:02:58.430847+00:00 19994330.275984235108 27870000.000035863370 262864330.276016384363 1 60426.085410064 2024-04-26T02:02:59.429500+00:00 19994330.275977820158 27870000.000023286790 262864330.275997400284 1 60426.085421674 2024-04-26T02:03:00.432660+00:00 19994330.275925379246 27870000.000000048429 262864330.275921732187 1 60426.085433231 2024-04-26T02:03:01.431162+00:00 19994330.275905717164 27870000.000003796071 262864330.275905817747 1 60426.085444901 2024-04-26T02:03:02.439473+00:00 19994330.275876969099 27869999.999988455325 262864330.275861740112 1 60426.085456477 2024-04-26T02:03:03.439666+00:00 19994330.275900866836 27869999.999992758036 262864330.275889933109 1 60426.085467929 2024-04-26T02:03:04.429109+00:00 19994330.275981493294 27870000.000053688884 262864330.276031494141 1 60426.085479556 2024-04-26T02:03:05.433652+00:00 19994330.275971204042 27870000.000031705946 262864330.275999218225 1 60426.085491098 2024-04-26T02:03:06.430851+00:00 19994330.276088558137 27870000.000027574599 262864330.276112437248 1 60426.085502737 2024-04-26T02:03:07.436448+00:00 19994330.276119783521 27870000.000033210963 262864330.276149272919 1 60426.085514230 2024-04-26T02:03:08.429423+00:00 19994330.276275910437 27869999.999983981252 262864330.276256173849 1 60426.085525861 2024-04-26T02:03:09.434424+00:00 19994330.275953952223 27869999.999996121973 262864330.275946378708 1 60426.085537402 2024-04-26T02:03:10.431541+00:00 19994330.276124976575 27869999.999986961484 262864330.276108235121 1 60426.085549037 2024-04-26T02:03:11.436785+00:00 19994330.275672949851 27870000.000038243830 262864330.275707483292 1 60426.085560563 2024-04-26T02:03:12.432632+00:00 19994330.276187609881 27869999.999995246530 262864330.276179134846 1 60426.085572107 2024-04-26T02:03:13.430028+00:00 19994330.275775644928 27869999.999999001622 262864330.275770932436 1 60426.085583682 2024-04-26T02:03:14.430099+00:00 19994330.276089895517 27870000.000008683652 262864330.276094883680 1 60426.085595365 2024-04-26T02:03:15.439494+00:00 19994330.276000957936 27870000.000002458692 262864330.275999695063 1 60426.085606861 2024-04-26T02:03:16.432839+00:00 19994330.276046469808 27870000.000033099204 262864330.276075899601 1 60426.085618460 2024-04-26T02:03:17.434903+00:00 19994330.276052467525 27869999.999972570688 262864330.276021361351 1 60426.085630027 2024-04-26T02:03:18.434334+00:00 19994330.276015363634 27869999.999994494021 262864330.276006162167 1 60426.085641632 2024-04-26T02:03:19.436971+00:00 19994330.275909122080 27870000.000027395785 262864330.275932818651 1 60426.085653109 2024-04-26T02:03:20.428647+00:00 19994330.275956641883 27869999.999941863120 262864330.275894790888 1 60426.085664685 2024-04-26T02:03:21.428825+00:00 19994330.275939211249 27869999.999993909150 262864330.275929450989 1 60426.085676301 2024-04-26T02:03:22.432414+00:00 19994330.276085536927 27870000.000001240522 262864330.276083081961 1 60426.085687858 2024-04-26T02:03:23.430881+00:00 19994330.276039648801 27869999.999980747700 262864330.276016712189 1 60426.085699454 2024-04-26T02:03:24.432818+00:00 19994330.275780711323 27869999.999971054494 262864330.275748074055 1 60426.085710999 2024-04-26T02:03:25.430278+00:00 19994330.275876518339 27870000.000003550202 262864330.275876373053 1 60426.085722602 2024-04-26T02:03:26.432764+00:00 19994330.275879312307 27870000.000029485673 262864330.275905102491 1 60426.085734143 2024-04-26T02:03:27.429929+00:00 19994330.276019707322 27869999.999988868833 262864330.276004850864 1 60426.085745713 2024-04-26T02:03:28.429561+00:00 19994330.275809120387 27869999.999981723726 262864330.275787144899 1 60426.085757348 2024-04-26T02:03:29.434899+00:00 19994330.276014551520 27869999.999996244907 262864330.276007115841 1 60426.085768860 2024-04-26T02:03:30.429524+00:00 19994330.275863420218 27870000.000000469387 262864330.275860190392 1 60426.085780506 2024-04-26T02:03:31.435758+00:00 19994330.275976557285 27870000.000038497150 262864330.276011377573 1 60426.085792122 2024-04-26T02:03:32.439350+00:00 19994330.276007488370 27869999.999979790300 262864330.275983572006 1 60426.085803621 2024-04-26T02:03:33.432868+00:00 19994330.275971323252 27870000.000010345131 262864330.275977969170 1 60426.085815181 2024-04-26T02:03:34.431618+00:00 19994330.276045907289 27869999.999989155680 262864330.276031374931 1 60426.085826789 2024-04-26T02:03:35.434562+00:00 19994330.275987323374 27869999.999952588230 262864330.275936216116 1 60426.085838312 2024-04-26T02:03:36.430191+00:00 19994330.276082903147 27870000.000023178756 262864330.276102393866 1 60426.085849894 2024-04-26T02:03:37.430857+00:00 19994330.275898698717 27869999.999995250255 262864330.275890260935 1 60426.085861494 2024-04-26T02:03:38.433048+00:00 19994330.275985687971 27869999.999962996691 262864330.275944977999 1 60426.085873045 2024-04-26T02:03:39.431095+00:00 19994330.275899831206 27869999.999971631914 262864330.275867760181 1 60426.085884614 2024-04-26T02:03:40.430670+00:00 19994330.276010934263 27870000.000027209520 262864330.276034444571 1 60426.085896231 2024-04-26T02:03:41.434338+00:00 19994330.276047468185 27870000.000045131892 262864330.276088893414 1 60426.085907786 2024-04-26T02:03:42.432678+00:00 19994330.275793038309 27870000.000015169382 262864330.275804519653 1 60426.085919355 2024-04-26T02:03:43.432294+00:00 19994330.276001170278 27870000.000004675239 262864330.276002168655 1 60426.085930897 2024-04-26T02:03:44.429532+00:00 19994330.275853425264 27870000.000000059605 262864330.275849789381 1 60426.085942547 2024-04-26T02:03:45.436050+00:00 19994330.276131972671 27870000.000035904348 262864330.276164174080 1 60426.085954046 2024-04-26T02:03:46.429580+00:00 19994330.275848556310 27869999.999962445349 262864330.275807321072 1 60426.085965602 2024-04-26T02:03:47.428000+00:00 19994330.275918547064 27869999.999992538244 262864330.275907397270 1 60426.085977179 2024-04-26T02:03:48.428211+00:00 19994330.275837734342 27869999.999969407916 262864330.275803446770 1 60426.085988820 2024-04-26T02:03:49.434004+00:00 19994330.276180177927 27869999.999991998076 262864330.276168495417 1 60426.086000347 2024-04-26T02:03:50.429922+00:00 19994330.275908224285 27869999.999992277473 262864330.275896817446 1 60426.086011924 2024-04-26T02:03:51.430222+00:00 19994330.275832276791 27870000.000013466924 262864330.275842040777 1 60426.086023513 2024-04-26T02:03:52.431550+00:00 19994330.276170149446 27870000.000078074634 262864330.276244521141 1 60426.086035112 2024-04-26T02:03:53.433690+00:00 19994330.275622203946 27870000.000023320317 262864330.275641798973 1 60426.086046624 2024-04-26T02:03:54.428282+00:00 19994330.276125624776 27869999.999983742833 262864330.276105642319 1 60426.086058211 2024-04-26T02:03:55.429446+00:00 19994330.275842282921 27869999.999977815896 262864330.275816410780 1 60426.086069790 2024-04-26T02:03:56.429857+00:00 19994330.275979649276 27870000.000058200210 262864330.276034146547 1 60426.086081387 2024-04-26T02:03:57.431832+00:00 19994330.275815218687 27870000.000020246953 262864330.275831758976 1 60426.086092984 2024-04-26T02:03:58.433843+00:00 19994330.276163008064 27869999.999985877424 262864330.276145190001 1 60426.086104604 2024-04-26T02:03:59.437832+00:00 19994330.275894638151 27870000.000003140420 262864330.275894075632 1 60426.086116144 2024-04-26T02:04:00.434825+00:00 19994330.275829985738 27870000.000013075769 262864330.275839388371 1 60426.086127868 2024-04-26T02:04:01.447790+00:00 19994330.276213467121 27870000.000026628375 262864330.276236414909 1 60426.086139332 2024-04-26T02:04:02.438296+00:00 19994330.275836501271 27869999.999941356480 262864330.275774151087 1 60426.086151069 2024-04-26T02:04:03.452329+00:00 19994330.276122037321 27869999.999984230846 262864330.276102572680 1 60426.086162498 2024-04-26T02:04:04.439871+00:00 19994330.275705546141 27869999.999948386103 262864330.275650233030 1 60426.086174107 2024-04-26T02:04:05.442821+00:00 19994330.275843031704 27870000.000036515296 262864330.275875836611 1 60426.086185669 2024-04-26T02:04:06.441786+00:00 19994330.275754217058 27870000.000012055039 262864330.275762557983 1 60426.086197231 2024-04-26T02:04:07.440769+00:00 19994330.276059374213 27869999.999987833202 262864330.276043534279 1 60426.086208698 2024-04-26T02:04:08.431489+00:00 19994330.275890801102 27869999.999998178333 262864330.275885283947 1 60426.086220442 2024-04-26T02:04:09.446167+00:00 19994330.276131380349 27869999.999990902841 262864330.276118606329 1 60426.086231952 2024-04-26T02:04:10.440610+00:00 19994330.276012755930 27869999.999968361109 262864330.275977402925 1 60426.086243533 2024-04-26T02:04:11.441206+00:00 19994330.275881826878 27870000.000004779547 262864330.275882899761 1 60426.086255177 2024-04-26T02:04:12.447269+00:00 19994330.275872632861 27869999.999932583421 262864330.275801539421 1 60426.086266588 2024-04-26T02:04:13.433224+00:00 19994330.276068709791 27870000.000029399991 262864330.276094406843 1 60426.086278140 2024-04-26T02:04:14.431245+00:00 19994330.275977887213 27870000.000018097460 262864330.275992274284 1 60426.086289945 2024-04-26T02:04:15.451226+00:00 19994330.275894388556 27870000.000045761466 262864330.275936484337 1 60426.086301682 2024-04-26T02:04:16.465330+00:00 19994330.276037696749 27870000.000022999942 262864330.276057004929 1 60426.086312932 2024-04-26T02:04:17.437367+00:00 19994330.275889050215 27869999.999983981252 262864330.275869309902 1 60426.086324431 2024-04-26T02:04:18.430887+00:00 19994330.275831922889 27869999.999974060804 262864330.275802314281 1 60426.086336044 2024-04-26T02:04:19.434215+00:00 19994330.275984179229 27870000.000018745661 262864330.275999218225 1 60426.086347561 2024-04-26T02:04:20.429285+00:00 19994330.276016157120 27869999.999969255179 262864330.275981694460 1 60426.086359213 2024-04-26T02:04:21.435992+00:00 19994330.275922484696 27869999.999982658774 262864330.275901436806 1 60426.086370781 2024-04-26T02:04:22.435489+00:00 19994330.276144672185 27870000.000041536987 262864330.276182532310 1 60426.086382358 2024-04-26T02:04:23.435731+00:00 19994330.275985639542 27870000.000020880252 262864330.276002824306 1 60426.086393890 2024-04-26T02:04:24.432143+00:00 19994330.275924086571 27869999.999990183860 262864330.275910586119 1 60426.086405511 2024-04-26T02:04:25.436170+00:00 19994330.276104424149 27869999.999975927174 262864330.276076644659 1 60426.086417020 2024-04-26T02:04:26.430539+00:00 19994330.275790520012 27870000.000010803342 262864330.275797605515 1 60426.086428773 2024-04-26T02:04:27.446003+00:00 19994330.276079483330 27869999.999966695905 262864330.276042461395 1 60426.086440271 2024-04-26T02:04:28.439446+00:00 19994330.275894273072 27869999.999984864146 262864330.275875449181 1 60426.086451987 2024-04-26T02:04:29.451685+00:00 19994330.275804404169 27869999.999990515411 262864330.275791227818 1 60426.086463904 2024-04-26T02:04:30.481302+00:00 19994330.275963805616 27869999.999992415309 262864330.275952547789 1 60426.086474982 2024-04-26T02:04:31.438443+00:00 19994330.275938473642 27870000.000003542751 262864330.275938332081 1 60426.086486464 2024-04-26T02:04:32.430524+00:00 19994330.275829918683 27870000.000024281442 262864330.275850504637 1 60426.086498203 2024-04-26T02:04:33.444711+00:00 19994330.276134684682 27869999.999973371625 262864330.276104331017 1 60426.086509641 2024-04-26T02:04:34.433017+00:00 19994330.275883033872 27870000.000046376139 262864330.275925695896 1 60426.086521188 2024-04-26T02:04:35.430664+00:00 19994330.275716345757 27870000.000026620924 262864330.275739252567 1 60426.086532819 2024-04-26T02:04:36.435592+00:00 19994330.276055075228 27869999.999978132546 262864330.276029497385 1 60426.086544367 2024-04-26T02:04:37.433365+00:00 19994330.276040215045 27870000.000012889504 262864330.276049405336 1 60426.086555983 2024-04-26T02:04:38.436943+00:00 19994330.276036892086 27870000.000003237277 262864330.276036441326 1 60426.086567510 2024-04-26T02:04:39.432834+00:00 19994330.275850705802 27870000.000021133572 262864330.275868147612 1 60426.086579063 2024-04-26T02:04:40.430993+00:00 19994330.275824118406 27869999.999995652586 262864330.275816082954 1 60426.086590696 2024-04-26T02:04:41.436125+00:00 19994330.275951355696 27870000.000000461936 262864330.275948137045 1 60426.086602254 2024-04-26T02:04:42.434724+00:00 19994330.275898426771 27870000.000029299408 262864330.275924026966 1 60426.086613824 2024-04-26T02:04:43.434375+00:00 19994330.275977279991 27870000.000026494265 262864330.276000082493 1 60426.086625354 2024-04-26T02:04:44.430603+00:00 19994330.276145476848 27870000.000004198402 262864330.276145994663 1 60426.086636945 2024-04-26T02:04:45.432058+00:00 19994330.275716628879 27869999.999956153333 262864330.275669097900 1 60426.086648557 2024-04-26T02:04:46.435331+00:00 19994330.276254590601 27869999.999956581742 262864330.276207476854 1 60426.086660141 2024-04-26T02:04:47.436215+00:00 19994330.275817982852 27870000.000007521361 262864330.275821805000 1 60426.086671670 2024-04-26T02:04:48.432298+00:00 19994330.276001192629 27869999.999975252897 262864330.275972753763 1 60426.086683211 2024-04-26T02:04:49.429421+00:00 19994330.275876589119 27869999.999998264015 262864330.275871157646 1 60426.086694791 2024-04-26T02:04:50.429939+00:00 19994330.275792025030 27870000.000001531094 262864330.275789856911 1 60426.086706370 2024-04-26T02:04:51.430355+00:00 19994330.276040714234 27869999.999953594059 262864330.275990605354 1 60426.086717943 2024-04-26T02:04:52.430257+00:00 19994330.275774572045 27870000.000001922250 262864330.275772780180 1 60426.086729516 2024-04-26T02:04:53.430180+00:00 19994330.276055175811 27869999.999984864146 262864330.276036351919 1 60426.086741087 2024-04-26T02:04:54.429949+00:00 19994330.275968555361 27869999.999988909811 262864330.275953769684 1 60426.086752669 2024-04-26T02:04:55.430573+00:00 19994330.276041213423 27869999.999977014959 262864330.276014536619 1 60426.086764210 2024-04-26T02:04:56.427762+00:00 19994330.276077553630 27870000.000010985881 262864330.276084840298 1 60426.086775803 2024-04-26T02:04:57.429393+00:00 19994330.276006408036 27870000.000007148832 262864330.276009857655 1 60426.086787402 2024-04-26T02:04:58.431500+00:00 19994330.276062574238 27870000.000003308058 262864330.276062190533 1 60426.086798954 2024-04-26T02:04:59.429630+00:00 19994330.275895893574 27870000.000021900982 262864330.275914102793 1 60426.086810560 2024-04-26T02:05:00.432407+00:00 19994330.275816634297 27869999.999973773956 262864330.275786697865 1 60426.086822107 2024-04-26T02:05:01.430019+00:00 19994330.275900863111 27869999.999998923391 262864330.275896102190 1 60426.086833891 2024-04-26T02:05:02.448141+00:00 19994330.275879237801 27870000.000000618398 262864330.275876164436 1 60426.086845305 2024-04-26T02:05:03.434356+00:00 19994330.276206921786 27869999.999989386648 262864330.276192605495 1 60426.086856916 2024-04-26T02:05:04.437525+00:00 19994330.275978308171 27870000.000036329031 262864330.276010930538 1 60426.086868472 2024-04-26T02:05:05.435969+00:00 19994330.275730259717 27869999.999980363995 262864330.275706917048 1 60426.086880120 2024-04-26T02:05:06.442380+00:00 19994330.276008062065 27869999.999999128282 262864330.276003509760 1 60426.086891974 2024-04-26T02:05:07.466574+00:00 19994330.276016220450 27869999.999981578439 262864330.275994122028 1 60426.086903322 2024-04-26T02:05:08.447003+00:00 19994330.275911550969 27869999.999997701496 262864330.275905549526 1 60426.086914840 2024-04-26T02:05:09.442209+00:00 19994330.276006177068 27869999.999985374510 262864330.275987863541 1 60426.086926334 2024-04-26T02:05:10.435250+00:00 19994330.275898732245 27869999.999995637685 262864330.275890678167 1 60426.086937868 2024-04-26T02:05:11.431763+00:00 19994330.275920368731 27870000.000015944242 262864330.275932610035 1 60426.086949519 2024-04-26T02:05:12.438407+00:00 19994330.275808140635 27869999.999973513186 262864330.275777935982 1 60426.086961020 2024-04-26T02:05:13.432132+00:00 19994330.275842193514 27869999.999973364174 262864330.275811851025 1 60426.086972615 2024-04-26T02:05:14.433908+00:00 19994330.275982800871 27869999.999997090548 262864330.275976181030 1 60426.086984191 2024-04-26T02:05:15.434057+00:00 19994330.276036832482 27870000.000000081956 262864330.276033222675 1 60426.086995721 2024-04-26T02:05:16.430289+00:00 19994330.276187937707 27870000.000016763806 262864330.276200979948 1 60426.087007435 2024-04-26T02:05:17.442401+00:00 19994330.275830697268 27870000.000023011118 262864330.275849997997 1 60426.087018863 2024-04-26T02:05:18.429755+00:00 19994330.275910433382 27869999.999979268759 262864330.275885999203 1 60426.087030462 2024-04-26T02:05:19.431964+00:00 19994330.275717854500 27870000.000025473535 262864330.275739639997 1 60426.087042021 2024-04-26T02:05:20.430622+00:00 19994330.275995638222 27869999.999999057502 262864330.275990992785 1 60426.087053617 2024-04-26T02:05:21.432446+00:00 19994330.275912869722 27870000.000026348978 262864330.275935530663 1 60426.087065226 2024-04-26T02:05:22.435567+00:00 19994330.276066519320 27869999.999945346266 262864330.276008158922 1 60426.087076846 2024-04-26T02:05:23.439468+00:00 19994330.275967031717 27869999.999997861683 262864330.275961190462 1 60426.087088293 2024-04-26T02:05:24.428557+00:00 19994330.275742638856 27869999.999921321869 262864330.275660276413 1 60426.087099930 2024-04-26T02:05:25.433988+00:00 19994330.275936264545 27870000.000014934689 262864330.275947511196 1 60426.087111474 2024-04-26T02:05:26.431361+00:00 19994330.275956217200 27869999.999992340803 262864330.275944858789 1 60426.087123079 2024-04-26T02:05:27.434039+00:00 19994330.275939054787 27869999.999998789281 262864330.275934129953 1 60426.087134634 2024-04-26T02:05:28.432364+00:00 19994330.275952361524 27870000.000000011176 262864330.275948673487 1 60426.087146178 2024-04-26T02:05:29.429745+00:00 19994330.276115048677 27869999.999949749559 262864330.276061117649 1 60426.087157782 2024-04-26T02:05:30.432348+00:00 19994330.275890357792 27870000.000034019351 262864330.275920689106 1 60426.087169410 2024-04-26T02:05:31.437039+00:00 19994330.276071235538 27870000.000023841858 262864330.276091396809 1 60426.087180952 2024-04-26T02:05:32.434201+00:00 19994330.275814492255 27869999.999979250133 262864330.275790065527 1 60426.087192514 2024-04-26T02:05:33.433185+00:00 19994330.275935340673 27870000.000001050532 262864330.275932699442 1 60426.087204122 2024-04-26T02:05:34.436143+00:00 19994330.275979559869 27870000.000042688102 262864330.276018530130 1 60426.087215638 2024-04-26T02:05:35.431126+00:00 19994330.276147235185 27869999.999973565340 262864330.276117116213 1 60426.087227257 2024-04-26T02:05:36.434969+00:00 19994330.275917626917 27870000.000010240823 262864330.275924175978 1 60426.087238828 2024-04-26T02:05:37.434723+00:00 19994330.275746688247 27870000.000016894192 262864330.275759875774 1 60426.087250353 2024-04-26T02:05:38.430493+00:00 19994330.276055827737 27869999.999983973801 262864330.276036083698 1 60426.087261926 2024-04-26T02:05:39.430429+00:00 19994330.276135198772 27870000.000023104250 262864330.276154607534 1 60426.087273536 2024-04-26T02:05:40.433537+00:00 19994330.276017688215 27869999.999973379076 262864330.275987386703 1 60426.087285087 2024-04-26T02:05:41.431521+00:00 19994330.275829311460 27870000.000007398427 262864330.275833010674 1 60426.087296634 2024-04-26T02:05:42.429129+00:00 19994330.276038698852 27870000.000046204776 262864330.276081204414 1 60426.087308244 2024-04-26T02:05:43.432271+00:00 19994330.276067487895 27869999.999978791922 262864330.276042580605 1 60426.087319796 2024-04-26T02:05:44.430342+00:00 19994330.275898560882 27869999.999977309257 262864330.275872170925 1 60426.087331380 2024-04-26T02:05:45.431220+00:00 19994330.275722313672 27870000.000037584454 262864330.275756210089 1 60426.087342923 2024-04-26T02:05:46.428540+00:00 19994330.276018228382 27870000.000028420240 262864330.276042968035 1 60426.087354503 2024-04-26T02:05:47.429013+00:00 19994330.275991570204 27870000.000012397766 262864330.276000261307 1 60426.087366136 2024-04-26T02:05:48.434114+00:00 19994330.275961931795 27869999.999984528869 262864330.275942772627 1 60426.087377692 2024-04-26T02:05:49.432598+00:00 19994330.275736752898 27870000.000019893050 262864330.275752961636 1 60426.087389243 2024-04-26T02:05:50.430572+00:00 19994330.276146829128 27870000.000035479665 262864330.276178598404 1 60426.087400807 2024-04-26T02:05:51.429723+00:00 19994330.275925196707 27869999.999979719520 262864330.275901228189 1 60426.087412388 2024-04-26T02:05:52.430330+00:00 19994330.276106201112 27870000.000027343631 262864330.276129871607 1 60426.087423952 2024-04-26T02:05:53.429462+00:00 19994330.276009660214 27869999.999947268516 262864330.275953233242 1 60426.087435545 2024-04-26T02:05:54.431127+00:00 19994330.276357199997 27869999.999993812293 262864330.276347309351 1 60426.087447094 2024-04-26T02:05:55.428903+00:00 19994330.275758359581 27869999.999967720360 262864330.275722384453 1 60426.087458708 2024-04-26T02:05:56.432344+00:00 19994330.275860954076 27870000.000003349036 262864330.275860607624 1 60426.087470303 2024-04-26T02:05:57.434213+00:00 19994330.275955189019 27869999.999970518053 262864330.275922030210 1 60426.087481868 2024-04-26T02:05:58.433333+00:00 19994330.275882042944 27869999.999991897494 262864330.275870233774 1 60426.087493404 2024-04-26T02:05:59.430089+00:00 19994330.276011042297 27870000.000017583370 262864330.276024937630 1 60426.087504975 2024-04-26T02:06:00.429848+00:00 19994330.276115667075 27870000.000015113503 262864330.276127070189 1 60426.087517018 2024-04-26T02:06:01.470344+00:00 19994330.275903873146 27869999.999940998852 262864330.275841176510 1 60426.087528373 2024-04-26T02:06:02.451423+00:00 19994330.275909762830 27870000.000025790185 262864330.275931835175 1 60426.087539880 2024-04-26T02:06:03.445578+00:00 19994330.276000823826 27870000.000033129007 262864330.276030272245 1 60426.087551457 2024-04-26T02:06:04.445871+00:00 19994330.275814149529 27869999.999969229102 262864330.275779694319 1 60426.087563016 2024-04-26T02:06:05.444595+00:00 19994330.276027180254 27870000.000007718801 262864330.276031196117 1 60426.087574666 2024-04-26T02:06:06.451180+00:00 19994330.275916311890 27869999.999981611967 262864330.275894224644 1 60426.087586148 2024-04-26T02:06:07.443173+00:00 19994330.275928325951 27870000.000023160130 262864330.275947779417 1 60426.087597669 2024-04-26T02:06:08.438620+00:00 19994330.275892946869 27869999.999976925552 262864330.275866180658 1 60426.087609342 2024-04-26T02:06:09.447182+00:00 19994330.275935247540 27869999.999972529709 262864330.275904059410 1 60426.087620843 2024-04-26T02:06:10.440838+00:00 19994330.276034127921 27869999.999993763864 262864330.276024192572 1 60426.087632450 2024-04-26T02:06:11.443706+00:00 19994330.275953743607 27869999.999975021929 262864330.275925070047 1 60426.087643972 2024-04-26T02:06:12.439156+00:00 19994330.275820985436 27870000.000040337443 262864330.275857627392 1 60426.087655608 2024-04-26T02:06:13.444530+00:00 19994330.275897510350 27869999.999999545515 262864330.275893360376 1 60426.087667171 2024-04-26T02:06:14.443596+00:00 19994330.275802250952 27870000.000027474016 262864330.275826036930 1 60426.087678685 2024-04-26T02:06:15.438384+00:00 19994330.276159614325 27869999.999986756593 262864330.276142686605 1 60426.087690382 2024-04-26T02:06:16.449014+00:00 19994330.275859188288 27869999.999991767108 262864330.275847256184 1 60426.087701828 2024-04-26T02:06:17.437932+00:00 19994330.276077162474 27870000.000002242625 262864330.276075690985 1 60426.087713440 2024-04-26T02:06:18.441205+00:00 19994330.276153627783 27869999.999982494861 262864330.276132434607 1 60426.087725101 2024-04-26T02:06:19.448693+00:00 19994330.276073452085 27870000.000014543533 262864330.276084303856 1 60426.087736594 2024-04-26T02:06:20.441729+00:00 19994330.275791231543 27869999.999987330288 262864330.275774866343 1 60426.087748064 2024-04-26T02:06:21.432693+00:00 19994330.276096563786 27869999.999992784113 262864330.276085644960 1 60426.087759669 2024-04-26T02:06:22.435388+00:00 19994330.276085790247 27870000.000017523766 262864330.276099622250 1 60426.087771207 2024-04-26T02:06:23.432267+00:00 19994330.275804746896 27869999.999990530312 262864330.275791585445 1 60426.087782946 2024-04-26T02:06:24.446568+00:00 19994330.276128172874 27870000.000003162771 262864330.276127636433 1 60426.087794498 2024-04-26T02:06:25.444648+00:00 19994330.275985576212 27870000.000025302172 262864330.276007175446 1 60426.087805963 2024-04-26T02:06:26.435218+00:00 19994330.276052605361 27869999.999973729253 262864330.276022613049 1 60426.087817496 2024-04-26T02:06:27.431616+00:00 19994330.275817889720 27869999.999980714172 262864330.275794923306 1 60426.087829180 2024-04-26T02:06:28.441172+00:00 19994330.275920458138 27869999.999999750406 262864330.275916516781 1 60426.087840644 2024-04-26T02:06:29.431623+00:00 19994330.275885786861 27869999.999983854592 262864330.275865942240 1 60426.087852402 2024-04-26T02:06:30.447479+00:00 19994330.275764368474 27870000.000011906028 262864330.275772601366 1 60426.087863853 2024-04-26T02:06:31.436898+00:00 19994330.276117339730 27870000.000027727336 262864330.276141345501 1 60426.087875410 2024-04-26T02:06:32.435417+00:00 19994330.276175044477 27870000.000005491078 262864330.276176840067 1 60426.087887022 2024-04-26T02:06:33.438692+00:00 19994330.275861606002 27869999.999979030341 262864330.275836944580 1 60426.087898524 2024-04-26T02:06:34.432414+00:00 19994330.275910578668 27870000.000027075410 262864330.275933951139 1 60426.087910088 2024-04-26T02:06:35.431570+00:00 19994330.276069261134 27870000.000037159771 262864330.276102721691 1 60426.087921624 2024-04-26T02:06:36.428340+00:00 19994330.275998316705 27869999.999957099557 262864330.275951713324 1 60426.087933205 2024-04-26T02:06:37.428889+00:00 19994330.276136234403 27870000.000000186265 262864330.276132702827 1 60426.087944824 2024-04-26T02:06:38.432812+00:00 19994330.275961477309 27869999.999992337078 262864330.275950133801 1 60426.087956396 2024-04-26T02:06:39.432604+00:00 19994330.275861766189 27870000.000033635646 262864330.275891721249 1 60426.087967935 2024-04-26T02:06:40.429533+00:00 19994330.275884512812 27869999.999969612807 262864330.275850415230 1 60426.087979553 2024-04-26T02:06:41.433355+00:00 19994330.276080567390 27870000.000060591847 262864330.276137471199 1 60426.087991127 2024-04-26T02:06:42.433344+00:00 19994330.275807704777 27870000.000017493963 262864330.275821506977 1 60426.088002655 2024-04-26T02:06:43.429343+00:00 19994330.276079624891 27869999.999965403229 262864330.276041328907 1 60426.088014229 2024-04-26T02:06:44.429384+00:00 19994330.276001065969 27869999.999995131046 262864330.275992512703 1 60426.088025843 2024-04-26T02:06:45.432862+00:00 19994330.275887258351 27869999.999965082854 262864330.275848627090 1 60426.088037387 2024-04-26T02:06:46.430233+00:00 19994330.275719728321 27870000.000018801540 262864330.275734841824 1 60426.088048953 2024-04-26T02:06:47.429495+00:00 19994330.275819987059 27869999.999975997955 262864330.275792300701 1 60426.088060533 2024-04-26T02:06:48.430000+00:00 19994330.276022452861 27869999.999985571951 262864330.276004344225 1 60426.088072140 2024-04-26T02:06:49.432852+00:00 19994330.276044752449 27870000.000005267560 262864330.276046335697 1 60426.088083724 2024-04-26T02:06:50.433759+00:00 19994330.275821842253 27869999.999997057021 262864330.275815188885 1 60426.088095272 2024-04-26T02:06:51.431477+00:00 19994330.275842610747 27870000.000047076494 262864330.275885999203 1 60426.088106836 2024-04-26T02:06:52.430617+00:00 19994330.275995422155 27870000.000018581748 262864330.276010334492 1 60426.088118400 2024-04-26T02:06:53.429754+00:00 19994330.275866001844 27870000.000006347895 262864330.275868654251 1 60426.088130038 2024-04-26T02:06:54.435254+00:00 19994330.275900192559 27870000.000015690923 262864330.275912165642 1 60426.088141549 2024-04-26T02:06:55.429888+00:00 19994330.276104651392 27870000.000004835427 262864330.276105791330 1 60426.088153128 2024-04-26T02:06:56.430244+00:00 19994330.276128686965 27869999.999972745776 262864330.276097744703 1 60426.088164730 2024-04-26T02:06:57.432620+00:00 19994330.275969877839 27869999.999987784773 262864330.275953948498 1 60426.088176253 2024-04-26T02:06:58.428250+00:00 19994330.275935638696 27870000.000008285046 262864330.275940239429 1 60426.088187911 2024-04-26T02:06:59.435501+00:00 19994330.275884471834 27870000.000016249716 262864330.275897026062 1 60426.088199437 2024-04-26T02:07:00.431369+00:00 19994330.275876868516 27870000.000043544918 262864330.275916725397 1 60426.088211113 2024-04-26T02:07:01.440161+00:00 19994330.276076894253 27870000.000028058887 262864330.276101261377 1 60426.088222668 2024-04-26T02:07:02.438474+00:00 19994330.275935918093 27869999.999920189381 262864330.275852411985 1 60426.088234168 2024-04-26T02:07:03.432107+00:00 19994330.275942400098 27869999.999986752868 262864330.275925457478 1 60426.088245704 2024-04-26T02:07:04.428789+00:00 19994330.275972314179 27869999.999968122691 262864330.275936722755 1 60426.088257267 2024-04-26T02:07:05.427905+00:00 19994330.275852523744 27870000.000014327466 262864330.275863170624 1 60426.088268942 2024-04-26T02:07:06.436628+00:00 19994330.276021245867 27870000.000018905848 262864330.276036441326 1 60426.088280517 2024-04-26T02:07:07.436634+00:00 19994330.275880809873 27870000.000021610409 262864330.275898724794 1 60426.088292031 2024-04-26T02:07:08.431431+00:00 19994330.275953534991 27869999.999997369945 262864330.275947213173 1 60426.088303666 2024-04-26T02:07:09.436707+00:00 19994330.276035130024 27870000.000014018267 262864330.276045441628 1 60426.088315167 2024-04-26T02:07:10.430494+00:00 19994330.276013769209 27869999.999978195876 262864330.275988250971 1 60426.088326819 2024-04-26T02:07:11.437167+00:00 19994330.275735348463 27870000.000005412847 262864330.275737076998 1 60426.088338342 2024-04-26T02:07:12.432729+00:00 19994330.275918088853 27870000.000009767711 262864330.275924175978 1 60426.088349886 2024-04-26T02:07:13.430135+00:00 19994330.276050537825 27870000.000007312745 262864330.276054143906 1 60426.088361470 2024-04-26T02:07:14.430986+00:00 19994330.275844309479 27870000.000009242445 262864330.275849848986 1 60426.088373073 2024-04-26T02:07:15.433525+00:00 19994330.275918833911 27869999.999974749982 262864330.275889903307 1 60426.088384586 2024-04-26T02:07:16.428254+00:00 19994330.275796677917 27869999.999984577298 262864330.275777548552 1 60426.088396201 2024-04-26T02:07:17.431778+00:00 19994330.275940138847 27869999.999979365617 262864330.275915831327 1 60426.088407797 2024-04-26T02:07:18.433672+00:00 19994330.276042658836 27869999.999990802258 262864330.276029765606 1 60426.088419329 2024-04-26T02:07:19.430030+00:00 19994330.276024568826 27870000.000031061471 262864330.276051938534 1 60426.088430914 2024-04-26T02:07:20.430991+00:00 19994330.275945037603 27870000.000008363277 262864330.275949716568 1 60426.088442527 2024-04-26T02:07:21.434334+00:00 19994330.275838796049 27869999.999977193773 262864330.275812298059 1 60426.088454090 2024-04-26T02:07:22.433331+00:00 19994330.276007037610 27869999.999998357147 262864330.276001691818 1 60426.088465623 2024-04-26T02:07:23.429848+00:00 19994330.275741860271 27869999.999986909330 262864330.275725066662 1 60426.088477206 2024-04-26T02:07:24.430600+00:00 19994330.275869756937 27869999.999952815473 262864330.275818884373 1 60426.088488769 2024-04-26T02:07:25.429633+00:00 19994330.275805808604 27870000.000007085502 262864330.275809198618 1 60426.088500350 2024-04-26T02:07:26.430269+00:00 19994330.276325520128 27869999.999954480678 262864330.276276320219 1 60426.088511935 2024-04-26T02:07:27.431231+00:00 19994330.275801729411 27870000.000025548041 262864330.275823563337 1 60426.088523519 2024-04-26T02:07:28.432079+00:00 19994330.275934353471 27870000.000000357628 262864330.275931000710 1 60426.088535144 2024-04-26T02:07:29.436410+00:00 19994330.276018314064 27870000.000003475696 262864330.276018112898 1 60426.088546665 2024-04-26T02:07:30.431853+00:00 19994330.275945760310 27870000.000019323081 262864330.275961369276 1 60426.088558252 2024-04-26T02:07:31.432978+00:00 19994330.275673404336 27870000.000006340444 262864330.275676071644 1 60426.088569830 2024-04-26T02:07:32.433274+00:00 19994330.275990806520 27870000.000011425465 262864330.275998532772 1 60426.088581369 2024-04-26T02:07:33.430298+00:00 19994330.276175726205 27869999.999972403049 262864330.276144444942 1 60426.088592936 2024-04-26T02:07:34.429661+00:00 19994330.275972235948 27869999.999981798232 262864330.275950342417 1 60426.088604507 2024-04-26T02:07:35.429420+00:00 19994330.275921978056 27869999.999974455684 262864330.275892734528 1 60426.088616090 2024-04-26T02:07:36.430151+00:00 19994330.275818265975 27870000.000008292496 262864330.275822848082 1 60426.088627670 2024-04-26T02:07:37.430665+00:00 19994330.276085857302 27870000.000002305955 262864330.276084452868 1 60426.088639226 2024-04-26T02:07:38.429141+00:00 19994330.275877460837 27870000.000014688820 262864330.275888442993 1 60426.088650804 2024-04-26T02:07:39.429494+00:00 19994330.275981929153 27869999.999984093010 262864330.275962322950 1 60426.088662385 2024-04-26T02:07:40.430110+00:00 19994330.275778681040 27870000.000019904226 262864330.275794893503 1 60426.088673952 2024-04-26T02:07:41.429455+00:00 19994330.276152990758 27869999.999981746078 262864330.276131063700 1 60426.088685532 2024-04-26T02:07:42.429980+00:00 19994330.275879267603 27870000.000012040138 262864330.275887608528 1 60426.088697148 2024-04-26T02:07:43.433537+00:00 19994330.275965489447 27869999.999993890524 262864330.275955677032 1 60426.088708684 2024-04-26T02:07:44.430336+00:00 19994330.276048351079 27870000.000033520162 262864330.276078194380 1 60426.088720256 2024-04-26T02:07:45.430091+00:00 19994330.275998700410 27870000.000010188669 262864330.276005208492 1 60426.088731849 2024-04-26T02:07:46.431727+00:00 19994330.275829795748 27869999.999943904579 262864330.275770008564 1 60426.088743403 2024-04-26T02:07:47.429994+00:00 19994330.275961011648 27869999.999983876944 262864330.275941193104 1 60426.088754992 2024-04-26T02:07:48.431281+00:00 19994330.275968234986 27869999.999990459532 262864330.275954991579 1 60426.088766560 2024-04-26T02:07:49.430783+00:00 19994330.276232454926 27870000.000047795475 262864330.276276558638 1 60426.088778113 2024-04-26T02:07:50.429002+00:00 19994330.276046860963 27870000.000011228025 262864330.276054412127 1 60426.088789697 2024-04-26T02:07:51.429827+00:00 19994330.275780729949 27870000.000006403774 262864330.275783449411 1 60426.088801288 2024-04-26T02:07:52.431253+00:00 19994330.275998454541 27869999.999983485788 262864330.275978237391 1 60426.088812867 2024-04-26T02:07:53.431746+00:00 19994330.275984391570 27869999.999978311360 262864330.275959014893 1 60426.088824423 2024-04-26T02:07:54.430184+00:00 19994330.275848001242 27869999.999999001622 262864330.275843292475 1 60426.088835996 2024-04-26T02:07:55.430018+00:00 19994330.275930345058 27869999.999998904765 262864330.275925546885 1 60426.088847572 2024-04-26T02:07:56.430269+00:00 19994330.276045728475 27869999.999996095896 262864330.276038140059 1 60426.088859149 2024-04-26T02:07:57.430473+00:00 19994330.275746706873 27870000.000016082078 262864330.275759100914 1 60426.088870746 2024-04-26T02:07:58.432449+00:00 19994330.276139337569 27869999.999957278371 262864330.276092916727 1 60426.088882289 2024-04-26T02:07:59.429806+00:00 19994330.275989729911 27870000.000014051795 262864330.276000112295 1 60426.088893902 2024-04-26T02:08:00.433120+00:00 19994330.275979060680 27869999.999990534037 262864330.275965899229 1 60426.088905485 2024-04-26T02:08:01.433941+00:00 19994330.275929987431 27870000.000053819269 262864330.275980114937 1 60426.088917122 2024-04-26T02:08:02.439374+00:00 19994330.276097975671 27870000.000001925975 262864330.276096224785 1 60426.088928640 2024-04-26T02:08:03.434479+00:00 19994330.275838084519 27870000.000037148595 262864330.275871515274 1 60426.088940231 2024-04-26T02:08:04.435931+00:00 19994330.275989081711 27869999.999990634620 262864330.275976032019 1 60426.088951842 2024-04-26T02:08:05.439181+00:00 19994330.276246637106 27870000.000051133335 262864330.276294082403 1 60426.088963348 2024-04-26T02:08:06.433265+00:00 19994330.276011459529 27870000.000018008053 262864330.276025772095 1 60426.088974980 2024-04-26T02:08:07.438273+00:00 19994330.275917548686 27869999.999990373850 262864330.275904238224 1 60426.088986566 2024-04-26T02:08:08.439319+00:00 19994330.275878500193 27870000.000040035695 262864330.275914818048 1 60426.088998042 2024-04-26T02:08:09.430853+00:00 19994330.275925483555 27869999.999957136810 262864330.275878936052 1 60426.089009723 2024-04-26T02:08:10.440081+00:00 19994330.275825105608 27870000.000016439706 262864330.275837868452 1 60426.089021246 2024-04-26T02:08:11.435676+00:00 19994330.275617148727 27869999.999965034425 262864330.275578498840 1 60426.089032943 2024-04-26T02:08:12.446309+00:00 19994330.275884550065 27870000.000052966177 262864330.275933802128 1 60426.089044471 2024-04-26T02:08:13.442301+00:00 19994330.275963041931 27869999.999983981252 262864330.275943309069 1 60426.089055934 2024-04-26T02:08:14.432674+00:00 19994330.275999449193 27869999.999973896891 262864330.275969654322 1 60426.089067548 2024-04-26T02:08:15.436104+00:00 19994330.276141341776 27869999.999991908669 262864330.276129543781 1 60426.089079122 2024-04-26T02:08:16.436113+00:00 19994330.276041772217 27870000.000019006431 262864330.276057094336 1 60426.089090759 2024-04-26T02:08:17.441560+00:00 19994330.275683667511 27869999.999942395836 262864330.275622367859 1 60426.089102200 2024-04-26T02:08:18.430049+00:00 19994330.276284977794 27870000.000023089349 262864330.276304364204 1 60426.089113797 2024-04-26T02:08:19.432033+00:00 19994330.275950625539 27869999.999977059662 262864330.275923967361 1 60426.089125355 2024-04-26T02:08:20.430688+00:00 19994330.275751240551 27869999.999999236315 262864330.275746762753 1 60426.089136968 2024-04-26T02:08:21.434018+00:00 19994330.275937851518 27869999.999943170696 262864330.275877326727 1 60426.089148538 2024-04-26T02:08:22.433670+00:00 19994330.275859273970 27870000.000031307340 262864330.275886863470 1 60426.089160100 2024-04-26T02:08:23.432616+00:00 19994330.275784168392 27869999.999971818179 262864330.275752276182 1 60426.089171681 2024-04-26T02:08:24.433259+00:00 19994330.276164762676 27870000.000066950917 262864330.276228010654 1 60426.089183256 2024-04-26T02:08:25.433337+00:00 19994330.276097327471 27869999.999992828816 262864330.276086449623 1 60426.089194853 2024-04-26T02:08:26.435267+00:00 19994330.275966443121 27869999.999998159707 262864330.275960892439 1 60426.089206504 2024-04-26T02:08:27.441954+00:00 19994330.276125218719 27870000.000034216791 262864330.276155740023 1 60426.089217948 2024-04-26T02:08:28.430717+00:00 19994330.276014488190 27870000.000007610768 262864330.276018381119 1 60426.089229503 2024-04-26T02:08:29.429043+00:00 19994330.276305470616 27870000.000028561801 262864330.276330322027 1 60426.089241108 2024-04-26T02:08:30.431759+00:00 19994330.275747183710 27869999.999950729311 262864330.275694221258 1 60426.089252650 2024-04-26T02:08:31.428977+00:00 19994330.275907926261 27870000.000025644898 262864330.275929868221 1 60426.089264267 2024-04-26T02:08:32.432633+00:00 19994330.276091393083 27870000.000020239502 262864330.276107937098 1 60426.089275803 2024-04-26T02:08:33.429418+00:00 19994330.275908209383 27870000.000014208257 262864330.275918722153 1 60426.089287454 2024-04-26T02:08:34.436022+00:00 19994330.275945086032 27869999.999968647957 262864330.275910049677 1 60426.089299037 2024-04-26T02:08:35.436784+00:00 19994330.275930732489 27869999.999990202487 262864330.275917232037 1 60426.089310605 2024-04-26T02:08:36.436237+00:00 19994330.275731753558 27870000.000008735806 262864330.275736778975 1 60426.089322256 2024-04-26T02:08:37.442938+00:00 19994330.276112675667 27870000.000006202608 262864330.276115179062 1 60426.089333680 2024-04-26T02:08:38.429912+00:00 19994330.276056259871 27869999.999992735684 262864330.276045292616 1 60426.089345297 2024-04-26T02:08:39.433662+00:00 19994330.276054058224 27870000.000014867634 262864330.276065230370 1 60426.089356864 2024-04-26T02:08:40.433056+00:00 19994330.275873482227 27869999.999962877482 262864330.275832653046 1 60426.089368477 2024-04-26T02:08:41.436354+00:00 19994330.275877710432 27870000.000000882894 262864330.275874912739 1 60426.089380005 2024-04-26T02:08:42.432434+00:00 19994330.275701101869 27870000.000023875386 262864330.275721281767 1 60426.089391646 2024-04-26T02:08:43.438222+00:00 19994330.275958038867 27869999.999987602234 262864330.275941938162 1 60426.089403244 2024-04-26T02:08:44.440253+00:00 19994330.275920335203 27870000.000034440309 262864330.275951087475 1 60426.089414747 2024-04-26T02:08:45.434124+00:00 19994330.276110749692 27869999.999977760017 262864330.276084810495 1 60426.089426287 2024-04-26T02:08:46.431152+00:00 19994330.275844242424 27870000.000035453588 262864330.275876015425 1 60426.089437852 2024-04-26T02:08:47.430365+00:00 19994330.275808643550 27870000.000003699213 262864330.275808632374 1 60426.089449436 2024-04-26T02:08:48.431271+00:00 19994330.275957595557 27869999.999993871897 262864330.275947749615 1 60426.089461027 2024-04-26T02:08:49.432707+00:00 19994330.275915518403 27869999.999957691878 262864330.275869488716 1 60426.089472569 2024-04-26T02:08:50.429929+00:00 19994330.275891810656 27870000.000021573156 262864330.275909692049 1 60426.089484194 2024-04-26T02:08:51.434351+00:00 19994330.276061259210 27869999.999978572130 262864330.276036143303 1 60426.089495771 2024-04-26T02:08:52.434573+00:00 19994330.275857832283 27870000.000004496425 262864330.275858640671 1 60426.089507313 2024-04-26T02:08:53.431837+00:00 19994330.275965884328 27870000.000019069761 262864330.275981247425 1 60426.089518889 2024-04-26T02:08:54.431992+00:00 19994330.275841735303 27870000.000035390258 262864330.275873452425 1 60426.089530429 2024-04-26T02:08:55.429044+00:00 19994330.275791816413 27869999.999983947724 262864330.275772064924 1 60426.089541988 2024-04-26T02:08:56.427823+00:00 19994330.276008810848 27869999.999961566180 262864330.275966674089 1 60426.089553570 2024-04-26T02:08:57.428481+00:00 19994330.276069305837 27870000.000018779188 262864330.276084393263 1 60426.089565149 2024-04-26T02:08:58.428888+00:00 19994330.275917489082 27869999.999971088022 262864330.275884896517 1 60426.089576772 2024-04-26T02:08:59.433161+00:00 19994330.276026614010 27870000.000052131712 262864330.276075035334 1 60426.089588318 2024-04-26T02:09:00.430654+00:00 19994330.276116766036 27869999.999959956855 262864330.276073008776 1 60426.089600169 2024-04-26T02:09:01.454626+00:00 19994330.276034865528 27870000.000011850148 262864330.276043027639 1 60426.089611471 2024-04-26T02:09:02.431123+00:00 19994330.275974504650 27869999.999981638044 262864330.275952458382 1 60426.089623042 2024-04-26T02:09:03.430860+00:00 19994330.275912914425 27869999.999960027635 262864330.275869250298 1 60426.089634636 2024-04-26T02:09:04.432540+00:00 19994330.276047561318 27870000.000023856759 262864330.276067703962 1 60426.089646251 2024-04-26T02:09:05.436070+00:00 19994330.275587584823 27869999.999964654446 262864330.275548547506 1 60426.089657771 2024-04-26T02:09:06.431398+00:00 19994330.275950323790 27870000.000022172928 262864330.275968790054 1 60426.089669379 2024-04-26T02:09:07.434367+00:00 19994330.275978393853 27869999.999980695546 262864330.275955379009 1 60426.089680900 2024-04-26T02:09:08.429739+00:00 19994330.275956168771 27870000.000022105873 262864330.275974571705 1 60426.089692465 2024-04-26T02:09:09.429007+00:00 19994330.276183113456 27870000.000040698797 262864330.276220142841 1 60426.089704125 2024-04-26T02:09:10.436361+00:00 19994330.275929484516 27869999.999983057380 262864330.275908857584 1 60426.089715639 2024-04-26T02:09:11.431181+00:00 19994330.275982502848 27869999.999964307994 262864330.275943100452 1 60426.089727295 2024-04-26T02:09:12.438302+00:00 19994330.276073437184 27870000.000013392419 262864330.276083111763 1 60426.089738877 2024-04-26T02:09:13.439032+00:00 19994330.275777973235 27870000.000040046871 262864330.275814324617 1 60426.089750453 2024-04-26T02:09:14.439153+00:00 19994330.275850061327 27869999.999975603074 262864330.275821954012 1 60426.089762005 2024-04-26T02:09:15.437233+00:00 19994330.275879457593 27869999.999945938587 262864330.275821685791 1 60426.089773575 2024-04-26T02:09:16.436891+00:00 19994330.275957610458 27869999.999988526106 262864330.275942444801 1 60426.089785183 2024-04-26T02:09:17.439804+00:00 19994330.275816723704 27870000.000014964491 262864330.275828003883 1 60426.089796713 2024-04-26T02:09:18.435960+00:00 19994330.276062637568 27869999.999973267317 262864330.276032209396 1 60426.089808217 2024-04-26T02:09:19.429964+00:00 19994330.276027340442 27869999.999986976385 262864330.276010632515 1 60426.089819845 2024-04-26T02:09:20.434642+00:00 19994330.276116721332 27870000.000078968704 262864330.276192009449 1 60426.089831374 2024-04-26T02:09:21.430660+00:00 19994330.275861646980 27869999.999986480922 262864330.275844424963 1 60426.089842944 2024-04-26T02:09:22.430403+00:00 19994330.276105087250 27869999.999979045242 262864330.276080429554 1 60426.089854524 2024-04-26T02:09:23.430892+00:00 19994330.275965835899 27870000.000021349639 262864330.275983482599 1 60426.089866101 2024-04-26T02:09:24.431146+00:00 19994330.275854133070 27869999.999972362071 262864330.275822818279 1 60426.089877646 2024-04-26T02:09:25.428645+00:00 19994330.275866750628 27870000.000012028962 262864330.275875091553 1 60426.089889217 2024-04-26T02:09:26.428364+00:00 19994330.276168391109 27869999.999998394400 262864330.276163101196 1 60426.089900868 2024-04-26T02:09:27.434990+00:00 19994330.275858208537 27870000.000028770417 262864330.275883257389 1 60426.089912437 2024-04-26T02:09:28.434547+00:00 19994330.275998529047 27869999.999983713031 262864330.275978565216 1 60426.089923967 2024-04-26T02:09:29.430760+00:00 19994330.275857191533 27870000.000039756298 262864330.275893241167 1 60426.089935524 2024-04-26T02:09:30.429259+00:00 19994330.276002958417 27869999.999996718019 262864330.275995969772 1 60426.089947122 2024-04-26T02:09:31.431299+00:00 19994330.275862742215 27870000.000044815242 262864330.275903880596 1 60426.089958722 2024-04-26T02:09:32.433594+00:00 19994330.275883600116 27869999.999991673976 262864330.275871574879 1 60426.089970351 2024-04-26T02:09:33.438334+00:00 19994330.276096072048 27869999.999982923269 262864330.276075303555 1 60426.089981827 2024-04-26T02:09:34.429897+00:00 19994330.275983676314 27870000.000053863972 262864330.276033818722 1 60426.089993435 2024-04-26T02:09:35.432794+00:00 19994330.275845032185 27870000.000008657575 262864330.275849968195 1 60426.090004994 2024-04-26T02:09:36.431497+00:00 19994330.275917451829 27869999.999992597848 262864330.275906354189 1 60426.090016570 2024-04-26T02:09:37.431644+00:00 19994330.275862354785 27870000.000003799796 262864330.275862485170 1 60426.090028105 2024-04-26T02:09:38.428262+00:00 19994330.276221826673 27869999.999974273145 262864330.276192426682 1 60426.090039709 2024-04-26T02:09:39.430859+00:00 19994330.275796178728 27870000.000014975667 262864330.275807440281 1 60426.090051331 2024-04-26T02:09:40.434945+00:00 19994330.275980968028 27869999.999954029918 262864330.275931328535 1 60426.090062864 2024-04-26T02:09:41.431482+00:00 19994330.275672636926 27869999.999965313822 262864330.275634258986 1 60426.090074424 2024-04-26T02:09:42.430255+00:00 19994330.275973182172 27869999.999980114400 262864330.275949597359 1 60426.090086035 2024-04-26T02:09:43.433418+00:00 19994330.276022888720 27870000.000055667013 262864330.276074856520 1 60426.090097579 2024-04-26T02:09:44.430804+00:00 19994330.275912970304 27870000.000025749207 262864330.275935024023 1 60426.090109181 2024-04-26T02:09:45.433241+00:00 19994330.276044711471 27870000.000010982156 262864330.276051998138 1 60426.090120736 2024-04-26T02:09:46.431578+00:00 19994330.275901131332 27870000.000024899840 262864330.275922358036 1 60426.090132305 2024-04-26T02:09:47.431151+00:00 19994330.275817211717 27869999.999981120229 262864330.275794625282 1 60426.090143892 2024-04-26T02:09:48.432245+00:00 19994330.276160415262 27870000.000007148832 262864330.276163876057 1 60426.090155477 2024-04-26T02:09:49.433173+00:00 19994330.275937151164 27870000.000002328306 262864330.275935769081 1 60426.090167089 2024-04-26T02:09:50.436527+00:00 19994330.276037611067 27870000.000014178455 262864330.276048094034 1 60426.090178671 2024-04-26T02:09:51.437206+00:00 19994330.275834854692 27869999.999982327223 262864330.275813490152 1 60426.090190155 2024-04-26T02:09:52.429358+00:00 19994330.276112698019 27870000.000011887401 262864330.276120901108 1 60426.090201765 2024-04-26T02:09:53.432498+00:00 19994330.275825560093 27870000.000037860125 262864330.275859713554 1 60426.090213312 2024-04-26T02:09:54.430137+00:00 19994330.275847464800 27869999.999939009547 262864330.275782793760 1 60426.090224916 2024-04-26T02:09:55.432761+00:00 19994330.276150345802 27870000.000060398132 262864330.276207059622 1 60426.090236486 2024-04-26T02:09:56.432422+00:00 19994330.275748889893 27870000.000033792108 262864330.275778979063 1 60426.090248027 2024-04-26T02:09:57.429536+00:00 19994330.275746446103 27869999.999991152436 262864330.275733888149 1 60426.090259660 2024-04-26T02:09:58.434601+00:00 19994330.275843296200 27870000.000002861023 262864330.275842458010 1 60426.090271195 2024-04-26T02:09:59.431262+00:00 19994330.276090741158 27869999.999950431287 262864330.276037484407 1 60426.090282804 2024-04-26T02:10:00.434300+00:00 19994330.275790508837 27869999.999987836927 262864330.275774657726 1 60426.090294360 2024-04-26T02:10:01.432714+00:00 19994330.275802660733 27869999.999996144325 262864330.275795131922 1 60426.090306139 2024-04-26T02:10:02.450400+00:00 19994330.276044961065 27869999.999964565039 262864330.276005834341 1 60426.090317722 2024-04-26T02:10:03.451221+00:00 19994330.275818310678 27870000.000007536262 262864330.275822162628 1 60426.090329313 2024-04-26T02:10:04.452645+00:00 19994330.275999177247 27869999.999988894910 262864330.275984376669 1 60426.090340927 2024-04-26T02:10:05.456135+00:00 19994330.276029095054 27869999.999971382320 262864330.275996804237 1 60426.090352437 2024-04-26T02:10:06.450586+00:00 19994330.276043113321 27869999.999969441444 262864330.276008874178 1 60426.090363947 2024-04-26T02:10:07.445046+00:00 19994330.275940589607 27869999.999990053475 262864330.275926947594 1 60426.090375527 2024-04-26T02:10:08.445540+00:00 19994330.275885827839 27870000.000068534166 262864330.275950670242 1 60426.090387066 2024-04-26T02:10:09.442511+00:00 19994330.275937996805 27869999.999971285462 262864330.275905579329 1 60426.090398696 2024-04-26T02:10:10.447311+00:00 19994330.275790560991 27870000.000005219132 262864330.275792092085 1 60426.090410220 2024-04-26T02:10:11.443062+00:00 19994330.275939740241 27869999.999981477857 262864330.275917500257 1 60426.090421802 2024-04-26T02:10:12.443709+00:00 19994330.275915760547 27870000.000031448901 262864330.275943517685 1 60426.090433391 2024-04-26T02:10:13.445020+00:00 19994330.276055790484 27870000.000029884279 262864330.276081979275 1 60426.090444992 2024-04-26T02:10:14.447304+00:00 19994330.275958377868 27870000.000000409782 262864330.275955110788 1 60426.090456490 2024-04-26T02:10:15.440772+00:00 19994330.275498159230 27870000.000011619180 262864330.275506079197 1 60426.090468117 2024-04-26T02:10:16.445275+00:00 19994330.276007447392 27869999.999991424382 262864330.275995165110 1 60426.090479617 2024-04-26T02:10:17.438888+00:00 19994330.275990560651 27870000.000066470355 262864330.276053309441 1 60426.090491301 2024-04-26T02:10:18.448435+00:00 19994330.275894872844 27869999.999988913536 262864330.275880098343 1 60426.090502793 2024-04-26T02:10:19.441286+00:00 19994330.275979451835 27870000.000000905246 262864330.275976657867 1 60426.090514358 2024-04-26T02:10:20.440490+00:00 19994330.275931786746 27869999.999961365014 262864330.275889456272 1 60426.090525880 2024-04-26T02:10:21.436042+00:00 19994330.275846406817 27869999.999977946281 262864330.275820672512 1 60426.090537419 2024-04-26T02:10:22.432990+00:00 19994330.276106476784 27870000.000038512051 262864330.276141285896 1 60426.090548975 2024-04-26T02:10:23.431437+00:00 19994330.275977384299 27869999.999967023730 262864330.275940716267 1 60426.090560606 2024-04-26T02:10:24.436325+00:00 19994330.275902424008 27870000.000014089048 262864330.275912821293 1 60426.090572564 2024-04-26T02:10:25.469574+00:00 19994330.275844436139 27870000.000024214387 262864330.275864928961 1 60426.090583739 2024-04-26T02:10:26.435035+00:00 19994330.276165544987 27870000.000013612211 262864330.276175469160 1 60426.090595309 2024-04-26T02:10:27.434677+00:00 19994330.275903895497 27869999.999959025532 262864330.275859236717 1 60426.090606838 2024-04-26T02:10:28.430840+00:00 19994330.275946281850 27869999.999965917319 262864330.275908499956 1 60426.090618446 2024-04-26T02:10:29.433717+00:00 19994330.276138003916 27870000.000009931624 262864330.276144236326 1 60426.090630000 2024-04-26T02:10:30.431934+00:00 19994330.276046875864 27869999.999931622297 262864330.275974810123 1 60426.090641610 2024-04-26T02:10:31.435078+00:00 19994330.276004090905 27870000.000028368086 262864330.276028752327 1 60426.090653142 2024-04-26T02:10:32.431494+00:00 19994330.275993738323 27870000.000021576881 262864330.276011615992 1 60426.090664754 2024-04-26T02:10:33.434717+00:00 19994330.275976557285 27870000.000021707267 262864330.275994569063 1 60426.090676319 2024-04-26T02:10:34.433995+00:00 19994330.275982201099 27869999.999952122569 262864330.275930643082 1 60426.090687893 2024-04-26T02:10:35.434001+00:00 19994330.276205625385 27870000.000006616116 262864330.276208549738 1 60426.090699427 2024-04-26T02:10:36.430503+00:00 19994330.275690071285 27870000.000067844987 262864330.275754213333 1 60426.090711141 2024-04-26T02:10:37.442616+00:00 19994330.276009112597 27870000.000021439046 262864330.276026844978 1 60426.090722575 2024-04-26T02:10:38.430469+00:00 19994330.275936268270 27870000.000042837113 262864330.275975406170 1 60426.090734193 2024-04-26T02:10:39.434283+00:00 19994330.275929294527 27869999.999991130084 262864330.275916725397 1 60426.090745832 2024-04-26T02:10:40.439914+00:00 19994330.276140712202 27869999.999976087362 262864330.276113122702 1 60426.090757356 2024-04-26T02:10:41.435573+00:00 19994330.276045568287 27869999.999946143478 262864330.275988012552 1 60426.090768909 2024-04-26T02:10:42.433765+00:00 19994330.275701355189 27870000.000046253204 262864330.275743901730 1 60426.090780525 2024-04-26T02:10:43.437337+00:00 19994330.276222411543 27870000.000021662563 262864330.276240378618 1 60426.090792025 2024-04-26T02:10:44.430904+00:00 19994330.275828689337 27870000.000002678484 262864330.275827676058 1 60426.090803641 2024-04-26T02:10:45.434571+00:00 19994330.275886777788 27869999.999988429248 262864330.275871515274 1 60426.090815150 2024-04-26T02:10:46.428973+00:00 19994330.275862563401 27870000.000027321279 262864330.275886207819 1 60426.090826753 2024-04-26T02:10:47.431412+00:00 19994330.276170022786 27870000.000007271767 262864330.276173591614 1 60426.090838317 2024-04-26T02:10:48.430583+00:00 19994330.275901585817 27869999.999974101782 262864330.275871992111 1 60426.090849893 2024-04-26T02:10:49.430788+00:00 19994330.275936078280 27869999.999940179288 262864330.275872558355 1 60426.090861476 2024-04-26T02:10:50.431491+00:00 19994330.275761909783 27870000.000001206994 262864330.275759398937 1 60426.090873029 2024-04-26T02:10:51.429661+00:00 19994330.276203457266 27869999.999995067716 262864330.276194810867 1 60426.090884614 2024-04-26T02:10:52.430685+00:00 19994330.275562472641 27869999.999989084899 262864330.275547862053 1 60426.090896310 2024-04-26T02:10:53.441180+00:00 19994330.276045970619 27870000.000044740736 262864330.276087015867 1 60426.090907792 2024-04-26T02:10:54.433210+00:00 19994330.276065628976 27869999.999979157001 262864330.276041090488 1 60426.090919505 2024-04-26T02:10:55.445209+00:00 19994330.275853708386 27870000.000023160130 262864330.275873184204 1 60426.090930988 2024-04-26T02:10:56.437336+00:00 19994330.275827292353 27869999.999996669590 262864330.275820255280 1 60426.090942561 2024-04-26T02:10:57.437224+00:00 19994330.275944404304 27869999.999985396862 262864330.275926113129 1 60426.090954162 2024-04-26T02:10:58.439570+00:00 19994330.276175871491 27870000.000010926276 262864330.276183128357 1 60426.090965632 2024-04-26T02:10:59.430584+00:00 19994330.275857795030 27870000.000016894192 262864330.275871008635 1 60426.090977238 2024-04-26T02:11:00.433333+00:00 19994330.276071052998 27869999.999979600310 262864330.276046961546 1 60426.090988802 2024-04-26T02:11:01.432480+00:00 19994330.276061382145 27869999.999998796731 262864330.276056498289 1 60426.091000380 2024-04-26T02:11:02.432863+00:00 19994330.275803156197 27870000.000020142645 262864330.275819599628 1 60426.091011950 2024-04-26T02:11:03.432496+00:00 19994330.275910798460 27869999.999987822026 262864330.275894910097 1 60426.091023493 2024-04-26T02:11:04.429792+00:00 19994330.276030372828 27870000.000026345253 262864330.276053011417 1 60426.091035075 2024-04-26T02:11:05.430419+00:00 19994330.276141479611 27870000.000020250678 262864330.276158034801 1 60426.091046692 2024-04-26T02:11:06.434191+00:00 19994330.275649849325 27869999.999977562577 262864330.275623708963 1 60426.091058223 2024-04-26T02:11:07.430485+00:00 19994330.276065435261 27870000.000025715679 262864330.276087462902 1 60426.091069801 2024-04-26T02:11:08.430823+00:00 19994330.275868937373 27869999.999990548939 262864330.275855779648 1 60426.091081364 2024-04-26T02:11:09.429834+00:00 19994330.276134237647 27870000.000044353306 262864330.276174902916 1 60426.091092966 2024-04-26T02:11:10.432285+00:00 19994330.275792971253 27869999.999972268939 262864330.275761544704 1 60426.091104541 2024-04-26T02:11:11.432371+00:00 19994330.276025820524 27869999.999991077930 262864330.276013225317 1 60426.091116099 2024-04-26T02:11:12.430918+00:00 19994330.275951847434 27870000.000036388636 262864330.275984525681 1 60426.091127682 2024-04-26T02:11:13.431707+00:00 19994330.275837007910 27869999.999986764044 262864330.275820076466 1 60426.091139297 2024-04-26T02:11:14.435286+00:00 19994330.276010431349 27869999.999993231148 262864330.275999963284 1 60426.091150812 2024-04-26T02:11:15.430178+00:00 19994330.276136480272 27869999.999969739467 262864330.276102542877 1 60426.091162531 2024-04-26T02:11:16.442639+00:00 19994330.275750566274 27869999.999986018986 262864330.275732904673 1 60426.091174142 2024-04-26T02:11:17.445882+00:00 19994330.275839071721 27870000.000028982759 262864330.275864332914 1 60426.091185707 2024-04-26T02:11:18.445086+00:00 19994330.276042688638 27869999.999992758036 262864330.276031762362 1 60426.091197223 2024-04-26T02:11:19.440059+00:00 19994330.276197489351 27870000.000026058406 262864330.276219844818 1 60426.091208784 2024-04-26T02:11:20.438969+00:00 19994330.275969050825 27870000.000004526228 262864330.275969892740 1 60426.091220289 2024-04-26T02:11:21.432923+00:00 19994330.275853533298 27869999.999967824668 262864330.275817662477 1 60426.091232235 2024-04-26T02:11:22.465101+00:00 19994330.275904279202 27869999.999992959201 262864330.275893539190 1 60426.091243501 2024-04-26T02:11:23.438495+00:00 19994330.276073165238 27869999.999991033226 262864330.276060491800 1 60426.091255116 2024-04-26T02:11:24.442065+00:00 19994330.275859039277 27870000.000005245209 262864330.275860577822 1 60426.091266675 2024-04-26T02:11:25.440689+00:00 19994330.275884646922 27870000.000050205737 262864330.275931179523 1 60426.091278216 2024-04-26T02:11:26.437895+00:00 19994330.276001736522 27870000.000096738338 262864330.276094794273 1 60426.091289775 2024-04-26T02:11:27.436611+00:00 19994330.276041783392 27869999.999966483563 262864330.276004552841 1 60426.091301285 2024-04-26T02:11:28.431041+00:00 19994330.275817338377 27869999.999950744212 262864330.275764375925 1 60426.091312976 2024-04-26T02:11:29.441091+00:00 19994330.275753427297 27869999.999996237457 262864330.275745987892 1 60426.091324454 2024-04-26T02:11:30.432832+00:00 19994330.275989085436 27869999.999980300665 262864330.275965690613 1 60426.091336149 2024-04-26T02:11:31.443243+00:00 19994330.276158332825 27870000.000033501536 262864330.276188135147 1 60426.091347739 2024-04-26T02:11:32.444625+00:00 19994330.276210829616 27870000.000023145229 262864330.276230275631 1 60426.091359249 2024-04-26T02:11:33.439164+00:00 19994330.275843456388 27869999.999916858971 262864330.275756597519 1 60426.091370902 2024-04-26T02:11:34.445894+00:00 19994330.275913711637 27869999.999998804182 262864330.275908827782 1 60426.091382350 2024-04-26T02:11:35.435052+00:00 19994330.276058670133 27870000.000002190471 262864330.276057183743 1 60426.091394004 2024-04-26T02:11:36.441934+00:00 19994330.275812134147 27869999.999973118305 262864330.275781571865 1 60426.091405584 2024-04-26T02:11:37.442420+00:00 19994330.275916185230 27869999.999980356544 262864330.275892853737 1 60426.091417119 2024-04-26T02:11:38.439087+00:00 19994330.276173405349 27870000.000002320856 262864330.276172041893 1 60426.091428692 2024-04-26T02:11:39.438970+00:00 19994330.275937877595 27870000.000047728419 262864330.275981932878 1 60426.091440299 2024-04-26T02:11:40.441830+00:00 19994330.275824874640 27870000.000020511448 262864330.275841683149 1 60426.091451842 2024-04-26T02:11:41.439127+00:00 19994330.275952640921 27869999.999989647418 262864330.275938600302 1 60426.091463364 2024-04-26T02:11:42.434653+00:00 19994330.276078451425 27869999.999996673316 262864330.276071429253 1 60426.091475030 2024-04-26T02:11:43.442639+00:00 19994330.275979239494 27870000.000005152076 262864330.275980710983 1 60426.091486656 2024-04-26T02:11:44.447068+00:00 19994330.276078291237 27869999.999990850687 262864330.276065438986 1 60426.091498023 2024-04-26T02:11:45.429219+00:00 19994330.276044990867 27869999.999992188066 262864330.276033490896 1 60426.091509673 2024-04-26T02:11:46.435743+00:00 19994330.275995269418 27869999.999981824309 262864330.275973379612 1 60426.091521292 2024-04-26T02:11:47.439645+00:00 19994330.275740951300 27869999.999999891967 262864330.275737136602 1 60426.091532806 2024-04-26T02:11:48.434412+00:00 19994330.276033449918 27869999.999987758696 262864330.276017516851 1 60426.091544380 2024-04-26T02:11:49.434456+00:00 19994330.276036500931 27869999.999997440726 262864330.276030242443 1 60426.091556004 2024-04-26T02:11:50.438762+00:00 19994330.275939822197 27869999.999957129359 262864330.275893270969 1 60426.091567628 2024-04-26T02:11:51.443027+00:00 19994330.275800410658 27869999.999987810850 262864330.275784522295 1 60426.091579145 2024-04-26T02:11:52.438159+00:00 19994330.276099707931 27870000.000024296343 262864330.276120305061 1 60426.091590706 2024-04-26T02:11:53.437005+00:00 19994330.276235967875 27869999.999999221414 262864330.276231497526 1 60426.091602310 2024-04-26T02:11:54.439561+00:00 19994330.276037707925 27870000.000026669353 262864330.276060700417 1 60426.091613804 2024-04-26T02:11:55.432709+00:00 19994330.275972269475 27869999.999971617013 262864330.275940209627 1 60426.091625419 2024-04-26T02:11:56.436262+00:00 19994330.275857225060 27870000.000067621469 262864330.275921165943 1 60426.091637020 2024-04-26T02:11:57.438565+00:00 19994330.275944247842 27869999.999988373369 262864330.275928914547 1 60426.091648654 2024-04-26T02:11:58.443714+00:00 19994330.275719784200 27870000.000034853816 262864330.275750964880 1 60426.091660148 2024-04-26T02:11:59.436780+00:00 19994330.276084881276 27869999.999976374209 262864330.276057541370 1 60426.091671950 2024-04-26T02:12:00.456499+00:00 19994330.275797251612 27869999.999980997294 262864330.275774538517 1 60426.091683599 2024-04-26T02:12:01.462916+00:00 19994330.275946293026 27870000.000022042543 262864330.275964647532 1 60426.091694891 2024-04-26T02:12:02.438602+00:00 19994330.275993447751 27870000.000024035573 262864330.276013761759 1 60426.091706564 2024-04-26T02:12:03.447139+00:00 19994330.275974180549 27870000.000017743558 262864330.275988221169 1 60426.091718071 2024-04-26T02:12:04.441363+00:00 19994330.276054430753 27870000.000001423061 262864330.276052176952 1 60426.091729674 2024-04-26T02:12:05.443783+00:00 19994330.276022717357 27870000.000045068562 262864330.276064097881 1 60426.091741158 2024-04-26T02:12:06.436076+00:00 19994330.275740008801 27869999.999984163791 262864330.275720477104 1 60426.091752795 2024-04-26T02:12:07.441481+00:00 19994330.276002448052 27870000.000039272010 262864330.276038020849 1 60426.091764377 2024-04-26T02:12:08.442181+00:00 19994330.275998231024 27870000.000028427690 262864330.276022970676 1 60426.091776029 2024-04-26T02:12:09.448898+00:00 19994330.276070903987 27870000.000026941299 262864330.276094138622 1 60426.091787431 2024-04-26T02:12:10.434035+00:00 19994330.275913361460 27870000.000012941658 262864330.275922596455 1 60426.091799039 2024-04-26T02:12:11.436950+00:00 19994330.276071120054 27870000.000019095838 262864330.276086539030 1 60426.091810714 2024-04-26T02:12:12.445700+00:00 19994330.275916628540 27870000.000002831221 262864330.275915771723 1 60426.091822311 2024-04-26T02:12:13.447692+00:00 19994330.275793019682 27869999.999971710145 262864330.275761038065 1 60426.091833850 2024-04-26T02:12:14.444647+00:00 19994330.276111077517 27869999.999995984137 262864330.276103347540 1 60426.091845485 2024-04-26T02:12:15.449930+00:00 19994330.275893989950 27869999.999964062124 262864330.275854349136 1 60426.091856960 2024-04-26T02:12:16.441365+00:00 19994330.275999955833 27870000.000008527189 262864330.276004791260 1 60426.091868438 2024-04-26T02:12:17.433021+00:00 19994330.275883119553 27870000.000024244189 262864330.275903671980 1 60426.091880073 2024-04-26T02:12:18.438283+00:00 19994330.275935288519 27869999.999936938286 262864330.275868535042 1 60426.091891644 2024-04-26T02:12:19.438019+00:00 19994330.275797527283 27869999.999992385507 262864330.275786191225 1 60426.091903202 2024-04-26T02:12:20.436628+00:00 19994330.275920297951 27870000.000023022294 262864330.275939613581 1 60426.091914761 2024-04-26T02:12:21.435341+00:00 19994330.276083290577 27870000.000041194260 262864330.276120781898 1 60426.091926404 2024-04-26T02:12:22.441328+00:00 19994330.276036880910 27870000.000005461276 262864330.276038646698 1 60426.091937880 2024-04-26T02:12:23.432867+00:00 19994330.275826591998 27869999.999950230122 262864330.275773137808 1 60426.091949431 2024-04-26T02:12:24.430870+00:00 19994330.275981914252 27870000.000033065677 262864330.276011288166 1 60426.091961003 2024-04-26T02:12:25.430663+00:00 19994330.275797002017 27869999.999982193112 262864330.275775492191 1 60426.091972593 2024-04-26T02:12:26.432077+00:00 19994330.276274956763 27870000.000024143606 262864330.276295393705 1 60426.091984189 2024-04-26T02:12:27.433933+00:00 19994330.275967985392 27869999.999949891120 262864330.275914192200 1 60426.091995727 2024-04-26T02:12:28.430818+00:00 19994330.275831930339 27870000.000016488135 262864330.275844722986 1 60426.092007339 2024-04-26T02:12:29.434097+00:00 19994330.276306800544 27870000.000004608184 262864330.276307731867 1 60426.092018964 2024-04-26T02:12:30.438473+00:00 19994330.275906339288 27870000.000013530254 262864330.275916159153 1 60426.092030501 2024-04-26T02:12:31.435315+00:00 19994330.275925654918 27870000.000035058707 262864330.275957018137 1 60426.092042048 2024-04-26T02:12:32.432970+00:00 19994330.275750536472 27869999.999995447695 262864330.275742292404 1 60426.092053609 2024-04-26T02:12:33.431805+00:00 19994330.276066266000 27870000.000003378838 262864330.276065945625 1 60426.092065243 2024-04-26T02:12:34.436986+00:00 19994330.275852296501 27870000.000000186265 262864330.275848776102 1 60426.092076791 2024-04-26T02:12:35.434706+00:00 19994330.275795076042 27869999.999999579042 262864330.275790959597 1 60426.092088362 2024-04-26T02:12:36.434455+00:00 19994330.276006072760 27870000.000061593950 262864330.276063978672 1 60426.092099980 2024-04-26T02:12:37.438332+00:00 19994330.276088245213 27869999.999983221292 262864330.276067763567 1 60426.092111447 2024-04-26T02:12:38.429006+00:00 19994330.275742560625 27870000.000019483268 262864330.275758355856 1 60426.092123038 2024-04-26T02:12:39.430448+00:00 19994330.275799609721 27870000.000025019050 262864330.275820940733 1 60426.092134630 2024-04-26T02:12:40.432062+00:00 19994330.276023786515 27869999.999992877245 262864330.276012957096 1 60426.092146217 2024-04-26T02:12:41.433142+00:00 19994330.275859754533 27870000.000017374754 262864330.275873422623 1 60426.092157853 2024-04-26T02:12:42.438539+00:00 19994330.276011656970 27869999.999989844859 262864330.275997787714 1 60426.092169339 2024-04-26T02:12:43.430882+00:00 19994330.275939885527 27869999.999981056899 262864330.275917232037 1 60426.092180949 2024-04-26T02:12:44.433959+00:00 19994330.275811571628 27869999.999962680042 262864330.275770574808 1 60426.092192564 2024-04-26T02:12:45.437524+00:00 19994330.275994941592 27870000.000008109957 262864330.275999367237 1 60426.092204079 2024-04-26T02:12:46.432417+00:00 19994330.275949962437 27870000.000013597310 262864330.275959849358 1 60426.092215690 2024-04-26T02:12:47.435589+00:00 19994330.276093877852 27869999.999991640449 262864330.276081830263 1 60426.092227203 2024-04-26T02:12:48.430312+00:00 19994330.276041246951 27870000.000008311123 262864330.276045858860 1 60426.092238877 2024-04-26T02:12:49.438985+00:00 19994330.275988232344 27869999.999950777739 262864330.275935292244 1 60426.092250371 2024-04-26T02:12:50.432103+00:00 19994330.276039980352 27869999.999972295016 262864330.276008576155 1 60426.092262117 2024-04-26T02:12:51.446905+00:00 19994330.275925688446 27869999.999976824969 262864330.275898814201 1 60426.092273546 2024-04-26T02:12:52.434358+00:00 19994330.276144608855 27869999.999955784529 262864330.276096701622 1 60426.092285381 2024-04-26T02:12:53.456899+00:00 19994330.275848831981 27870000.000034794211 262864330.275879949331 1 60426.092296791 2024-04-26T02:12:54.442755+00:00 19994330.275952506810 27869999.999993365258 262864330.275942176580 1 60426.092308388 2024-04-26T02:12:55.444721+00:00 19994330.276064611971 27869999.999993074685 262864330.276053994894 1 60426.092319912 2024-04-26T02:12:56.440374+00:00 19994330.275871962309 27870000.000006828457 262864330.275875091553 1 60426.092331598 2024-04-26T02:12:57.450058+00:00 19994330.276043552905 27869999.999991659075 262864330.276031523943 1 60426.092343003 2024-04-26T02:12:58.435466+00:00 19994330.275791238993 27870000.000040110201 262864330.275827646255 1 60426.092354822 2024-04-26T02:12:59.456637+00:00 19994330.275861967355 27869999.999977812171 262864330.275836110115 1 60426.092366125 2024-04-26T02:13:00.433189+00:00 19994330.276166394353 27869999.999965023249 262864330.276127696037 1 60426.092377882 2024-04-26T02:13:01.448950+00:00 19994330.275854937732 27870000.000050563365 262864330.275901824236 1 60426.092389290 2024-04-26T02:13:02.434665+00:00 19994330.275975875556 27869999.999985326082 262864330.275957524776 1 60426.092400863 2024-04-26T02:13:03.434562+00:00 19994330.276012349874 27870000.000000312924 262864330.276008963585 1 60426.092412428 2024-04-26T02:13:04.433829+00:00 19994330.275895982981 27870000.000001817942 262864330.275894105434 1 60426.092423995 2024-04-26T02:13:05.433211+00:00 19994330.275854621083 27869999.999997306615 262864330.275848239660 1 60426.092435553 2024-04-26T02:13:06.431772+00:00 19994330.275908183306 27869999.999992337078 262864330.275896817446 1 60426.092447113 2024-04-26T02:13:07.430549+00:00 19994330.275893349200 27870000.000000957400 262864330.275890618563 1 60426.092458671 2024-04-26T02:13:08.429153+00:00 19994330.276001490653 27870000.000005170703 262864330.276002973318 1 60426.092470248 2024-04-26T02:13:09.429395+00:00 19994330.275945682079 27869999.999992627650 262864330.275934636593 1 60426.092481818 2024-04-26T02:13:10.429058+00:00 19994330.275854568928 27870000.000017024577 262864330.275867879391 1 60426.092493435 2024-04-26T02:13:11.432826+00:00 19994330.276047084481 27869999.999993558973 262864330.276036947966 1 60426.092504960 2024-04-26T02:13:12.428536+00:00 19994330.276010621339 27870000.000037919730 262864330.276044845581 1 60426.092516556 2024-04-26T02:13:13.430446+00:00 19994330.275955848396 27870000.000016041100 262864330.275968194008 1 60426.092528122 2024-04-26T02:13:14.429807+00:00 19994330.275973711163 27870000.000016164035 262864330.275986164808 1 60426.092539738 2024-04-26T02:13:15.433368+00:00 19994330.275801435113 27869999.999984614551 262864330.275782346725 1 60426.092551315 2024-04-26T02:13:16.433655+00:00 19994330.275694072247 27869999.999982636422 262864330.275673002005 1 60426.092562915 2024-04-26T02:13:17.435868+00:00 19994330.276021257043 27870000.000028748065 262864330.276046335697 1 60426.092574413 2024-04-26T02:13:18.429310+00:00 19994330.275807641447 27870000.000008717179 262864330.275812655687 1 60426.092586067 2024-04-26T02:13:19.436142+00:00 19994330.275996070355 27870000.000039640814 262864330.276032000780 1 60426.092597566 2024-04-26T02:13:20.429714+00:00 19994330.276234172285 27870000.000034052879 262864330.276264548302 1 60426.092609246 2024-04-26T02:13:21.438833+00:00 19994330.275725387037 27870000.000021185726 262864330.275742888451 1 60426.092620825 2024-04-26T02:13:22.439288+00:00 19994330.275785643607 27870000.000004805624 262864330.275786757469 1 60426.092632324 2024-04-26T02:13:23.432847+00:00 19994330.275948982686 27869999.999901071191 262864330.275846332312 1 60426.092643965 2024-04-26T02:13:24.438564+00:00 19994330.275932095945 27869999.999990064651 262864330.275918483734 1 60426.092655463 2024-04-26T02:13:25.431969+00:00 19994330.275895595551 27870000.000021662563 262864330.275913566351 1 60426.092667044 2024-04-26T02:13:26.432635+00:00 19994330.276015643030 27869999.999987024814 262864330.275998979807 1 60426.092678750 2024-04-26T02:13:27.444007+00:00 19994330.275827299803 27870000.000006005168 262864330.275829613209 1 60426.092690462 2024-04-26T02:13:28.455914+00:00 19994330.276000674814 27870000.000047501177 262864330.276044487953 1 60426.092701851 2024-04-26T02:13:29.439922+00:00 19994330.276299145073 27869999.999960962683 262864330.276256412268 1 60426.092713363 2024-04-26T02:13:30.434557+00:00 19994330.275709103793 27869999.999947462231 262864330.275652855635 1 60426.092725026 2024-04-26T02:13:31.442246+00:00 19994330.275904446840 27870000.000061299652 262864330.275962054729 1 60426.092736642 2024-04-26T02:13:32.445855+00:00 19994330.275838609785 27870000.000025451183 262864330.275860369205 1 60426.092748248 2024-04-26T02:13:33.448623+00:00 19994330.276316780597 27870000.000017527491 262864330.276330620050 1 60426.092759635 2024-04-26T02:13:34.432441+00:00 19994330.275871869177 27869999.999982982874 262864330.275851160288 1 60426.092771253 2024-04-26T02:13:35.436260+00:00 19994330.275743164122 27870000.000032223761 262864330.275771677494 1 60426.092782770 2024-04-26T02:13:36.431377+00:00 19994330.276016447693 27869999.999981291592 262864330.275994032621 1 60426.092794568 2024-04-26T02:13:37.450661+00:00 19994330.276031658053 27869999.999957371503 262864330.275985360146 1 60426.092805971 2024-04-26T02:13:38.435952+00:00 19994330.276228889823 27869999.999980524182 262864330.276205718517 1 60426.092817609 2024-04-26T02:13:39.441435+00:00 19994330.275960568339 27870000.000074747950 262864330.276031613350 1 60426.092829169 2024-04-26T02:13:40.440161+00:00 19994330.276009261608 27870000.000015255064 262864330.276020824909 1 60426.092840738 2024-04-26T02:13:41.439766+00:00 19994330.276054102927 27870000.000036295503 262864330.276086717844 1 60426.092852381 2024-04-26T02:13:42.445745+00:00 19994330.275857899338 27869999.999963462353 262864330.275817662477 1 60426.092863851 2024-04-26T02:13:43.436751+00:00 19994330.275965895504 27870000.000025380403 262864330.275987595320 1 60426.092875521 2024-04-26T02:13:44.444978+00:00 19994330.276007253677 27869999.999969922006 262864330.275973498821 1 60426.092887043 2024-04-26T02:13:45.440529+00:00 19994330.276251729578 27870000.000021323562 262864330.276269376278 1 60426.092898564 2024-04-26T02:13:46.435953+00:00 19994330.275731269270 27869999.999974593520 262864330.275702178478 1 60426.092910310 2024-04-26T02:13:47.450755+00:00 19994330.275992557406 27870000.000029753894 262864330.276018619537 1 60426.092921638 2024-04-26T02:13:48.429545+00:00 19994330.276162005961 27869999.999988246709 262864330.276146560907 1 60426.092933502 2024-04-26T02:13:49.454555+00:00 19994330.275835424662 27870000.000012870878 262864330.275844603777 1 60426.092944924 2024-04-26T02:13:50.441446+00:00 19994330.275969546288 27870000.000007536262 262864330.275973379612 1 60426.092956462 2024-04-26T02:13:51.438295+00:00 19994330.275819342583 27869999.999997887760 262864330.275813519955 1 60426.092968079 2024-04-26T02:13:52.442018+00:00 19994330.275804959238 27869999.999979846179 262864330.275781124830 1 60426.092979590 2024-04-26T02:13:53.436556+00:00 19994330.275807358325 27870000.000015858561 262864330.275819510221 1 60426.092991183 2024-04-26T02:13:54.438185+00:00 19994330.276057880372 27869999.999990914017 262864330.276045084000 1 60426.093002682 2024-04-26T02:13:55.431735+00:00 19994330.276153467596 27869999.999996185303 262864330.276145964861 1 60426.093014362 2024-04-26T02:13:56.440899+00:00 19994330.275839522481 27870000.000041414052 262864330.275877237320 1 60426.093025890 2024-04-26T02:13:57.436910+00:00 19994330.276035364717 27870000.000003296882 262864330.276034981012 1 60426.093037403 2024-04-26T02:13:58.431595+00:00 19994330.276021741331 27870000.000019785017 262864330.276037842035 1 60426.093049016 2024-04-26T02:13:59.434994+00:00 19994330.275885466486 27870000.000012252480 262864330.275894016027 1 60426.093060536 2024-04-26T02:14:00.430336+00:00 19994330.275662880391 27869999.999961663038 262864330.275620847940 1 60426.093072234 2024-04-26T02:14:01.441046+00:00 19994330.275820642710 27870000.000000722706 262864330.275817662477 1 60426.093083743 2024-04-26T02:14:02.435345+00:00 19994330.276062417775 27870000.000015724450 262864330.276074469090 1 60426.093095308 2024-04-26T02:14:03.434581+00:00 19994330.275915201753 27870000.000015571713 262864330.275927066803 1 60426.093106853 2024-04-26T02:14:04.432119+00:00 19994330.275949377567 27870000.000038422644 262864330.275984108448 1 60426.093118512 2024-04-26T02:14:05.439395+00:00 19994330.276115462184 27869999.999973397702 262864330.276085138321 1 60426.093130065 2024-04-26T02:14:06.437641+00:00 19994330.275657892227 27869999.999966360629 262864330.275620549917 1 60426.093141623 2024-04-26T02:14:07.436239+00:00 19994330.276003759354 27870000.000003207475 262864330.276003271341 1 60426.093153258 2024-04-26T02:14:08.441513+00:00 19994330.276008471847 27869999.999952252954 262864330.275957047939 1 60426.093164753 2024-04-26T02:14:09.434620+00:00 19994330.275947190821 27870000.000021394342 262864330.275964885950 1 60426.093176399 2024-04-26T02:14:10.440869+00:00 19994330.275977946818 27870000.000023152679 262864330.275997400284 1 60426.093187905 2024-04-26T02:14:11.435022+00:00 19994330.275895133615 27869999.999998509884 262864330.275889933109 1 60426.093199489 2024-04-26T02:14:12.435850+00:00 19994330.276106048375 27869999.999995797873 262864330.276098161936 1 60426.093211071 2024-04-26T02:14:13.436487+00:00 19994330.275851204991 27870000.000009398907 262864330.275856912136 1 60426.093222649 2024-04-26T02:14:14.436838+00:00 19994330.275772076100 27870000.000015314668 262864330.275783687830 1 60426.093234138 2024-04-26T02:14:15.429535+00:00 19994330.275873165578 27870000.000009983778 262864330.275879442692 1 60426.093245916 2024-04-26T02:14:16.447098+00:00 19994330.275922298431 27870000.000019524246 262864330.275938123465 1 60426.093257328 2024-04-26T02:14:17.433206+00:00 19994330.276028871536 27869999.999941561371 262864330.275966733694 1 60426.093268913 2024-04-26T02:14:18.434077+00:00 19994330.275850519538 27870000.000042572618 262864330.275889396667 1 60426.093280471 2024-04-26T02:14:19.432713+00:00 19994330.276116982102 27869999.999999668449 262864330.276112973690 1 60426.093292011 2024-04-26T02:14:20.429789+00:00 19994330.275969669223 27869999.999976880848 262864330.275942862034 1 60426.093303624 2024-04-26T02:14:21.433091+00:00 19994330.275978151709 27870000.000033136457 262864330.276007592678 1 60426.093315203 2024-04-26T02:14:22.433567+00:00 19994330.276061505079 27870000.000017479062 262864330.276075273752 1 60426.093326772 2024-04-26T02:14:23.433101+00:00 19994330.275687556714 27869999.999966539443 262864330.275650382042 1 60426.093338345 2024-04-26T02:14:24.433001+00:00 19994330.276069484651 27870000.000059053302 262864330.276124864817 1 60426.093349891 2024-04-26T02:14:25.430562+00:00 19994330.275790389627 27869999.999996807426 262864330.275783509016 1 60426.093361492 2024-04-26T02:14:26.432917+00:00 19994330.275906089693 27870000.000031668693 262864330.275934070349 1 60426.093373086 2024-04-26T02:14:27.434652+00:00 19994330.275987334549 27869999.999992962927 262864330.275976598263 1 60426.093384618 2024-04-26T02:14:28.430982+00:00 19994330.275720313191 27869999.999951507896 262864330.275668144226 1 60426.093396162 2024-04-26T02:14:29.428416+00:00 19994330.276002306491 27870000.000012759119 262864330.276011377573 1 60426.093407742 2024-04-26T02:14:30.428874+00:00 19994330.276068452746 27870000.000002071261 262864330.276066839695 1 60426.093419323 2024-04-26T02:14:31.429514+00:00 19994330.275961488485 27869999.999977674335 262864330.275935471058 1 60426.093430979 2024-04-26T02:14:32.436597+00:00 19994330.275978669524 27869999.999950982630 262864330.275925934315 1 60426.093442490 2024-04-26T02:14:33.431129+00:00 19994330.276092123240 27869999.999974429607 262864330.276062846184 1 60426.093454061 2024-04-26T02:14:34.430855+00:00 19994330.275977995247 27869999.999979831278 262864330.275954127312 1 60426.093465631 2024-04-26T02:14:35.430555+00:00 19994330.275991402566 27870000.000013004988 262864330.276000708342 1 60426.093477182 2024-04-26T02:14:36.428544+00:00 19994330.276006989181 27870000.000014785677 262864330.276018083096 1 60426.093488770 2024-04-26T02:14:37.429697+00:00 19994330.275863248855 27870000.000060185790 262864330.275919765234 1 60426.093500383 2024-04-26T02:14:38.433056+00:00 19994330.275837667286 27869999.999976649880 262864330.275810599327 1 60426.093512063 2024-04-26T02:14:39.442259+00:00 19994330.275777749717 27869999.999986227602 262864330.275760293007 1 60426.093523527 2024-04-26T02:14:40.432707+00:00 19994330.275889184326 27869999.999987896532 262864330.275873392820 1 60426.093535162 2024-04-26T02:14:41.437962+00:00 19994330.275958266109 27869999.999999102205 262864330.275953680277 1 60426.093546660 2024-04-26T02:14:42.431381+00:00 19994330.276000414044 27869999.999991688877 262864330.275988399982 1 60426.093558257 2024-04-26T02:14:43.433371+00:00 19994330.276036124676 27869999.999987825751 262864330.276020258665 1 60426.093569818 2024-04-26T02:14:44.432325+00:00 19994330.275908596814 27869999.999928951263 262864330.275833845139 1 60426.093581397 2024-04-26T02:14:45.432702+00:00 19994330.275906715542 27869999.999993223697 262864330.275896251202 1 60426.093593029 2024-04-26T02:14:46.437741+00:00 19994330.275942143053 27869999.999977458268 262864330.275915920734 1 60426.093604585 2024-04-26T02:14:47.436114+00:00 19994330.276065684855 27869999.999999053776 262864330.276061028242 1 60426.093616143 2024-04-26T02:14:48.434755+00:00 19994330.275874346495 27869999.999998051673 262864330.275868713856 1 60426.093627765 2024-04-26T02:14:49.438896+00:00 19994330.275792069733 27870000.000013217330 262864330.275801599026 1 60426.093639419 2024-04-26T02:14:50.445822+00:00 19994330.275935776532 27870000.000003974885 262864330.275936037302 1 60426.093650821 2024-04-26T02:14:51.430925+00:00 19994330.276075117290 27870000.000067897141 262864330.276139318943 1 60426.093662468 2024-04-26T02:14:52.437265+00:00 19994330.275763098150 27870000.000001277775 262864330.275760680437 1 60426.093674086 2024-04-26T02:14:53.441064+00:00 19994330.275910604745 27869999.999997787178 262864330.275904715061 1 60426.093685586 2024-04-26T02:14:54.434663+00:00 19994330.275855902582 27870000.000010546297 262864330.275862753391 1 60426.093697144 2024-04-26T02:14:55.433201+00:00 19994330.275821864605 27870000.000041879714 262864330.275860041380 1 60426.093708778 2024-04-26T02:14:56.438410+00:00 19994330.276176072657 27869999.999994393438 262864330.276166766882 1 60426.093720391 2024-04-26T02:14:57.441811+00:00 19994330.276005040854 27869999.999971497804 262864330.275972843170 1 60426.093731862 2024-04-26T02:14:58.432814+00:00 19994330.275782246143 27869999.999974068254 262864330.275752633810 1 60426.093743471 2024-04-26T02:14:59.435907+00:00 19994330.275779452175 27870000.000028021634 262864330.275803774595 1 60426.093755100 2024-04-26T02:15:00.440632+00:00 19994330.275982663035 27869999.999996166676 262864330.275975108147 1 60426.093766609 2024-04-26T02:15:01.435006+00:00 19994330.276057507843 27870000.000014316291 262864330.276068121195 1 60426.093778242 2024-04-26T02:15:02.440125+00:00 19994330.276065643877 27869999.999995306134 262864330.276057243347 1 60426.093789807 2024-04-26T02:15:03.439285+00:00 19994330.275882955641 27870000.000034142286 262864330.275913417339 1 60426.093801428 2024-04-26T02:15:04.443338+00:00 19994330.276165459305 27870000.000007275492 262864330.276169031858 1 60426.093812953 2024-04-26T02:15:05.439148+00:00 19994330.275677695870 27870000.000001892447 262864330.275675892830 1 60426.093824490 2024-04-26T02:15:06.435958+00:00 19994330.275982093066 27869999.999993599951 262864330.275971978903 1 60426.093836117 2024-04-26T02:15:07.440483+00:00 19994330.275768868625 27870000.000045184046 262864330.275810360909 1 60426.093847704 2024-04-26T02:15:08.441634+00:00 19994330.275976929814 27869999.999995987862 262864330.275969207287 1 60426.093859249 2024-04-26T02:15:09.439140+00:00 19994330.275879900903 27870000.000015940517 262864330.275892138481 1 60426.093870739 2024-04-26T02:15:10.431794+00:00 19994330.276157081127 27869999.999983955175 262864330.276137351990 1 60426.093882330 2024-04-26T02:15:11.433338+00:00 19994330.275913521647 27870000.000040881336 262864330.275950729847 1 60426.093893910 2024-04-26T02:15:12.433798+00:00 19994330.275782037526 27870000.000026792288 262864330.275805145502 1 60426.093905528 2024-04-26T02:15:13.437618+00:00 19994330.275989014655 27870000.000059589744 262864330.276044934988 1 60426.093917030 2024-04-26T02:15:14.431438+00:00 19994330.276072274894 27870000.000018425286 262864330.276086986065 1 60426.093928739 2024-04-26T02:15:15.443036+00:00 19994330.275826096535 27870000.000025279820 262864330.275847673416 1 60426.093940308 2024-04-26T02:15:16.442643+00:00 19994330.275855470449 27869999.999962337315 262864330.275814116001 1 60426.093951848 2024-04-26T02:15:17.439688+00:00 19994330.275934629142 27870000.000022135675 262864330.275953084230 1 60426.093963373 2024-04-26T02:15:18.435464+00:00 19994330.276026383042 27870000.000026099384 262864330.276048779488 1 60426.093974963 2024-04-26T02:15:19.436815+00:00 19994330.275920577347 27870000.000018473715 262864330.275935351849 1 60426.093986498 2024-04-26T02:15:20.433415+00:00 19994330.275981452316 27870000.000003091991 262864330.275980859995 1 60426.093998029 2024-04-26T02:15:21.429676+00:00 19994330.276027522981 27869999.999983988702 262864330.276007831097 1 60426.094009685 2024-04-26T02:15:22.436820+00:00 19994330.275962788612 27869999.999969258904 262864330.275928348303 1 60426.094021177 2024-04-26T02:15:23.429735+00:00 19994330.275992982090 27869999.999944638461 262864330.275933921337 1 60426.094032764 2024-04-26T02:15:24.430840+00:00 19994330.275961142033 27869999.999989524484 262864330.275946944952 1 60426.094044350 2024-04-26T02:15:25.431840+00:00 19994330.275871600956 27870000.000003408641 262864330.275871306658 1 60426.094055951 2024-04-26T02:15:26.434187+00:00 19994330.276065509766 27869999.999964628369 262864330.276026427746 1 60426.094067493 2024-04-26T02:15:27.431367+00:00 19994330.275992989540 27870000.000017173588 262864330.276006460190 1 60426.094079049 2024-04-26T02:15:28.429883+00:00 19994330.275868479162 27870000.000033855438 262864330.275898635387 1 60426.094090638 2024-04-26T02:15:29.431077+00:00 19994330.275816127658 27870000.000012725592 262864330.275825142860 1 60426.094102244 2024-04-26T02:15:30.433906+00:00 19994330.276196721941 27870000.000005558133 262864330.276198565960 1 60426.094113838 2024-04-26T02:15:31.435575+00:00 19994330.275775637478 27870000.000037018210 262864330.275808960199 1 60426.094125371 2024-04-26T02:15:32.432077+00:00 19994330.276057630777 27869999.999976839870 262864330.276030778885 1 60426.094136949 2024-04-26T02:15:33.432418+00:00 19994330.275769058615 27870000.000029079616 262864330.275794446468 1 60426.094148493 2024-04-26T02:15:34.429796+00:00 19994330.276014193892 27870000.000001657754 262864330.276012182236 1 60426.094160155 2024-04-26T02:15:35.437431+00:00 19994330.275784067810 27869999.999972496182 262864330.275752872229 1 60426.094171710 2024-04-26T02:15:36.435765+00:00 19994330.275994416326 27869999.999959442765 262864330.275950163603 1 60426.094183222 2024-04-26T02:15:37.430424+00:00 19994330.275961112231 27869999.999962665141 262864330.275920063257 1 60426.094194818 2024-04-26T02:15:38.432295+00:00 19994330.275833018124 27870000.000019676983 262864330.275848984718 1 60426.094206386 2024-04-26T02:15:39.431789+00:00 19994330.275821711868 27870000.000023886561 262864330.275841921568 1 60426.094217960 2024-04-26T02:15:40.431756+00:00 19994330.275728810579 27869999.999976053834 262864330.275701165199 1 60426.094229577 2024-04-26T02:15:41.435423+00:00 19994330.276007026434 27870000.000017698854 262864330.276021033525 1 60426.094241148 2024-04-26T02:15:42.435220+00:00 19994330.276022572070 27869999.999991323799 262864330.276010215282 1 60426.094252681 2024-04-26T02:15:43.431674+00:00 19994330.275922078639 27870000.000052008778 262864330.275970399380 1 60426.094264251 2024-04-26T02:15:44.431250+00:00 19994330.276009812951 27869999.999965857714 262864330.275971949100 1 60426.094275822 2024-04-26T02:15:45.431007+00:00 19994330.275852516294 27870000.000031873584 262864330.275880694389 1 60426.094287395 2024-04-26T02:15:46.430955+00:00 19994330.275848515332 27869999.999991845340 262864330.275836646557 1 60426.094298978 2024-04-26T02:15:47.431753+00:00 19994330.275974906981 27870000.000065684319 262864330.276036888361 1 60426.094310541 2024-04-26T02:15:48.430760+00:00 19994330.275950629264 27870000.000007610768 262864330.275954544544 1 60426.094322108 2024-04-26T02:15:49.430094+00:00 19994330.275882549584 27869999.999999206513 262864330.275878041983 1 60426.094333686 2024-04-26T02:15:50.430446+00:00 19994330.275822930038 27869999.999985348433 262864330.275804579258 1 60426.094345304 2024-04-26T02:15:51.434281+00:00 19994330.275948509574 27870000.000030104071 262864330.275974929333 1 60426.094356848 2024-04-26T02:15:52.431645+00:00 19994330.276017714292 27869999.999963540584 262864330.275977581739 1 60426.094368422 2024-04-26T02:15:53.431707+00:00 19994330.275669313967 27869999.999998800457 262864330.275664418936 1 60426.094379988 2024-04-26T02:15:54.430927+00:00 19994330.275934781879 27870000.000008296221 262864330.275939375162 1 60426.094391563 2024-04-26T02:15:55.431037+00:00 19994330.275882985443 27870000.000030200928 262864330.275909483433 1 60426.094403103 2024-04-26T02:15:56.428100+00:00 19994330.276009168476 27870000.000040259212 262864330.276045739651 1 60426.094414700 2024-04-26T02:15:57.430066+00:00 19994330.275926679373 27869999.999977067113 262864330.275900036097 1 60426.094426276 2024-04-26T02:15:58.430271+00:00 19994330.275858066976 27869999.999940056354 262864330.275794446468 1 60426.094437840 2024-04-26T02:15:59.429361+00:00 19994330.275775279850 27870000.000048629940 262864330.275820225477 1 60426.094449427 2024-04-26T02:16:00.430493+00:00 19994330.275971103460 27869999.999990437180 262864330.275957852602 1 60426.094461001 2024-04-26T02:16:01.430520+00:00 19994330.275995463133 27870000.000008858740 262864330.276000618935 1 60426.094472616 2024-04-26T02:16:02.433988+00:00 19994330.275967046618 27869999.999999385327 262864330.275962710381 1 60426.094484168 2024-04-26T02:16:03.432145+00:00 19994330.275875303894 27869999.999978836626 262864330.275850445032 1 60426.094495842 2024-04-26T02:16:04.440788+00:00 19994330.275884024799 27869999.999997396022 262864330.275877743959 1 60426.094507413 2024-04-26T02:16:05.440454+00:00 19994330.276209838688 27870000.000030957162 262864330.276237100363 1 60426.094518994 2024-04-26T02:16:06.441077+00:00 19994330.275842946023 27870000.000014577061 262864330.275853812695 1 60426.094530505 2024-04-26T02:16:07.435640+00:00 19994330.275911778212 27870000.000013157725 262864330.275921255350 1 60426.094542245 2024-04-26T02:16:08.449960+00:00 19994330.275775928050 27869999.999991156161 262864330.275763392448 1 60426.094553710 2024-04-26T02:16:09.440544+00:00 19994330.276002854109 27869999.999968886375 262864330.275968044996 1 60426.094565246 2024-04-26T02:16:10.437249+00:00 19994330.275961004198 27870000.000015594065 262864330.275972902775 1 60426.094576800 2024-04-26T02:16:11.435553+00:00 19994330.275959685445 27870000.000016234815 262864330.275972247124 1 60426.094588385 2024-04-26T02:16:12.436510+00:00 19994330.275983814150 27870000.000000182539 262864330.275980293751 1 60426.094600017 2024-04-26T02:16:13.441503+00:00 19994330.275657538325 27869999.999961931258 262864330.275615781546 1 60426.094611607 2024-04-26T02:16:14.442909+00:00 19994330.275910008699 27870000.000022947788 262864330.275929272175 1 60426.094623184 2024-04-26T02:16:15.443138+00:00 19994330.276240520179 27870000.000000514090 262864330.276237338781 1 60426.094634641 2024-04-26T02:16:16.433010+00:00 19994330.275866776705 27870000.000021375716 262864330.275884449482 1 60426.094646242 2024-04-26T02:16:17.435329+00:00 19994330.275805529207 27869999.999987274408 262864330.275789111853 1 60426.094657821 2024-04-26T02:16:18.435687+00:00 19994330.276008434594 27869999.999969158322 262864330.275973886251 1 60426.094669428 2024-04-26T02:16:19.438579+00:00 19994330.275860931724 27869999.999995525926 262864330.275852769613 1 60426.094680941 2024-04-26T02:16:20.433329+00:00 19994330.276172745973 27870000.000002320856 262864330.276171386242 1 60426.094692542 2024-04-26T02:16:21.435645+00:00 19994330.276039257646 27870000.000017434359 262864330.276053011417 1 60426.094704095 2024-04-26T02:16:22.433844+00:00 19994330.275938969105 27869999.999995179474 262864330.275930434465 1 60426.094715693 2024-04-26T02:16:23.435881+00:00 19994330.275715526193 27869999.999989658594 262864330.275701493025 1 60426.094727292 2024-04-26T02:16:24.438040+00:00 19994330.276195511222 27869999.999996565282 262864330.276188373566 1 60426.094738803 2024-04-26T02:16:25.432617+00:00 19994330.275953620672 27869999.999986380339 262864330.275936305523 1 60426.094750393 2024-04-26T02:16:26.433987+00:00 19994330.276052933186 27870000.000030271709 262864330.276079505682 1 60426.094761971 2024-04-26T02:16:27.434312+00:00 19994330.275934975594 27869999.999948628247 262864330.275879889727 1 60426.094773503 2024-04-26T02:16:28.430707+00:00 19994330.275842469186 27870000.000014189631 262864330.275852948427 1 60426.094785097 2024-04-26T02:16:29.432331+00:00 19994330.275956813246 27870000.000062741339 262864330.276015847921 1 60426.094796715 2024-04-26T02:16:30.436178+00:00 19994330.276026062667 27869999.999962862581 262864330.275985240936 1 60426.094808274 2024-04-26T02:16:31.434918+00:00 19994330.276113055646 27869999.999990694225 262864330.276100069284 1 60426.094819891 2024-04-26T02:16:32.438566+00:00 19994330.276014588773 27869999.999989729375 262864330.276000618935 1 60426.094831441 2024-04-26T02:16:33.436506+00:00 19994330.275988835841 27870000.000022035092 262864330.276007175446 1 60426.094843022 2024-04-26T02:16:34.437059+00:00 19994330.275743350387 27870000.000062111765 262864330.275801777840 1 60426.094854584 2024-04-26T02:16:35.436058+00:00 19994330.276039399207 27870000.000036135316 262864330.276071816683 1 60426.094866097 2024-04-26T02:16:36.430822+00:00 19994330.275897156447 27870000.000049583614 262864330.275943040848 1 60426.094877788 2024-04-26T02:16:37.440877+00:00 19994330.276023853570 27870000.000012490898 262864330.276032656431 1 60426.094889302 2024-04-26T02:16:38.435661+00:00 19994330.276055548340 27870000.000041615218 262864330.276093453169 1 60426.094900875 2024-04-26T02:16:39.435581+00:00 19994330.275916434824 27870000.000006388873 262864330.275919109583 1 60426.094912447 2024-04-26T02:16:40.435448+00:00 19994330.275850009173 27869999.999975729734 262864330.275822043419 1 60426.094923973 2024-04-26T02:16:41.431221+00:00 19994330.275989256799 27869999.999955292791 262864330.275940865278 1 60426.094935542 2024-04-26T02:16:42.430779+00:00 19994330.276137605309 27870000.000003766268 262864330.276137650013 1 60426.094947147 2024-04-26T02:16:43.433484+00:00 19994330.275731239468 27869999.999970961362 262864330.275698512793 1 60426.094958686 2024-04-26T02:16:44.430481+00:00 19994330.276048723608 27870000.000002164394 262864330.276047199965 1 60426.094970306 2024-04-26T02:16:45.434426+00:00 19994330.275890301913 27870000.000009290874 262864330.275895893574 1 60426.094981881 2024-04-26T02:16:46.434514+00:00 19994330.275982782245 27870000.000026624650 262864330.276005685329 1 60426.094993450 2024-04-26T02:16:47.434089+00:00 19994330.276168588549 27869999.999989625067 262864330.276154518127 1 60426.095005177 2024-04-26T02:16:48.447299+00:00 19994330.275731459260 27869999.999999038875 262864330.275726795197 1 60426.095016617 2024-04-26T02:16:49.435684+00:00 19994330.275989342481 27870000.000036545098 262864330.276022195816 1 60426.095028172 2024-04-26T02:16:50.434093+00:00 19994330.276068814099 27869999.999992813915 262864330.276057928801 1 60426.095039795 2024-04-26T02:16:51.438271+00:00 19994330.276046108454 27870000.000030353665 262864330.276072740555 1 60426.095051366 2024-04-26T02:16:52.438013+00:00 19994330.275707613677 27870000.000044532120 262864330.275748431683 1 60426.095063030 2024-04-26T02:16:53.445781+00:00 19994330.275957427919 27869999.999991592020 262864330.275945335627 1 60426.095074484 2024-04-26T02:16:54.435419+00:00 19994330.275919172913 27870000.000002045184 262864330.275917530060 1 60426.095086011 2024-04-26T02:16:55.431379+00:00 19994330.275967255235 27870000.000029027462 262864330.275992572308 1 60426.095097665 2024-04-26T02:16:56.438271+00:00 19994330.275937743485 27869999.999982438982 262864330.275916486979 1 60426.095109180 2024-04-26T02:16:57.433149+00:00 19994330.275876458734 27869999.999991372228 262864330.275864124298 1 60426.095120795 2024-04-26T02:16:58.436644+00:00 19994330.275758389384 27869999.999985050410 262864330.275739729404 1 60426.095132393 2024-04-26T02:16:59.438790+00:00 19994330.275863885880 27869999.999963428825 262864330.275823622942 1 60426.095144016 2024-04-26T02:17:00.442948+00:00 19994330.275977786630 27870000.000019874424 262864330.275993973017 1 60426.095155530 2024-04-26T02:17:01.437753+00:00 19994330.275741197169 27869999.999946456403 262864330.275683939457 1 60426.095167080 2024-04-26T02:17:02.435701+00:00 19994330.276055570692 27870000.000020444393 262864330.276072323322 1 60426.095178629 2024-04-26T02:17:03.433516+00:00 19994330.275884836912 27870000.000043433160 262864330.275924563408 1 60426.095190173 2024-04-26T02:17:04.430951+00:00 19994330.276060674340 27870000.000000767410 262864330.276057749987 1 60426.095201741 2024-04-26T02:17:05.430378+00:00 19994330.275733876973 27869999.999972857535 262864330.275703042746 1 60426.095213356 2024-04-26T02:17:06.433943+00:00 19994330.275994278491 27869999.999980259687 262864330.275970846415 1 60426.095224897 2024-04-26T02:17:07.431100+00:00 19994330.275866143405 27870000.000051543117 262864330.275914013386 1 60426.095236458 2024-04-26T02:17:08.429982+00:00 19994330.276039876044 27869999.999997273088 262864330.276033431292 1 60426.095248041 2024-04-26T02:17:09.430717+00:00 19994330.276052407920 27869999.999984893948 262864330.276033610106 1 60426.095259609 2024-04-26T02:17:10.430243+00:00 19994330.275752861053 27870000.000035814941 262864330.275784999132 1 60426.095271191 2024-04-26T02:17:11.430851+00:00 19994330.276042904705 27869999.999968536198 262864330.276007741690 1 60426.095282775 2024-04-26T02:17:12.431769+00:00 19994330.275892790407 27870000.000027209520 262864330.275916308165 1 60426.095294378 2024-04-26T02:17:13.434289+00:00 19994330.275949418545 27869999.999999970198 262864330.275945693254 1 60426.095305978 2024-04-26T02:17:14.436501+00:00 19994330.275995105505 27870000.000052269548 262864330.276043683290 1 60426.095317532 2024-04-26T02:17:15.434762+00:00 19994330.276012063026 27869999.999943230301 262864330.275951594114 1 60426.095329092 2024-04-26T02:17:16.433561+00:00 19994330.275849502534 27870000.000032376498 262864330.275878161192 1 60426.095340809 2024-04-26T02:17:17.445901+00:00 19994330.275776997209 27869999.999972991645 262864330.275746285915 1 60426.095352260 2024-04-26T02:17:18.435308+00:00 19994330.275765389204 27870000.000028088689 262864330.275789767504 1 60426.095363906 2024-04-26T02:17:19.441469+00:00 19994330.275859050453 27869999.999999348074 262864330.275854706764 1 60426.095375518 2024-04-26T02:17:20.444748+00:00 19994330.276037395000 27870000.000002957880 262864330.276036649942 1 60426.095387127 2024-04-26T02:17:21.447802+00:00 19994330.275936871767 27870000.000005953014 262864330.275939136744 1 60426.095398565 2024-04-26T02:17:22.436045+00:00 19994330.276071190834 27869999.999982517213 262864330.276050001383 1 60426.095410159 2024-04-26T02:17:23.437769+00:00 19994330.276115991175 27869999.999990224838 262864330.276102513075 1 60426.095421738 2024-04-26T02:17:24.438187+00:00 19994330.275875434279 27869999.999989349395 262864330.275861084461 1 60426.095433314 2024-04-26T02:17:25.438340+00:00 19994330.275812208652 27869999.999979220331 262864330.275787740946 1 60426.095444836 2024-04-26T02:17:26.433850+00:00 19994330.275988325477 27870000.000026799738 262864330.276011407375 1 60426.095456439 2024-04-26T02:17:27.436351+00:00 19994330.275792472064 27869999.999960914254 262864330.275749683380 1 60426.095468150 2024-04-26T02:17:28.448206+00:00 19994330.276232276112 27869999.999990012497 262864330.276218593121 1 60426.095479573 2024-04-26T02:17:29.435102+00:00 19994330.275800008327 27869999.999983247370 262864330.275779575109 1 60426.095491208 2024-04-26T02:17:30.440344+00:00 19994330.275934334844 27869999.999990075827 262864330.275920718908 1 60426.095502729 2024-04-26T02:17:31.435788+00:00 19994330.275862731040 27870000.000047940761 262864330.275906980038 1 60426.095514345 2024-04-26T02:17:32.439392+00:00 19994330.276016216725 27869999.999995719641 262864330.276008218527 1 60426.095525932 2024-04-26T02:17:33.440508+00:00 19994330.275717016309 27869999.999985367060 262864330.275698691607 1 60426.095537487 2024-04-26T02:17:34.438886+00:00 19994330.276241477579 27870000.000034008175 262864330.276271790266 1 60426.095549079 2024-04-26T02:17:35.440408+00:00 19994330.276145309210 27870000.000000189990 262864330.276141792536 1 60426.095560655 2024-04-26T02:17:36.440577+00:00 19994330.275864478201 27869999.999980654567 262864330.275841444731 1 60426.095572216 2024-04-26T02:17:37.439430+00:00 19994330.275927457958 27869999.999997459352 262864330.275921225548 1 60426.095583734 2024-04-26T02:17:38.434612+00:00 19994330.276013076305 27869999.999935254455 262864330.275944650173 1 60426.095595330 2024-04-26T02:17:39.436498+00:00 19994330.275960754603 27869999.999976556748 262864330.275933593512 1 60426.095606915 2024-04-26T02:17:40.437435+00:00 19994330.275780163705 27870000.000032804906 262864330.275809288025 1 60426.095618594 2024-04-26T02:17:41.446533+00:00 19994330.276053402573 27870000.000011611730 262864330.276061326265 1 60426.095630037 2024-04-26T02:17:42.435170+00:00 19994330.276026144624 27869999.999975733459 262864330.275998175144 1 60426.095641593 2024-04-26T02:17:43.433674+00:00 19994330.275754630566 27869999.999985150993 262864330.275736093521 1 60426.095653313 2024-04-26T02:17:44.446281+00:00 19994330.275864325464 27870000.000025887042 262864330.275886535645 1 60426.095665089 2024-04-26T02:17:45.463653+00:00 19994330.275970570743 27869999.999985795468 262864330.275952666998 1 60426.095676401 2024-04-26T02:17:46.441066+00:00 19994330.276012491435 27870000.000000171363 262864330.276008963585 1 60426.095687970 2024-04-26T02:17:47.440551+00:00 19994330.276138383895 27870000.000010993332 262864330.276145696640 1 60426.095699513 2024-04-26T02:17:48.437914+00:00 19994330.275832176208 27869999.999991413206 262864330.275819897652 1 60426.095711304 2024-04-26T02:17:49.456651+00:00 19994330.276113752276 27870000.000044219196 262864330.276154279709 1 60426.095722676 2024-04-26T02:17:50.439196+00:00 19994330.275627646595 27869999.999961085618 262864330.275585025549 1 60426.095734221 2024-04-26T02:17:51.436710+00:00 19994330.276140417904 27869999.999984003603 262864330.276120722294 1 60426.095746032 2024-04-26T02:17:52.457156+00:00 19994330.276154004037 27870000.000015903264 262864330.276166230440 1 60426.095757571 2024-04-26T02:17:53.454101+00:00 19994330.275897659361 27869999.999990075827 262864330.275884032249 1 60426.095768965 2024-04-26T02:17:54.438616+00:00 19994330.275970399380 27870000.000013805926 262864330.275980502367 1 60426.095780551 2024-04-26T02:17:55.439547+00:00 19994330.275876961648 27870000.000027626753 262864330.275900900364 1 60426.095792050 2024-04-26T02:17:56.433174+00:00 19994330.275971651077 27870000.000034626573 262864330.276002585888 1 60426.095803595 2024-04-26T02:17:57.430609+00:00 19994330.276064146310 27870000.000003084540 262864330.276063561440 1 60426.095815212 2024-04-26T02:17:58.434268+00:00 19994330.275979891419 27869999.999999769032 262864330.275975942612 1 60426.095826828 2024-04-26T02:17:59.437950+00:00 19994330.276158537716 27869999.999998301268 262864330.276153147221 1 60426.095838371 2024-04-26T02:18:00.435285+00:00 19994330.275710441172 27869999.999940555543 262864330.275647282600 1 60426.095850546 2024-04-26T02:18:01.487179+00:00 19994330.276018280536 27870000.000021446496 262864330.276036053896 1 60426.095861530 2024-04-26T02:18:02.436221+00:00 19994330.276082608849 27870000.000002492219 262864330.276081413031 1 60426.095873142 2024-04-26T02:18:03.439448+00:00 19994330.276061546057 27869999.999951817095 262864330.276009649038 1 60426.095884693 2024-04-26T02:18:04.437510+00:00 19994330.275861363858 27870000.000009588897 262864330.275867253542 1 60426.095896267 2024-04-26T02:18:05.437471+00:00 19994330.275759156793 27870000.000019017607 262864330.275774478912 1 60426.095907885 2024-04-26T02:18:06.441284+00:00 19994330.275729820132 27869999.999992124736 262864330.275718271732 1 60426.095919434 2024-04-26T02:18:07.439107+00:00 19994330.275926016271 27870000.000077094883 262864330.275999426842 1 60426.095931011 2024-04-26T02:18:08.439346+00:00 19994330.276018254459 27869999.999948572367 262864330.275963127613 1 60426.095942601 2024-04-26T02:18:09.440691+00:00 19994330.275847915560 27870000.000012692064 262864330.275856912136 1 60426.095954122 2024-04-26T02:18:10.436088+00:00 19994330.275710076094 27870000.000020984560 262864330.275727361441 1 60426.095965703 2024-04-26T02:18:11.436711+00:00 19994330.276051402092 27870000.000053673983 262864330.276101380587 1 60426.095977254 2024-04-26T02:18:12.434756+00:00 19994330.276023067534 27869999.999922316521 262864330.275941669941 1 60426.095988862 2024-04-26T02:18:13.437659+00:00 19994330.275762636214 27869999.999984625727 262864330.275743573904 1 60426.096000352 2024-04-26T02:18:14.430409+00:00 19994330.275945656002 27870000.000029217452 262864330.275971174240 1 60426.096011989 2024-04-26T02:18:15.435861+00:00 19994330.275757391006 27869999.999971725047 262864330.275725424290 1 60426.096023581 2024-04-26T02:18:16.437385+00:00 19994330.275921706110 27870000.000024691224 262864330.275942683220 1 60426.096035202 2024-04-26T02:18:17.441401+00:00 19994330.275983896106 27870000.000038314611 262864330.276018530130 1 60426.096046769 2024-04-26T02:18:18.440860+00:00 19994330.275772307068 27869999.999975092709 262864330.275743693113 1 60426.096058315 2024-04-26T02:18:19.438415+00:00 19994330.276033885777 27870000.000023186207 262864330.276053369045 1 60426.096069828 2024-04-26T02:18:20.433100+00:00 19994330.275816615671 27869999.999994326383 262864330.275807261467 1 60426.096081414 2024-04-26T02:18:21.434150+00:00 19994330.276025973260 27869999.999934256077 262864330.275956541300 1 60426.096092943 2024-04-26T02:18:22.430296+00:00 19994330.275862418115 27870000.000033862889 262864330.275892585516 1 60426.096104542 2024-04-26T02:18:23.432396+00:00 19994330.276394736022 27870000.000020273030 262864330.276411294937 1 60426.096116161 2024-04-26T02:18:24.436267+00:00 19994330.275840558112 27869999.999948978424 262864330.275785833597 1 60426.096127684 2024-04-26T02:18:25.431909+00:00 19994330.275861434639 27870000.000012841076 262864330.275870591402 1 60426.096139296 2024-04-26T02:18:26.435194+00:00 19994330.275972798467 27869999.999968007207 262864330.275937080383 1 60426.096150884 2024-04-26T02:18:27.436376+00:00 19994330.275940168649 27869999.999976523221 262864330.275913000107 1 60426.096162393 2024-04-26T02:18:28.430713+00:00 19994330.275830432773 27869999.999990690500 262864330.275817453861 1 60426.096174050 2024-04-26T02:18:29.437910+00:00 19994330.276206433773 27870000.000032000244 262864330.276234745979 1 60426.096185566 2024-04-26T02:18:30.432936+00:00 19994330.276160135865 27870000.000020731241 262864330.276177167892 1 60426.096197141 2024-04-26T02:18:31.433007+00:00 19994330.276039905846 27870000.000042747706 262864330.276078939438 1 60426.096208801 2024-04-26T02:18:32.440419+00:00 19994330.276066649705 27869999.999976262450 262864330.276039242744 1 60426.096220281 2024-04-26T02:18:33.432239+00:00 19994330.275584593415 27870000.000035114586 262864330.275615990162 1 60426.096231851 2024-04-26T02:18:34.431956+00:00 19994330.275960322469 27869999.999970942736 262864330.275927573442 1 60426.096243414 2024-04-26T02:18:35.430991+00:00 19994330.276053264737 27870000.000026501715 262864330.276076078415 1 60426.096255008 2024-04-26T02:18:36.432698+00:00 19994330.275851968676 27869999.999932780862 262864330.275781035423 1 60426.096266588 2024-04-26T02:18:37.433178+00:00 19994330.275767941028 27869999.999997384846 262864330.275761634111 1 60426.096278257 2024-04-26T02:18:38.441368+00:00 19994330.276041768491 27869999.999991212040 262864330.276029288769 1 60426.096289722 2024-04-26T02:18:39.431997+00:00 19994330.276398465037 27870000.000001944602 262864330.276396691799 1 60426.096301280 2024-04-26T02:18:40.430606+00:00 19994330.275731090456 27869999.999979343265 262864330.275706738234 1 60426.096312843 2024-04-26T02:18:41.429647+00:00 19994330.275963522494 27870000.000040020794 262864330.275999844074 1 60426.096324443 2024-04-26T02:18:42.431874+00:00 19994330.275870800018 27869999.999963726848 262864330.275830835104 1 60426.096336036 2024-04-26T02:18:43.433490+00:00 19994330.275940593332 27870000.000006280839 262864330.275943189859 1 60426.096347576 2024-04-26T02:18:44.430607+00:00 19994330.276039186865 27870000.000069055706 262864330.276104539633 1 60426.096359149 2024-04-26T02:18:45.430420+00:00 19994330.275753080845 27869999.999975133687 262864330.275724530220 1 60426.096370773 2024-04-26T02:18:46.434770+00:00 19994330.275968126953 27869999.999985419214 262864330.275949865580 1 60426.096382506 2024-04-26T02:18:47.448508+00:00 19994330.275866225362 27869999.999987233430 262864330.275849759579 1 60426.096393983 2024-04-26T02:18:48.440173+00:00 19994330.276032764465 27869999.999987985939 262864330.276017069817 1 60426.096405536 2024-04-26T02:18:49.438332+00:00 19994330.275935024023 27869999.999997507781 262864330.275928825140 1 60426.096417237 2024-04-26T02:18:50.449242+00:00 19994330.275886625051 27869999.999994382262 262864330.275877326727 1 60426.096428704 2024-04-26T02:18:51.440072+00:00 19994330.275882776827 27869999.999995335937 262864330.275874435902 1 60426.096440251 2024-04-26T02:18:52.437656+00:00 19994330.275962948799 27869999.999983523041 262864330.275942772627 1 60426.096451926 2024-04-26T02:18:53.446411+00:00 19994330.275865577161 27869999.999979734421 262864330.275841623545 1 60426.096463379 2024-04-26T02:18:54.435969+00:00 19994330.275847356766 27870000.000010877848 262864330.275854527950 1 60426.096474901 2024-04-26T02:18:55.431468+00:00 19994330.276076439768 27869999.999999396503 262864330.276072144508 1 60426.096486570 2024-04-26T02:18:56.439633+00:00 19994330.275835491717 27870000.000006131828 262864330.275837928057 1 60426.096498157 2024-04-26T02:18:57.440795+00:00 19994330.276036269963 27869999.999985709786 262864330.276018261909 1 60426.096509655 2024-04-26T02:18:58.434147+00:00 19994330.275890685618 27869999.999994456768 262864330.275881439447 1 60426.096521328 2024-04-26T02:18:59.442755+00:00 19994330.275916755199 27869999.999982524663 262864330.275895595551 1 60426.096532889 2024-04-26T02:19:00.441590+00:00 19994330.276098687202 27870000.000001281500 262864330.276096284389 1 60426.096544440 2024-04-26T02:19:01.439607+00:00 19994330.275751993060 27870000.000047758222 262864330.275796055794 1 60426.096555930 2024-04-26T02:19:02.432353+00:00 19994330.275674749166 27870000.000007938594 262864330.275678992271 1 60426.096567541 2024-04-26T02:19:03.435551+00:00 19994330.275909174234 27870000.000005494803 262864330.275910973549 1 60426.096579077 2024-04-26T02:19:04.432253+00:00 19994330.276002477854 27870000.000026799738 262864330.276025563478 1 60426.096590693 2024-04-26T02:19:05.435855+00:00 19994330.275646641850 27870000.000017464161 262864330.275660395622 1 60426.096602203 2024-04-26T02:19:06.430348+00:00 19994330.275987096131 27869999.999982185662 262864330.275965571404 1 60426.096613805 2024-04-26T02:19:07.432713+00:00 19994330.275899413973 27870000.000001423061 262864330.275897145271 1 60426.096625387 2024-04-26T02:19:08.433451+00:00 19994330.275941018015 27870000.000053957105 262864330.275991261005 1 60426.096636998 2024-04-26T02:19:09.436594+00:00 19994330.275976255536 27869999.999958883971 262864330.275931417942 1 60426.096648561 2024-04-26T02:19:10.435679+00:00 19994330.275873463601 27870000.000002156943 262864330.275871902704 1 60426.096660119 2024-04-26T02:19:11.434343+00:00 19994330.275941964239 27869999.999996945262 262864330.275935232639 1 60426.096671741 2024-04-26T02:19:12.438371+00:00 19994330.275900367647 27869999.999997697771 262864330.275894373655 1 60426.096683235 2024-04-26T02:19:13.431503+00:00 19994330.275994390249 27869999.999991450459 262864330.275982141495 1 60426.096694811 2024-04-26T02:19:14.431700+00:00 19994330.275818549097 27869999.999995429069 262864330.275810301304 1 60426.096706362 2024-04-26T02:19:15.429617+00:00 19994330.276016805321 27870000.000011876225 262864330.276024967432 1 60426.096718069 2024-04-26T02:19:16.441167+00:00 19994330.275729428977 27870000.000021595508 262864330.275747328997 1 60426.096729644 2024-04-26T02:19:17.441199+00:00 19994330.275963511318 27870000.000002585351 262864330.275962412357 1 60426.096741330 2024-04-26T02:19:18.450943+00:00 19994330.276009615511 27870000.000029146671 262864330.276035070419 1 60426.096753225 2024-04-26T02:19:19.478643+00:00 19994330.276006158441 27869999.999956354499 262864330.275958836079 1 60426.096764425 2024-04-26T02:19:20.446310+00:00 19994330.276006691158 27869999.999956324697 262864330.275959312916 1 60426.096775998 2024-04-26T02:19:21.446238+00:00 19994330.276192296296 27870000.000015895814 262864330.276204496622 1 60426.096787527 2024-04-26T02:19:22.442316+00:00 19994330.275822810829 27869999.999995272607 262864330.275814384222 1 60426.096799357 2024-04-26T02:19:23.464453+00:00 19994330.275892484933 27870000.000008556992 262864330.275897353888 1 60426.096810612 2024-04-26T02:19:24.436858+00:00 19994330.275861173868 27870000.000004690140 262864330.275862157345 1 60426.096822246 2024-04-26T02:19:25.442013+00:00 19994330.276061896235 27869999.999982874840 262864330.276041060686 1 60426.096833719 2024-04-26T02:19:26.433319+00:00 19994330.275699138641 27869999.999997459352 262864330.275692909956 1 60426.096845347 2024-04-26T02:19:27.438008+00:00 19994330.275994930416 27870000.000041205436 262864330.276032447815 1 60426.096856957 2024-04-26T02:19:28.441113+00:00 19994330.276074387133 27869999.999984461814 262864330.276055157185 1 60426.096868468 2024-04-26T02:19:29.435639+00:00 19994330.275841336697 27869999.999968860298 262864330.275806486607 1 60426.096880291 2024-04-26T02:19:30.457163+00:00 19994330.276030868292 27869999.999953407794 262864330.275980591774 1 60426.096891645 2024-04-26T02:19:31.438139+00:00 19994330.275919690728 27869999.999992836267 262864330.275908827782 1 60426.096903187 2024-04-26T02:19:32.435358+00:00 19994330.275805179030 27869999.999975137413 262864330.275776624680 1 60426.096914949 2024-04-26T02:19:33.451570+00:00 19994330.276070836931 27870000.000011909753 262864330.276079058647 1 60426.096926399 2024-04-26T02:19:34.440819+00:00 19994330.275917287916 27869999.999973479658 262864330.275887072086 1 60426.096937939 2024-04-26T02:19:35.437943+00:00 19994330.275814715773 27869999.999961268157 262864330.275772273540 1 60426.096949459 2024-04-26T02:19:36.433217+00:00 19994330.276116583496 27869999.999929413199 262864330.276042312384 1 60426.096961090 2024-04-26T02:19:37.438154+00:00 19994330.275768335909 27870000.000042699277 262864330.275807350874 1 60426.096972631 2024-04-26T02:19:38.435317+00:00 19994330.276127565652 27869999.999996598810 262864330.276120483875 1 60426.096984608 2024-04-26T02:19:39.470095+00:00 19994330.275853663683 27869999.999938186258 262864330.275788158178 1 60426.096995829 2024-04-26T02:19:40.439631+00:00 19994330.275897674263 27870000.000014808029 262864330.275908797979 1 60426.097007541 2024-04-26T02:19:41.451580+00:00 19994330.275943368673 27870000.000020168722 262864330.275959849358 1 60426.097018876 2024-04-26T02:19:42.430916+00:00 19994330.275932163000 27869999.999976292253 262864330.275904744864 1 60426.097030571 2024-04-26T02:19:43.441325+00:00 19994330.275999642909 27870000.000012814999 262864330.276008754969 1 60426.097042108 2024-04-26T02:19:44.438152+00:00 19994330.275756966323 27870000.000049114227 262864330.275802373886 1 60426.097053617 2024-04-26T02:19:45.432475+00:00 19994330.275897711515 27869999.999982856214 262864330.275876879692 1 60426.097065327 2024-04-26T02:19:46.444268+00:00 19994330.275819256902 27870000.000020816922 262864330.275836348534 1 60426.097077020 2024-04-26T02:19:47.454478+00:00 19994330.276132117957 27869999.999998580664 262864330.276126980782 1 60426.097088532 2024-04-26T02:19:48.449157+00:00 19994330.276067111641 27870000.000015906990 262864330.276079326868 1 60426.097100284 2024-04-26T02:19:49.464583+00:00 19994330.275869246572 27870000.000073742121 262864330.275939285755 1 60426.097111738 2024-04-26T02:19:50.454152+00:00 19994330.275876387954 27869999.999993640929 262864330.275866329670 1 60426.097123062 2024-04-26T02:19:51.432540+00:00 19994330.275776699185 27869999.999987412244 262864330.275760412216 1 60426.097134754 2024-04-26T02:19:52.442758+00:00 19994330.275782123208 27870000.000002983958 262864330.275781393051 1 60426.097146372 2024-04-26T02:19:53.446537+00:00 19994330.275886904448 27869999.999952003360 262864330.275835216045 1 60426.097158006 2024-04-26T02:19:54.451747+00:00 19994330.275868598372 27869999.999981302768 262864330.275846213102 1 60426.097169435 2024-04-26T02:19:55.439129+00:00 19994330.276043869555 27869999.999992933124 262864330.276033103466 1 60426.097180992 2024-04-26T02:19:56.437733+00:00 19994330.276039041579 27870000.000029366463 262864330.276064693928 1 60426.097192672 2024-04-26T02:19:57.446820+00:00 19994330.275911301374 27870000.000000860542 262864330.275908470154 1 60426.097204158 2024-04-26T02:19:58.439281+00:00 19994330.275954291224 27869999.999967940152 262864330.275918543339 1 60426.097216018 2024-04-26T02:19:59.463916+00:00 19994330.275919180363 27869999.999955564737 262864330.275871038437 1 60426.097227271 2024-04-26T02:20:00.436171+00:00 19994330.276075974107 27870000.000028718263 262864330.276100993156 1 60426.097238838 2024-04-26T02:20:01.435557+00:00 19994330.275733973831 27869999.999969746917 262864330.275700032711 1 60426.097250615 2024-04-26T02:20:02.453106+00:00 19994330.275900613517 27870000.000038318336 262864330.275935232639 1 60426.097262068 2024-04-26T02:20:03.442629+00:00 19994330.276091102511 27869999.999998740852 262864330.276086151600 1 60426.097273623 2024-04-26T02:20:04.440995+00:00 19994330.275995835662 27869999.999979149550 262864330.275971293449 1 60426.097285143 2024-04-26T02:20:05.436364+00:00 19994330.275935880840 27869999.999961927533 262864330.275894105434 1 60426.097296768 2024-04-26T02:20:06.440724+00:00 19994330.275722648948 27869999.999973345548 262864330.275692313910 1 60426.097308269 2024-04-26T02:20:07.434401+00:00 19994330.275936625898 27870000.000041879714 262864330.275974810123 1 60426.097319846 2024-04-26T02:20:08.434665+00:00 19994330.276146404445 27870000.000060990453 262864330.276203691959 1 60426.097331486 2024-04-26T02:20:09.440361+00:00 19994330.275845780969 27869999.999954763800 262864330.275796830654 1 60426.097343016 2024-04-26T02:20:10.436574+00:00 19994330.275836806744 27869999.999972295016 262864330.275805383921 1 60426.097354610 2024-04-26T02:20:11.438238+00:00 19994330.275944709778 27870000.000021532178 262864330.275962531567 1 60426.097366211 2024-04-26T02:20:12.440628+00:00 19994330.275818165392 27870000.000026114285 262864330.275840580463 1 60426.097377686 2024-04-26T02:20:13.432050+00:00 19994330.275948088616 27870000.000022806227 262864330.275967180729 1 60426.097389244 2024-04-26T02:20:14.430662+00:00 19994330.275796290487 27870000.000012882054 262864330.275805473328 1 60426.097400943 2024-04-26T02:20:15.441443+00:00 19994330.276167370379 27870000.000033024698 262864330.276196688414 1 60426.097412409 2024-04-26T02:20:16.432106+00:00 19994330.275806639344 27869999.999961975962 262864330.275764912367 1 60426.097423975 2024-04-26T02:20:17.431459+00:00 19994330.276059251279 27869999.999994594604 262864330.276050150394 1 60426.097435558 2024-04-26T02:20:18.432185+00:00 19994330.276077438146 27870000.000016283244 262864330.276090025902 1 60426.097447107 2024-04-26T02:20:19.429988+00:00 19994330.275989953429 27870000.000055227429 262864330.276041477919 1 60426.097458685 2024-04-26T02:20:20.430346+00:00 19994330.275891009718 27869999.999972883612 262864330.275860190392 1 60426.097470281 2024-04-26T02:20:21.432282+00:00 19994330.276160780340 27870000.000019866973 262864330.276176959276 1 60426.097481821 2024-04-26T02:20:22.429327+00:00 19994330.275935068727 27870000.000003721565 262864330.275935113430 1 60426.097493471 2024-04-26T02:20:23.435912+00:00 19994330.275938026607 27869999.999996248633 262864330.275930583477 1 60426.097505001 2024-04-26T02:20:24.432062+00:00 19994330.275914609432 27870000.000000510365 262864330.275911420584 1 60426.097516563 2024-04-26T02:20:25.431049+00:00 19994330.275807995349 27869999.999969307333 262864330.275773614645 1 60426.097528153 2024-04-26T02:20:26.432394+00:00 19994330.276066713035 27869999.999963797629 262864330.276026815176 1 60426.097539728 2024-04-26T02:20:27.432470+00:00 19994330.276187114418 27870000.000013966113 262864330.276197403669 1 60426.097551290 2024-04-26T02:20:28.431472+00:00 19994330.275948688388 27870000.000020463020 262864330.275965452194 1 60426.097562863 2024-04-26T02:20:29.431411+00:00 19994330.275992289186 27870000.000035841018 262864330.276024460793 1 60426.097574466 2024-04-26T02:20:30.433890+00:00 19994330.275816794485 27870000.000051982701 262864330.275865077972 1 60426.097586021 2024-04-26T02:20:31.432227+00:00 19994330.275975190103 27870000.000012770295 262864330.275984257460 1 60426.097597583 2024-04-26T02:20:32.431192+00:00 19994330.276100724936 27870000.000010315329 262864330.276107341051 1 60426.097609142 2024-04-26T02:20:33.429831+00:00 19994330.275926940143 27869999.999931979924 262864330.275855243206 1 60426.097620723 2024-04-26T02:20:34.430508+00:00 19994330.275744408369 27869999.999975133687 262864330.275715857744 1 60426.097632308 2024-04-26T02:20:35.431476+00:00 19994330.276004362851 27869999.999989088625 262864330.275989770889 1 60426.097643945 2024-04-26T02:20:36.436847+00:00 19994330.276061102748 27870000.000016421080 262864330.276073813438 1 60426.097655462 2024-04-26T02:20:37.431926+00:00 19994330.275887783617 27870000.000014174730 262864330.275898277760 1 60426.097667072 2024-04-26T02:20:38.435012+00:00 19994330.275933474302 27870000.000000387430 262864330.275930166245 1 60426.097678662 2024-04-26T02:20:39.436394+00:00 19994330.275888010859 27869999.999986510724 262864330.275870800018 1 60426.097690270 2024-04-26T02:20:40.439330+00:00 19994330.276021562517 27870000.000003647059 262864330.276021510363 1 60426.097701770 2024-04-26T02:20:41.432968+00:00 19994330.276008550078 27869999.999990303069 262864330.275995165110 1 60426.097713307 2024-04-26T02:20:42.429713+00:00 19994330.275824990124 27870000.000024750829 262864330.275846034288 1 60426.097724898 2024-04-26T02:20:43.431166+00:00 19994330.275912500918 27869999.999962501228 262864330.275871306658 1 60426.097736575 2024-04-26T02:20:44.440087+00:00 19994330.275904882699 27870000.000000804663 262864330.275902003050 1 60426.097748070 2024-04-26T02:20:45.433217+00:00 19994330.275839693844 27869999.999972186983 262864330.275808185339 1 60426.097759635 2024-04-26T02:20:46.432476+00:00 19994330.276188146323 27869999.999973475933 262864330.276157915592 1 60426.097771251 2024-04-26T02:20:47.436056+00:00 19994330.275629442185 27869999.999986357987 262864330.275612086058 1 60426.097782834 2024-04-26T02:20:48.436850+00:00 19994330.276070795953 27870000.000067327172 262864330.276134431362 1 60426.097794541 2024-04-26T02:20:49.448344+00:00 19994330.275921601802 27870000.000002708286 262864330.275920629501 1 60426.097806052 2024-04-26T02:20:50.442903+00:00 19994330.275898478925 27870000.000014875084 262864330.275909662247 1 60426.097817550 2024-04-26T02:20:51.436373+00:00 19994330.276082292199 27869999.999999586493 262864330.276078164577 1 60426.097829449 2024-04-26T02:20:52.464356+00:00 19994330.275817591697 27870000.000066243112 262864330.275880157948 1 60426.097840852 2024-04-26T02:20:53.449579+00:00 19994330.276047330350 27870000.000007260591 262864330.276050895452 1 60426.097852302 2024-04-26T02:20:54.438899+00:00 19994330.275700420141 27869999.999999895692 262864330.275696605444 1 60426.097863917 2024-04-26T02:20:55.442399+00:00 19994330.275801159441 27870000.000012032688 262864330.275809496641 1 60426.097875409 2024-04-26T02:20:56.435316+00:00 19994330.275917567313 27869999.999999910593 262864330.275913774967 1 60426.097886998 2024-04-26T02:20:57.436630+00:00 19994330.276277709752 27870000.000022154301 262864330.276296168566 1 60426.097898661 2024-04-26T02:20:58.444317+00:00 19994330.275802500546 27869999.999928489327 262864330.275727272034 1 60426.097910205 2024-04-26T02:20:59.441754+00:00 19994330.275979537517 27869999.999957490712 262864330.275933355093 1 60426.097921864 2024-04-26T02:21:00.449072+00:00 19994330.275863219053 27870000.000038605183 262864330.275898128748 1 60426.097933374 2024-04-26T02:21:01.443513+00:00 19994330.276074226946 27869999.999987460673 262864330.276057988405 1 60426.097944934 2024-04-26T02:21:02.442315+00:00 19994330.275992561132 27870000.000018309802 262864330.276007175446 1 60426.097956428 2024-04-26T02:21:03.435392+00:00 19994330.275753520429 27870000.000049814582 262864330.275799661875 1 60426.097967984 2024-04-26T02:21:04.433844+00:00 19994330.275873985142 27870000.000029295683 262864330.275899589062 1 60426.097979547 2024-04-26T02:21:05.432893+00:00 19994330.275977738202 27870000.000004027039 262864330.275978058577 1 60426.097991250 2024-04-26T02:21:06.444045+00:00 19994330.275703236461 27870000.000004407018 262864330.275703966618 1 60426.098002705 2024-04-26T02:21:07.433704+00:00 19994330.275999665260 27870000.000045556575 262864330.276041537523 1 60426.098014341 2024-04-26T02:21:08.439072+00:00 19994330.275948837399 27870000.000006362796 262864330.275951504707 1 60426.098025868 2024-04-26T02:21:09.434966+00:00 19994330.276003953069 27869999.999960392714 262864330.275960654020 1 60426.098037413 2024-04-26T02:21:10.432482+00:00 19994330.275904778391 27869999.999986402690 262864330.275887489319 1 60426.098048972 2024-04-26T02:21:11.431139+00:00 19994330.276243150234 27870000.000057801604 262864330.276297271252 1 60426.098060552 2024-04-26T02:21:12.431697+00:00 19994330.276089489460 27869999.999974638224 262864330.276060432196 1 60426.098072096 2024-04-26T02:21:13.429118+00:00 19994330.275834474713 27869999.999996829778 262864330.275827616453 1 60426.098083753 2024-04-26T02:21:14.436278+00:00 19994330.275923792273 27869999.999970011413 262864330.275890111923 1 60426.098095307 2024-04-26T02:21:15.434496+00:00 19994330.275897525251 27870000.000010244548 262864330.275904089212 1 60426.098106887 2024-04-26T02:21:16.435011+00:00 19994330.276020970196 27869999.999973114580 262864330.275990396738 1 60426.098118534 2024-04-26T02:21:17.441364+00:00 19994330.275912292302 27870000.000009089708 262864330.275917679071 1 60426.098130080 2024-04-26T02:21:18.438882+00:00 19994330.275826882571 27869999.999971605837 262864330.275794774294 1 60426.098141666 2024-04-26T02:21:19.439944+00:00 19994330.275861468166 27870000.000058058649 262864330.275915831327 1 60426.098153265 2024-04-26T02:21:20.442089+00:00 19994330.276076700538 27869999.999962154776 262864330.276035159826 1 60426.098164892 2024-04-26T02:21:21.446665+00:00 19994330.275793913752 27870000.000007022172 262864330.275797247887 1 60426.098176360 2024-04-26T02:21:22.437460+00:00 19994330.276032660156 27869999.999949716032 262864330.275978684425 1 60426.098188002 2024-04-26T02:21:23.443378+00:00 19994330.276116549969 27870000.000015657395 262864330.276128500700 1 60426.098199561 2024-04-26T02:21:24.442043+00:00 19994330.275709744543 27869999.999950870872 262864330.275656938553 1 60426.098211118 2024-04-26T02:21:25.440636+00:00 19994330.276051133871 27869999.999993402511 262864330.276040852070 1 60426.098222782 2024-04-26T02:21:26.448397+00:00 19994330.275792062283 27870000.000021956861 262864330.275810331106 1 60426.098234193 2024-04-26T02:21:27.434274+00:00 19994330.275980919600 27870000.000015761703 262864330.275992989540 1 60426.098245733 2024-04-26T02:21:28.431370+00:00 19994330.275888804346 27869999.999962072819 262864330.275847166777 1 60426.098257333 2024-04-26T02:21:29.433596+00:00 19994330.275825090706 27870000.000020023435 262864330.275841414928 1 60426.098268875 2024-04-26T02:21:30.430770+00:00 19994330.276128247380 27870000.000001430511 262864330.276125967503 1 60426.098280445 2024-04-26T02:21:31.430404+00:00 19994330.275982193649 27869999.999991770834 262864330.275970280170 1 60426.098292076 2024-04-26T02:21:32.435377+00:00 19994330.275878131390 27870000.000014089048 262864330.275888532400 1 60426.098303638 2024-04-26T02:21:33.434371+00:00 19994330.275968652219 27870000.000062521547 262864330.276027470827 1 60426.098315165 2024-04-26T02:21:34.430278+00:00 19994330.275941368192 27869999.999994780868 262864330.275932461023 1 60426.098326765 2024-04-26T02:21:35.432503+00:00 19994330.275887407362 27869999.999962080270 262864330.275845795870 1 60426.098338308 2024-04-26T02:21:36.429845+00:00 19994330.276209659874 27870000.000035420060 262864330.276241362095 1 60426.098349889 2024-04-26T02:21:37.430395+00:00 19994330.275891136378 27869999.999924160540 262864330.275811582804 1 60426.098361485 2024-04-26T02:21:38.432259+00:00 19994330.275990739465 27870000.000012334436 262864330.275999367237 1 60426.098373078 2024-04-26T02:21:39.433956+00:00 19994330.276091769338 27869999.999973177910 262864330.276061236858 1 60426.098384615 2024-04-26T02:21:40.430757+00:00 19994330.275961823761 27869999.999992322177 262864330.275950431824 1 60426.098396179 2024-04-26T02:21:41.429848+00:00 19994330.275901820511 27869999.999997034669 262864330.275895148516 1 60426.098407752 2024-04-26T02:21:42.429790+00:00 19994330.275843027979 27869999.999980557710 262864330.275819897652 1 60426.098419420 2024-04-26T02:21:43.437931+00:00 19994330.275837108493 27869999.999968606979 262864330.275802016258 1 60426.098430920 2024-04-26T02:21:44.431503+00:00 19994330.275959614664 27870000.000008266419 262864330.275964170694 1 60426.098442485 2024-04-26T02:21:45.430684+00:00 19994330.275878030807 27869999.999999303371 262864330.275873661041 1 60426.098454059 2024-04-26T02:21:46.430675+00:00 19994330.276009343565 27869999.999967910349 262864330.275973558426 1 60426.098465644 2024-04-26T02:21:47.431660+00:00 19994330.275617968291 27870000.000054866076 262864330.275669127703 1 60426.098477208 2024-04-26T02:21:48.430799+00:00 19994330.275959588587 27869999.999995201826 262864330.275951087475 1 60426.098488838 2024-04-26T02:21:49.435597+00:00 19994330.275961425155 27870000.000028092414 262864330.275985836983 1 60426.098500385 2024-04-26T02:21:50.433286+00:00 19994330.276124309748 27870000.000031542033 262864330.276152133942 1 60426.098511981 2024-04-26T02:21:51.435191+00:00 19994330.275712188333 27869999.999957114458 262864330.275665611029 1 60426.098523531 2024-04-26T02:21:52.433081+00:00 19994330.275943055749 27870000.000049352646 262864330.275988698006 1 60426.098535099 2024-04-26T02:21:53.432543+00:00 19994330.275952681899 27869999.999997407198 262864330.275946378708 1 60426.098546665 2024-04-26T02:21:54.431823+00:00 19994330.276090227067 27870000.000042103231 262864330.276128649712 1 60426.098558223 2024-04-26T02:21:55.430479+00:00 19994330.275953434408 27869999.999962493777 262864330.275912255049 1 60426.098569788 2024-04-26T02:21:56.429708+00:00 19994330.275889750570 27870000.000005017966 262864330.275891065598 1 60426.098581356 2024-04-26T02:21:57.429207+00:00 19994330.275983694941 27870000.000030558556 262864330.276010543108 1 60426.098592944 2024-04-26T02:21:58.430345+00:00 19994330.276097122580 27869999.999951247126 262864330.276044666767 1 60426.098604859 2024-04-26T02:21:59.459799+00:00 19994330.275917597115 27870000.000000219792 262864330.275914102793 1 60426.098616144 2024-04-26T02:22:00.434795+00:00 19994330.275930196047 27870000.000000454485 262864330.275926947594 1 60426.098627695 2024-04-26T02:22:01.432819+00:00 19994330.275905288756 27869999.999970071018 262864330.275871664286 1 60426.098639351 2024-04-26T02:22:02.439907+00:00 19994330.275974519551 27870000.000025250018 262864330.275996059179 1 60426.098650908 2024-04-26T02:22:03.438411+00:00 19994330.276141528040 27869999.999965839088 262864330.276103675365 1 60426.098662478 2024-04-26T02:22:04.438089+00:00 19994330.275913815945 27870000.000042069703 262864330.275952190161 1 60426.098674129 2024-04-26T02:22:05.444757+00:00 19994330.276226997375 27870000.000019054860 262864330.276242345572 1 60426.098685717 2024-04-26T02:22:06.445950+00:00 19994330.275829758495 27870000.000021636486 262864330.275847703218 1 60426.098697195 2024-04-26T02:22:07.437623+00:00 19994330.275611493737 27870000.000002045184 262864330.275609850883 1 60426.098708780 2024-04-26T02:22:08.438580+00:00 19994330.276012036949 27869999.999989978969 262864330.275998324156 1 60426.098720402 2024-04-26T02:22:09.442706+00:00 19994330.276011668146 27869999.999948494136 262864330.275956481695 1 60426.098731953 2024-04-26T02:22:10.440719+00:00 19994330.275864347816 27869999.999988250434 262864330.275848925114 1 60426.098743714 2024-04-26T02:22:11.456875+00:00 19994330.275913394988 27870000.000011280179 262864330.275920957327 1 60426.098755066 2024-04-26T02:22:12.437683+00:00 19994330.275910090655 27870000.000001527369 262864330.275907903910 1 60426.098766752 2024-04-26T02:22:13.447332+00:00 19994330.275973673910 27869999.999972358346 262864330.275942325592 1 60426.098778223 2024-04-26T02:22:14.438453+00:00 19994330.275854229927 27869999.999987244606 262864330.275837779045 1 60426.098789836 2024-04-26T02:22:15.441856+00:00 19994330.275895897299 27869999.999993607402 262864330.275885820389 1 60426.098801299 2024-04-26T02:22:16.432182+00:00 19994330.276037313044 27869999.999990034848 262864330.276023656130 1 60426.098812945 2024-04-26T02:22:17.438460+00:00 19994330.275734174997 27869999.999965157360 262864330.275695651770 1 60426.098824601 2024-04-26T02:22:18.445554+00:00 19994330.276099547744 27870000.000006448478 262864330.276102304459 1 60426.098836048 2024-04-26T02:22:19.434491+00:00 19994330.275667790323 27870000.000001214445 262864330.275665313005 1 60426.098847632 2024-04-26T02:22:20.435409+00:00 19994330.275676731020 27870000.000006068498 262864330.275679111481 1 60426.098859289 2024-04-26T02:22:21.442567+00:00 19994330.276156164706 27869999.999992903322 262864330.276145368814 1 60426.098870743 2024-04-26T02:22:22.432199+00:00 19994330.275989197195 27870000.000008791685 262864330.275994300842 1 60426.098882360 2024-04-26T02:22:23.435956+00:00 19994330.275770038366 27870000.000024080276 262864330.275790423155 1 60426.098893861 2024-04-26T02:22:24.429626+00:00 19994330.275881260633 27869999.999944776297 262864330.275822341442 1 60426.098905444 2024-04-26T02:22:25.430367+00:00 19994330.275899644941 27869999.999980814755 262864330.275876760483 1 60426.098917036 2024-04-26T02:22:26.431896+00:00 19994330.276082135737 27870000.000072922558 262864330.276151359081 1 60426.098928604 2024-04-26T02:22:27.431371+00:00 19994330.275978334248 27869999.999978423119 262864330.275953054428 1 60426.098940196 2024-04-26T02:22:28.432972+00:00 19994330.275989975780 27870000.000018417835 262864330.276004701853 1 60426.098951814 2024-04-26T02:22:29.436691+00:00 19994330.275921650231 27870000.000012975186 262864330.275930911303 1 60426.098963406 2024-04-26T02:22:30.438279+00:00 19994330.275843404233 27870000.000000845641 262864330.275840550661 1 60426.098974896 2024-04-26T02:22:31.431023+00:00 19994330.276042662561 27869999.999987717718 262864330.276026695967 1 60426.098986469 2024-04-26T02:22:32.430922+00:00 19994330.276083342731 27869999.999976404011 262864330.276056051254 1 60426.098998033 2024-04-26T02:22:33.430106+00:00 19994330.275901615620 27870000.000006001443 262864330.275903910398 1 60426.099009635 2024-04-26T02:22:34.432491+00:00 19994330.275789611042 27869999.999986421317 262864330.275772333145 1 60426.099021182 2024-04-26T02:22:35.430120+00:00 19994330.276074621826 27869999.999972470105 262864330.276043385267 1 60426.099032789 2024-04-26T02:22:36.432993+00:00 19994330.275843448937 27869999.999982379377 262864330.275822132826 1 60426.099044324 2024-04-26T02:22:37.429575+00:00 19994330.276104342192 27869999.999989636242 262864330.276090264320 1 60426.099055950 2024-04-26T02:22:38.434044+00:00 19994330.276023168117 27869999.999996893108 262864330.276016384363 1 60426.099067469 2024-04-26T02:22:39.429305+00:00 19994330.275823369622 27869999.999980457127 262864330.275800108910 1 60426.099079072 2024-04-26T02:22:40.431835+00:00 19994330.275744792074 27869999.999984398484 262864330.275725483894 1 60426.099090659 2024-04-26T02:22:41.432896+00:00 19994330.275955993682 27870000.000009912997 262864330.275962233543 1 60426.099102264 2024-04-26T02:22:42.435582+00:00 19994330.276119247079 27870000.000004377216 262864330.276119947433 1 60426.099113788 2024-04-26T02:22:43.431250+00:00 19994330.276128590107 27869999.999970342964 262864330.276095241308 1 60426.099125484 2024-04-26T02:22:44.441809+00:00 19994330.275881089270 27869999.999966066331 262864330.275843441486 1 60426.099136938 2024-04-26T02:22:45.431436+00:00 19994330.275821447372 27870000.000002313405 262864330.275820076466 1 60426.099148559 2024-04-26T02:22:46.435548+00:00 19994330.275908358395 27869999.999991711229 262864330.275896370411 1 60426.099160128 2024-04-26T02:22:47.435104+00:00 19994330.275894451886 27869999.999964654446 262864330.275855422020 1 60426.099171730 2024-04-26T02:22:48.437477+00:00 19994330.275900632143 27870000.000014629215 262864330.275911569595 1 60426.099183311 2024-04-26T02:22:49.438080+00:00 19994330.275750115514 27870000.000008672476 262864330.275755107403 1 60426.099194816 2024-04-26T02:22:50.432114+00:00 19994330.275954157114 27870000.000016767532 262864330.275967240334 1 60426.099206387 2024-04-26T02:22:51.431800+00:00 19994330.275932818651 27869999.999966360629 262864330.275895476341 1 60426.099217989 2024-04-26T02:22:52.434199+00:00 19994330.275953277946 27869999.999975174665 262864330.275924742222 1 60426.099229544 2024-04-26T02:22:53.432602+00:00 19994330.275814108551 27869999.999987632036 262864330.275798052549 1 60426.099241089 2024-04-26T02:22:54.430069+00:00 19994330.275910012424 27870000.000035554171 262864330.275941878557 1 60426.099252669 2024-04-26T02:22:55.430559+00:00 19994330.276220172644 27870000.000038899481 262864330.276255369186 1 60426.099264282 2024-04-26T02:22:56.433923+00:00 19994330.275934316218 27869999.999963600188 262864330.275894224644 1 60426.099275810 2024-04-26T02:22:57.429943+00:00 19994330.275973521173 27870000.000041119754 262864330.276010960340 1 60426.099287413 2024-04-26T02:22:58.432457+00:00 19994330.275608990341 27870000.000000767410 262864330.275606065989 1 60426.099299010 2024-04-26T02:22:59.434435+00:00 19994330.276033878326 27870000.000024866313 262864330.276055037975 1 60426.099310552 2024-04-26T02:23:00.431701+00:00 19994330.276077613235 27870000.000005144626 262864330.276079058647 1 60426.099322113 2024-04-26T02:23:01.430563+00:00 19994330.275989662856 27870000.000000696629 262864330.275986641645 1 60426.099333732 2024-04-26T02:23:02.434482+00:00 19994330.275914601982 27869999.999964706600 262864330.275875627995 1 60426.099345288 2024-04-26T02:23:03.432906+00:00 19994330.276014238596 27869999.999983690679 262864330.275994241238 1 60426.099356879 2024-04-26T02:23:04.434347+00:00 19994330.275871597230 27869999.999973352998 262864330.275841265917 1 60426.099368474 2024-04-26T02:23:05.436115+00:00 19994330.275942072272 27870000.000002607703 262864330.275941014290 1 60426.099379999 2024-04-26T02:23:06.431878+00:00 19994330.276075173169 27869999.999985288829 262864330.276056766510 1 60426.099391568 2024-04-26T02:23:07.431456+00:00 19994330.275974016637 27869999.999984808266 262864330.275955110788 1 60426.099403176 2024-04-26T02:23:08.434403+00:00 19994330.275945916772 27870000.000006359071 262864330.275948584080 1 60426.099414724 2024-04-26T02:23:09.432128+00:00 19994330.276013016701 27870000.000014234334 262864330.276023566723 1 60426.099426323 2024-04-26T02:23:10.434273+00:00 19994330.275877017528 27870000.000012215227 262864330.275885552168 1 60426.099437980 2024-04-26T02:23:11.441489+00:00 19994330.276003323495 27870000.000045526773 262864330.276045173407 1 60426.099449457 2024-04-26T02:23:12.433085+00:00 19994330.276094421744 27870000.000006265938 262864330.276096999645 1 60426.099461155 2024-04-26T02:23:13.443773+00:00 19994330.275947201997 27869999.999940253794 262864330.275883764029 1 60426.099472629 2024-04-26T02:23:14.435137+00:00 19994330.275837317109 27870000.000077500939 262864330.275911092758 1 60426.099484213 2024-04-26T02:23:15.435956+00:00 19994330.275900188833 27869999.999966382980 262864330.275862872601 1 60426.099495843 2024-04-26T02:23:16.440811+00:00 19994330.276071786880 27870000.000074259937 262864330.276142358780 1 60426.099507425 2024-04-26T02:23:17.441473+00:00 19994330.276024401188 27869999.999972559512 262864330.275993257761 1 60426.099518912 2024-04-26T02:23:18.433990+00:00 19994330.275874514133 27870000.000006087124 262864330.275876909494 1 60426.099530482 2024-04-26T02:23:19.433647+00:00 19994330.275921057910 27870000.000011775643 262864330.275929123163 1 60426.099542023 2024-04-26T02:23:20.430756+00:00 19994330.276107966900 27869999.999982301146 262864330.276086568832 1 60426.099553621 2024-04-26T02:23:21.432891+00:00 19994330.276156283915 27869999.999971713871 262864330.276124298573 1 60426.099565165 2024-04-26T02:23:22.430269+00:00 19994330.276038840413 27870000.000013168901 262864330.276048302650 1 60426.099576748 2024-04-26T02:23:23.431044+00:00 19994330.275981843472 27870000.000012107193 262864330.275990247726 1 60426.099588347 2024-04-26T02:23:24.433188+00:00 19994330.275887399912 27870000.000000890344 262864330.275884598494 1 60426.099599907 2024-04-26T02:23:25.432004+00:00 19994330.275970932096 27869999.999956976622 262864330.275924205780 1 60426.099611477 2024-04-26T02:23:26.431611+00:00 19994330.275910831988 27870000.000004310161 262864330.275911450386 1 60426.099623035 2024-04-26T02:23:27.430253+00:00 19994330.275964118540 27870000.000039938837 262864330.276000350714 1 60426.099634635 2024-04-26T02:23:28.432435+00:00 19994330.275733102113 27869999.999997548759 262864330.275726974010 1 60426.099646207 2024-04-26T02:23:29.432283+00:00 19994330.275825299323 27869999.999997019768 262864330.275818616152 1 60426.099657752 2024-04-26T02:23:30.429738+00:00 19994330.275965552777 27869999.999980639666 262864330.275942474604 1 60426.099669364 2024-04-26T02:23:31.433055+00:00 19994330.275963470340 27870000.000021230429 262864330.275981009007 1 60426.099680917 2024-04-26T02:23:32.431245+00:00 19994330.275882910937 27869999.999984875321 262864330.275864064693 1 60426.099692496 2024-04-26T02:23:33.431688+00:00 19994330.276064984500 27870000.000012248755 262864330.276073545218 1 60426.099704116 2024-04-26T02:23:34.435630+00:00 19994330.275968134403 27870000.000003583729 262864330.275968015194 1 60426.099715606 2024-04-26T02:23:35.428385+00:00 19994330.276206746697 27870000.000014204532 262864330.276217281818 1 60426.099727267 2024-04-26T02:23:36.435910+00:00 19994330.275947652757 27869999.999997120351 262864330.275941073895 1 60426.099738806 2024-04-26T02:23:37.432850+00:00 19994330.276037797332 27870000.000020582229 262864330.276054680347 1 60426.099750364 2024-04-26T02:23:38.431485+00:00 19994330.275859054178 27870000.000001955777 262864330.275857329369 1 60426.099761929 2024-04-26T02:23:39.430676+00:00 19994330.276069831103 27870000.000018216670 262864330.276084333658 1 60426.099773516 2024-04-26T02:23:40.431805+00:00 19994330.275789920241 27869999.999966472387 262864330.275752693415 1 60426.099785134 2024-04-26T02:23:41.435589+00:00 19994330.275868374854 27870000.000010266900 262864330.275874942541 1 60426.099796698 2024-04-26T02:23:42.434767+00:00 19994330.276096709073 27870000.000011146069 262864330.276104152203 1 60426.099808231 2024-04-26T02:23:43.431166+00:00 19994330.276140369475 27869999.999954566360 262864330.276091247797 1 60426.099819805 2024-04-26T02:23:44.431203+00:00 19994330.275971326977 27869999.999959737062 262864330.275927364826 1 60426.099831382 2024-04-26T02:23:45.431407+00:00 19994330.275864645839 27869999.999968238175 262864330.275829195976 1 60426.099843002 2024-04-26T02:23:46.435382+00:00 19994330.276090715080 27869999.999969646335 262864330.276056677103 1 60426.099854534 2024-04-26T02:23:47.431709+00:00 19994330.275881323963 27869999.999980323017 262864330.275857955217 1 60426.099866116 2024-04-26T02:23:48.432414+00:00 19994330.276080843061 27870000.000028051436 262864330.276105195284 1 60426.099877661 2024-04-26T02:23:49.429924+00:00 19994330.275914087892 27870000.000004366040 262864330.275914728642 1 60426.099889230 2024-04-26T02:23:50.429505+00:00 19994330.276072166860 27870000.000045366585 262864330.276113837957 1 60426.099900791 2024-04-26T02:23:51.428390+00:00 19994330.275937188417 27869999.999948695302 262864330.275882184505 1 60426.099912386 2024-04-26T02:23:52.430149+00:00 19994330.275924399495 27869999.999990511686 262864330.275911211967 1 60426.099923962 2024-04-26T02:23:53.430337+00:00 19994330.275973565876 27870000.000045210123 262864330.276015073061 1 60426.099935547 2024-04-26T02:23:54.431280+00:00 19994330.275985576212 27870000.000039514154 262864330.276021391153 1 60426.099947107 2024-04-26T02:23:55.430019+00:00 19994330.275826260448 27869999.999928094447 262864330.275750637054 1 60426.099958711 2024-04-26T02:23:56.432613+00:00 19994330.275949977338 27869999.999989852309 262864330.275936156511 1 60426.099970265 2024-04-26T02:23:57.430922+00:00 19994330.275982186198 27869999.999980296940 262864330.275958776474 1 60426.099981878 2024-04-26T02:23:58.434307+00:00 19994330.276038125157 27869999.999950539321 262864330.275984942913 1 60426.099993405 2024-04-26T02:23:59.430218+00:00 19994330.275896504521 27869999.999983854592 262864330.275876641273 1 60426.100004987 2024-04-26T02:24:00.430852+00:00 19994330.275987267494 27869999.999974437058 262864330.275958001614 1 60426.100016546 2024-04-26T02:24:01.429603+00:00 19994330.276084359735 27870000.000026725233 262864330.276107400656 1 60426.100028181 2024-04-26T02:24:02.434882+00:00 19994330.275826990604 27870000.000019911677 262864330.275843203068 1 60426.100039912 2024-04-26T02:24:03.448399+00:00 19994330.275898292661 27870000.000016991049 262864330.275911569595 1 60426.100051435 2024-04-26T02:24:04.443944+00:00 19994330.275981750339 27869999.999996650964 262864330.275974720716 1 60426.100062968 2024-04-26T02:24:05.440442+00:00 19994330.275723274797 27870000.000046350062 262864330.275765925646 1 60426.100074539 2024-04-26T02:24:06.440166+00:00 19994330.275996830314 27869999.999971609563 262864330.275964736938 1 60426.100086178 2024-04-26T02:24:07.445787+00:00 19994330.275987740606 27869999.999946903437 262864330.275930941105 1 60426.100097873 2024-04-26T02:24:08.456207+00:00 19994330.275924380869 27869999.999999254942 262864330.275919944048 1 60426.100109244 2024-04-26T02:24:09.438695+00:00 19994330.276004698128 27870000.000044181943 262864330.276045173407 1 60426.100120945 2024-04-26T02:24:10.449685+00:00 19994330.275976751000 27870000.000008050352 262864330.275981098413 1 60426.100132531 2024-04-26T02:24:11.450687+00:00 19994330.275993604213 27870000.000003684312 262864330.275993615389 1 60426.100143980 2024-04-26T02:24:12.439899+00:00 19994330.275919247419 27869999.999994665384 262864330.275910228491 1 60426.100155612 2024-04-26T02:24:13.444846+00:00 19994330.275843817741 27870000.000012103468 262864330.275852233171 1 60426.100167161 2024-04-26T02:24:14.442751+00:00 19994330.275970350951 27869999.999994471669 262864330.275961101055 1 60426.100178684 2024-04-26T02:24:15.438265+00:00 19994330.275842547417 27870000.000027917325 262864330.275866776705 1 60426.100190280 2024-04-26T02:24:16.440181+00:00 19994330.275995746255 27870000.000010430813 262864330.276002466679 1 60426.100202687 2024-04-26T02:24:17.512123+00:00 19994330.275971487164 27870000.000045377761 262864330.276013195515 1 60426.100213446 2024-04-26T02:24:18.441697+00:00 19994330.276101548225 27869999.999991573393 262864330.276089429855 1 60426.100224952 2024-04-26T02:24:19.435819+00:00 19994330.275811303407 27870000.000020604581 262864330.275828212500 1 60426.100236798 2024-04-26T02:24:20.459345+00:00 19994330.276058308780 27870000.000026095659 262864330.276080727577 1 60426.100248106 2024-04-26T02:24:21.436393+00:00 19994330.276102423668 27870000.000000935048 262864330.276099652052 1 60426.100259652 2024-04-26T02:24:22.433958+00:00 19994330.275851257145 27869999.999992206693 262864330.275839745998 1 60426.100271211 2024-04-26T02:24:23.432663+00:00 19994330.275907918811 27870000.000040050596 262864330.275944292545 1 60426.100282826 2024-04-26T02:24:24.436191+00:00 19994330.275732990354 27870000.000031843781 262864330.275761127472 1 60426.100294492 2024-04-26T02:24:25.444130+00:00 19994330.276156552136 27869999.999996349216 262864330.276149213314 1 60426.100305919 2024-04-26T02:24:26.431395+00:00 19994330.275876432657 27870000.000011552125 262864330.275884300470 1 60426.100317549 2024-04-26T02:24:27.436254+00:00 19994330.275830697268 27870000.000010985881 262864330.275837987661 1 60426.100329104 2024-04-26T02:24:28.434571+00:00 19994330.275884382427 27869999.999959073961 262864330.275839775801 1 60426.100340683 2024-04-26T02:24:29.434992+00:00 19994330.276040125638 27869999.999980270863 262864330.276016712189 1 60426.100352248 2024-04-26T02:24:30.434191+00:00 19994330.275841336697 27870000.000030204654 262864330.275867849588 1 60426.100363843 2024-04-26T02:24:31.436042+00:00 19994330.276105362922 27869999.999976132065 262864330.276077806950 1 60426.100375404 2024-04-26T02:24:32.434909+00:00 19994330.275974869728 27870000.000018119812 262864330.275989294052 1 60426.100386952 2024-04-26T02:24:33.432639+00:00 19994330.275946993381 27869999.999986257404 262864330.275929570198 1 60426.100398534 2024-04-26T02:24:34.433356+00:00 19994330.275849692523 27870000.000031553209 262864330.275877565145 1 60426.100410167 2024-04-26T02:24:35.438452+00:00 19994330.276084780693 27870000.000045679510 262864330.276126772165 1 60426.100421783 2024-04-26T02:24:36.442035+00:00 19994330.276132289320 27869999.999981120229 262864330.276109695435 1 60426.100433280 2024-04-26T02:24:37.435358+00:00 19994330.275998625904 27869999.999983042479 262864330.275977969170 1 60426.100444835 2024-04-26T02:24:38.433756+00:00 19994330.276075813919 27870000.000031232834 262864330.276103347540 1 60426.100456445 2024-04-26T02:24:39.436852+00:00 19994330.276075366884 27869999.999995667487 262864330.276067346334 1 60426.100468104 2024-04-26T02:24:40.444203+00:00 19994330.276049096137 27870000.000036083162 262864330.276081502438 1 60426.100479531 2024-04-26T02:24:41.431463+00:00 19994330.276070401073 27869999.999981332570 262864330.276048064232 1 60426.100491142 2024-04-26T02:24:42.434691+00:00 19994330.276173222810 27870000.000026378781 262864330.276195913553 1 60426.100502717 2024-04-26T02:24:43.434738+00:00 19994330.275906585157 27870000.000024020672 262864330.275926917791 1 60426.100514264 2024-04-26T02:24:44.432410+00:00 19994330.276059400290 27870000.000004377216 262864330.276060074568 1 60426.100525825 2024-04-26T02:24:45.431286+00:00 19994330.276160471141 27870000.000024244189 262864330.276181042194 1 60426.100537410 2024-04-26T02:24:46.432193+00:00 19994330.276050176471 27869999.999966092408 262864330.276012569666 1 60426.100549002 2024-04-26T02:24:47.433777+00:00 19994330.275955487043 27869999.999992959201 262864330.275944769382 1 60426.100560547 2024-04-26T02:24:48.431262+00:00 19994330.275879058987 27869999.999979261309 262864330.275854617357 1 60426.100572185 2024-04-26T02:24:49.436781+00:00 19994330.275711897761 27870000.000003151596 262864330.275711357594 1 60426.100583704 2024-04-26T02:24:50.431994+00:00 19994330.275797009468 27869999.999976206571 262864330.275769531727 1 60426.100595255 2024-04-26T02:24:51.430069+00:00 19994330.275905210525 27869999.999941498041 262864330.275843024254 1 60426.100606856 2024-04-26T02:24:52.432399+00:00 19994330.276013761759 27869999.999975059181 262864330.275985121727 1 60426.100618399 2024-04-26T02:24:53.429693+00:00 19994330.275913558900 27870000.000033706427 262864330.275943577290 1 60426.100630023 2024-04-26T02:24:54.433999+00:00 19994330.276071541011 27870000.000012937933 262864330.276080787182 1 60426.100641550 2024-04-26T02:24:55.429906+00:00 19994330.276062339544 27869999.999992031604 262864330.276050686836 1 60426.100653110 2024-04-26T02:24:56.428710+00:00 19994330.275839488953 27869999.999991133809 262864330.275826901197 1 60426.100664782 2024-04-26T02:24:57.437145+00:00 19994330.276144646108 27870000.000048201531 262864330.276189148426 1 60426.100676274 2024-04-26T02:24:58.430069+00:00 19994330.275819428265 27869999.999999672174 262864330.275815397501 1 60426.100687852 2024-04-26T02:24:59.430395+00:00 19994330.276029508561 27870000.000026881695 262864330.276052683592 1 60426.100699430 2024-04-26T02:25:00.430793+00:00 19994330.275959305465 27869999.999980509281 262864330.275936126709 1 60426.100711158 2024-04-26T02:25:01.444040+00:00 19994330.275995638222 27870000.000009603798 262864330.276001542807 1 60426.100722807 2024-04-26T02:25:02.450542+00:00 19994330.275977432728 27870000.000046215951 262864330.276019960642 1 60426.100734261 2024-04-26T02:25:03.440115+00:00 19994330.275808557868 27869999.999967582524 262864330.275772452354 1 60426.100745820 2024-04-26T02:25:04.438807+00:00 19994330.275879081339 27869999.999991517514 262864330.275866895914 1 60426.100757456 2024-04-26T02:25:05.444217+00:00 19994330.276460543275 27869999.999927897006 262864330.276384770870 1 60426.100768905 2024-04-26T02:25:06.433371+00:00 19994330.276039786637 27870000.000013392419 262864330.276049464941 1 60426.100780556 2024-04-26T02:25:07.440044+00:00 19994330.275827784091 27870000.000005070120 262864330.275829166174 1 60426.100792071 2024-04-26T02:25:08.434950+00:00 19994330.275935180485 27870000.000015236437 262864330.275946706533 1 60426.100803627 2024-04-26T02:25:09.433348+00:00 19994330.275900796056 27870000.000025104731 262864330.275922179222 1 60426.100815207 2024-04-26T02:25:10.433840+00:00 19994330.275885842741 27869999.999980859458 262864330.275863021612 1 60426.100826798 2024-04-26T02:25:11.435330+00:00 19994330.275955874473 27870000.000004824251 262864330.275957018137 1 60426.100838392 2024-04-26T02:25:12.437070+00:00 19994330.275646619499 27869999.999990336597 262864330.275633275509 1 60426.100849958 2024-04-26T02:25:13.436401+00:00 19994330.275819551200 27870000.000012584031 262864330.275828421116 1 60426.100861452 2024-04-26T02:25:14.429460+00:00 19994330.275936946273 27870000.000028990209 262864330.275962233543 1 60426.100873078 2024-04-26T02:25:15.433956+00:00 19994330.275836229324 27869999.999995123595 262864330.275827646255 1 60426.100884606 2024-04-26T02:25:16.429963+00:00 19994330.276068508625 27869999.999990019947 262864330.276054829359 1 60426.100896184 2024-04-26T02:25:17.430279+00:00 19994330.276070162654 27869999.999946862459 262864330.276013314724 1 60426.100907762 2024-04-26T02:25:18.430612+00:00 19994330.275906592607 27869999.999982137233 262864330.275885045528 1 60426.100919343 2024-04-26T02:25:19.431200+00:00 19994330.276075072587 27869999.999986905605 262864330.276058286428 1 60426.100930922 2024-04-26T02:25:20.431650+00:00 19994330.275955364108 27870000.000008109957 262864330.275959789753 1 60426.100942481 2024-04-26T02:25:21.430340+00:00 19994330.275819018483 27870000.000015586615 262864330.275830924511 1 60426.100954050 2024-04-26T02:25:22.429930+00:00 19994330.276186447591 27869999.999968167394 262864330.276150912046 1 60426.100965646 2024-04-26T02:25:23.431813+00:00 19994330.275854960084 27869999.999996010214 262864330.275847256184 1 60426.100977222 2024-04-26T02:25:24.432042+00:00 19994330.275927912444 27870000.000001102686 262864330.275925308466 1 60426.100988780 2024-04-26T02:25:25.430561+00:00 19994330.275996163487 27869999.999971546233 262864330.275964021683 1 60426.101000418 2024-04-26T02:25:26.436143+00:00 19994330.275768466294 27869999.999980937690 262864330.275745689869 1 60426.101011965 2024-04-26T02:25:27.433798+00:00 19994330.276095688343 27870000.000010669231 262864330.276102662086 1 60426.101023514 2024-04-26T02:25:28.431641+00:00 19994330.275915607810 27869999.999932110310 262864330.275844037533 1 60426.101035078 2024-04-26T02:25:29.430705+00:00 19994330.275957632810 27869999.999985001981 262864330.275938957930 1 60426.101046710 2024-04-26T02:25:30.435737+00:00 19994330.275985334069 27869999.999957647175 262864330.275939285755 1 60426.101058244 2024-04-26T02:25:31.432288+00:00 19994330.275971937925 27870000.000040777028 262864330.276009023190 1 60426.101069843 2024-04-26T02:25:32.434417+00:00 19994330.275785218924 27869999.999995250255 262864330.275776773691 1 60426.101081407 2024-04-26T02:25:33.433566+00:00 19994330.276126515120 27870000.000010143965 262864330.276132941246 1 60426.101092972 2024-04-26T02:25:34.432803+00:00 19994330.275800924748 27870000.000000964850 262864330.275798171759 1 60426.101104550 2024-04-26T02:25:35.433126+00:00 19994330.275752458721 27869999.999979916960 262864330.275728672743 1 60426.101116095 2024-04-26T02:25:36.430561+00:00 19994330.276101496071 27870000.000004004687 262864330.276101797819 1 60426.101127734 2024-04-26T02:25:37.436224+00:00 19994330.276025544852 27869999.999976336956 262864330.275998175144 1 60426.101139291 2024-04-26T02:25:38.434773+00:00 19994330.276004917920 27869999.999986391515 262864330.275987595320 1 60426.101150833 2024-04-26T02:25:39.431974+00:00 19994330.275781661272 27870000.000068023801 262864330.275845974684 1 60426.101162403 2024-04-26T02:25:40.431610+00:00 19994330.275869533420 27870000.000020489097 262864330.275886356831 1 60426.101173983 2024-04-26T02:25:41.432103+00:00 19994330.275925628841 27869999.999970726669 262864330.275892674923 1 60426.101185618 2024-04-26T02:25:42.437446+00:00 19994330.275841590017 27870000.000005125999 262864330.275843024254 1 60426.101197226 2024-04-26T02:25:43.440360+00:00 19994330.275865033269 27869999.999990180135 262864330.275851488113 1 60426.101208704 2024-04-26T02:25:44.431979+00:00 19994330.275983806700 27869999.999963797629 262864330.275943905115 1 60426.101220488 2024-04-26T02:25:45.450114+00:00 19994330.276083152741 27870000.000040877610 262864330.276120334864 1 60426.101232013 2024-04-26T02:25:46.445911+00:00 19994330.275816839188 27869999.999960616231 262864330.275773733854 1 60426.101243447 2024-04-26T02:25:47.433773+00:00 19994330.275932747871 27869999.999962184578 262864330.275891244411 1 60426.101255059 2024-04-26T02:25:48.437118+00:00 19994330.275796622038 27869999.999925523996 262864330.275718450546 1 60426.101266803 2024-04-26T02:25:49.451805+00:00 19994330.275785572827 27869999.999982751906 262864330.275764614344 1 60426.101278392 2024-04-26T02:25:50.453063+00:00 19994330.276092641056 27870000.000015772879 262864330.276104718447 1 60426.101289866 2024-04-26T02:25:51.444427+00:00 19994330.276165302843 27869999.999988272786 262864330.276149868965 1 60426.101301354 2024-04-26T02:25:52.437019+00:00 19994330.275568731129 27870000.000031001866 262864330.275596022606 1 60426.101312885 2024-04-26T02:25:53.433267+00:00 19994330.276231702417 27870000.000023722649 262864330.276251733303 1 60426.101324577 2024-04-26T02:25:54.443483+00:00 19994330.275915864855 27870000.000040180981 262864330.275952339172 1 60426.101336068 2024-04-26T02:25:55.436334+00:00 19994330.275861632079 27869999.999984566122 262864330.275842487812 1 60426.101347689 2024-04-26T02:25:56.440300+00:00 19994330.276027299464 27870000.000021647662 262864330.276045233011 1 60426.101359245 2024-04-26T02:25:57.438764+00:00 19994330.275868892670 27869999.999994076788 262864330.275859266520 1 60426.101370800 2024-04-26T02:25:58.437090+00:00 19994330.275951992720 27869999.999971631914 262864330.275919914246 1 60426.101382413 2024-04-26T02:25:59.440470+00:00 19994330.275926075876 27870000.000054877251 262864330.275977253914 1 60426.101393905 2024-04-26T02:26:00.433402+00:00 19994330.275961387902 27870000.000020101666 262864330.275977790356 1 60426.101405589 2024-04-26T02:26:01.442883+00:00 19994330.275923121721 27870000.000020347536 262864330.275939792395 1 60426.101417060 2024-04-26T02:26:02.434027+00:00 19994330.276222236454 27869999.999963257462 262864330.276181787252 1 60426.101428587 2024-04-26T02:26:03.429899+00:00 19994330.275820210576 27869999.999998304993 262864330.275814831257 1 60426.101440351 2024-04-26T02:26:04.446273+00:00 19994330.275911029428 27870000.000065445900 262864330.275972783566 1 60426.101451829 2024-04-26T02:26:05.438004+00:00 19994330.276024680585 27869999.999966908246 262864330.275987893343 1 60426.101463394 2024-04-26T02:26:06.437236+00:00 19994330.275960482657 27870000.000001940876 262864330.275958716869 1 60426.101474909 2024-04-26T02:26:07.432104+00:00 19994330.275874961168 27869999.999941200018 262864330.275812476873 1 60426.101486595 2024-04-26T02:26:08.441812+00:00 19994330.275785472244 27869999.999968234450 262864330.275750011206 1 60426.101498209 2024-04-26T02:26:09.445288+00:00 19994330.275828193873 27870000.000022418797 262864330.275846898556 1 60426.101509690 2024-04-26T02:26:10.437257+00:00 19994330.276004135609 27869999.999962490052 262864330.275962918997 1 60426.101521250 2024-04-26T02:26:11.435963+00:00 19994330.275795370340 27869999.999996520579 262864330.275788187981 1 60426.101532833 2024-04-26T02:26:12.436795+00:00 19994330.275772139430 27869999.999977625906 262864330.275746047497 1 60426.101544412 2024-04-26T02:26:13.437181+00:00 19994330.276160143316 27870000.000005729496 262864330.276162177324 1 60426.101555916 2024-04-26T02:26:14.431124+00:00 19994330.276169974357 27869999.999977216125 262864330.276143521070 1 60426.101567513 2024-04-26T02:26:15.433103+00:00 19994330.276129629463 27870000.000008448958 262864330.276134401560 1 60426.101579190 2024-04-26T02:26:16.441999+00:00 19994330.275930088013 27869999.999994199723 262864330.275920569897 1 60426.101590704 2024-04-26T02:26:17.436823+00:00 19994330.275929685682 27870000.000041201711 262864330.275967180729 1 60426.101602257 2024-04-26T02:26:18.435018+00:00 19994330.275920800865 27870000.000060845166 262864330.275977969170 1 60426.101613850 2024-04-26T02:26:19.436687+00:00 19994330.275887005031 27869999.999978881329 262864330.275862187147 1 60426.101625469 2024-04-26T02:26:20.440530+00:00 19994330.276058599353 27869999.999964930117 262864330.276019811630 1 60426.101637132 2024-04-26T02:26:21.448267+00:00 19994330.275925658643 27869999.999991431832 262864330.275913387537 1 60426.101648641 2024-04-26T02:26:22.442554+00:00 19994330.275872353464 27869999.999972648919 262864330.275841295719 1 60426.101660134 2024-04-26T02:26:23.435599+00:00 19994330.275777935982 27870000.000010147691 262864330.275784373283 1 60426.101671712 2024-04-26T02:26:24.435891+00:00 19994330.276035513729 27870000.000054989010 262864330.276086807251 1 60426.101683317 2024-04-26T02:26:25.438547+00:00 19994330.275942556560 27870000.000032525510 262864330.275971382856 1 60426.101694880 2024-04-26T02:26:26.437620+00:00 19994330.275785870850 27870000.000023040920 262864330.275805205107 1 60426.101706469 2024-04-26T02:26:27.438904+00:00 19994330.275938633829 27870000.000042986125 262864330.275977909565 1 60426.101718027 2024-04-26T02:26:28.437504+00:00 19994330.275907605886 27869999.999983470887 262864330.275887370110 1 60426.101729570 2024-04-26T02:26:29.434893+00:00 19994330.275849584490 27870000.000006135553 262864330.275852024555 1 60426.101741156 2024-04-26T02:26:30.435887+00:00 19994330.276078164577 27870000.000013068318 262864330.276087522507 1 60426.101752729 2024-04-26T02:26:31.435753+00:00 19994330.276003357023 27869999.999991688877 262864330.275991350412 1 60426.101764280 2024-04-26T02:26:32.433795+00:00 19994330.275950398296 27870000.000030916184 262864330.275977611542 1 60426.101775843 2024-04-26T02:26:33.432818+00:00 19994330.276050277054 27869999.999978907406 262864330.276025474072 1 60426.101787402 2024-04-26T02:26:34.431539+00:00 19994330.275863144547 27870000.000005997717 262864330.275865435600 1 60426.101798983 2024-04-26T02:26:35.432143+00:00 19994330.275826979429 27870000.000009234995 262864330.275832533836 1 60426.101810562 2024-04-26T02:26:36.432550+00:00 19994330.275941360742 27869999.999970316887 262864330.275907993317 1 60426.101822110 2024-04-26T02:26:37.430299+00:00 19994330.276071440428 27869999.999974433333 262864330.276042163372 1 60426.101833706 2024-04-26T02:26:38.432184+00:00 19994330.275960784405 27869999.999989692122 262864330.275946766138 1 60426.101845310 2024-04-26T02:26:39.434790+00:00 19994330.275939904153 27869999.999992035329 262864330.275928258896 1 60426.101856863 2024-04-26T02:26:40.432994+00:00 19994330.275936339051 27869999.999970424920 262864330.275903075933 1 60426.101868455 2024-04-26T02:26:41.434487+00:00 19994330.276114739478 27869999.999966796488 262864330.276077836752 1 60426.101880051 2024-04-26T02:26:42.436421+00:00 19994330.275870624930 27869999.999971732497 262864330.275838673115 1 60426.101891571 2024-04-26T02:26:43.431749+00:00 19994330.275910951197 27870000.000033013523 262864330.275940269232 1 60426.101903218 2024-04-26T02:26:44.438030+00:00 19994330.275924716145 27870000.000023718923 262864330.275944739580 1 60426.101914709 2024-04-26T02:26:45.430797+00:00 19994330.275804635137 27869999.999997340143 262864330.275798290968 1 60426.101926331 2024-04-26T02:26:46.434994+00:00 19994330.276026982814 27870000.000019557774 262864330.276042848825 1 60426.101938010 2024-04-26T02:26:47.444038+00:00 19994330.275935031474 27870000.000028196722 262864330.275959521532 1 60426.101949519 2024-04-26T02:26:48.438483+00:00 19994330.275825615972 27870000.000017423183 262864330.275839358568 1 60426.101961071 2024-04-26T02:26:49.436504+00:00 19994330.275884062052 27870000.000015903264 262864330.275896281004 1 60426.101972608 2024-04-26T02:26:50.433369+00:00 19994330.275873877108 27870000.000005211681 262864330.275875389576 1 60426.101984221 2024-04-26T02:26:51.436751+00:00 19994330.276073843241 27869999.999997511506 262864330.276067644358 1 60426.101995821 2024-04-26T02:26:52.438893+00:00 19994330.275830488652 27869999.999980621040 262864330.275807410479 1 60426.102007432 2024-04-26T02:26:53.442127+00:00 19994330.276042822748 27870000.000003315508 262864330.276042431593 1 60426.102019090 2024-04-26T02:26:54.449365+00:00 19994330.275660347193 27870000.000012241304 262864330.275668889284 1 60426.102030499 2024-04-26T02:26:55.435094+00:00 19994330.275908257812 27869999.999995313585 262864330.275899887085 1 60426.102042182 2024-04-26T02:26:56.444559+00:00 19994330.275958389044 27869999.999947991222 262864330.275902688503 1 60426.102053657 2024-04-26T02:26:57.436003+00:00 19994330.276071175933 27870000.000014238060 262864330.276081740856 1 60426.102065186 2024-04-26T02:26:58.432027+00:00 19994330.275903359056 27869999.999982107431 262864330.275881767273 1 60426.102076820 2024-04-26T02:26:59.437259+00:00 19994330.276193682104 27869999.999984171242 262864330.276174157858 1 60426.102088449 2024-04-26T02:27:00.441979+00:00 19994330.275816660374 27869999.999965641648 262864330.275778591633 1 60426.102099921 2024-04-26T02:27:01.433196+00:00 19994330.276061944664 27870000.000007934868 262864330.276066184044 1 60426.102111603 2024-04-26T02:27:02.442524+00:00 19994330.275914855301 27870000.000011593103 262864330.275922745466 1 60426.102123107 2024-04-26T02:27:03.436407+00:00 19994330.275984995067 27869999.999987576157 262864330.275968879461 1 60426.102134693 2024-04-26T02:27:04.437524+00:00 19994330.275866445154 27870000.000075712800 262864330.275938451290 1 60426.102146275 2024-04-26T02:27:05.438203+00:00 19994330.276160527021 27869999.999972376972 262864330.276129215956 1 60426.102157786 2024-04-26T02:27:06.432760+00:00 19994330.275874998420 27869999.999999668449 262864330.275870978832 1 60426.102169387 2024-04-26T02:27:07.435018+00:00 19994330.275907259434 27869999.999954365194 262864330.275857925415 1 60426.102180943 2024-04-26T02:27:08.433443+00:00 19994330.275856345892 27869999.999994806945 262864330.275847464800 1 60426.102192550 2024-04-26T02:27:09.436341+00:00 19994330.275915250182 27870000.000051088631 262864330.275962650776 1 60426.102204058 2024-04-26T02:27:10.430617+00:00 19994330.275845363736 27870000.000007212162 262864330.275848865509 1 60426.102215658 2024-04-26T02:27:11.432854+00:00 19994330.275972146541 27869999.999949730933 262864330.275918185711 1 60426.102227323 2024-04-26T02:27:12.440718+00:00 19994330.276077393442 27869999.999993838370 262864330.276067525148 1 60426.102238772 2024-04-26T02:27:13.429947+00:00 19994330.275828815997 27869999.999983485788 262864330.275808602571 1 60426.102250397 2024-04-26T02:27:14.434322+00:00 19994330.275960005820 27870000.000043887645 262864330.276000201702 1 60426.102261947 2024-04-26T02:27:15.432264+00:00 19994330.275922827423 27870000.000028867275 262864330.275948017836 1 60426.102273568 2024-04-26T02:27:16.436283+00:00 19994330.275999814272 27870000.000052262098 262864330.276048392057 1 60426.102285090 2024-04-26T02:27:17.431780+00:00 19994330.275703895837 27869999.999964427203 262864330.275664627552 1 60426.102296730 2024-04-26T02:27:18.437418+00:00 19994330.275952462107 27869999.999993730336 262864330.275942504406 1 60426.102308456 2024-04-26T02:27:19.450626+00:00 19994330.275926619768 27870000.000031702220 262864330.275954633951 1 60426.102319847 2024-04-26T02:27:20.434754+00:00 19994330.276063498110 27869999.999982707202 262864330.276042521000 1 60426.102331524 2024-04-26T02:27:21.443685+00:00 19994330.275879502296 27870000.000022821128 262864330.275898635387 1 60426.102343270 2024-04-26T02:27:22.458511+00:00 19994330.275975495577 27869999.999989517033 262864330.275961309671 1 60426.102354582 2024-04-26T02:27:23.435874+00:00 19994330.275776393712 27870000.000045560300 262864330.275818258524 1 60426.102366361 2024-04-26T02:27:24.453611+00:00 19994330.276137892157 27870000.000012081116 262864330.276146262884 1 60426.102377933 2024-04-26T02:27:25.453382+00:00 19994330.275926921517 27869999.999955587089 262864330.275878816843 1 60426.102389326 2024-04-26T02:27:26.437804+00:00 19994330.276012271643 27869999.999936733395 262864330.275945305824 1 60426.102400958 2024-04-26T02:27:27.442783+00:00 19994330.276040360332 27869999.999973893166 262864330.276010572910 1 60426.102412381 2024-04-26T02:27:28.429748+00:00 19994330.275714449584 27870000.000039387494 262864330.275750160217 1 60426.102423977 2024-04-26T02:27:29.431614+00:00 19994330.275915425271 27869999.999988492578 262864330.275900214911 1 60426.102435567 2024-04-26T02:27:30.433013+00:00 19994330.276264294982 27869999.999954864383 262864330.276215493679 1 60426.102447104 2024-04-26T02:27:31.429757+00:00 19994330.275746397674 27870000.000022049993 262864330.275764763355 1 60426.102458725 2024-04-26T02:27:32.433836+00:00 19994330.275952722877 27869999.999990068376 262864330.275939106941 1 60426.102470255 2024-04-26T02:27:33.430074+00:00 19994330.276072766632 27870000.000010427088 262864330.276079505682 1 60426.102481878 2024-04-26T02:27:34.434307+00:00 19994330.275907669216 27870000.000030424446 262864330.275934398174 1 60426.102493413 2024-04-26T02:27:35.430856+00:00 19994330.275756001472 27869999.999948587269 262864330.275700896978 1 60426.102504991 2024-04-26T02:27:36.431231+00:00 19994330.276112496853 27869999.999998241663 262864330.276107043028 1 60426.102516618 2024-04-26T02:27:37.435745+00:00 19994330.275852855295 27870000.000000905246 262864330.275850057602 1 60426.102528135 2024-04-26T02:27:38.430911+00:00 19994330.276054568589 27869999.999996971339 262864330.276047825813 1 60426.102539726 2024-04-26T02:27:39.432342+00:00 19994330.275865390897 27869999.999986510724 262864330.275848209858 1 60426.102551284 2024-04-26T02:27:40.430939+00:00 19994330.275972954929 27870000.000005498528 262864330.275974750519 1 60426.102562859 2024-04-26T02:27:41.431044+00:00 19994330.275848764926 27870000.000009518117 262864330.275854587555 1 60426.102574437 2024-04-26T02:27:42.431387+00:00 19994330.276016991585 27869999.999997161329 262864330.276010453701 1 60426.102586018 2024-04-26T02:27:43.431982+00:00 19994330.276116129011 27869999.999992657453 262864330.276105105877 1 60426.102597568 2024-04-26T02:27:44.429872+00:00 19994330.275941781700 27869999.999953184277 262864330.275891274214 1 60426.102609189 2024-04-26T02:27:45.433933+00:00 19994330.275831356645 27869999.999983970076 262864330.275811612606 1 60426.102620718 2024-04-26T02:27:46.430037+00:00 19994330.276077762246 27870000.000021137297 262864330.276095211506 1 60426.102632309 2024-04-26T02:27:47.431505+00:00 19994330.275842960924 27869999.999987516552 262864330.275826781988 1 60426.102643883 2024-04-26T02:27:48.431459+00:00 19994330.275769244879 27870000.000000309199 262864330.275765836239 1 60426.102655457 2024-04-26T02:27:49.431536+00:00 19994330.275976687670 27869999.999942682683 262864330.275915682316 1 60426.102667039 2024-04-26T02:27:50.432148+00:00 19994330.276035163552 27869999.999995771796 262864330.276027232409 1 60426.102678610 2024-04-26T02:27:51.431950+00:00 19994330.276170879602 27869999.999985486269 262864330.276152670383 1 60426.102690175 2024-04-26T02:27:52.431124+00:00 19994330.276100467891 27869999.999990146607 262864330.276086896658 1 60426.102701771 2024-04-26T02:27:53.432985+00:00 19994330.276078421623 27870000.000024423003 262864330.276099175215 1 60426.102713396 2024-04-26T02:27:54.437404+00:00 19994330.276010431349 27870000.000003054738 262864330.276009768248 1 60426.102725017 2024-04-26T02:27:55.441447+00:00 19994330.276020776480 27870000.000033106655 262864330.276050180197 1 60426.102736502 2024-04-26T02:27:56.433805+00:00 19994330.275903496891 27869999.999984811991 262864330.275884598494 1 60426.102748053 2024-04-26T02:27:57.431740+00:00 19994330.275775097311 27870000.000007357448 262864330.275778770447 1 60426.102759635 2024-04-26T02:27:58.432484+00:00 19994330.276057943702 27869999.999995540828 262864330.276049792767 1 60426.102771222 2024-04-26T02:27:59.433569+00:00 19994330.275464814156 27869999.999958444387 262864330.275419563055 1 60426.102782810 2024-04-26T02:28:00.434786+00:00 19994330.276202812791 27870000.000025361776 262864330.276224493980 1 60426.102794513 2024-04-26T02:28:01.445922+00:00 19994330.275968883187 27869999.999978076667 262864330.275943249464 1 60426.102805971 2024-04-26T02:28:02.435899+00:00 19994330.276051543653 27869999.999991275370 262864330.276039123535 1 60426.102817516 2024-04-26T02:28:03.433409+00:00 19994330.276047986001 27869999.999972108752 262864330.276016384363 1 60426.102829079 2024-04-26T02:28:04.432423+00:00 19994330.275873046368 27870000.000021893531 262864330.275891244411 1 60426.102840642 2024-04-26T02:28:05.431520+00:00 19994330.275910280645 27870000.000014651567 262864330.275921255350 1 60426.102852202 2024-04-26T02:28:06.430296+00:00 19994330.276153866202 27869999.999999638647 262864330.276149809361 1 60426.102863835 2024-04-26T02:28:07.435371+00:00 19994330.275935884565 27870000.000003777444 262864330.275935977697 1 60426.102875419 2024-04-26T02:28:08.436237+00:00 19994330.276012282819 27870000.000049982220 262864330.276058554649 1 60426.102886930 2024-04-26T02:28:09.430774+00:00 19994330.275952380151 27870000.000001996756 262864330.275950670242 1 60426.102898591 2024-04-26T02:28:10.438234+00:00 19994330.276146903634 27869999.999985191971 262864330.276128411293 1 60426.102910180 2024-04-26T02:28:11.439523+00:00 19994330.275736641139 27870000.000010039657 262864330.275742977858 1 60426.102921705 2024-04-26T02:28:12.435300+00:00 19994330.275856327266 27870000.000000588596 262864330.275853216648 1 60426.102933250 2024-04-26T02:28:13.432841+00:00 19994330.275969360024 27870000.000035498291 262864330.276001155376 1 60426.102944853 2024-04-26T02:28:14.435329+00:00 19994330.275955792516 27869999.999948021024 262864330.275900125504 1 60426.102956470 2024-04-26T02:28:15.438966+00:00 19994330.275902654976 27870000.000009797513 262864330.275908768177 1 60426.102967975 2024-04-26T02:28:16.433046+00:00 19994330.276065766811 27869999.999999888241 262864330.276061952114 1 60426.102979790 2024-04-26T02:28:17.453889+00:00 19994330.276026546955 27870000.000018760562 262864330.276041626930 1 60426.102991125 2024-04-26T02:28:18.433183+00:00 19994330.275867264718 27869999.999993443489 262864330.275857001543 1 60426.103002664 2024-04-26T02:28:19.430187+00:00 19994330.275975123048 27869999.999951194972 262864330.275922596455 1 60426.103014323 2024-04-26T02:28:20.437530+00:00 19994330.275853689760 27870000.000046469271 262864330.275896459818 1 60426.103025890 2024-04-26T02:28:21.436876+00:00 19994330.276146315038 27870000.000042695552 262864330.276185333729 1 60426.103037402 2024-04-26T02:28:22.431583+00:00 19994330.275973759592 27869999.999981816858 262864330.275951892138 1 60426.103049088 2024-04-26T02:28:23.441199+00:00 19994330.276075296104 27870000.000002529472 262864330.276074141264 1 60426.103060587 2024-04-26T02:28:24.434735+00:00 19994330.275746289641 27869999.999992936850 262864330.275735527277 1 60426.103072167 2024-04-26T02:28:25.435241+00:00 19994330.275977179408 27869999.999988935888 262864330.275962412357 1 60426.103083769 2024-04-26T02:28:26.437668+00:00 19994330.275946788490 27870000.000049516559 262864330.275992631912 1 60426.103095276 2024-04-26T02:28:27.431891+00:00 19994330.275799784809 27869999.999997586012 262864330.275793671608 1 60426.103106828 2024-04-26T02:28:28.429959+00:00 19994330.275943692774 27869999.999982997775 262864330.275923013687 1 60426.103118478 2024-04-26T02:28:29.436528+00:00 19994330.276189364493 27869999.999957855791 262864330.276143521070 1 60426.103129973 2024-04-26T02:28:30.429639+00:00 19994330.275814019144 27870000.000005364418 262864330.275815695524 1 60426.103141558 2024-04-26T02:28:31.430660+00:00 19994330.275892693549 27869999.999978326261 262864330.275867342949 1 60426.103153134 2024-04-26T02:28:32.430734+00:00 19994330.275832593441 27870000.000019673258 262864330.275848567486 1 60426.103164714 2024-04-26T02:28:33.431302+00:00 19994330.276241380721 27869999.999973978847 262864330.276211678982 1 60426.103176347 2024-04-26T02:28:34.436355+00:00 19994330.275797177106 27869999.999990429729 262864330.275783926249 1 60426.103187864 2024-04-26T02:28:35.431438+00:00 19994330.276235315949 27869999.999987185001 262864330.276218801737 1 60426.103199536 2024-04-26T02:28:36.439900+00:00 19994330.275920391083 27869999.999989051372 262864330.275905758142 1 60426.103211048 2024-04-26T02:28:37.434516+00:00 19994330.275752026588 27869999.999967455864 262864330.275715798140 1 60426.103222584 2024-04-26T02:28:38.431305+00:00 19994330.276298351586 27869999.999981623143 262864330.276276260614 1 60426.103234224 2024-04-26T02:28:39.436983+00:00 19994330.275799013674 27870000.000031705946 262864330.275827020407 1 60426.103245741 2024-04-26T02:28:40.431996+00:00 19994330.275890745223 27870000.000052046031 262864330.275939077139 1 60426.103257276 2024-04-26T02:28:41.428652+00:00 19994330.276038885117 27870000.000046622008 262864330.276081800461 1 60426.103268861 2024-04-26T02:28:42.429563+00:00 19994330.276050243527 27870000.000003710389 262864330.276050239801 1 60426.103280451 2024-04-26T02:28:43.430962+00:00 19994330.275818556547 27870000.000043865293 262864330.275858730078 1 60426.103292030 2024-04-26T02:28:44.431378+00:00 19994330.275855265558 27869999.999967396259 262864330.275818973780 1 60426.103303645 2024-04-26T02:28:45.434937+00:00 19994330.275946293026 27869999.999961774796 262864330.275904357433 1 60426.103315294 2024-04-26T02:28:46.441438+00:00 19994330.276013094932 27869999.999948088080 262864330.275957494974 1 60426.103326849 2024-04-26T02:28:47.439712+00:00 19994330.276008922607 27870000.000053077936 262864330.276058316231 1 60426.103338365 2024-04-26T02:28:48.434705+00:00 19994330.275921277702 27869999.999997571111 262864330.275915145874 1 60426.103349972 2024-04-26T02:28:49.437594+00:00 19994330.275880090892 27870000.000019051135 262864330.275895446539 1 60426.103361536 2024-04-26T02:28:50.436734+00:00 19994330.275879077613 27869999.999989889562 262864330.275865286589 1 60426.103373147 2024-04-26T02:28:51.439853+00:00 19994330.275997918099 27870000.000012286007 262864330.276006489992 1 60426.103384710 2024-04-26T02:28:52.438932+00:00 19994330.275972679257 27870000.000006098300 262864330.275975108147 1 60426.103396294 2024-04-26T02:28:53.439798+00:00 19994330.276035860181 27869999.999983921647 262864330.276016056538 1 60426.103407879 2024-04-26T02:28:54.440752+00:00 19994330.275801017880 27869999.999992799014 262864330.275790095329 1 60426.103419434 2024-04-26T02:28:55.439118+00:00 19994330.275877859443 27869999.999963764101 262864330.275837928057 1 60426.103430947 2024-04-26T02:28:56.433813+00:00 19994330.275965809822 27869999.999990954995 262864330.275953054428 1 60426.103442634 2024-04-26T02:28:57.443587+00:00 19994330.275925736874 27870000.000012036413 262864330.275934070349 1 60426.103454113 2024-04-26T02:28:58.435347+00:00 19994330.276045076549 27869999.999977104366 262864330.276018500328 1 60426.103465727 2024-04-26T02:28:59.438778+00:00 19994330.275890901685 27870000.000019617379 262864330.275906801224 1 60426.103477268 2024-04-26T02:29:00.435941+00:00 19994330.275889843702 27869999.999969758093 262864330.275855898857 1 60426.103488911 2024-04-26T02:29:01.441911+00:00 19994330.276083089411 27870000.000003334135 262864330.276082724333 1 60426.103500385 2024-04-26T02:29:02.433251+00:00 19994330.276001460850 27870000.000048428774 262864330.276046186686 1 60426.103511944 2024-04-26T02:29:03.431986+00:00 19994330.275869876146 27869999.999948386103 262864330.275814563036 1 60426.103523532 2024-04-26T02:29:04.433190+00:00 19994330.276320539415 27870000.000028677285 262864330.276345521212 1 60426.103535156 2024-04-26T02:29:05.437462+00:00 19994330.275714568794 27869999.999984949827 262864330.275695830584 1 60426.103546695 2024-04-26T02:29:06.434434+00:00 19994330.275776550174 27870000.000028911978 262864330.275801777840 1 60426.103558236 2024-04-26T02:29:07.431576+00:00 19994330.275943156332 27870000.000039685518 262864330.275979161263 1 60426.103569832 2024-04-26T02:29:08.433494+00:00 19994330.275862995535 27869999.999991476536 262864330.275850772858 1 60426.103581463 2024-04-26T02:29:09.438435+00:00 19994330.276056017727 27869999.999975137413 262864330.276027470827 1 60426.103592946 2024-04-26T02:29:10.430534+00:00 19994330.275722596794 27869999.999988973141 262864330.275707870722 1 60426.103604525 2024-04-26T02:29:11.431013+00:00 19994330.276214372367 27869999.999987531453 262864330.276198208332 1 60426.103616101 2024-04-26T02:29:12.431139+00:00 19994330.275783993304 27869999.999991826713 262864330.275772124529 1 60426.103627683 2024-04-26T02:29:13.431773+00:00 19994330.275839194655 27870000.000024870038 262864330.275860369205 1 60426.103639298 2024-04-26T02:29:14.435328+00:00 19994330.275873847306 27870000.000005051494 262864330.275875210762 1 60426.103650924 2024-04-26T02:29:15.439853+00:00 19994330.275942705572 27869999.999981354922 262864330.275920361280 1 60426.103662423 2024-04-26T02:29:16.433315+00:00 19994330.275958325714 27870000.000011287630 262864330.275965929031 1 60426.103674263 2024-04-26T02:29:17.456312+00:00 19994330.276140224189 27870000.000012099743 262864330.276148617268 1 60426.103685600 2024-04-26T02:29:18.435796+00:00 19994330.275790244341 27870000.000051617622 262864330.275838166475 1 60426.103697264 2024-04-26T02:29:19.443618+00:00 19994330.276079740375 27869999.999942708760 262864330.276018768549 1 60426.103708740 2024-04-26T02:29:20.435109+00:00 19994330.275882981718 27870000.000008091331 262864330.275887399912 1 60426.103720426 2024-04-26T02:29:21.444813+00:00 19994330.275945935398 27870000.000015676022 262864330.275957912207 1 60426.103731990 2024-04-26T02:29:22.443910+00:00 19994330.275929909199 27870000.000000987202 262864330.275927186012 1 60426.103743543 2024-04-26T02:29:23.442119+00:00 19994330.276002679020 27870000.000013515353 262864330.276012510061 1 60426.103755293 2024-04-26T02:29:24.457316+00:00 19994330.275912519544 27870000.000032346696 262864330.275941163301 1 60426.103766663 2024-04-26T02:29:25.439721+00:00 19994330.276202157140 27869999.999984256923 262864330.276182711124 1 60426.103778204 2024-04-26T02:29:26.436834+00:00 19994330.275819577277 27869999.999947555363 262864330.275763422251 1 60426.103789853 2024-04-26T02:29:27.443324+00:00 19994330.275856740773 27870000.000017181039 262864330.275870203972 1 60426.103801401 2024-04-26T02:29:28.441098+00:00 19994330.275896705687 27869999.999977644533 262864330.275870651007 1 60426.103812996 2024-04-26T02:29:29.442871+00:00 19994330.275959171355 27870000.000014986843 262864330.275970458984 1 60426.103824545 2024-04-26T02:29:30.440692+00:00 19994330.275923706591 27869999.999965466559 262864330.275885462761 1 60426.103836128 2024-04-26T02:29:31.441481+00:00 19994330.275890398771 27870000.000021092594 262864330.275907814503 1 60426.103847731 2024-04-26T02:29:32.443997+00:00 19994330.275876969099 27869999.999980870634 262864330.275854140520 1 60426.103859252 2024-04-26T02:29:33.439423+00:00 19994330.276045974344 27869999.999999452382 262864330.276041746140 1 60426.103870775 2024-04-26T02:29:34.434939+00:00 19994330.276102147996 27869999.999988760799 262864330.276087224483 1 60426.103882369 2024-04-26T02:29:35.436633+00:00 19994330.276132792234 27869999.999960165471 262864330.276089251041 1 60426.103893977 2024-04-26T02:29:36.439562+00:00 19994330.275906570256 27870000.000029567629 262864330.275932431221 1 60426.103905546 2024-04-26T02:29:37.439153+00:00 19994330.276046250015 27870000.000024028122 262864330.276066571474 1 60426.103917109 2024-04-26T02:29:38.438220+00:00 19994330.275833077729 27870000.000021129847 262864330.275850504637 1 60426.103928725 2024-04-26T02:29:39.441820+00:00 19994330.275790680200 27869999.999975360930 262864330.275762349367 1 60426.103940331 2024-04-26T02:29:40.444646+00:00 19994330.276170324534 27870000.000041745603 262864330.276208370924 1 60426.103951910 2024-04-26T02:29:41.444970+00:00 19994330.275883067399 27869999.999996054918 262864330.275875449181 1 60426.103963506 2024-04-26T02:29:42.446907+00:00 19994330.275786560029 27870000.000001441687 262864330.275784283876 1 60426.103975106 2024-04-26T02:29:43.449193+00:00 19994330.275880377740 27870000.000030867755 262864330.275907546282 1 60426.103986535 2024-04-26T02:29:44.436626+00:00 19994330.275978438556 27870000.000004686415 262864330.275979429483 1 60426.103998112 2024-04-26T02:29:45.436860+00:00 19994330.275909777731 27870000.000002924353 262864330.275909006596 1 60426.104009680 2024-04-26T02:29:46.436404+00:00 19994330.276324562728 27869999.999984815717 262864330.276305675507 1 60426.104021278 2024-04-26T02:29:47.438444+00:00 19994330.275868624449 27870000.000031471252 262864330.275896400213 1 60426.104032889 2024-04-26T02:29:48.441606+00:00 19994330.275898166001 27870000.000010408461 262864330.275904864073 1 60426.104044485 2024-04-26T02:29:49.443514+00:00 19994330.275918573141 27869999.999963428825 262864330.275878310204 1 60426.104055971 2024-04-26T02:29:50.435898+00:00 19994330.275934875011 27869999.999971255660 262864330.275902450085 1 60426.104067575 2024-04-26T02:29:51.438494+00:00 19994330.275938034058 27869999.999999146909 262864330.275933474302 1 60426.104079142 2024-04-26T02:29:52.437877+00:00 19994330.276096601039 27869999.999985337257 262864330.276078253984 1 60426.104090771 2024-04-26T02:29:53.442628+00:00 19994330.276041936129 27869999.999969076365 262864330.276007294655 1 60426.104102330 2024-04-26T02:29:54.441313+00:00 19994330.275916054845 27870000.000005774200 262864330.275918126106 1 60426.104113832 2024-04-26T02:29:55.435109+00:00 19994330.276123516262 27869999.999966043979 262864330.276085883379 1 60426.104125559 2024-04-26T02:29:56.448305+00:00 19994330.275946203619 27869999.999991219491 262864330.275933712721 1 60426.104137014 2024-04-26T02:29:57.437960+00:00 19994330.276130024344 27869999.999965999275 262864330.276092320681 1 60426.104148622 2024-04-26T02:29:58.440931+00:00 19994330.276128046215 27869999.999928425997 262864330.276052772999 1 60426.104160164 2024-04-26T02:29:59.438109+00:00 19994330.275832243264 27870000.000023636967 262864330.275852173567 1 60426.104171855 2024-04-26T02:30:00.448281+00:00 19994330.276145745069 27869999.999973934144 262864330.276115983725 1 60426.104183285 2024-04-26T02:30:01.435785+00:00 19994330.275695420802 27870000.000021487474 262864330.275713205338 1 60426.104194975 2024-04-26T02:30:02.445854+00:00 19994330.276105541736 27870000.000006467104 262864330.276108324528 1 60426.104206605 2024-04-26T02:30:03.450697+00:00 19994330.275850515813 27869999.999987583607 262864330.275834381580 1 60426.104218028 2024-04-26T02:30:04.437575+00:00 19994330.275838322937 27870000.000007815659 262864330.275842428207 1 60426.104229716 2024-04-26T02:30:05.447421+00:00 19994330.275843005627 27870000.000031452626 262864330.275870740414 1 60426.104241147 2024-04-26T02:30:06.435106+00:00 19994330.276117719710 27869999.999989069998 262864330.276103079319 1 60426.104252772 2024-04-26T02:30:07.439545+00:00 19994330.275750230998 27869999.999963872135 262864330.275710403919 1 60426.104264339 2024-04-26T02:30:08.438851+00:00 19994330.276126559824 27869999.999975662678 262864330.276098519564 1 60426.104275914 2024-04-26T02:30:09.438960+00:00 19994330.275836031884 27870000.000023048371 262864330.275855362415 1 60426.104287451 2024-04-26T02:30:10.435729+00:00 19994330.276054702699 27870000.000007882714 262864330.276058882475 1 60426.104299070 2024-04-26T02:30:11.439687+00:00 19994330.275988530368 27869999.999976139516 262864330.275960952044 1 60426.104310659 2024-04-26T02:30:12.440958+00:00 19994330.275845360011 27869999.999999381602 262864330.275841027498 1 60426.104322161 2024-04-26T02:30:13.434667+00:00 19994330.275922708213 27869999.999982818961 262864330.275901854038 1 60426.104333764 2024-04-26T02:30:14.437257+00:00 19994330.276069577783 27869999.999991904944 262864330.276057779789 1 60426.104345505 2024-04-26T02:30:15.451627+00:00 19994330.275835376233 27869999.999967940152 262864330.275799602270 1 60426.104356944 2024-04-26T02:30:16.439934+00:00 19994330.275969538838 27870000.000010915101 262864330.275976747274 1 60426.104368563 2024-04-26T02:30:17.443846+00:00 19994330.275977294892 27869999.999995108694 262864330.275968700647 1 60426.104380013 2024-04-26T02:30:18.433178+00:00 19994330.275911010802 27870000.000032912940 262864330.275940209627 1 60426.104391578 2024-04-26T02:30:19.432300+00:00 19994330.275916725397 27869999.999958287925 262864330.275871306658 1 60426.104403215 2024-04-26T02:30:20.437725+00:00 19994330.276046756655 27870000.000039182603 262864330.276082247496 1 60426.104414723 2024-04-26T02:30:21.432054+00:00 19994330.275908567011 27870000.000024951994 262864330.275929808617 1 60426.104426360 2024-04-26T02:30:22.437508+00:00 19994330.275965798646 27869999.999990642071 262864330.275952756405 1 60426.104438109 2024-04-26T02:30:23.452635+00:00 19994330.276163313538 27869999.999983087182 262864330.276142686605 1 60426.104449545 2024-04-26T02:30:24.440740+00:00 19994330.275953080505 27870000.000015348196 262864330.275964736938 1 60426.104461010 2024-04-26T02:30:25.431230+00:00 19994330.275855295360 27870000.000016808510 262864330.275868415833 1 60426.104472579 2024-04-26T02:30:26.430851+00:00 19994330.275897610933 27869999.999986831099 262864330.275880753994 1 60426.104484171 2024-04-26T02:30:27.432398+00:00 19994330.276049781591 27869999.999989029020 262864330.276035130024 1 60426.104495733 2024-04-26T02:30:28.431328+00:00 19994330.276085704565 27869999.999992381781 262864330.276074379683 1 60426.104507305 2024-04-26T02:30:29.431108+00:00 19994330.275882244110 27870000.000049713999 262864330.275928258896 1 60426.104518906 2024-04-26T02:30:30.433460+00:00 19994330.275926079601 27869999.999990075827 262864330.275912463665 1 60426.104530460 2024-04-26T02:30:31.431777+00:00 19994330.275919422507 27869999.999962892383 262864330.275878608227 1 60426.104542016 2024-04-26T02:30:32.430188+00:00 19994330.275919057429 27870000.000040300190 262864330.275955647230 1 60426.104553627 2024-04-26T02:30:33.433369+00:00 19994330.275735359639 27869999.999985579401 262864330.275717228651 1 60426.104565188 2024-04-26T02:30:34.432292+00:00 19994330.276196006685 27869999.999974157661 262864330.276166468859 1 60426.104576751 2024-04-26T02:30:35.431245+00:00 19994330.275769907981 27869999.999993752688 262864330.275759965181 1 60426.104588326 2024-04-26T02:30:36.431352+00:00 19994330.276060558856 27869999.999958712608 262864330.276015579700 1 60426.104599928 2024-04-26T02:30:37.433758+00:00 19994330.275977566838 27869999.999998290092 262864330.275972187519 1 60426.104611472 2024-04-26T02:30:38.431208+00:00 19994330.275999397039 27870000.000014811754 262864330.276010513306 1 60426.104623128 2024-04-26T02:30:39.438274+00:00 19994330.276032544672 27869999.999979685992 262864330.276008516550 1 60426.104634663 2024-04-26T02:30:40.434836+00:00 19994330.276092927903 27869999.999943140894 262864330.276032358408 1 60426.104646213 2024-04-26T02:30:41.432830+00:00 19994330.275716334581 27870000.000013619661 262864330.275726258755 1 60426.104657904 2024-04-26T02:30:42.442885+00:00 19994330.275983560830 27869999.999999582767 262864330.275979459286 1 60426.104669380 2024-04-26T02:30:43.434383+00:00 19994330.276183445007 27869999.999983981252 262864330.276163727045 1 60426.104681015 2024-04-26T02:30:44.439644+00:00 19994330.275955777615 27870000.000022720546 262864330.275974780321 1 60426.104692531 2024-04-26T02:30:45.434681+00:00 19994330.276104599237 27870000.000020239502 262864330.276121139526 1 60426.104704103 2024-04-26T02:30:46.434484+00:00 19994330.275628380477 27870000.000084217638 262864330.275708913803 1 60426.104715721 2024-04-26T02:30:47.438263+00:00 19994330.275985676795 27870000.000002909452 262864330.275984913111 1 60426.104727275 2024-04-26T02:30:48.436519+00:00 19994330.275813773274 27869999.999962620437 262864330.275772690773 1 60426.104738836 2024-04-26T02:30:49.435410+00:00 19994330.275954212993 27869999.999949332327 262864330.275899857283 1 60426.104750410 2024-04-26T02:30:50.435383+00:00 19994330.276062849909 27869999.999961018562 262864330.276020169258 1 60426.104762000 2024-04-26T02:30:51.436823+00:00 19994330.275744751096 27870000.000012669712 262864330.275753736496 1 60426.104773719 2024-04-26T02:30:52.449352+00:00 19994330.275985699147 27869999.999983783811 262864330.275965780020 1 60426.104785204 2024-04-26T02:30:53.441644+00:00 19994330.276046190411 27869999.999998472631 262864330.276040971279 1 60426.104796687 2024-04-26T02:30:54.433754+00:00 19994330.276138238609 27870000.000046372414 262864330.276180922985 1 60426.104808293 2024-04-26T02:30:55.436516+00:00 19994330.275795679539 27869999.999992713332 262864330.275784701109 1 60426.104819960 2024-04-26T02:30:56.444566+00:00 19994330.275956045836 27869999.999981112778 262864330.275933444500 1 60426.104831583 2024-04-26T02:30:57.448737+00:00 19994330.275720011443 27869999.999976150692 262864330.275692462921 1 60426.104842987 2024-04-26T02:30:58.434115+00:00 19994330.276145186275 27870000.000058397651 262864330.276199907064 1 60426.104854642 2024-04-26T02:30:59.441060+00:00 19994330.275851950049 27870000.000033661723 262864330.275881946087 1 60426.104866192 2024-04-26T02:31:00.438950+00:00 19994330.276139955968 27869999.999914780259 262864330.276051014662 1 60426.104877777 2024-04-26T02:31:01.439924+00:00 19994330.275903116912 27870000.000024225563 262864330.275923639536 1 60426.104889400 2024-04-26T02:31:02.444154+00:00 19994330.276135232300 27870000.000044573098 262864330.276176124811 1 60426.104900825 2024-04-26T02:31:03.431300+00:00 19994330.275932174176 27869999.999982740730 262864330.275911211967 1 60426.104912401 2024-04-26T02:31:04.431479+00:00 19994330.275891520083 27869999.999994829297 262864330.275882631540 1 60426.104923983 2024-04-26T02:31:05.432131+00:00 19994330.275998149067 27870000.000046193600 262864330.276040643454 1 60426.104935543 2024-04-26T02:31:06.430913+00:00 19994330.275942232460 27869999.999997545034 262864330.275936096907 1 60426.104947154 2024-04-26T02:31:07.434109+00:00 19994330.275895830244 27870000.000014115125 262864330.275906264782 1 60426.104958728 2024-04-26T02:31:08.434080+00:00 19994330.276149284095 27869999.999996874481 262864330.276142448187 1 60426.104970325 2024-04-26T02:31:09.436083+00:00 19994330.275917060673 27870000.000002268702 262864330.275915622711 1 60426.104981869 2024-04-26T02:31:10.433456+00:00 19994330.275985736400 27870000.000000752509 262864330.275982797146 1 60426.104993419 2024-04-26T02:31:11.431381+00:00 19994330.276151970029 27869999.999965265393 262864330.276113510132 1 60426.105005030 2024-04-26T02:31:12.434546+00:00 19994330.275926008821 27870000.000019386411 262864330.275941669941 1 60426.105016597 2024-04-26T02:31:13.433966+00:00 19994330.275831025094 27869999.999973885715 262864330.275801211596 1 60426.105028142 2024-04-26T02:31:14.431484+00:00 19994330.276148486882 27870000.000037495047 262864330.276182293892 1 60426.105039703 2024-04-26T02:31:15.430312+00:00 19994330.276094768196 27869999.999980878085 262864330.276071935892 1 60426.105051407 2024-04-26T02:31:16.441578+00:00 19994330.275869406760 27870000.000004161149 262864330.275869876146 1 60426.105063052 2024-04-26T02:31:17.447719+00:00 19994330.275777794421 27869999.999991290271 262864330.275765389204 1 60426.105074587 2024-04-26T02:31:18.444361+00:00 19994330.275973059237 27869999.999987594783 262864330.275956958532 1 60426.105086066 2024-04-26T02:31:19.436140+00:00 19994330.276090659201 27870000.000010952353 262864330.276097923517 1 60426.105097750 2024-04-26T02:31:20.445613+00:00 19994330.275972303003 27869999.999989695847 262864330.275958299637 1 60426.105109173 2024-04-26T02:31:21.432573+00:00 19994330.275822807103 27869999.999974038452 262864330.275793164968 1 60426.105120922 2024-04-26T02:31:22.447646+00:00 19994330.276098512113 27869999.999986920506 262864330.276081740856 1 60426.105132502 2024-04-26T02:31:23.448169+00:00 19994330.275561265647 27869999.999985836446 262864330.275543421507 1 60426.105144085 2024-04-26T02:31:24.448959+00:00 19994330.275916516781 27869999.999991677701 262864330.275904506445 1 60426.105155559 2024-04-26T02:31:25.440284+00:00 19994330.276135824621 27869999.999957203865 262864330.276089340448 1 60426.105167096 2024-04-26T02:31:26.437110+00:00 19994330.276338733733 27869999.999988388270 262864330.276323407888 1 60426.105178741 2024-04-26T02:31:27.443249+00:00 19994330.275856070220 27869999.999984890223 262864330.275837272406 1 60426.105190239 2024-04-26T02:31:28.436622+00:00 19994330.275967501104 27870000.000035192817 262864330.275999009609 1 60426.105201787 2024-04-26T02:31:29.434402+00:00 19994330.275901664048 27870000.000027626753 262864330.275925606489 1 60426.105213364 2024-04-26T02:31:30.434635+00:00 19994330.275814507157 27869999.999979488552 262864330.275790303946 1 60426.105225214 2024-04-26T02:31:31.458473+00:00 19994330.276301525533 27869999.999994076788 262864330.276291906834 1 60426.105236624 2024-04-26T02:31:32.444333+00:00 19994330.275846868753 27869999.999980732799 262864330.275823920965 1 60426.105248139 2024-04-26T02:31:33.439178+00:00 19994330.275918792933 27869999.999985501170 262864330.275900602341 1 60426.105259739 2024-04-26T02:31:34.441484+00:00 19994330.275791775435 27869999.999999377877 262864330.275787442923 1 60426.105271270 2024-04-26T02:31:35.437682+00:00 19994330.275909926742 27870000.000003565103 262864330.275909811258 1 60426.105282800 2024-04-26T02:31:36.433911+00:00 19994330.276126302779 27870000.000017527491 262864330.276140123606 1 60426.105294419 2024-04-26T02:31:37.437789+00:00 19994330.275780498981 27869999.999988567084 262864330.275765359402 1 60426.105306092 2024-04-26T02:31:38.446359+00:00 19994330.276011396199 27869999.999996472150 262864330.276004195213 1 60426.105317574 2024-04-26T02:31:39.438362+00:00 19994330.276013411582 27870000.000025063753 262864330.276034772396 1 60426.105329310 2024-04-26T02:31:40.452390+00:00 19994330.275813367218 27869999.999973304570 262864330.275782972574 1 60426.105340791 2024-04-26T02:31:41.444341+00:00 19994330.275777455419 27870000.000008251518 262864330.275782018900 1 60426.105352425 2024-04-26T02:31:42.449509+00:00 19994330.275872420520 27870000.000018965453 262864330.275887668133 1 60426.105363917 2024-04-26T02:31:43.442395+00:00 19994330.275983426720 27870000.000012688339 262864330.275992423296 1 60426.105375440 2024-04-26T02:31:44.438034+00:00 19994330.276089761406 27870000.000043075532 262864330.276129126549 1 60426.105387118 2024-04-26T02:31:45.447025+00:00 19994330.275999113917 27869999.999956641346 262864330.275952041149 1 60426.105398610 2024-04-26T02:31:46.439894+00:00 19994330.275882478803 27870000.000001497567 262864330.275880277157 1 60426.105410223 2024-04-26T02:31:47.443279+00:00 19994330.276009194553 27870000.000022109598 262864330.276027619839 1 60426.105421739 2024-04-26T02:31:48.438264+00:00 19994330.275872547179 27869999.999985475093 262864330.275854349136 1 60426.105433309 2024-04-26T02:31:49.437947+00:00 19994330.276166509837 27870000.000011771917 262864330.276174575090 1 60426.105444813 2024-04-26T02:31:50.431846+00:00 19994330.275788340718 27869999.999987810850 262864330.275772452354 1 60426.105456415 2024-04-26T02:31:51.434264+00:00 19994330.275966420770 27870000.000006847084 262864330.275969564915 1 60426.105468180 2024-04-26T02:31:52.450805+00:00 19994330.275737095624 27870000.000001102686 262864330.275734513998 1 60426.105479687 2024-04-26T02:31:53.445012+00:00 19994330.275880441070 27870000.000014524907 262864330.275891244411 1 60426.105491167 2024-04-26T02:31:54.436857+00:00 19994330.275814857334 27869999.999989364296 262864330.275800526142 1 60426.105502697 2024-04-26T02:31:55.432984+00:00 19994330.276201613247 27870000.000007670373 262864330.276205569506 1 60426.105514320 2024-04-26T02:31:56.437232+00:00 19994330.276006501168 27869999.999996837229 262864330.275999635458 1 60426.105526226 2024-04-26T02:31:57.465897+00:00 19994330.275953937322 27870000.000026915222 262864330.275977164507 1 60426.105537558 2024-04-26T02:31:58.445047+00:00 19994330.275960538536 27869999.999991256744 262864330.275948107243 1 60426.105549119 2024-04-26T02:31:59.443901+00:00 19994330.276103645563 27870000.000037651509 262864330.276137590408 1 60426.105560574 2024-04-26T02:32:00.433564+00:00 19994330.275834228843 27869999.999977067113 262864330.275807589293 1 60426.105572604 2024-04-26T02:32:01.472974+00:00 19994330.275965150446 27869999.999989785254 262864330.275951236486 1 60426.105583801 2024-04-26T02:32:02.440392+00:00 19994330.275893732905 27870000.000036437064 262864330.275926470757 1 60426.105595425 2024-04-26T02:32:03.444684+00:00 19994330.275917831808 27870000.000003620982 262864330.275917768478 1 60426.105606867 2024-04-26T02:32:04.433325+00:00 19994330.275992780924 27869999.999975852668 262864330.275964945555 1 60426.105618568 2024-04-26T02:32:05.444297+00:00 19994330.275885362178 27869999.999971922487 262864330.275853604078 1 60426.105630073 2024-04-26T02:32:06.438327+00:00 19994330.275861699134 27870000.000066865236 262864330.275924891233 1 60426.105641616 2024-04-26T02:32:07.435594+00:00 19994330.276070006192 27870000.000014081597 262864330.276080369949 1 60426.105653249 2024-04-26T02:32:08.440698+00:00 19994330.275847047567 27869999.999998461455 262864330.275841802359 1 60426.105664750 2024-04-26T02:32:09.434348+00:00 19994330.275995787233 27870000.000024113804 262864330.276016205549 1 60426.105676323 2024-04-26T02:32:10.434278+00:00 19994330.275888349861 27869999.999958507717 262864330.275843173265 1 60426.105687968 2024-04-26T02:32:11.440401+00:00 19994330.275899048895 27869999.999984890223 262864330.275880247355 1 60426.105699472 2024-04-26T02:32:12.434407+00:00 19994330.275827366859 27869999.999974828213 262864330.275798499584 1 60426.105711160 2024-04-26T02:32:13.444192+00:00 19994330.276124905795 27870000.000026490539 262864330.276147693396 1 60426.105722607 2024-04-26T02:32:14.433214+00:00 19994330.275855503976 27870000.000053673983 262864330.275905489922 1 60426.105734199 2024-04-26T02:32:15.434790+00:00 19994330.275923572481 27869999.999987363815 262864330.275907248259 1 60426.105745867 2024-04-26T02:32:16.442920+00:00 19994330.276223354042 27869999.999991826713 262864330.276211500168 1 60426.105757321 2024-04-26T02:32:17.432541+00:00 19994330.275738611817 27869999.999996334314 262864330.275731265545 1 60426.105768951 2024-04-26T02:32:18.437356+00:00 19994330.276046652347 27869999.999990571290 262864330.276033550501 1 60426.105780478 2024-04-26T02:32:19.433260+00:00 19994330.275888025761 27870000.000014510006 262864330.275898844004 1 60426.105792079 2024-04-26T02:32:20.435618+00:00 19994330.275669030845 27870000.000038128346 262864330.275703459978 1 60426.105803646 2024-04-26T02:32:21.435003+00:00 19994330.276040796191 27869999.999970216304 262864330.276007324457 1 60426.105815171 2024-04-26T02:32:22.430751+00:00 19994330.275974705815 27870000.000032305717 262864330.276003301144 1 60426.105826731 2024-04-26T02:32:23.429540+00:00 19994330.275988869369 27870000.000001225621 262864330.275986403227 1 60426.105838325 2024-04-26T02:32:24.431274+00:00 19994330.275932371616 27870000.000028651208 262864330.275957316160 1 60426.105849947 2024-04-26T02:32:25.435414+00:00 19994330.275666747242 27869999.999973721802 262864330.275636762381 1 60426.105861471 2024-04-26T02:32:26.431113+00:00 19994330.276018287987 27870000.000003766268 262864330.276018351316 1 60426.105873214 2024-04-26T02:32:27.445657+00:00 19994330.276035618037 27869999.999986268580 262864330.276018172503 1 60426.105884764 2024-04-26T02:32:28.443663+00:00 19994330.275851357728 27869999.999995559454 262864330.275843232870 1 60426.105896201 2024-04-26T02:32:29.431782+00:00 19994330.275971677154 27870000.000006463379 262864330.275974452496 1 60426.105907791 2024-04-26T02:32:30.433162+00:00 19994330.275848533958 27869999.999996230006 262864330.275841087103 1 60426.105919398 2024-04-26T02:32:31.436037+00:00 19994330.276076670736 27870000.000015098602 262864330.276088088751 1 60426.105930912 2024-04-26T02:32:32.430817+00:00 19994330.275888234377 27870000.000010170043 262864330.275894701481 1 60426.105942571 2024-04-26T02:32:33.438153+00:00 19994330.275900185108 27870000.000017669052 262864330.275914162397 1 60426.105954085 2024-04-26T02:32:34.432916+00:00 19994330.276061579585 27869999.999974019825 262864330.276031911373 1 60426.105965667 2024-04-26T02:32:35.433686+00:00 19994330.275925457478 27870000.000031508505 262864330.275953263044 1 60426.105977217 2024-04-26T02:32:36.431578+00:00 19994330.276007439941 27870000.000068217516 262864330.276071965694 1 60426.105988808 2024-04-26T02:32:37.433027+00:00 19994330.275796789676 27869999.999997191131 262864330.275790303946 1 60426.106000375 2024-04-26T02:32:38.432430+00:00 19994330.275894809514 27869999.999972172081 262864330.275863289833 1 60426.106011949 2024-04-26T02:32:39.432370+00:00 19994330.275939177722 27869999.999992676079 262864330.275928139687 1 60426.106023526 2024-04-26T02:32:40.432658+00:00 19994330.275866508484 27869999.999987851828 262864330.275850653648 1 60426.106035093 2024-04-26T02:32:41.432013+00:00 19994330.275928832591 27870000.000032994896 262864330.275958120823 1 60426.106046659 2024-04-26T02:32:42.431364+00:00 19994330.275858495384 27869999.999985057861 262864330.275839865208 1 60426.106058228 2024-04-26T02:32:43.430865+00:00 19994330.276000324637 27869999.999939728528 262864330.275936365128 1 60426.106069788 2024-04-26T02:32:44.429720+00:00 19994330.276143539697 27870000.000060915947 262864330.276200771332 1 60426.106081369 2024-04-26T02:32:45.430300+00:00 19994330.275803413242 27870000.000008348376 262864330.275808066130 1 60426.106092951 2024-04-26T02:32:46.430934+00:00 19994330.276160974056 27869999.999971240759 262864330.276128530502 1 60426.106104757 2024-04-26T02:32:47.450981+00:00 19994330.275714714080 27870000.000012855977 262864330.275723874569 1 60426.106116148 2024-04-26T02:32:48.435191+00:00 19994330.275964811444 27870000.000024352223 262864330.275985479355 1 60426.106127762 2024-04-26T02:32:49.438644+00:00 19994330.275884039700 27870000.000070139766 262864330.275950491428 1 60426.106139417 2024-04-26T02:32:50.445636+00:00 19994330.276012856513 27869999.999977149069 262864330.275986313820 1 60426.106150881 2024-04-26T02:32:51.436110+00:00 19994330.275775711983 27870000.000014156103 262864330.275786161423 1 60426.106162433 2024-04-26T02:32:52.434162+00:00 19994330.276038665324 27870000.000034626573 262864330.276069611311 1 60426.106174059 2024-04-26T02:32:53.438741+00:00 19994330.275989007205 27870000.000008266419 262864330.275993555784 1 60426.106185588 2024-04-26T02:32:54.434769+00:00 19994330.275902014226 27870000.000019937754 262864330.275918245316 1 60426.106197284 2024-04-26T02:32:55.445291+00:00 19994330.275827139616 27870000.000028565526 262864330.275851994753 1 60426.106208746 2024-04-26T02:32:56.435695+00:00 19994330.276200100780 27869999.999986235052 262864330.276182651520 1 60426.106220305 2024-04-26T02:32:57.434366+00:00 19994330.275866847485 27870000.000001072884 262864330.275864213705 1 60426.106231893 2024-04-26T02:32:58.435560+00:00 19994330.276161562651 27870000.000013533980 262864330.276171386242 1 60426.106243539 2024-04-26T02:32:59.441728+00:00 19994330.275897905231 27870000.000002745539 262864330.275896966457 1 60426.106255057 2024-04-26T02:33:00.436936+00:00 19994330.276204332709 27870000.000023208559 262864330.276223838329 1 60426.106266778 2024-04-26T02:33:01.449670+00:00 19994330.275845356286 27869999.999980296940 262864330.275821954012 1 60426.106278265 2024-04-26T02:33:02.442127+00:00 19994330.276040319353 27870000.000001944602 262864330.276038557291 1 60426.106289750 2024-04-26T02:33:03.434374+00:00 19994330.275887783617 27869999.999979216605 262864330.275863319635 1 60426.106301346 2024-04-26T02:33:04.436264+00:00 19994330.276115916669 27870000.000021144748 262864330.276133388281 1 60426.106312918 2024-04-26T02:33:05.436148+00:00 19994330.275930467993 27869999.999953150749 262864330.275879919529 1 60426.106324459 2024-04-26T02:33:06.433315+00:00 19994330.276052117348 27870000.000059947371 262864330.276108384132 1 60426.106336039 2024-04-26T02:33:07.433825+00:00 19994330.275912515819 27869999.999972153455 262864330.275880992413 1 60426.106347575 2024-04-26T02:33:08.430479+00:00 19994330.276178091764 27869999.999964162707 262864330.276138573885 1 60426.106359179 2024-04-26T02:33:09.433026+00:00 19994330.275881174952 27870000.000004541129 262864330.275882005692 1 60426.106370746 2024-04-26T02:33:10.432467+00:00 19994330.275761205703 27869999.999939069152 262864330.275696605444 1 60426.106382295 2024-04-26T02:33:11.430233+00:00 19994330.275998957455 27869999.999942000955 262864330.275937259197 1 60426.106393944 2024-04-26T02:33:12.436737+00:00 19994330.276047077030 27870000.000032119453 262864330.276075512171 1 60426.106405514 2024-04-26T02:33:13.436452+00:00 19994330.276098098606 27869999.999979026616 262864330.276073426008 1 60426.106417052 2024-04-26T02:33:14.433334+00:00 19994330.275881107897 27870000.000021751970 262864330.275899171829 1 60426.106428645 2024-04-26T02:33:15.434906+00:00 19994330.275963660330 27869999.999978661537 262864330.275938630104 1 60426.106440195 2024-04-26T02:33:16.432855+00:00 19994330.276174407452 27869999.999986629933 262864330.276157319546 1 60426.106451760 2024-04-26T02:33:17.432069+00:00 19994330.275860123336 27869999.999988820404 262864330.275845259428 1 60426.106463348 2024-04-26T02:33:18.433261+00:00 19994330.276237770915 27870000.000057566911 262864330.276291668415 1 60426.106474909 2024-04-26T02:33:19.432170+00:00 19994330.275900494307 27869999.999971561134 262864330.275868356228 1 60426.106486517 2024-04-26T02:33:20.435123+00:00 19994330.275876842439 27870000.000060871243 262864330.275934010744 1 60426.106498025 2024-04-26T02:33:21.429372+00:00 19994330.275988806039 27869999.999962177128 262864330.275947302580 1 60426.106509632 2024-04-26T02:33:22.432258+00:00 19994330.275980524719 27869999.999981854111 262864330.275958687067 1 60426.106521220 2024-04-26T02:33:23.433383+00:00 19994330.276116818190 27870000.000000756234 262864330.276113867760 1 60426.106532775 2024-04-26T02:33:24.431798+00:00 19994330.276047937572 27870000.000054750592 262864330.276098996401 1 60426.106544356 2024-04-26T02:33:25.432394+00:00 19994330.275955680758 27869999.999991141260 262864330.275943130255 1 60426.106555929 2024-04-26T02:33:26.432306+00:00 19994330.275866679847 27870000.000008013099 262864330.275871008635 1 60426.106567499 2024-04-26T02:33:27.431920+00:00 19994330.276179693639 27869999.999945428222 262864330.276121437550 1 60426.106579067 2024-04-26T02:33:28.431372+00:00 19994330.275894179940 27870000.000044975430 262864330.275935471058 1 60426.106590657 2024-04-26T02:33:29.432819+00:00 19994330.275912955403 27869999.999991286546 262864330.275900542736 1 60426.106602232 2024-04-26T02:33:30.432859+00:00 19994330.275907386094 27869999.999982018024 262864330.275885730982 1 60426.106613795 2024-04-26T02:33:31.431887+00:00 19994330.275787446648 27870000.000022742897 262864330.275806486607 1 60426.106625454 2024-04-26T02:33:32.439229+00:00 19994330.275989033282 27869999.999984562397 262864330.275969892740 1 60426.106636981 2024-04-26T02:33:33.435151+00:00 19994330.275878280401 27870000.000047713518 262864330.275922298431 1 60426.106648543 2024-04-26T02:33:34.434144+00:00 19994330.275964796543 27869999.999972440302 262864330.275933533907 1 60426.106660101 2024-04-26T02:33:35.432713+00:00 19994330.275865141302 27869999.999981597066 262864330.275843024254 1 60426.106671702 2024-04-26T02:33:36.435019+00:00 19994330.276116207242 27870000.000026617199 262864330.276139140129 1 60426.106683273 2024-04-26T02:33:37.434758+00:00 19994330.275985848159 27870000.000018149614 262864330.276000291109 1 60426.106694801 2024-04-26T02:33:38.430827+00:00 19994330.275938298553 27869999.999991748482 262864330.275926351547 1 60426.106706387 2024-04-26T02:33:39.431859+00:00 19994330.275818251073 27870000.000038478523 262864330.275853037834 1 60426.106717939 2024-04-26T02:33:40.429896+00:00 19994330.276045583189 27869999.999927256256 262864330.275969147682 1 60426.106729537 2024-04-26T02:33:41.431998+00:00 19994330.275896746665 27869999.999978598207 262864330.275871664286 1 60426.106741153 2024-04-26T02:33:42.435628+00:00 19994330.276038289070 27870000.000027630478 262864330.276062220335 1 60426.106752655 2024-04-26T02:33:43.429414+00:00 19994330.275846656412 27869999.999998033047 262864330.275840997696 1 60426.106764231 2024-04-26T02:33:44.429541+00:00 19994330.275817144662 27870000.000030338764 262864330.275843799114 1 60426.106775817 2024-04-26T02:33:45.430652+00:00 19994330.275950562209 27870000.000026941299 262864330.275973796844 1 60426.106787410 2024-04-26T02:33:46.432195+00:00 19994330.276024207473 27870000.000036362559 262864330.276056885719 1 60426.106798998 2024-04-26T02:33:47.433429+00:00 19994330.275658439845 27869999.999994348735 262864330.275649070740 1 60426.106810572 2024-04-26T02:33:48.433366+00:00 19994330.276088960469 27869999.999999262393 262864330.276084512472 1 60426.106822127 2024-04-26T02:33:49.431823+00:00 19994330.276010412723 27869999.999980367720 262864330.275987088680 1 60426.106833710 2024-04-26T02:33:50.432552+00:00 19994330.276026241481 27869999.999997630715 262864330.276020169258 1 60426.106845302 2024-04-26T02:33:51.434042+00:00 19994330.275869961828 27869999.999953962862 262864330.275820225477 1 60426.106856858 2024-04-26T02:33:52.432586+00:00 19994330.275946915150 27870000.000008434057 262864330.275951653719 1 60426.106868433 2024-04-26T02:33:53.432635+00:00 19994330.275730527937 27870000.000031679869 262864330.275758504868 1 60426.106879989 2024-04-26T02:33:54.431010+00:00 19994330.276035349816 27869999.999962538481 262864330.275994181633 1 60426.106891585 2024-04-26T02:33:55.432892+00:00 19994330.275910913944 27870000.000040207058 262864330.275947421789 1 60426.106903147 2024-04-26T02:33:56.431892+00:00 19994330.276037078351 27869999.999996244907 262864330.276029616594 1 60426.106914746 2024-04-26T02:33:57.434042+00:00 19994330.275766838342 27869999.999968055636 262864330.275731205940 1 60426.106926308 2024-04-26T02:33:58.433024+00:00 19994330.276065640152 27869999.999990094453 262864330.276052057743 1 60426.106937957 2024-04-26T02:33:59.439507+00:00 19994330.275970291346 27869999.999988671392 262864330.275955259800 1 60426.106949436 2024-04-26T02:34:00.431296+00:00 19994330.275877010077 27870000.000001281500 262864330.275874584913 1 60426.106961491 2024-04-26T02:34:01.472837+00:00 19994330.275953013450 27869999.999976508319 262864330.275925844908 1 60426.106972729 2024-04-26T02:34:02.443797+00:00 19994330.275915626436 27870000.000017721206 262864330.275929659605 1 60426.106984213 2024-04-26T02:34:03.435994+00:00 19994330.276017121971 27870000.000011842698 262864330.276025265455 1 60426.106995808 2024-04-26T02:34:04.437805+00:00 19994330.275749918073 27869999.999996084720 262864330.275742322206 1 60426.107007411 2024-04-26T02:34:05.440341+00:00 19994330.276098981500 27870000.000004079193 262864330.276099383831 1 60426.107019038 2024-04-26T02:34:06.444863+00:00 19994330.276098664850 27870000.000024259090 262864330.276119232178 1 60426.107030746 2024-04-26T02:34:07.456434+00:00 19994330.275880780071 27870000.000053811818 262864330.275930911303 1 60426.107042232 2024-04-26T02:34:08.448803+00:00 19994330.276081424206 27869999.999973837286 262864330.276051551104 1 60426.107053936 2024-04-26T02:34:09.460008+00:00 19994330.275874622166 27869999.999991428107 262864330.275862336159 1 60426.107065309 2024-04-26T02:34:10.442715+00:00 19994330.275889564306 27869999.999989379197 262864330.275875270367 1 60426.107076775 2024-04-26T02:34:11.433386+00:00 19994330.275949720293 27869999.999990653247 262864330.275936663151 1 60426.107088380 2024-04-26T02:34:12.436032+00:00 19994330.276210911572 27869999.999970655888 262864330.276177853346 1 60426.107099988 2024-04-26T02:34:13.438926+00:00 19994330.275824155658 27870000.000008586794 262864330.275829046965 1 60426.107111544 2024-04-26T02:34:14.437449+00:00 19994330.275991931558 27870000.000031068921 262864330.276019275188 1 60426.107123619 2024-04-26T02:34:15.480671+00:00 19994330.276095632464 27869999.999986167997 262864330.276078104973 1 60426.107134650 2024-04-26T02:34:16.433756+00:00 19994330.275897670537 27869999.999968465418 262864330.275862455368 1 60426.107146225 2024-04-26T02:34:17.433888+00:00 19994330.275955270976 27870000.000021860003 262864330.275973439217 1 60426.107157796 2024-04-26T02:34:18.433536+00:00 19994330.275936476886 27870000.000036567450 262864330.275969356298 1 60426.107169351 2024-04-26T02:34:19.431915+00:00 19994330.275786455721 27869999.999990243465 262864330.275773018599 1 60426.107180955 2024-04-26T02:34:20.434541+00:00 19994330.275974065065 27869999.999968260527 262864330.275938630104 1 60426.107192554 2024-04-26T02:34:21.436635+00:00 19994330.276063803583 27869999.999994743615 262864330.276054859161 1 60426.107204076 2024-04-26T02:34:22.432212+00:00 19994330.275960508734 27869999.999979112297 262864330.275935918093 1 60426.107215694 2024-04-26T02:34:23.435955+00:00 19994330.275860838592 27869999.999982245266 262864330.275839388371 1 60426.107227229 2024-04-26T02:34:24.432535+00:00 19994330.276061739773 27869999.999987889081 262864330.276045948267 1 60426.107238873 2024-04-26T02:34:25.438609+00:00 19994330.275827165693 27870000.000003229827 262864330.275826692581 1 60426.107250372 2024-04-26T02:34:26.432161+00:00 19994330.275955609977 27869999.999991800636 262864330.275943726301 1 60426.107262286 2024-04-26T02:34:27.461512+00:00 19994330.275750402361 27869999.999999206513 262864330.275745898485 1 60426.107273527 2024-04-26T02:34:28.432762+00:00 19994330.276086673141 27870000.000018626451 262864330.276101589203 1 60426.107285101 2024-04-26T02:34:29.432742+00:00 19994330.276031274348 27870000.000000715256 262864330.276028305292 1 60426.107296654 2024-04-26T02:34:30.430873+00:00 19994330.276142042130 27869999.999975979328 262864330.276114314795 1 60426.107308266 2024-04-26T02:34:31.434182+00:00 19994330.275872357190 27870000.000002752990 262864330.275871396065 1 60426.107319810 2024-04-26T02:34:32.431587+00:00 19994330.275847855955 27870000.000000916421 262864330.275845080614 1 60426.107331448 2024-04-26T02:34:33.437098+00:00 19994330.276266328990 27869999.999993499368 262864330.276256144047 1 60426.107342959 2024-04-26T02:34:34.431697+00:00 19994330.275843050331 27870000.000025872141 262864330.275865226984 1 60426.107354579 2024-04-26T02:34:35.435614+00:00 19994330.275813698769 27869999.999970730394 262864330.275780737400 1 60426.107366107 2024-04-26T02:34:36.431635+00:00 19994330.276051048189 27869999.999977227300 262864330.276024580002 1 60426.107378002 2024-04-26T02:34:37.459380+00:00 19994330.275820348412 27870000.000012792647 262864330.275829434395 1 60426.107389290 2024-04-26T02:34:38.434649+00:00 19994330.275955896825 27869999.999974802136 262864330.275926977396 1 60426.107400831 2024-04-26T02:34:39.431765+00:00 19994330.275812778622 27870000.000026870519 262864330.275835961103 1 60426.107412405 2024-04-26T02:34:40.431792+00:00 19994330.276109334081 27869999.999989196658 262864330.276094853878 1 60426.107424014 2024-04-26T02:34:41.434805+00:00 19994330.275879755616 27870000.000008538365 262864330.275884568691 1 60426.107435539 2024-04-26T02:34:42.430623+00:00 19994330.276006832719 27869999.999983001500 262864330.275986135006 1 60426.107447120 2024-04-26T02:34:43.431171+00:00 19994330.275918070227 27870000.000020209700 262864330.275934576988 1 60426.107458703 2024-04-26T02:34:44.431950+00:00 19994330.276132635772 27870000.000004239380 262864330.276133179665 1 60426.107470270 2024-04-26T02:34:45.431367+00:00 19994330.276101440191 27869999.999984420836 262864330.276082158089 1 60426.107481839 2024-04-26T02:34:46.430870+00:00 19994330.275898922235 27869999.999968599528 262864330.275863826275 1 60426.107493601 2024-04-26T02:34:47.447106+00:00 19994330.275877710432 27869999.999967187643 262864330.275841206312 1 60426.107505174 2024-04-26T02:34:48.447045+00:00 19994330.276056591421 27870000.000023443252 262864330.276076346636 1 60426.107516676 2024-04-26T02:34:49.440782+00:00 19994330.276154026389 27870000.000029504299 262864330.276179850101 1 60426.107528238 2024-04-26T02:34:50.439729+00:00 19994330.276089802384 27869999.999991953373 262864330.276078045368 1 60426.107539843 2024-04-26T02:34:51.442427+00:00 19994330.275971435010 27869999.999971751124 262864330.275939494371 1 60426.107551380 2024-04-26T02:34:52.439225+00:00 19994330.275692190975 27869999.999995935708 262864330.275684446096 1 60426.107562888 2024-04-26T02:34:53.433575+00:00 19994330.276069272310 27869999.999988507479 262864330.276054084301 1 60426.107574531 2024-04-26T02:34:54.439523+00:00 19994330.276238527149 27870000.000027660280 262864330.276262491941 1 60426.107586040 2024-04-26T02:34:55.433855+00:00 19994330.275868751109 27869999.999997977167 262864330.275863021612 1 60426.107597711 2024-04-26T02:34:56.442177+00:00 19994330.275843843818 27870000.000025466084 262864330.275865614414 1 60426.107609285 2024-04-26T02:34:57.442174+00:00 19994330.276084367186 27869999.999963276088 262864330.276043951511 1 60426.107620738 2024-04-26T02:34:58.431766+00:00 19994330.276074685156 27870000.000015772879 262864330.276086747646 1 60426.107632465 2024-04-26T02:34:59.444990+00:00 19994330.275881901383 27870000.000020202249 262864330.275898396969 1 60426.107644088 2024-04-26T02:35:00.449147+00:00 19994330.275785598904 27870000.000014990568 262864330.275796890259 1 60426.107655612 2024-04-26T02:35:01.444876+00:00 19994330.276012085378 27869999.999991890043 262864330.276000291109 1 60426.107667129 2024-04-26T02:35:02.439990+00:00 19994330.275954354554 27869999.999998308718 262864330.275948971510 1 60426.107678600 2024-04-26T02:35:03.431063+00:00 19994330.275796368718 27870000.000039141625 262864330.275831818581 1 60426.107690245 2024-04-26T02:35:04.437164+00:00 19994330.276211906224 27870000.000056374818 262864330.276264607906 1 60426.107701799 2024-04-26T02:35:05.435421+00:00 19994330.275882449001 27870000.000054072589 262864330.275932818651 1 60426.107713356 2024-04-26T02:35:06.433943+00:00 19994330.275944568217 27870000.000046923757 262864330.275987774134 1 60426.107724928 2024-04-26T02:35:07.433786+00:00 19994330.276045966893 27870000.000001948327 262864330.276044219732 1 60426.107736518 2024-04-26T02:35:08.435122+00:00 19994330.276004809886 27869999.999971933663 262864330.275973051786 1 60426.107748033 2024-04-26T02:35:09.430092+00:00 19994330.275994282216 27869999.999954365194 262864330.275944948196 1 60426.107759657 2024-04-26T02:35:10.434346+00:00 19994330.276110455394 27870000.000060006976 262864330.276166796684 1 60426.107771197 2024-04-26T02:35:11.431406+00:00 19994330.275930296630 27869999.999995984137 262864330.275922566652 1 60426.107782777 2024-04-26T02:35:12.431919+00:00 19994330.275935549289 27869999.999997422099 262864330.275929301977 1 60426.107794388 2024-04-26T02:35:13.435143+00:00 19994330.275985516608 27870000.000002965331 262864330.275984793901 1 60426.107805964 2024-04-26T02:35:14.435237+00:00 19994330.275730594993 27870000.000030048192 262864330.275756955147 1 60426.107817501 2024-04-26T02:35:15.432088+00:00 19994330.276219561696 27869999.999997649342 262864330.276213526726 1 60426.107829081 2024-04-26T02:35:16.432569+00:00 19994330.276065379381 27870000.000051207840 262864330.276112884283 1 60426.107840686 2024-04-26T02:35:17.435283+00:00 19994330.276089180261 27869999.999983772635 262864330.276069283485 1 60426.107852241 2024-04-26T02:35:18.433613+00:00 19994330.275921192020 27869999.999987408519 262864330.275904923677 1 60426.107863801 2024-04-26T02:35:19.432366+00:00 19994330.275918070227 27870000.000013109297 262864330.275927484035 1 60426.107875376 2024-04-26T02:35:20.432451+00:00 19994330.275813814253 27870000.000004246831 262864330.275814354420 1 60426.107886940 2024-04-26T02:35:21.431588+00:00 19994330.275952134281 27869999.999996226281 262864330.275944650173 1 60426.107898505 2024-04-26T02:35:22.430812+00:00 19994330.276331555098 27870000.000045485795 262864330.276373326778 1 60426.107910089 2024-04-26T02:35:23.431725+00:00 19994330.275931894779 27869999.999934118241 262864330.275862306356 1 60426.107921693 2024-04-26T02:35:24.434214+00:00 19994330.276235610247 27869999.999988552183 262864330.276220470667 1 60426.107933254 2024-04-26T02:35:25.433133+00:00 19994330.275736648589 27870000.000030517578 262864330.275763481855 1 60426.107944817 2024-04-26T02:35:26.432231+00:00 19994330.275964636356 27870000.000029765069 262864330.275990724564 1 60426.107956375 2024-04-26T02:35:27.430827+00:00 19994330.276404932141 27869999.999998699874 262864330.276399910450 1 60426.107967944 2024-04-26T02:35:28.430405+00:00 19994330.276155389845 27869999.999982129782 262864330.276133805513 1 60426.107979606 2024-04-26T02:35:29.437971+00:00 19994330.275912377983 27870000.000063106418 262864330.275971800089 1 60426.107991119 2024-04-26T02:35:30.432697+00:00 19994330.276031039655 27870000.000033400953 262864330.276060760021 1 60426.108002678 2024-04-26T02:35:31.431324+00:00 19994330.276011779904 27870000.000046558678 262864330.276054620743 1 60426.108014240 2024-04-26T02:35:32.430326+00:00 19994330.275858636945 27870000.000004064292 262864330.275858998299 1 60426.108025876 2024-04-26T02:35:33.435689+00:00 19994330.276086591184 27870000.000012934208 262864330.276095837355 1 60426.108037495 2024-04-26T02:35:34.439520+00:00 19994330.276032399386 27869999.999959215522 262864330.275987923145 1 60426.108048966 2024-04-26T02:35:35.430676+00:00 19994330.275882281363 27869999.999955572188 262864330.275834143162 1 60426.108060555 2024-04-26T02:35:36.431963+00:00 19994330.275918271393 27869999.999998666346 262864330.275913238525 1 60426.108072146 2024-04-26T02:35:37.433411+00:00 19994330.276105940342 27869999.999937687069 262864330.276039928198 1 60426.108083715 2024-04-26T02:35:38.432975+00:00 19994330.275915835053 27869999.999977238476 262864330.275889366865 1 60426.108095270 2024-04-26T02:35:39.431336+00:00 19994330.275903053582 27869999.999997325242 262864330.275896668434 1 60426.108106892 2024-04-26T02:35:40.435464+00:00 19994330.275840014219 27869999.999987110496 262864330.275823444128 1 60426.108118404 2024-04-26T02:35:41.430072+00:00 19994330.275802005082 27870000.000023767352 262864330.275822103024 1 60426.108130010 2024-04-26T02:35:42.432888+00:00 19994330.276012785733 27869999.999981533736 262864330.275990605354 1 60426.108141601 2024-04-26T02:35:43.434306+00:00 19994330.276182323694 27870000.000034742057 262864330.276213377714 1 60426.108153346 2024-04-26T02:35:44.449087+00:00 19994330.275798134506 27869999.999949157238 262864330.275743603706 1 60426.108164880 2024-04-26T02:35:45.445628+00:00 19994330.275859165937 27870000.000031046569 262864330.275886535645 1 60426.108176454 2024-04-26T02:35:46.445659+00:00 19994330.276087831706 27869999.999964643270 262864330.276048779488 1 60426.108188131 2024-04-26T02:35:47.454517+00:00 19994330.275941517204 27870000.000002626330 262864330.275940448046 1 60426.108199669 2024-04-26T02:35:48.451397+00:00 19994330.275898050517 27870000.000007908791 262864330.275902241468 1 60426.108211050 2024-04-26T02:35:49.434712+00:00 19994330.275954525918 27869999.999998863786 262864330.275949686766 1 60426.108222694 2024-04-26T02:35:50.440795+00:00 19994330.276037745178 27870000.000001147389 262864330.276035189629 1 60426.108234362 2024-04-26T02:35:51.448851+00:00 19994330.275995902717 27870000.000015489757 262864330.276007711887 1 60426.108245784 2024-04-26T02:35:52.435727+00:00 19994330.275960151106 27870000.000021893531 262864330.275978356600 1 60426.108257428 2024-04-26T02:35:53.441754+00:00 19994330.275924745947 27870000.000045947731 262864330.275967001915 1 60426.108268993 2024-04-26T02:35:54.440987+00:00 19994330.275950975716 27870000.000009257346 262864330.275956541300 1 60426.108280475 2024-04-26T02:35:55.433009+00:00 19994330.276058755815 27869999.999971024692 262864330.276026099920 1 60426.108292061 2024-04-26T02:35:56.434059+00:00 19994330.275868847966 27870000.000028107315 262864330.275893270969 1 60426.108303598 2024-04-26T02:35:57.430879+00:00 19994330.275910194963 27869999.999999515712 262864330.275906026363 1 60426.108315230 2024-04-26T02:35:58.435849+00:00 19994330.275821976364 27869999.999945074320 262864330.275763362646 1 60426.108326823 2024-04-26T02:35:59.437461+00:00 19994330.275892436504 27870000.000015061349 262864330.275903791189 1 60426.108338448 2024-04-26T02:36:00.441935+00:00 19994330.275972813368 27870000.000040628016 262864330.276009738445 1 60426.108350042 2024-04-26T02:36:01.443649+00:00 19994330.275963921100 27869999.999953728169 262864330.275913953781 1 60426.108361623 2024-04-26T02:36:02.444251+00:00 19994330.275894992054 27869999.999972719699 262864330.275864034891 1 60426.108373135 2024-04-26T02:36:03.438915+00:00 19994330.276129707694 27870000.000026822090 262864330.276152849197 1 60426.108384802 2024-04-26T02:36:04.446855+00:00 19994330.275728080422 27869999.999990291893 262864330.275714665651 1 60426.108396195 2024-04-26T02:36:05.431283+00:00 19994330.276107810438 27870000.000014003366 262864330.276118129492 1 60426.108407856 2024-04-26T02:36:06.438808+00:00 19994330.275743894279 27869999.999988451600 262864330.275728642941 1 60426.108419443 2024-04-26T02:36:07.439934+00:00 19994330.276035759598 27869999.999958060682 262864330.275990128517 1 60426.108431020 2024-04-26T02:36:08.440155+00:00 19994330.275855939835 27869999.999995101243 262864330.275847345591 1 60426.108442609 2024-04-26T02:36:09.441408+00:00 19994330.275831855834 27869999.999977074564 262864330.275805234909 1 60426.108454113 2024-04-26T02:36:10.435330+00:00 19994330.275935869664 27870000.000013489276 262864330.275945663452 1 60426.108465730 2024-04-26T02:36:11.439072+00:00 19994330.275860581547 27870000.000030435622 262864330.275887310505 1 60426.108477296 2024-04-26T02:36:12.438388+00:00 19994330.275890599936 27869999.999984413385 262864330.275871306658 1 60426.108488921 2024-04-26T02:36:13.442786+00:00 19994330.275916896760 27869999.999998304993 262864330.275911509991 1 60426.108500456 2024-04-26T02:36:14.439453+00:00 19994330.275855168700 27869999.999995227903 262864330.275846719742 1 60426.108512126 2024-04-26T02:36:15.447676+00:00 19994330.275857895613 27869999.999981470406 262864330.275835663080 1 60426.108523607 2024-04-26T02:36:16.439630+00:00 19994330.276100344956 27870000.000000249594 262864330.276096880436 1 60426.108535278 2024-04-26T02:36:17.448008+00:00 19994330.275995191187 27869999.999992944300 262864330.275984436274 1 60426.108546767 2024-04-26T02:36:18.440687+00:00 19994330.276139155030 27870000.000050086528 262864330.276185572147 1 60426.108558369 2024-04-26T02:36:19.443072+00:00 19994330.275806427002 27870000.000023834407 262864330.275826573372 1 60426.108569941 2024-04-26T02:36:20.442937+00:00 19994330.275759421289 27869999.999999523163 262864330.275755256414 1 60426.108581525 2024-04-26T02:36:21.443746+00:00 19994330.276091493666 27870000.000038377941 262864330.276126176119 1 60426.108593275 2024-04-26T02:36:22.458981+00:00 19994330.275810979307 27870000.000027362257 262864330.275834649801 1 60426.108604672 2024-04-26T02:36:23.443702+00:00 19994330.275798868388 27869999.999988216907 262864330.275783389807 1 60426.108616190 2024-04-26T02:36:24.438769+00:00 19994330.275947816670 27869999.999912735075 262864330.275856852531 1 60426.108627846 2024-04-26T02:36:25.445836+00:00 19994330.275747012347 27869999.999951504171 262864330.275694817305 1 60426.108639356 2024-04-26T02:36:26.440386+00:00 19994330.276352945715 27870000.000013243407 262864330.276362478733 1 60426.108650946 2024-04-26T02:36:27.441737+00:00 19994330.276007506996 27870000.000028129667 262864330.276031941175 1 60426.108662514 2024-04-26T02:36:28.441262+00:00 19994330.275853265077 27869999.999999478459 262864330.275849044323 1 60426.108674034 2024-04-26T02:36:29.436480+00:00 19994330.276231136173 27870000.000040397048 262864330.276267856359 1 60426.108685599 2024-04-26T02:36:30.435781+00:00 19994330.275885343552 27869999.999957960099 262864330.275839596987 1 60426.108697176 2024-04-26T02:36:31.435967+00:00 19994330.275932572782 27869999.999983415008 262864330.275912314653 1 60426.108708749 2024-04-26T02:36:32.435880+00:00 19994330.275914113969 27870000.000018358231 262864330.275928765535 1 60426.108720285 2024-04-26T02:36:33.432620+00:00 19994330.275796588510 27870000.000017587095 262864330.275810480118 1 60426.108731850 2024-04-26T02:36:34.431845+00:00 19994330.275953836739 27870000.000007703900 262864330.275957822800 1 60426.108743429 2024-04-26T02:36:35.432285+00:00 19994330.276021778584 27869999.999972432852 262864330.275990515947 1 60426.108755080 2024-04-26T02:36:36.438863+00:00 19994330.275919459760 27869999.999941166490 262864330.275856941938 1 60426.108766622 2024-04-26T02:36:37.436148+00:00 19994330.275952294469 27869999.999999448657 262864330.275948047638 1 60426.108778193 2024-04-26T02:36:38.435859+00:00 19994330.275891717523 27870000.000001117587 262864330.275889158249 1 60426.108789738 2024-04-26T02:36:39.433369+00:00 19994330.276007641107 27870000.000033773482 262864330.276037722826 1 60426.108801297 2024-04-26T02:36:40.432092+00:00 19994330.275872711092 27869999.999985974282 262864330.275854974985 1 60426.108812901 2024-04-26T02:36:41.434688+00:00 19994330.275853008032 27870000.000009238720 262864330.275858551264 1 60426.108824518 2024-04-26T02:36:42.438341+00:00 19994330.276286032051 27869999.999985743314 262864330.276268094778 1 60426.108836018 2024-04-26T02:36:43.431933+00:00 19994330.275973733515 27869999.999995887280 262864330.275965929031 1 60426.108847583 2024-04-26T02:36:44.431200+00:00 19994330.275693856180 27870000.000054229051 262864330.275744408369 1 60426.108859161 2024-04-26T02:36:45.431548+00:00 19994330.275860451162 27869999.999999992549 262864330.275856763124 1 60426.108870828 2024-04-26T02:36:46.439534+00:00 19994330.276165690273 27870000.000023264438 262864330.276185274124 1 60426.108882395 2024-04-26T02:36:47.438870+00:00 19994330.276017557830 27869999.999995857477 262864330.276009708643 1 60426.108893972 2024-04-26T02:36:48.439180+00:00 19994330.275895465165 27870000.000004511327 262864330.275896281004 1 60426.108905551 2024-04-26T02:36:49.439661+00:00 19994330.275912754238 27870000.000010173768 262864330.275919228792 1 60426.108917088 2024-04-26T02:36:50.436438+00:00 19994330.275869347155 27869999.999947004020 262864330.275812655687 1 60426.108928912 2024-04-26T02:36:51.457987+00:00 19994330.276067018509 27869999.999980047345 262864330.276043355465 1 60426.108940263 2024-04-26T02:36:52.438769+00:00 19994330.275858756155 27870000.000015452504 262864330.275870501995 1 60426.108951776 2024-04-26T02:36:53.433419+00:00 19994330.275850176811 27869999.999994948506 262864330.275841414928 1 60426.108963378 2024-04-26T02:36:54.435854+00:00 19994330.275848813355 27869999.999987032264 262864330.275832146406 1 60426.108975052 2024-04-26T02:36:55.444476+00:00 19994330.276124652475 27870000.000022519380 262864330.276143491268 1 60426.108986487 2024-04-26T02:36:56.432494+00:00 19994330.275844477117 27869999.999974444509 262864330.275815218687 1 60426.108998129 2024-04-26T02:36:57.438346+00:00 19994330.275887873024 27870000.000044722110 262864330.275928914547 1 60426.109009746 2024-04-26T02:36:58.442015+00:00 19994330.276178922504 27870000.000004727393 262864330.276179969311 1 60426.109021198 2024-04-26T02:36:59.431556+00:00 19994330.276038542390 27869999.999999284744 262864330.276034116745 1 60426.109032896 2024-04-26T02:37:00.442259+00:00 19994330.275825366378 27869999.999977700412 262864330.275799393654 1 60426.109045045 2024-04-26T02:37:01.491829+00:00 19994330.275820210576 27869999.999972667545 262864330.275789201260 1 60426.109055961 2024-04-26T02:37:02.434980+00:00 19994330.275956336409 27870000.000027835369 262864330.275980472565 1 60426.109067539 2024-04-26T02:37:03.435385+00:00 19994330.276071112603 27869999.999974511564 262864330.276041924953 1 60426.109079081 2024-04-26T02:37:04.432582+00:00 19994330.275763329118 27869999.999970272183 262864330.275729894638 1 60426.109090668 2024-04-26T02:37:05.433707+00:00 19994330.275968648493 27869999.999986581504 262864330.275951534510 1 60426.109102378 2024-04-26T02:37:06.445474+00:00 19994330.276006165892 27869999.999968789518 262864330.275971263647 1 60426.109113847 2024-04-26T02:37:07.436378+00:00 19994330.275822352618 27869999.999994013458 262864330.275812655687 1 60426.109125370 2024-04-26T02:37:08.431951+00:00 19994330.276063650846 27869999.999996446073 262864330.276056408882 1 60426.109136939 2024-04-26T02:37:09.431539+00:00 19994330.275967068970 27869999.999994181097 262864330.275957554579 1 60426.109148599 2024-04-26T02:37:10.438975+00:00 19994330.275817371905 27870000.000047478825 262864330.275861144066 1 60426.109160104 2024-04-26T02:37:11.433001+00:00 19994330.275932066143 27869999.999991025776 262864330.275919407606 1 60426.109171672 2024-04-26T02:37:12.432452+00:00 19994330.276106853038 27869999.999962441623 262864330.276065617800 1 60426.109183245 2024-04-26T02:37:13.432352+00:00 19994330.275817561895 27870000.000042438507 262864330.275856316090 1 60426.109194823 2024-04-26T02:37:14.432676+00:00 19994330.276016123593 27870000.000028636307 262864330.276041060686 1 60426.109206445 2024-04-26T02:37:15.436800+00:00 19994330.276020985097 27869999.999981112778 262864330.275998383760 1 60426.109218034 2024-04-26T02:37:16.438126+00:00 19994330.275888815522 27870000.000002488494 262864330.275887608528 1 60426.109229716 2024-04-26T02:37:17.447485+00:00 19994330.276115085930 27869999.999998025596 262864330.276109427214 1 60426.109241270 2024-04-26T02:37:18.445673+00:00 19994330.276258058846 27870000.000030446798 262864330.276284813881 1 60426.109252912 2024-04-26T02:37:19.451645+00:00 19994330.275761336088 27870000.000025447458 262864330.275783091784 1 60426.109264285 2024-04-26T02:37:20.434223+00:00 19994330.275898892432 27869999.999973166734 262864330.275868386030 1 60426.109275916 2024-04-26T02:37:21.439089+00:00 19994330.275597762316 27869999.999999772757 262864330.275593817234 1 60426.109287626 2024-04-26T02:37:22.450912+00:00 19994330.275907807052 27869999.999978352338 262864330.275882482529 1 60426.109299164 2024-04-26T02:37:23.447740+00:00 19994330.275887701660 27870000.000027492642 262864330.275911480188 1 60426.109310655 2024-04-26T02:37:24.440623+00:00 19994330.275949910283 27869999.999972622842 262864330.275918841362 1 60426.109322228 2024-04-26T02:37:25.440525+00:00 19994330.276000205427 27870000.000034943223 262864330.276031434536 1 60426.109333799 2024-04-26T02:37:26.440237+00:00 19994330.276127707213 27870000.000017218292 262864330.276141226292 1 60426.109345338 2024-04-26T02:37:27.437225+00:00 19994330.275927394629 27869999.999990895391 262864330.275914579630 1 60426.109356964 2024-04-26T02:37:28.441697+00:00 19994330.276000585407 27869999.999987769872 262864330.275984674692 1 60426.109368449 2024-04-26T02:37:29.433956+00:00 19994330.276016976684 27870000.000004615635 262864330.276017904282 1 60426.109380133 2024-04-26T02:37:30.443538+00:00 19994330.275968521833 27870000.000023968518 262864330.275988787413 1 60426.109391670 2024-04-26T02:37:31.440254+00:00 19994330.275805156678 27870000.000005755574 262864330.275807201862 1 60426.109403164 2024-04-26T02:37:32.433354+00:00 19994330.275843318552 27869999.999972507358 262864330.275812149048 1 60426.109414764 2024-04-26T02:37:33.435584+00:00 19994330.275995597243 27869999.999986764044 262864330.275978684425 1 60426.109426465 2024-04-26T02:37:34.446543+00:00 19994330.275966085494 27869999.999997761101 262864330.275960147381 1 60426.109438011 2024-04-26T02:37:35.444172+00:00 19994330.275831095874 27869999.999956853688 262864330.275784254074 1 60426.109449522 2024-04-26T02:37:36.438693+00:00 19994330.275934591889 27870000.000004392117 262864330.275935292244 1 60426.109461283 2024-04-26T02:37:37.454823+00:00 19994330.276070274413 27870000.000022668391 262864330.276089251041 1 60426.109472699 2024-04-26T02:37:38.441236+00:00 19994330.276025131345 27870000.000023063272 262864330.276044487953 1 60426.109484428 2024-04-26T02:37:39.454523+00:00 19994330.276125900447 27869999.999948229641 262864330.276070445776 1 60426.109495760 2024-04-26T02:37:40.433711+00:00 19994330.275714922696 27869999.999991644174 262864330.275702893734 1 60426.109507556 2024-04-26T02:37:41.452794+00:00 19994330.276003323495 27869999.999989125878 262864330.275988757610 1 60426.109518982 2024-04-26T02:37:42.440035+00:00 19994330.275971580297 27869999.999988626689 262864330.275956511497 1 60426.109530755 2024-04-26T02:37:43.457247+00:00 19994330.276090018451 27869999.999983768910 262864330.276070088148 1 60426.109542248 2024-04-26T02:37:44.450222+00:00 19994330.275815892965 27870000.000023271888 262864330.275835484266 1 60426.109553844 2024-04-26T02:37:45.452134+00:00 19994330.275911320001 27869999.999959133565 262864330.275866776705 1 60426.109565303 2024-04-26T02:37:46.442190+00:00 19994330.276020858437 27870000.000027701259 262864330.276044875383 1 60426.109576777 2024-04-26T02:37:47.433503+00:00 19994330.275982171297 27869999.999941088259 262864330.275919556618 1 60426.109588470 2024-04-26T02:37:48.443845+00:00 19994330.275967426598 27870000.000056747347 262864330.276020467281 1 60426.109599934 2024-04-26T02:37:49.434300+00:00 19994330.275785468519 27869999.999938920140 262864330.275720685720 1 60426.109611487 2024-04-26T02:37:50.432482+00:00 19994330.275938253850 27870000.000051483512 262864330.275986045599 1 60426.109623244 2024-04-26T02:37:51.448232+00:00 19994330.275865007192 27870000.000016119331 262864330.275877445936 1 60426.109634696 2024-04-26T02:37:52.437730+00:00 19994330.275959871709 27869999.999998740852 262864330.275954931974 1 60426.109646229 2024-04-26T02:37:53.434206+00:00 19994330.276090726256 27869999.999999519438 262864330.276086568832 1 60426.109657906 2024-04-26T02:37:54.443034+00:00 19994330.275957446545 27869999.999968342483 262864330.275922089815 1 60426.109669457 2024-04-26T02:37:55.441124+00:00 19994330.275721214712 27870000.000040706247 262864330.275758236647 1 60426.109680953 2024-04-26T02:37:56.434360+00:00 19994330.275917027146 27870000.000003814697 262864330.275917142630 1 60426.109692575 2024-04-26T02:37:57.438500+00:00 19994330.275903217494 27870000.000035636127 262864330.275935173035 1 60426.109704112 2024-04-26T02:37:58.435250+00:00 19994330.275961384177 27869999.999957703054 262864330.275915384293 1 60426.109715721 2024-04-26T02:37:59.438310+00:00 19994330.275829780847 27869999.999981690198 262864330.275807797909 1 60426.109727195 2024-04-26T02:38:00.429690+00:00 19994330.276292104274 27869999.999995861202 262864330.276284277439 1 60426.109738923 2024-04-26T02:38:01.442942+00:00 19994330.275863405317 27870000.000023018569 262864330.275882720947 1 60426.109750473 2024-04-26T02:38:02.440881+00:00 19994330.275769088417 27869999.999969039112 262864330.275734424591 1 60426.109761988 2024-04-26T02:38:03.435733+00:00 19994330.275830190629 27870000.000033553690 262864330.275860041380 1 60426.109773556 2024-04-26T02:38:04.435215+00:00 19994330.276021864265 27870000.000016361475 262864330.276034533978 1 60426.109785161 2024-04-26T02:38:05.437857+00:00 19994330.276121892035 27870000.000005163252 262864330.276123344898 1 60426.109796667 2024-04-26T02:38:06.432054+00:00 19994330.275705292821 27869999.999987844378 262864330.275689423084 1 60426.109808359 2024-04-26T02:38:07.442255+00:00 19994330.276018008590 27870000.000026587397 262864330.276040911674 1 60426.109819872 2024-04-26T02:38:08.436941+00:00 19994330.276062548161 27870000.000010054559 262864330.276068896055 1 60426.109831390 2024-04-26T02:38:09.432072+00:00 19994330.275872889906 27870000.000074725598 262864330.275943905115 1 60426.109843079 2024-04-26T02:38:10.442065+00:00 19994330.275706335902 27869999.999958153814 262864330.275660812855 1 60426.109854554 2024-04-26T02:38:11.433463+00:00 19994330.276005465537 27869999.999995220453 262864330.275997012854 1 60426.109866124 2024-04-26T02:38:12.433129+00:00 19994330.275758840144 27869999.999978832901 262864330.275733977556 1 60426.109877702 2024-04-26T02:38:13.433494+00:00 19994330.275966133922 27870000.000023804605 262864330.275986254215 1 60426.109889339 2024-04-26T02:38:14.438861+00:00 19994330.275902457535 27869999.999976709485 262864330.275875449181 1 60426.109900828 2024-04-26T02:38:15.431601+00:00 19994330.276059757918 27869999.999985940754 262864330.276041984558 1 60426.109912413 2024-04-26T02:38:16.432521+00:00 19994330.275972183794 27870000.000014100224 262864330.275982588530 1 60426.109923984 2024-04-26T02:38:17.432249+00:00 19994330.275997731835 27870000.000033903867 262864330.276027947664 1 60426.109935563 2024-04-26T02:38:18.432607+00:00 19994330.275825139135 27869999.999996323138 262864330.275817781687 1 60426.109947116 2024-04-26T02:38:19.430845+00:00 19994330.275845840573 27869999.999995049089 262864330.275837182999 1 60426.109958751 2024-04-26T02:38:20.436054+00:00 19994330.275952078402 27869999.999974437058 262864330.275922805071 1 60426.109970296 2024-04-26T02:38:21.433576+00:00 19994330.276108443737 27870000.000002805144 262864330.276107549667 1 60426.109981876 2024-04-26T02:38:22.434111+00:00 19994330.275961354375 27869999.999993905425 262864330.275951564312 1 60426.109993416 2024-04-26T02:38:23.431162+00:00 19994330.275823552161 27870000.000015515834 262864330.275835394859 1 60426.110005016 2024-04-26T02:38:24.433341+00:00 19994330.275765564293 27870000.000019222498 262864330.275781095028 1 60426.110016570 2024-04-26T02:38:25.431684+00:00 19994330.276167526841 27870000.000007599592 262864330.276171445847 1 60426.110028194 2024-04-26T02:38:26.435994+00:00 19994330.275932721794 27869999.999989733100 262864330.275918781757 1 60426.110039789 2024-04-26T02:38:27.437802+00:00 19994330.276110630482 27869999.999972384423 262864330.276079297066 1 60426.110051388 2024-04-26T02:38:28.439948+00:00 19994330.275844667107 27869999.999968398362 262864330.275809377432 1 60426.110062869 2024-04-26T02:38:29.431883+00:00 19994330.276214256883 27869999.999996408820 262864330.276206970215 1 60426.110074461 2024-04-26T02:38:30.433465+00:00 19994330.275829527527 27870000.000026959926 262864330.275852799416 1 60426.110086104 2024-04-26T02:38:31.439357+00:00 19994330.275914307684 27870000.000013053417 262864330.275923669338 1 60426.110097591 2024-04-26T02:38:32.431869+00:00 19994330.275714825839 27869999.999950911850 262864330.275662034750 1 60426.110109211 2024-04-26T02:38:33.435865+00:00 19994330.276232287288 27870000.000040031970 262864330.276268601418 1 60426.110120750 2024-04-26T02:38:34.432850+00:00 19994330.275897156447 27869999.999955363572 262864330.275848805904 1 60426.110132315 2024-04-26T02:38:35.431988+00:00 19994330.276151597500 27870000.000011630356 262864330.276159524918 1 60426.110143888 2024-04-26T02:38:36.431946+00:00 19994330.275657486171 27869999.999991714954 262864330.275645494461 1 60426.110155470 2024-04-26T02:38:37.432597+00:00 19994330.275824733078 27870000.000004678965 262864330.275825709105 1 60426.110167048 2024-04-26T02:38:38.432959+00:00 19994330.275895867497 27870000.000038765371 262864330.275930941105 1 60426.110178637 2024-04-26T02:38:39.434223+00:00 19994330.275834254920 27870000.000007789582 262864330.275838345289 1 60426.110190264 2024-04-26T02:38:40.438843+00:00 19994330.276011232287 27869999.999995645136 262864330.276003181934 1 60426.110201864 2024-04-26T02:38:41.441063+00:00 19994330.275805957615 27870000.000067219138 262864330.275869488716 1 60426.110213342 2024-04-26T02:38:42.432777+00:00 19994330.275866810232 27869999.999979615211 262864330.275842726231 1 60426.110224937 2024-04-26T02:38:43.434566+00:00 19994330.276043746620 27869999.999970491976 262864330.276010543108 1 60426.110236576 2024-04-26T02:38:44.440203+00:00 19994330.276055019349 27869999.999986574054 262864330.276037901640 1 60426.110248105 2024-04-26T02:38:45.436232+00:00 19994330.275860339403 27869999.999982200563 262864330.275838851929 1 60426.110259664 2024-04-26T02:38:46.434944+00:00 19994330.275790818036 27870000.000005710870 262864330.275792837143 1 60426.110271328 2024-04-26T02:38:47.442774+00:00 19994330.275987282395 27870000.000017132610 262864330.276000738144 1 60426.110282872 2024-04-26T02:38:48.440127+00:00 19994330.275749955326 27870000.000033043325 262864330.275779306889 1 60426.110294430 2024-04-26T02:38:49.438708+00:00 19994330.276066388935 27869999.999940820038 262864330.276003509760 1 60426.110306020 2024-04-26T02:38:50.440162+00:00 19994330.275989044458 27870000.000005088747 262864330.275990456343 1 60426.110317582 2024-04-26T02:38:51.439074+00:00 19994330.275906734169 27869999.999986175448 262864330.275889217854 1 60426.110329147 2024-04-26T02:38:52.438354+00:00 19994330.275870494545 27870000.000045336783 262864330.275912135839 1 60426.110340738 2024-04-26T02:38:53.439779+00:00 19994330.275892633945 27869999.999948065728 262864330.275837004185 1 60426.110352418 2024-04-26T02:38:54.448935+00:00 19994330.275953635573 27870000.000013299286 262864330.275963246822 1 60426.110363983 2024-04-26T02:38:55.448090+00:00 19994330.275939252228 27870000.000025644898 262864330.275961190462 1 60426.110375473 2024-04-26T02:38:56.440894+00:00 19994330.276048880070 27870000.000001758337 262864330.276046931744 1 60426.110387040 2024-04-26T02:38:57.440271+00:00 19994330.275775015354 27869999.999974317849 262864330.275745630264 1 60426.110398607 2024-04-26T02:38:58.439684+00:00 19994330.276061221957 27869999.999970272183 262864330.276027798653 1 60426.110410209 2024-04-26T02:38:59.442095+00:00 19994330.275952864438 27870000.000009600073 262864330.275958776474 1 60426.110421783 2024-04-26T02:39:00.442090+00:00 19994330.275697551668 27870000.000008333474 262864330.275702208281 1 60426.110433360 2024-04-26T02:39:01.442288+00:00 19994330.276314862072 27869999.999961014837 262864330.276272177696 1 60426.110444914 2024-04-26T02:39:02.440583+00:00 19994330.275686223060 27869999.999968253076 262864330.275650799274 1 60426.110456409 2024-04-26T02:39:03.433784+00:00 19994330.276060115546 27870000.000011693686 262864330.276068091393 1 60426.110467982 2024-04-26T02:39:04.433648+00:00 19994330.276014354080 27869999.999997280538 262864330.276007950306 1 60426.110479534 2024-04-26T02:39:05.431762+00:00 19994330.275707550347 27869999.999988768250 262864330.275692611933 1 60426.110491108 2024-04-26T02:39:06.431739+00:00 19994330.275985740125 27869999.999947037548 262864330.275929093361 1 60426.110502690 2024-04-26T02:39:07.432419+00:00 19994330.276022873819 27869999.999984078109 262864330.276003271341 1 60426.110514305 2024-04-26T02:39:08.435958+00:00 19994330.275802880526 27869999.999995131046 262864330.275794327259 1 60426.110525845 2024-04-26T02:39:09.432963+00:00 19994330.275835137814 27869999.999972082675 262864330.275803506374 1 60426.110537465 2024-04-26T02:39:10.436972+00:00 19994330.275989156216 27870000.000020794570 262864330.276006251574 1 60426.110548965 2024-04-26T02:39:11.430581+00:00 19994330.275797914714 27870000.000019736588 262864330.275813937187 1 60426.110560585 2024-04-26T02:39:12.434523+00:00 19994330.275978393853 27870000.000015739352 262864330.275990426540 1 60426.110572162 2024-04-26T02:39:13.434806+00:00 19994330.275825668126 27869999.999997168779 262864330.275819152594 1 60426.110583684 2024-04-26T02:39:14.430327+00:00 19994330.276000484824 27869999.999970067292 262864330.275966882706 1 60426.110595333 2024-04-26T02:39:15.436761+00:00 19994330.275878805667 27870000.000016946346 262864330.275892078876 1 60426.110606879 2024-04-26T02:39:16.434361+00:00 19994330.275882173330 27870000.000021930784 262864330.275900423527 1 60426.110618428 2024-04-26T02:39:17.432188+00:00 19994330.275817088783 27870000.000022947788 262864330.275836348534 1 60426.110630008 2024-04-26T02:39:18.432711+00:00 19994330.276060294360 27869999.999942846596 262864330.275999426842 1 60426.110641568 2024-04-26T02:39:19.431494+00:00 19994330.275711961091 27870000.000044502318 262864330.275752753019 1 60426.110653251 2024-04-26T02:39:20.440921+00:00 19994330.276258803904 27870000.000048153102 262864330.276303261518 1 60426.110664759 2024-04-26T02:39:21.435195+00:00 19994330.275919910520 27870000.000020902604 262864330.275937110186 1 60426.110676313 2024-04-26T02:39:22.433409+00:00 19994330.276029463857 27869999.999961528927 262864330.275987297297 1 60426.110687893 2024-04-26T02:39:23.433923+00:00 19994330.276081647724 27870000.000038616359 262864330.276116579771 1 60426.110699451 2024-04-26T02:39:24.432560+00:00 19994330.275829833001 27869999.999925874174 262864330.275752007961 1 60426.110711040 2024-04-26T02:39:25.433843+00:00 19994330.275965824723 27869999.999978270382 262864330.275940418243 1 60426.110722614 2024-04-26T02:39:26.433887+00:00 19994330.276175275445 27870000.000013075769 262864330.276184678078 1 60426.110734152 2024-04-26T02:39:27.430746+00:00 19994330.275870058686 27869999.999979794025 262864330.275846153498 1 60426.110745811 2024-04-26T02:39:28.438064+00:00 19994330.275919035077 27869999.999987073243 262864330.275902390480 1 60426.110757364 2024-04-26T02:39:29.436224+00:00 19994330.275854121894 27870000.000018522143 262864330.275868952274 1 60426.110768965 2024-04-26T02:39:30.438584+00:00 19994330.275989029557 27870000.000010799617 262864330.275996118784 1 60426.110780464 2024-04-26T02:39:31.432088+00:00 19994330.275866851211 27870000.000039983541 262864330.275903165340 1 60426.110792127 2024-04-26T02:39:32.439771+00:00 19994330.275881584734 27870000.000005993992 262864330.275883883238 1 60426.110803723 2024-04-26T02:39:33.441705+00:00 19994330.275912620127 27870000.000040285289 262864330.275949209929 1 60426.110815177 2024-04-26T02:39:34.431314+00:00 19994330.276125974953 27870000.000031642616 262864330.276153922081 1 60426.110826759 2024-04-26T02:39:35.431970+00:00 19994330.276089254767 27869999.999962288886 262864330.276047855616 1 60426.110838418 2024-04-26T02:39:36.439351+00:00 19994330.275762178004 27869999.999988354743 262864330.275746822357 1 60426.110849919 2024-04-26T02:39:37.433011+00:00 19994330.276177104563 27869999.999986242503 262864330.276159644127 1 60426.110861477 2024-04-26T02:39:38.431553+00:00 19994330.275713507086 27870000.000006366521 262864330.275716185570 1 60426.110873068 2024-04-26T02:39:39.433039+00:00 19994330.276137970388 27869999.999948248267 262864330.276082545519 1 60426.110884653 2024-04-26T02:39:40.434058+00:00 19994330.276132557541 27869999.999996963888 262864330.276125818491 1 60426.110896176 2024-04-26T02:39:41.429631+00:00 19994330.276036985219 27870000.000039249659 262864330.276072531939 1 60426.110907788 2024-04-26T02:39:42.432920+00:00 19994330.275958362967 27869999.999984979630 262864330.275939643383 1 60426.110919336 2024-04-26T02:39:43.430636+00:00 19994330.275985524058 27869999.999998781830 262864330.275980591774 1 60426.110930946 2024-04-26T02:39:44.433738+00:00 19994330.276139404625 27870000.000017464161 262864330.276153177023 1 60426.110942500 2024-04-26T02:39:45.431989+00:00 19994330.275980405509 27870000.000027894974 262864330.276004612446 1 60426.110954088 2024-04-26T02:39:46.433212+00:00 19994330.275923855603 27870000.000012405217 262864330.275932550430 1 60426.110965681 2024-04-26T02:39:47.434807+00:00 19994330.276078373194 27870000.000008337200 262864330.276083022356 1 60426.110977247 2024-04-26T02:39:48.434167+00:00 19994330.276058129966 27869999.999962348491 262864330.276016801596 1 60426.110988881 2024-04-26T02:39:49.439342+00:00 19994330.275669552386 27870000.000041272491 262864330.275707125664 1 60426.111000367 2024-04-26T02:39:50.431745+00:00 19994330.275903020054 27870000.000027470291 262864330.275926798582 1 60426.111011924 2024-04-26T02:39:51.430254+00:00 19994330.275963254273 27869999.999996956438 262864330.275956511497 1 60426.111023514 2024-04-26T02:39:52.431603+00:00 19994330.276049777865 27870000.000031881034 262864330.276077985764 1 60426.111035086 2024-04-26T02:39:53.431397+00:00 19994330.276097744703 27870000.000029858202 262864330.276123911142 1 60426.111046714 2024-04-26T02:39:54.436081+00:00 19994330.275964867324 27870000.000023674220 262864330.275984823704 1 60426.111058271 2024-04-26T02:39:55.434670+00:00 19994330.275866430253 27869999.999995715916 262864330.275858432055 1 60426.111069884 2024-04-26T02:39:56.437961+00:00 19994330.276155311614 27869999.999981805682 262864330.276133447886 1 60426.111081429 2024-04-26T02:39:57.435458+00:00 19994330.275881547481 27870000.000013805926 262864330.275891661644 1 60426.111093014 2024-04-26T02:39:58.436404+00:00 19994330.275770049542 27869999.999884549528 262864330.275650888681 1 60426.111104531 2024-04-26T02:39:59.431494+00:00 19994330.275915872306 27869999.999967552722 262864330.275879710913 1 60426.111116119 2024-04-26T02:40:00.432712+00:00 19994330.275864843279 27870000.000027429312 262864330.275888562202 1 60426.111128198 2024-04-26T02:40:01.476296+00:00 19994330.275859784335 27869999.999987177551 262864330.275843262672 1 60426.111139384 2024-04-26T02:40:02.442772+00:00 19994330.275893267244 27870000.000010661781 262864330.275900244713 1 60426.111150955 2024-04-26T02:40:03.442497+00:00 19994330.275884691626 27870000.000037875026 262864330.275918871164 1 60426.111162525 2024-04-26T02:40:04.442139+00:00 19994330.276132293046 27870000.000055477023 262864330.276184082031 1 60426.111174040 2024-04-26T02:40:05.437068+00:00 19994330.276134144515 27869999.999943099916 262864330.276073545218 1 60426.111185780 2024-04-26T02:40:06.451405+00:00 19994330.275842111558 27870000.000010821968 262864330.275849223137 1 60426.111197146 2024-04-26T02:40:07.433439+00:00 19994330.276043727994 27869999.999937273562 262864330.275977313519 1 60426.111208810 2024-04-26T02:40:08.441188+00:00 19994330.276001259685 27870000.000015903264 262864330.276013493538 1 60426.111220321 2024-04-26T02:40:09.435702+00:00 19994330.276027731597 27869999.999990377575 262864330.276014417410 1 60426.111231935 2024-04-26T02:40:10.439197+00:00 19994330.275739084929 27870000.000032216311 262864330.275767594576 1 60426.111243438 2024-04-26T02:40:11.433055+00:00 19994330.275874368846 27870000.000013884157 262864330.275884568691 1 60426.111255062 2024-04-26T02:40:12.437357+00:00 19994330.276061441749 27869999.999986257404 262864330.276044011116 1 60426.111266563 2024-04-26T02:40:13.431064+00:00 19994330.275694604963 27870000.000021453947 262864330.275712370872 1 60426.111278231 2024-04-26T02:40:14.439142+00:00 19994330.275955758989 27869999.999975223094 262864330.275927305222 1 60426.111289740 2024-04-26T02:40:15.433479+00:00 19994330.275849506259 27869999.999967455864 262864330.275813281536 1 60426.111301334 2024-04-26T02:40:16.435244+00:00 19994330.276074804366 27870000.000040568411 262864330.276111662388 1 60426.111312957 2024-04-26T02:40:17.439433+00:00 19994330.275918096304 27870000.000068191439 262864330.275982588530 1 60426.111324558 2024-04-26T02:40:18.441820+00:00 19994330.275931626558 27869999.999989587814 262864330.275917530060 1 60426.111336006 2024-04-26T02:40:19.430936+00:00 19994330.275991123170 27870000.000039879233 262864330.276027292013 1 60426.111347592 2024-04-26T02:40:20.431940+00:00 19994330.276027008891 27870000.000014942139 262864330.276038229465 1 60426.111359183 2024-04-26T02:40:21.433377+00:00 19994330.276083800942 27869999.999971270561 262864330.276051372290 1 60426.111370783 2024-04-26T02:40:22.435651+00:00 19994330.275880791247 27869999.999981608242 262864330.275858700275 1 60426.111382319 2024-04-26T02:40:23.432356+00:00 19994330.276021052152 27869999.999991104007 262864330.276008486748 1 60426.111393903 2024-04-26T02:40:24.433273+00:00 19994330.275750946254 27870000.000035393983 262864330.275782644749 1 60426.111405515 2024-04-26T02:40:25.436459+00:00 19994330.275988634676 27869999.999991189688 262864330.275976121426 1 60426.111417101 2024-04-26T02:40:26.437536+00:00 19994330.276052661240 27870000.000006116927 262864330.276055067778 1 60426.111428658 2024-04-26T02:40:27.436075+00:00 19994330.276014484465 27870000.000038687140 262864330.276049464941 1 60426.111440195 2024-04-26T02:40:28.432823+00:00 19994330.275893319398 27869999.999983534217 262864330.275873184204 1 60426.111451789 2024-04-26T02:40:29.434569+00:00 19994330.276189524680 27870000.000003069639 262864330.276188910007 1 60426.111463434 2024-04-26T02:40:30.440697+00:00 19994330.276046082377 27870000.000030308962 262864330.276072680950 1 60426.111474930 2024-04-26T02:40:31.433949+00:00 19994330.275812271982 27869999.999972295016 262864330.275780856609 1 60426.111486488 2024-04-26T02:40:32.432597+00:00 19994330.275939017534 27870000.000016476959 262864330.275951802731 1 60426.111498050 2024-04-26T02:40:33.431555+00:00 19994330.275939013809 27869999.999965779483 262864330.275901108980 1 60426.111509622 2024-04-26T02:40:34.431325+00:00 19994330.276076804847 27870000.000049591064 262864330.276122689247 1 60426.111521222 2024-04-26T02:40:35.433597+00:00 19994330.275926798582 27869999.999972455204 262864330.275895565748 1 60426.111532784 2024-04-26T02:40:36.432542+00:00 19994330.275903441012 27869999.999951489270 262864330.275851219893 1 60426.111544343 2024-04-26T02:40:37.431253+00:00 19994330.276202283800 27870000.000004466623 262864330.276203066111 1 60426.111555939 2024-04-26T02:40:38.433108+00:00 19994330.275812406093 27870000.000002767891 262864330.275811493397 1 60426.111567519 2024-04-26T02:40:39.433662+00:00 19994330.275864932686 27869999.999981440604 262864330.275842666626 1 60426.111579078 2024-04-26T02:40:40.432341+00:00 19994330.275624692440 27869999.999976102263 262864330.275597095490 1 60426.111590685 2024-04-26T02:40:41.435188+00:00 19994330.276060368866 27869999.999980837107 262864330.276037514210 1 60426.111602236 2024-04-26T02:40:42.433174+00:00 19994330.275912128389 27870000.000024963170 262864330.275933414698 1 60426.111613811 2024-04-26T02:40:43.433289+00:00 19994330.276102624834 27869999.999965880066 262864330.276064813137 1 60426.111625435 2024-04-26T02:40:44.437550+00:00 19994330.275994323194 27870000.000010203570 262864330.276000827551 1 60426.111636966 2024-04-26T02:40:45.433896+00:00 19994330.275915764272 27870000.000003550202 262864330.275915622711 1 60426.111648592 2024-04-26T02:40:46.438316+00:00 19994330.275982733816 27869999.999964207411 262864330.275943249464 1 60426.111660303 2024-04-26T02:40:47.450195+00:00 19994330.275866240263 27869999.999992515892 262864330.275855064392 1 60426.111671806 2024-04-26T02:40:48.444062+00:00 19994330.275918778032 27869999.999995585531 262864330.275910675526 1 60426.111683342 2024-04-26T02:40:49.440768+00:00 19994330.275840546936 27869999.999976385385 262864330.275813251734 1 60426.111694915 2024-04-26T02:40:50.440652+00:00 19994330.275856725872 27870000.000036314130 262864330.275889337063 1 60426.111706540 2024-04-26T02:40:51.445094+00:00 19994330.275891114026 27870000.000013090670 262864330.275900512934 1 60426.111718057 2024-04-26T02:40:52.440127+00:00 19994330.275828607380 27869999.999982204288 262864330.275807112455 1 60426.111729677 2024-04-26T02:40:53.444065+00:00 19994330.276053145528 27869999.999991446733 262864330.276040911674 1 60426.111741177 2024-04-26T02:40:54.437728+00:00 19994330.275769136846 27870000.000007797033 262864330.275773257017 1 60426.111752731 2024-04-26T02:40:55.435934+00:00 19994330.275836206973 27869999.999956648797 262864330.275789141655 1 60426.111764311 2024-04-26T02:40:56.436457+00:00 19994330.276002507657 27870000.000003099442 262864330.276001900434 1 60426.111776031 2024-04-26T02:40:57.449086+00:00 19994330.276017636061 27870000.000028461218 262864330.276042401791 1 60426.111787546 2024-04-26T02:40:58.443987+00:00 19994330.275633923709 27870000.000010535121 262864330.275640785694 1 60426.111799037 2024-04-26T02:40:59.436826+00:00 19994330.276046980172 27869999.999975252897 262864330.276018559933 1 60426.111810592 2024-04-26T02:41:00.435159+00:00 19994330.276002012193 27869999.999985698611 262864330.275984019041 1 60426.111822393 2024-04-26T02:41:01.454789+00:00 19994330.276127584279 27870000.000023733824 262864330.276147603989 1 60426.111833717 2024-04-26T02:41:02.433124+00:00 19994330.275887507945 27869999.999973759055 262864330.275857597589 1 60426.111845270 2024-04-26T02:41:03.431329+00:00 19994330.276013243943 27870000.000018659979 262864330.276028215885 1 60426.111856834 2024-04-26T02:41:04.430477+00:00 19994330.275948565453 27870000.000043723732 262864330.275988578796 1 60426.111868485 2024-04-26T02:41:05.437091+00:00 19994330.275916233659 27870000.000038936734 262864330.275951445103 1 60426.111880048 2024-04-26T02:41:06.436146+00:00 19994330.275929126889 27869999.999959435314 262864330.275884866714 1 60426.111891556 2024-04-26T02:41:07.430455+00:00 19994330.275890450925 27869999.999985847622 262864330.275872588158 1 60426.111903124 2024-04-26T02:41:08.429903+00:00 19994330.275919422507 27869999.999990344048 262864330.275906085968 1 60426.111914710 2024-04-26T02:41:09.430901+00:00 19994330.275910764933 27869999.999990411103 262864330.275897473097 1 60426.111926356 2024-04-26T02:41:10.437167+00:00 19994330.275925241411 27870000.000018086284 262864330.275939643383 1 60426.111937916 2024-04-26T02:41:11.435922+00:00 19994330.276212070137 27870000.000046983361 262864330.276255339384 1 60426.111949460 2024-04-26T02:41:12.433347+00:00 19994330.275792501867 27870000.000029753894 262864330.275818556547 1 60426.111961022 2024-04-26T02:41:13.432299+00:00 19994330.276120878756 27869999.999967958778 262864330.276085138321 1 60426.111972573 2024-04-26T02:41:14.430293+00:00 19994330.275825317949 27870000.000015448779 262864330.275837063789 1 60426.111984164 2024-04-26T02:41:15.431733+00:00 19994330.275925260037 27870000.000001192093 262864330.275922745466 1 60426.111995860 2024-04-26T02:41:16.442300+00:00 19994330.276000134647 27870000.000052772462 262864330.276049226522 1 60426.112007529 2024-04-26T02:41:17.450528+00:00 19994330.276037603617 27869999.999974153936 262864330.276008069515 1 60426.112019041 2024-04-26T02:41:18.445109+00:00 19994330.276049230248 27870000.000018727034 262864330.276064246893 1 60426.112030587 2024-04-26T02:41:19.442696+00:00 19994330.275921560824 27870000.000036917627 262864330.275954782963 1 60426.112042227 2024-04-26T02:41:20.448385+00:00 19994330.276013348252 27870000.000021852553 262864330.276031494141 1 60426.112053819 2024-04-26T02:41:21.449917+00:00 19994330.275875825435 27870000.000021763146 262864330.275893896818 1 60426.112065524 2024-04-26T02:41:22.461293+00:00 19994330.275941934437 27870000.000026419759 262864330.275964647532 1 60426.112076844 2024-04-26T02:41:23.439289+00:00 19994330.276010245085 27870000.000005170703 262864330.276011735201 1 60426.112088484 2024-04-26T02:41:24.445026+00:00 19994330.276022929698 27870000.000029090792 262864330.276048332453 1 60426.112099960 2024-04-26T02:41:25.436536+00:00 19994330.275970131159 27870000.000009045005 262864330.275975495577 1 60426.112111569 2024-04-26T02:41:26.439586+00:00 19994330.275832448155 27869999.999961152673 262864330.275789886713 1 60426.112123121 2024-04-26T02:41:27.437602+00:00 19994330.275882389396 27869999.999988947064 262864330.275867640972 1 60426.112134772 2024-04-26T02:41:28.444355+00:00 19994330.275842174888 27870000.000001516193 262864330.275839984417 1 60426.112146352 2024-04-26T02:41:29.444802+00:00 19994330.276141695678 27869999.999939974397 262864330.276077985764 1 60426.112157908 2024-04-26T02:41:30.443276+00:00 19994330.275914233178 27870000.000008024275 262864330.275918543339 1 60426.112169445 2024-04-26T02:41:31.440043+00:00 19994330.275916121900 27870000.000070992857 262864330.275983422995 1 60426.112181007 2024-04-26T02:41:32.439025+00:00 19994330.276008721441 27869999.999973215163 262864330.275978237391 1 60426.112192567 2024-04-26T02:41:33.437793+00:00 19994330.275925714523 27869999.999982152134 262864330.275904178619 1 60426.112204243 2024-04-26T02:41:34.446644+00:00 19994330.275806561112 27870000.000000610948 262864330.275803446770 1 60426.112215721 2024-04-26T02:41:35.438289+00:00 19994330.276123914868 27870000.000037342310 262864330.276157557964 1 60426.112227210 2024-04-26T02:41:36.430963+00:00 19994330.275912933052 27870000.000029016286 262864330.275938272476 1 60426.112239016 2024-04-26T02:41:37.450956+00:00 19994330.275907564908 27869999.999987907708 262864330.275891780853 1 60426.112250399 2024-04-26T02:41:38.434468+00:00 19994330.275729611516 27869999.999986488372 262864330.275712430477 1 60426.112262013 2024-04-26T02:41:39.437909+00:00 19994330.276325017214 27869999.999996941537 262864330.276318252087 1 60426.112273541 2024-04-26T02:41:40.433914+00:00 19994330.275862976909 27869999.999999482185 262864330.275858759880 1 60426.112285302 2024-04-26T02:41:41.450063+00:00 19994330.275952689350 27869999.999987609684 262864330.275936603546 1 60426.112296732 2024-04-26T02:41:42.437640+00:00 19994330.275817494839 27869999.999991316348 262864330.275805115700 1 60426.112308429 2024-04-26T02:41:43.448273+00:00 19994330.276011630893 27869999.999980516732 262864330.275988459587 1 60426.112319962 2024-04-26T02:41:44.444735+00:00 19994330.276153340936 27869999.999999895692 262864330.276149511337 1 60426.112331515 2024-04-26T02:41:45.442908+00:00 19994330.275762978941 27869999.999993056059 262864330.275752335787 1 60426.112343223 2024-04-26T02:41:46.454506+00:00 19994330.276085726917 27870000.000001870096 262864330.276083916426 1 60426.112354600 2024-04-26T02:41:47.437482+00:00 19994330.275797523558 27869999.999989405274 262864330.275783210993 1 60426.112366316 2024-04-26T02:41:48.449701+00:00 19994330.276338052005 27869999.999986264855 262864330.276320606470 1 60426.112377915 2024-04-26T02:41:49.451848+00:00 19994330.276027463377 27870000.000039931387 262864330.276063710451 1 60426.112389396 2024-04-26T02:41:50.443842+00:00 19994330.275793224573 27870000.000037435442 262864330.275826960802 1 60426.112400902 2024-04-26T02:41:51.437986+00:00 19994330.276073776186 27870000.000002812594 262864330.276072889566 1 60426.112412543 2024-04-26T02:41:52.443677+00:00 19994330.276244938374 27870000.000033203512 262864330.276274442673 1 60426.112424105 2024-04-26T02:41:53.442723+00:00 19994330.275809925050 27869999.999985445291 262864330.275791674852 1 60426.112435654 2024-04-26T02:41:54.440515+00:00 19994330.275993164629 27869999.999983992428 262864330.275973469019 1 60426.112447371 2024-04-26T02:41:55.452861+00:00 19994330.275953471661 27869999.999977495521 262864330.275927275419 1 60426.112458897 2024-04-26T02:41:56.448672+00:00 19994330.275872342288 27869999.999992251396 262864330.275860905647 1 60426.112470370 2024-04-26T02:41:57.439945+00:00 19994330.275875702500 27870000.000020813197 262864330.275892794132 1 60426.112481860 2024-04-26T02:41:58.432736+00:00 19994330.275919847190 27869999.999991342425 262864330.275907516479 1 60426.112493598 2024-04-26T02:41:59.446894+00:00 19994330.275867916644 27869999.999967589974 262864330.275831788778 1 60426.112505086 2024-04-26T02:42:00.439390+00:00 19994330.275959026068 27870000.000000085682 262864330.275955408812 1 60426.112516657 2024-04-26T02:42:01.439192+00:00 19994330.275650728494 27869999.999964319170 262864330.275611370802 1 60426.112528162 2024-04-26T02:42:02.433179+00:00 19994330.276200957596 27870000.000037465245 262864330.276234716177 1 60426.112539893 2024-04-26T02:42:03.446752+00:00 19994330.275949377567 27870000.000013176352 262864330.275958865881 1 60426.112551366 2024-04-26T02:42:04.437995+00:00 19994330.276104118675 27870000.000008508563 262864330.276108950377 1 60426.112562999 2024-04-26T02:42:05.443122+00:00 19994330.275884021074 27869999.999995604157 262864330.275875926018 1 60426.112574583 2024-04-26T02:42:06.444008+00:00 19994330.275899026543 27869999.999934352934 262864330.275829672813 1 60426.112586100 2024-04-26T02:42:07.439059+00:00 19994330.275990799069 27869999.999972984195 262864330.275960087776 1 60426.112597653 2024-04-26T02:42:08.437245+00:00 19994330.276142295450 27870000.000076569617 262864330.276215165854 1 60426.112609243 2024-04-26T02:42:09.438609+00:00 19994330.276054125279 27870000.000004194677 262864330.276054620743 1 60426.112620824 2024-04-26T02:42:10.439174+00:00 19994330.276019554585 27870000.000040106475 262864330.276055961847 1 60426.112632453 2024-04-26T02:42:11.443898+00:00 19994330.276160255075 27870000.000001225621 262864330.276157796383 1 60426.112643962 2024-04-26T02:42:12.438331+00:00 19994330.275974582881 27869999.999990042299 262864330.275960922241 1 60426.112655517 2024-04-26T02:42:13.436695+00:00 19994330.275800529867 27869999.999989617616 262864330.275786459446 1 60426.112667049 2024-04-26T02:42:14.433050+00:00 19994330.276087429374 27869999.999995585531 262864330.276079326868 1 60426.112678754 2024-04-26T02:42:15.444309+00:00 19994330.275946848094 27869999.999997284263 262864330.275940448046 1 60426.112690230 2024-04-26T02:42:16.435878+00:00 19994330.275848899037 27869999.999989725649 262864330.275834918022 1 60426.112701956 2024-04-26T02:42:17.448983+00:00 19994330.276044741273 27869999.999964840710 262864330.276005864143 1 60426.112713770 2024-04-26T02:42:18.469766+00:00 19994330.276020798832 27869999.999994389713 262864330.276011496782 1 60426.112724913 2024-04-26T02:42:19.432472+00:00 19994330.276118520647 27870000.000002402812 262864330.276117235422 1 60426.112736478 2024-04-26T02:42:20.431732+00:00 19994330.275928162038 27870000.000033479184 262864330.275957942009 1 60426.112748125 2024-04-26T02:42:21.438019+00:00 19994330.275993879884 27870000.000008702278 262864330.275998890400 1 60426.112759678 2024-04-26T02:42:22.436191+00:00 19994330.275751952082 27869999.999977931380 262864330.275726199150 1 60426.112771209 2024-04-26T02:42:23.432501+00:00 19994330.275908991694 27869999.999966774136 262864330.275872051716 1 60426.112782807 2024-04-26T02:42:24.434507+00:00 19994330.275927737355 27870000.000020995736 262864330.275945007801 1 60426.112794348 2024-04-26T02:42:25.431660+00:00 19994330.275998387486 27869999.999975014478 262864330.275969713926 1 60426.112805942 2024-04-26T02:42:26.433372+00:00 19994330.276070386171 27869999.999987609684 262864330.276054292917 1 60426.112817528 2024-04-26T02:42:27.434450+00:00 19994330.275716900826 27869999.999988432974 262864330.275701642036 1 60426.112829089 2024-04-26T02:42:28.433288+00:00 19994330.276042018086 27870000.000043127686 262864330.276081442833 1 60426.112840644 2024-04-26T02:42:29.431666+00:00 19994330.275918308645 27869999.999987725168 262864330.275902330875 1 60426.112852237 2024-04-26T02:42:30.433315+00:00 19994330.275864113122 27870000.000010244548 262864330.275870680809 1 60426.112863809 2024-04-26T02:42:31.433086+00:00 19994330.276175480336 27869999.999995905906 262864330.276167690754 1 60426.112875368 2024-04-26T02:42:32.431845+00:00 19994330.275743078440 27869999.999982718378 262864330.275722086430 1 60426.112886986 2024-04-26T02:42:33.435572+00:00 19994330.276035554707 27869999.999978646636 262864330.276010513306 1 60426.112898522 2024-04-26T02:42:34.432323+00:00 19994330.275894749910 27869999.999975796789 262864330.275866866112 1 60426.112910125 2024-04-26T02:42:35.434789+00:00 19994330.275987803936 27870000.000020250678 262864330.276004374027 1 60426.112921646 2024-04-26T02:42:36.430229+00:00 19994330.276082701981 27869999.999968808144 262864330.276047796011 1 60426.112933241 2024-04-26T02:42:37.432037+00:00 19994330.276021655649 27870000.000030864030 262864330.276048839092 1 60426.112944840 2024-04-26T02:42:38.434133+00:00 19994330.275753382593 27870000.000024996698 262864330.275774687529 1 60426.112956372 2024-04-26T02:42:39.430567+00:00 19994330.276120718569 27870000.000002220273 262864330.276119232178 1 60426.112967975 2024-04-26T02:42:40.433029+00:00 19994330.275915507227 27870000.000035237521 262864330.275947034359 1 60426.112979545 2024-04-26T02:42:41.432676+00:00 19994330.275803085417 27869999.999992679805 262864330.275792062283 1 60426.112991205 2024-04-26T02:42:42.440151+00:00 19994330.275885712355 27870000.000030569732 262864330.275912582874 1 60426.113002714 2024-04-26T02:42:43.434506+00:00 19994330.275833934546 27870000.000002726912 262864330.275832980871 1 60426.113014273 2024-04-26T02:42:44.433242+00:00 19994330.275773067027 27869999.999992858618 262864330.275762230158 1 60426.113025842 2024-04-26T02:42:45.432734+00:00 19994330.276234164834 27869999.999987583607 262864330.276218056679 1 60426.113037408 2024-04-26T02:42:46.432101+00:00 19994330.276001602411 27870000.000012278557 262864330.276010185480 1 60426.113048991 2024-04-26T02:42:47.432863+00:00 19994330.275882691145 27870000.000035081059 262864330.275914072990 1 60426.113060663 2024-04-26T02:42:48.441235+00:00 19994330.275870677084 27869999.999972030520 262864330.275839030743 1 60426.113072150 2024-04-26T02:42:49.433745+00:00 19994330.276231721044 27869999.999973122030 262864330.276201128960 1 60426.113083823 2024-04-26T02:42:50.442302+00:00 19994330.275874532759 27870000.000041704625 262864330.275912523270 1 60426.113095372 2024-04-26T02:42:51.440134+00:00 19994330.275667060167 27870000.000025089830 262864330.275688469410 1 60426.113107065 2024-04-26T02:42:52.450405+00:00 19994330.275955855846 27870000.000029303133 262864330.275981456041 1 60426.113118448 2024-04-26T02:42:53.433948+00:00 19994330.276057053357 27869999.999977748841 262864330.276031106710 1 60426.113130029 2024-04-26T02:42:54.434518+00:00 19994330.275933016092 27869999.999995421618 262864330.275924742222 1 60426.113141695 2024-04-26T02:42:55.442463+00:00 19994330.276046328247 27869999.999977122992 262864330.276019752026 1 60426.113153482 2024-04-26T02:42:56.460860+00:00 19994330.276012234390 27870000.000000167638 262864330.276008725166 1 60426.113164874 2024-04-26T02:42:57.445095+00:00 19994330.275900132954 27869999.999998811632 262864330.275895237923 1 60426.113176475 2024-04-26T02:42:58.447410+00:00 19994330.276081919670 27870000.000012822449 262864330.276091039181 1 60426.113187882 2024-04-26T02:42:59.433015+00:00 19994330.275899250060 27869999.999977711588 262864330.275873273611 1 60426.113199588 2024-04-26T02:43:00.444373+00:00 19994330.276055790484 27870000.000001057982 262864330.276053160429 1 60426.113211116 2024-04-26T02:43:01.440429+00:00 19994330.275940507650 27869999.999995063990 262864330.275931864977 1 60426.113222618 2024-04-26T02:43:02.434170+00:00 19994330.275899797678 27869999.999973759055 262864330.275869876146 1 60426.113234154 2024-04-26T02:43:03.430934+00:00 19994330.275784723461 27869999.999980993569 262864330.275762021542 1 60426.113245767 2024-04-26T02:43:04.434247+00:00 19994330.275916129351 27869999.999950319529 262864330.275862753391 1 60426.113257295 2024-04-26T02:43:05.430270+00:00 19994330.275892890990 27869999.999932583421 262864330.275821775198 1 60426.113268856 2024-04-26T02:43:06.429186+00:00 19994330.276027757674 27870000.000031895936 262864330.276055961847 1 60426.113280497 2024-04-26T02:43:07.434899+00:00 19994330.275925166905 27869999.999996982515 262864330.275918453932 1 60426.113292084 2024-04-26T02:43:08.436058+00:00 19994330.275857169181 27869999.999999400228 262864330.275852888823 1 60426.113303635 2024-04-26T02:43:09.434054+00:00 19994330.276030562818 27870000.000000968575 262864330.276027828455 1 60426.113315180 2024-04-26T02:43:10.431560+00:00 19994330.275981836021 27869999.999986965209 262864330.275965124369 1 60426.113326782 2024-04-26T02:43:11.433997+00:00 19994330.275959063321 27870000.000015147030 262864330.275970518589 1 60426.113338336 2024-04-26T02:43:12.432257+00:00 19994330.275925409049 27870000.000032912940 262864330.275954604149 1 60426.113349990 2024-04-26T02:43:13.439094+00:00 19994330.275948133320 27869999.999980624765 262864330.275925070047 1 60426.113361481 2024-04-26T02:43:14.431921+00:00 19994330.275958862156 27870000.000072263181 262864330.276027441025 1 60426.113373080 2024-04-26T02:43:15.434155+00:00 19994330.275854762644 27869999.999995823950 262864330.275846898556 1 60426.113384790 2024-04-26T02:43:16.445829+00:00 19994330.276063200086 27869999.999990560114 262864330.276050060987 1 60426.113396284 2024-04-26T02:43:17.438910+00:00 19994330.276117291301 27870000.000024400651 262864330.276138007641 1 60426.113407914 2024-04-26T02:43:18.443766+00:00 19994330.275793053210 27869999.999974828213 262864330.275764167309 1 60426.113419393 2024-04-26T02:43:19.435549+00:00 19994330.275936190039 27869999.999987810850 262864330.275920301676 1 60426.113431084 2024-04-26T02:43:20.445636+00:00 19994330.275775697082 27870000.000016812235 262864330.275788813829 1 60426.113442648 2024-04-26T02:43:21.444754+00:00 19994330.275950435549 27870000.000003237277 262864330.275949984789 1 60426.113454107 2024-04-26T02:43:22.434831+00:00 19994330.275782331824 27870000.000037394464 262864330.275816023350 1 60426.113465765 2024-04-26T02:43:23.442129+00:00 19994330.275960385799 27870000.000022497028 262864330.275979191065 1 60426.113477383 2024-04-26T02:43:24.445900+00:00 19994330.275892589241 27870000.000026617199 262864330.275915503502 1 60426.113488977 2024-04-26T02:43:25.447601+00:00 19994330.275957427919 27870000.000005681068 262864330.275959432125 1 60426.113500394 2024-04-26T02:43:26.434072+00:00 19994330.276175200939 27870000.000007744879 262864330.276179254055 1 60426.113512077 2024-04-26T02:43:27.443498+00:00 19994330.276116449386 27869999.999993685633 262864330.276106446981 1 60426.113523627 2024-04-26T02:43:28.441399+00:00 19994330.275593403727 27869999.999909859151 262864330.275499552488 1 60426.113535185 2024-04-26T02:43:29.440012+00:00 19994330.276029467583 27869999.999978084117 262864330.276003867388 1 60426.113546880 2024-04-26T02:43:30.450470+00:00 19994330.276148978621 27870000.000018514693 262864330.276163786650 1 60426.113558367 2024-04-26T02:43:31.442890+00:00 19994330.276002325118 27869999.999970365316 262864330.275968998671 1 60426.113569959 2024-04-26T02:43:32.444486+00:00 19994330.275822609663 27870000.000040225685 262864330.275859147310 1 60426.113581444 2024-04-26T02:43:33.436737+00:00 19994330.276262208819 27869999.999995861202 262864330.276254355907 1 60426.113593020 2024-04-26T02:43:34.436969+00:00 19994330.275649655610 27869999.999993108213 262864330.275639086962 1 60426.113604738 2024-04-26T02:43:35.449365+00:00 19994330.276015948504 27870000.000006850809 262864330.276019096375 1 60426.113616245 2024-04-26T02:43:36.443598+00:00 19994330.275897152722 27869999.999955307692 262864330.275848746300 1 60426.113627701 2024-04-26T02:43:37.433393+00:00 19994330.275795824826 27870000.000014577061 262864330.275806695223 1 60426.113639306 2024-04-26T02:43:38.436071+00:00 19994330.276004869491 27869999.999965503812 262864330.275966674089 1 60426.113651018 2024-04-26T02:43:39.447978+00:00 19994330.275963108987 27870000.000034183264 262864330.275993585587 1 60426.113662413 2024-04-26T02:43:40.432488+00:00 19994330.276168096811 27869999.999999232590 262864330.276163637638 1 60426.113674111 2024-04-26T02:43:41.443155+00:00 19994330.276172623038 27870000.000012956560 262864330.276181876659 1 60426.113685832 2024-04-26T02:43:42.455882+00:00 19994330.275871489197 27870000.000006213784 262864330.275873988867 1 60426.113697403 2024-04-26T02:43:43.455652+00:00 19994330.275902546942 27870000.000033434480 262864330.275932282209 1 60426.113708784 2024-04-26T02:43:44.438968+00:00 19994330.275928381830 27869999.999998573214 262864330.275923252106 1 60426.113720453 2024-04-26T02:43:45.447142+00:00 19994330.276203550398 27869999.999987524003 262864330.276187360287 1 60426.113732051 2024-04-26T02:43:46.449190+00:00 19994330.276063643396 27870000.000024214387 262864330.276084154844 1 60426.113743515 2024-04-26T02:43:47.439668+00:00 19994330.275721196085 27870000.000055208802 262864330.275772690773 1 60426.113755137 2024-04-26T02:43:48.443866+00:00 19994330.275845199823 27870000.000006258488 262864330.275847762823 1 60426.113766629 2024-04-26T02:43:49.436714+00:00 19994330.275984771550 27870000.000007495284 262864330.275988578796 1 60426.113778268 2024-04-26T02:43:50.442308+00:00 19994330.276109308004 27870000.000000555068 262864330.276106178761 1 60426.113789754 2024-04-26T02:43:51.434776+00:00 19994330.276031281799 27869999.999960254878 262864330.275987833738 1 60426.113801321 2024-04-26T02:43:52.434113+00:00 19994330.275985598564 27869999.999936010689 262864330.275917917490 1 60426.113812909 2024-04-26T02:43:53.435391+00:00 19994330.275934312493 27870000.000030316412 262864330.275960922241 1 60426.113824635 2024-04-26T02:43:54.448463+00:00 19994330.275868080556 27869999.999973136932 262864330.275837540627 1 60426.113836263 2024-04-26T02:43:55.453108+00:00 19994330.275845129043 27869999.999960202724 262864330.275801658630 1 60426.113847742 2024-04-26T02:43:56.444943+00:00 19994330.276048321277 27869999.999952044338 262864330.275996685028 1 60426.113859215 2024-04-26T02:43:57.436206+00:00 19994330.275871418417 27870000.000003863126 262864330.275871604681 1 60426.113870854 2024-04-26T02:43:58.441781+00:00 19994330.276012409478 27870000.000047285110 262864330.276056021452 1 60426.113882436 2024-04-26T02:43:59.442500+00:00 19994330.275976564735 27869999.999974016100 262864330.275946885347 1 60426.113894043 2024-04-26T02:44:00.445321+00:00 19994330.275975633413 27869999.999972470105 262864330.275944411755 1 60426.113905529 2024-04-26T02:44:01.437765+00:00 19994330.276035070419 27870000.000028084964 262864330.276059448719 1 60426.113917100 2024-04-26T02:44:02.437473+00:00 19994330.275862786919 27870000.000017900020 262864330.275876998901 1 60426.113928674 2024-04-26T02:44:03.437406+00:00 19994330.276244398206 27869999.999960441142 262864330.276201158762 1 60426.113940241 2024-04-26T02:44:04.436833+00:00 19994330.275916598737 27869999.999999556690 262864330.275912463665 1 60426.113951802 2024-04-26T02:44:05.435714+00:00 19994330.275963019580 27869999.999998729676 262864330.275958031416 1 60426.113963555 2024-04-26T02:44:06.451139+00:00 19994330.275793764740 27869999.999959565699 262864330.275749623775 1 60426.113975015 2024-04-26T02:44:07.441272+00:00 19994330.276186075062 27870000.000030968338 262864330.276213347912 1 60426.113986552 2024-04-26T02:44:08.438120+00:00 19994330.275841850787 27870000.000005673617 262864330.275843828917 1 60426.113998167 2024-04-26T02:44:09.441658+00:00 19994330.276034954935 27869999.999986492097 262864330.276017755270 1 60426.114009806 2024-04-26T02:44:10.447284+00:00 19994330.275814559311 27870000.000003796071 262864330.275814652443 1 60426.114021285 2024-04-26T02:44:11.439062+00:00 19994330.276011437178 27869999.999990325421 262864330.275998055935 1 60426.114032876 2024-04-26T02:44:12.440499+00:00 19994330.275850977749 27869999.999997626990 262864330.275844901800 1 60426.114044363 2024-04-26T02:44:13.432977+00:00 19994330.276287626475 27870000.000057503581 262864330.276341438293 1 60426.114055955 2024-04-26T02:44:14.434496+00:00 19994330.275720760226 27870000.000011384487 262864330.275728464127 1 60426.114067605 2024-04-26T02:44:15.441034+00:00 19994330.275960974395 27870000.000037148595 262864330.275994420052 1 60426.114079096 2024-04-26T02:44:16.433886+00:00 19994330.275674343109 27869999.999987527728 262864330.275658190250 1 60426.114090911 2024-04-26T02:44:17.454721+00:00 19994330.276319600642 27869999.999964229763 262864330.276280134916 1 60426.114102240 2024-04-26T02:44:18.433566+00:00 19994330.275930665433 27869999.999995950609 262864330.275922924280 1 60426.114113805 2024-04-26T02:44:19.432766+00:00 19994330.275918185711 27870000.000002980232 262864330.275917470455 1 60426.114125440 2024-04-26T02:44:20.438024+00:00 19994330.276025209576 27869999.999953120947 262864330.275974631310 1 60426.114136956 2024-04-26T02:44:21.433005+00:00 19994330.275886714458 27870000.000021580607 262864330.275904595852 1 60426.114148551 2024-04-26T02:44:22.434800+00:00 19994330.275730233639 27869999.999977570027 262864330.275704085827 1 60426.114160141 2024-04-26T02:44:23.436138+00:00 19994330.276010986418 27870000.000004116446 262864330.276011407375 1 60426.114171699 2024-04-26T02:44:24.434792+00:00 19994330.275899551809 27870000.000008568168 262864330.275904446840 1 60426.114183401 2024-04-26T02:44:25.445871+00:00 19994330.276109304279 27869999.999999076128 262864330.276104688644 1 60426.114194830 2024-04-26T02:44:26.433299+00:00 19994330.276125345379 27870000.000049363822 262864330.276170998812 1 60426.114206403 2024-04-26T02:44:27.433217+00:00 19994330.276023335755 27869999.999972000718 262864330.275991618633 1 60426.114217975 2024-04-26T02:44:28.433006+00:00 19994330.275771476328 27869999.999988496304 262864330.275756269693 1 60426.114229538 2024-04-26T02:44:29.432063+00:00 19994330.276030864567 27870000.000016234815 262864330.276043415070 1 60426.114241125 2024-04-26T02:44:30.433201+00:00 19994330.275943659246 27869999.999978981912 262864330.275918960571 1 60426.114252707 2024-04-26T02:44:31.433868+00:00 19994330.275960814208 27870000.000030405819 262864330.275987505913 1 60426.114264253 2024-04-26T02:44:32.431410+00:00 19994330.276135247201 27870000.000034119934 262864330.276165664196 1 60426.114275841 2024-04-26T02:44:33.432645+00:00 19994330.275877863169 27869999.999987546355 262864330.275861710310 1 60426.114287452 2024-04-26T02:44:34.435815+00:00 19994330.276179604232 27870000.000020913780 262864330.276196837425 1 60426.114298990 2024-04-26T02:44:35.432689+00:00 19994330.275788404047 27869999.999984942377 262864330.275769650936 1 60426.114310553 2024-04-26T02:44:36.431830+00:00 19994330.275818549097 27870000.000029340386 262864330.275844186544 1 60426.114322141 2024-04-26T02:44:37.432983+00:00 19994330.276006430387 27869999.999996311963 262864330.275999039412 1 60426.114333692 2024-04-26T02:44:38.430952+00:00 19994330.275804210454 27870000.000070892274 262864330.275871425867 1 60426.114345283 2024-04-26T02:44:39.432448+00:00 19994330.276064135134 27870000.000020898879 262864330.276081323624 1 60426.114356874 2024-04-26T02:44:40.433973+00:00 19994330.276037048548 27870000.000001892447 262864330.276035249233 1 60426.114368491 2024-04-26T02:44:41.437602+00:00 19994330.275838103145 27869999.999966513366 262864330.275800913572 1 60426.114380012 2024-04-26T02:44:42.433059+00:00 19994330.275771185756 27870000.000025764108 262864330.275793254375 1 60426.114391585 2024-04-26T02:44:43.432949+00:00 19994330.276118792593 27870000.000001620501 262864330.276116698980 1 60426.114403163 2024-04-26T02:44:44.433282+00:00 19994330.276139914989 27870000.000021569431 262864330.276157796383 1 60426.114414703 2024-04-26T02:44:45.430326+00:00 19994330.275669936091 27869999.999984152615 262864330.275650382042 1 60426.114426305 2024-04-26T02:44:46.432754+00:00 19994330.275955036283 27870000.000013928860 262864330.275965273380 1 60426.114437893 2024-04-26T02:44:47.433946+00:00 19994330.275885920972 27869999.999975454062 262864330.275857657194 1 60426.114449610 2024-04-26T02:44:48.446303+00:00 19994330.276004865766 27870000.000020265579 262864330.276021420956 1 60426.114461150 2024-04-26T02:44:49.443362+00:00 19994330.276024080813 27869999.999985385686 262864330.276005774736 1 60426.114472727 2024-04-26T02:44:50.443620+00:00 19994330.275830347091 27870000.000003296882 262864330.275829970837 1 60426.114484422 2024-04-26T02:44:51.454079+00:00 19994330.276016622782 27870000.000023584813 262864330.276036500931 1 60426.114495805 2024-04-26T02:44:52.437609+00:00 19994330.275948837399 27869999.999920148402 262864330.275865316391 1 60426.114507450 2024-04-26T02:44:53.443716+00:00 19994330.275918986648 27869999.999995991588 262864330.275911301374 1 60426.114519214 2024-04-26T02:44:54.460082+00:00 19994330.276034556329 27869999.999961528927 262864330.275992393494 1 60426.114530538 2024-04-26T02:44:55.438487+00:00 19994330.275860551745 27870000.000013086945 262864330.275869935751 1 60426.114542117 2024-04-26T02:44:56.438926+00:00 19994330.275908172131 27869999.999998603016 262864330.275903075933 1 60426.114553673 2024-04-26T02:44:57.437386+00:00 19994330.275792989880 27870000.000018175691 262864330.275807470083 1 60426.114565290 2024-04-26T02:44:58.441066+00:00 19994330.276082143188 27870000.000090595335 262864330.276169061661 1 60426.114576835 2024-04-26T02:44:59.438549+00:00 19994330.275629147887 27870000.000002883375 262864330.275628328323 1 60426.114588565 2024-04-26T02:45:00.451997+00:00 19994330.276254221797 27869999.999961301684 262864330.276211857796 1 60426.114599987 2024-04-26T02:45:01.438870+00:00 19994330.275595076382 27869999.999998144805 262864330.275589525700 1 60426.114611643 2024-04-26T02:45:02.445995+00:00 19994330.276218507439 27870000.000021021813 262864330.276235818863 1 60426.114623180 2024-04-26T02:45:03.442720+00:00 19994330.275851409882 27869999.999935973436 262864330.275783687830 1 60426.114634824 2024-04-26T02:45:04.448818+00:00 19994330.276024907827 27869999.999978888780 262864330.276000112295 1 60426.114646341 2024-04-26T02:45:05.443842+00:00 19994330.276009246707 27869999.999967679381 262864330.275973260403 1 60426.114657869 2024-04-26T02:45:06.439882+00:00 19994330.275769546628 27869999.999995142221 262864330.275761008263 1 60426.114669400 2024-04-26T02:45:07.436135+00:00 19994330.275794479996 27869999.999964401126 262864330.275755196810 1 60426.114681032 2024-04-26T02:45:08.441218+00:00 19994330.276115000248 27869999.999995328486 262864330.276106625795 1 60426.114692550 2024-04-26T02:45:09.436325+00:00 19994330.275870610029 27870000.000062052161 262864330.275928974152 1 60426.114704076 2024-04-26T02:45:10.432133+00:00 19994330.275880869478 27869999.999986797571 262864330.275863975286 1 60426.114715654 2024-04-26T02:45:11.432534+00:00 19994330.275911647826 27870000.000001333654 262864330.275909304619 1 60426.114727349 2024-04-26T02:45:12.442993+00:00 19994330.276218675077 27870000.000015825033 262864330.276230812073 1 60426.114738842 2024-04-26T02:45:13.435998+00:00 19994330.275727383792 27870000.000016141683 262864330.275739848614 1 60426.114750450 2024-04-26T02:45:14.438938+00:00 19994330.276161894202 27870000.000014122576 262864330.276172339916 1 60426.114762002 2024-04-26T02:45:15.436960+00:00 19994330.275675032288 27869999.999988604337 262864330.275659948587 1 60426.114773567 2024-04-26T02:45:16.436152+00:00 19994330.276051238179 27870000.000023193657 262864330.276070713997 1 60426.114785173 2024-04-26T02:45:17.438993+00:00 19994330.275988586247 27870000.000008426607 262864330.275993317366 1 60426.114796696 2024-04-26T02:45:18.434562+00:00 19994330.275931224227 27869999.999958340079 262864330.275885879993 1 60426.114808287 2024-04-26T02:45:19.435974+00:00 19994330.275875072926 27870000.000008430332 262864330.275879800320 1 60426.114819830 2024-04-26T02:45:20.433336+00:00 19994330.276059847325 27870000.000098031014 262864330.276154160500 1 60426.114831441 2024-04-26T02:45:21.436509+00:00 19994330.275989126414 27869999.999964237213 262864330.275949656963 1 60426.114843065 2024-04-26T02:45:22.440843+00:00 19994330.275937777013 27869999.999981209636 262864330.275915294886 1 60426.114854584 2024-04-26T02:45:23.436080+00:00 19994330.275874622166 27870000.000021044165 262864330.275891959667 1 60426.114866111 2024-04-26T02:45:24.431999+00:00 19994330.275871869177 27870000.000019989908 262864330.275888174772 1 60426.114877711 2024-04-26T02:45:25.434209+00:00 19994330.276125546545 27870000.000027526170 262864330.276149392128 1 60426.114889312 2024-04-26T02:45:26.436542+00:00 19994330.275988757610 27869999.999988157302 262864330.275973230600 1 60426.114900859 2024-04-26T02:45:27.434237+00:00 19994330.275943532586 27869999.999993182719 262864330.275933027267 1 60426.114912415 2024-04-26T02:45:28.432631+00:00 19994330.275877065957 27869999.999967757612 262864330.275841116905 1 60426.114923986 2024-04-26T02:45:29.432399+00:00 19994330.276003975421 27869999.999983031303 262864330.275983333588 1 60426.114935531 2024-04-26T02:45:30.429880+00:00 19994330.276100769639 27869999.999949831516 262864330.276046931744 1 60426.114947153 2024-04-26T02:45:31.434019+00:00 19994330.275716993958 27869999.999996542931 262864330.275709837675 1 60426.114958760 2024-04-26T02:45:32.436842+00:00 19994330.276087682694 27870000.000024434179 262864330.276108413935 1 60426.114970339 2024-04-26T02:45:33.437263+00:00 19994330.275773480535 27870000.000003378838 262864330.275773167610 1 60426.114981871 2024-04-26T02:45:34.433639+00:00 19994330.276065096259 27869999.999985132366 262864330.276046514511 1 60426.114993442 2024-04-26T02:45:35.433405+00:00 19994330.275948192924 27870000.000004183501 262864330.275948673487 1 60426.115005066 2024-04-26T02:45:36.437701+00:00 19994330.276289816946 27869999.999998632818 262864330.276284754276 1 60426.115016623 2024-04-26T02:45:37.436221+00:00 19994330.275852173567 27869999.999961871654 262864330.275810360909 1 60426.115028200 2024-04-26T02:45:38.436497+00:00 19994330.276227131486 27869999.999981842935 262864330.276205301285 1 60426.115039753 2024-04-26T02:45:39.434629+00:00 19994330.275748290122 27870000.000007793307 262864330.275752395391 1 60426.115051344 2024-04-26T02:45:40.436098+00:00 19994330.275980006903 27869999.999983519316 262864330.275959819555 1 60426.115062940 2024-04-26T02:45:41.438029+00:00 19994330.275956239551 27870000.000010605901 262864330.275963157415 1 60426.115074432 2024-04-26T02:45:42.430983+00:00 19994330.276194613427 27869999.999980177730 262864330.276171088219 1 60426.115086017 2024-04-26T02:45:43.431895+00:00 19994330.275861047208 27870000.000036004931 262864330.275893360376 1 60426.115097595 2024-04-26T02:45:44.432238+00:00 19994330.275901790708 27870000.000011488795 262864330.275909602642 1 60426.115109198 2024-04-26T02:45:45.434741+00:00 19994330.276170756668 27869999.999999783933 262864330.276166856289 1 60426.115120725 2024-04-26T02:45:46.430607+00:00 19994330.275977153331 27870000.000023309141 262864330.275996774435 1 60426.115132304 2024-04-26T02:45:47.431075+00:00 19994330.275887724012 27870000.000046603382 262864330.275930643082 1 60426.115143881 2024-04-26T02:45:48.431334+00:00 19994330.276120219380 27869999.999993413687 262864330.276109933853 1 60426.115155464 2024-04-26T02:45:49.432039+00:00 19994330.276039365679 27870000.000031244010 262864330.276066899300 1 60426.115167077 2024-04-26T02:45:50.435437+00:00 19994330.275891836733 27870000.000032510608 262864330.275920659304 1 60426.115178598 2024-04-26T02:45:51.430879+00:00 19994330.276013884693 27870000.000012803823 262864330.276023000479 1 60426.115190210 2024-04-26T02:45:52.434161+00:00 19994330.275886524469 27869999.999962914735 262864330.275845766068 1 60426.115201729 2024-04-26T02:45:53.429382+00:00 19994330.275833416730 27870000.000010319054 262864330.275840044022 1 60426.115213335 2024-04-26T02:45:54.432100+00:00 19994330.275926895440 27869999.999971091747 262864330.275894284248 1 60426.115224881 2024-04-26T02:45:55.429711+00:00 19994330.275961723179 27870000.000000484288 262864330.275958508253 1 60426.115236523 2024-04-26T02:45:56.435537+00:00 19994330.275972042233 27869999.999986730516 262864330.275955080986 1 60426.115248044 2024-04-26T02:45:57.431036+00:00 19994330.275888863951 27869999.999986093491 262864330.275871247053 1 60426.115259638 2024-04-26T02:45:58.432731+00:00 19994330.276011176407 27870000.000005878508 262864330.276013344526 1 60426.115271202 2024-04-26T02:45:59.431828+00:00 19994330.276116073132 27870000.000015310943 262864330.276127696037 1 60426.115282784 2024-04-26T02:46:00.432506+00:00 19994330.275664381683 27869999.999985445291 262864330.275646150112 1 60426.115294410 2024-04-26T02:46:01.437067+00:00 19994330.276064045727 27869999.999990664423 262864330.276051014662 1 60426.115306042 2024-04-26T02:46:02.442047+00:00 19994330.276046413928 27870000.000011093915 262864330.276053816080 1 60426.115317567 2024-04-26T02:46:03.437806+00:00 19994330.276120752096 27870000.000022262335 262864330.276139318943 1 60426.115329215 2024-04-26T02:46:04.444183+00:00 19994330.275925844908 27870000.000007744879 262864330.275929898024 1 60426.115340769 2024-04-26T02:46:05.442484+00:00 19994330.275957714766 27869999.999999180436 262864330.275953173637 1 60426.115352442 2024-04-26T02:46:06.451022+00:00 19994330.275875434279 27870000.000031135976 262864330.275902867317 1 60426.115364001 2024-04-26T02:46:07.449650+00:00 19994330.275952059776 27869999.999994542450 262864330.275942921638 1 60426.115375422 2024-04-26T02:46:08.436457+00:00 19994330.275752682239 27870000.000010944903 262864330.275759935379 1 60426.115387093 2024-04-26T02:46:09.444809+00:00 19994330.276131130755 27870000.000027604401 262864330.276155024767 1 60426.115398767 2024-04-26T02:46:10.453453+00:00 19994330.275811124593 27869999.999918207526 262864330.275725662708 1 60426.115410299 2024-04-26T02:46:11.449784+00:00 19994330.275755845010 27869999.999982964247 262864330.275735110044 1 60426.115421738 2024-04-26T02:46:12.438130+00:00 19994330.276172567159 27870000.000005882233 262864330.276174753904 1 60426.115433407 2024-04-26T02:46:13.446386+00:00 19994330.275733858347 27870000.000045161694 262864330.275775313377 1 60426.115445004 2024-04-26T02:46:14.448355+00:00 19994330.276093557477 27870000.000045578927 262864330.276135444641 1 60426.115456564 2024-04-26T02:46:15.447123+00:00 19994330.275980670005 27870000.000011164695 262864330.275988161564 1 60426.115468032 2024-04-26T02:46:16.437956+00:00 19994330.275805581361 27869999.999977994710 262864330.275779902935 1 60426.115479645 2024-04-26T02:46:17.441377+00:00 19994330.276125412434 27869999.999997135252 262864330.276118844748 1 60426.115491110 2024-04-26T02:46:18.431887+00:00 19994330.275946244597 27870000.000006757677 262864330.275949299335 1 60426.115502711 2024-04-26T02:46:19.434273+00:00 19994330.276017494500 27870000.000028397888 262864330.276042193174 1 60426.115514302 2024-04-26T02:46:20.435717+00:00 19994330.275722667575 27869999.999985825270 262864330.275704801083 1 60426.115525906 2024-04-26T02:46:21.438283+00:00 19994330.275967959315 27870000.000054284930 262864330.276018559933 1 60426.115537606 2024-04-26T02:46:22.449159+00:00 19994330.275960233063 27869999.999993052334 262864330.275949597359 1 60426.115549396 2024-04-26T02:46:23.467780+00:00 19994330.275824468583 27870000.000021625310 262864330.275842398405 1 60426.115560690 2024-04-26T02:46:24.443657+00:00 19994330.275845758617 27869999.999966584146 262864330.275808662176 1 60426.115572238 2024-04-26T02:46:25.441352+00:00 19994330.276030521840 27869999.999976817518 262864330.276003628969 1 60426.115583826 2024-04-26T02:46:26.442575+00:00 19994330.275981351733 27869999.999979127198 262864330.275956809521 1 60426.115595303 2024-04-26T02:46:27.434224+00:00 19994330.275954328477 27870000.000052127987 262864330.276002764702 1 60426.115606926 2024-04-26T02:46:28.438419+00:00 19994330.275970738381 27869999.999969519675 262864330.275936543941 1 60426.115618545 2024-04-26T02:46:29.442251+00:00 19994330.275853555650 27870000.000007111579 262864330.275856971741 1 60426.115630050 2024-04-26T02:46:30.436360+00:00 19994330.275905821472 27870000.000044688582 262864330.275946825743 1 60426.115641615 2024-04-26T02:46:31.435514+00:00 19994330.275990013033 27870000.000030752271 262864330.276017069817 1 60426.115653181 2024-04-26T02:46:32.434848+00:00 19994330.276010330766 27870000.000037126243 262864330.276043772697 1 60426.115664849 2024-04-26T02:46:33.442945+00:00 19994330.276036288589 27869999.999973889440 262864330.276006489992 1 60426.115676376 2024-04-26T02:46:34.438866+00:00 19994330.276013955474 27869999.999978821725 262864330.275989055634 1 60426.115687895 2024-04-26T02:46:35.434133+00:00 19994330.275681134313 27870000.000030878931 262864330.275708317757 1 60426.115699474 2024-04-26T02:46:36.434536+00:00 19994330.276173420250 27869999.999973688275 262864330.276143401861 1 60426.115711045 2024-04-26T02:46:37.434288+00:00 19994330.275796744972 27869999.999917663634 262864330.275710701942 1 60426.115722595 2024-04-26T02:46:38.432182+00:00 19994330.275873087347 27869999.999968875200 262864330.275838285685 1 60426.115734193 2024-04-26T02:46:39.434244+00:00 19994330.275814004242 27870000.000004012138 262864330.275814324617 1 60426.115745805 2024-04-26T02:46:40.437567+00:00 19994330.275864697993 27870000.000008769333 262864330.275869756937 1 60426.115757306 2024-04-26T02:46:41.431234+00:00 19994330.276030797511 27869999.999969657511 262864330.275996774435 1 60426.115768933 2024-04-26T02:46:42.435802+00:00 19994330.275951087475 27869999.999994311482 262864330.275941699743 1 60426.115780476 2024-04-26T02:46:43.433119+00:00 19994330.275874793530 27870000.000031840056 262864330.275902926922 1 60426.115792046 2024-04-26T02:46:44.432815+00:00 19994330.276197392493 27870000.000023137778 262864330.276216834784 1 60426.115803641 2024-04-26T02:46:45.434552+00:00 19994330.276006475091 27870000.000019054860 262864330.276021838188 1 60426.115815194 2024-04-26T02:46:46.432782+00:00 19994330.275942847133 27870000.000013932586 262864330.275953114033 1 60426.115826743 2024-04-26T02:46:47.430559+00:00 19994330.276024926454 27869999.999984577298 262864330.276005804539 1 60426.115838334 2024-04-26T02:46:48.432030+00:00 19994330.275448620319 27869999.999994795769 262864330.275439709425 1 60426.115849889 2024-04-26T02:46:49.430400+00:00 19994330.276019737124 27869999.999989639968 262864330.276005685329 1 60426.115861541 2024-04-26T02:46:50.437125+00:00 19994330.275972753763 27870000.000028900802 262864330.275997966528 1 60426.115873064 2024-04-26T02:46:51.432737+00:00 19994330.276107162237 27869999.999989554286 262864330.276093035936 1 60426.115884633 2024-04-26T02:46:52.432310+00:00 19994330.276172764599 27869999.999954268336 262864330.276123344898 1 60426.115896232 2024-04-26T02:46:53.434505+00:00 19994330.275911539793 27870000.000038858503 262864330.275946706533 1 60426.115907859 2024-04-26T02:46:54.438985+00:00 19994330.276063077152 27869999.999988049269 262864330.276047438383 1 60426.115919410 2024-04-26T02:46:55.437040+00:00 19994330.275631222874 27869999.999952867627 262864330.275580376387 1 60426.115930937 2024-04-26T02:46:56.432969+00:00 19994330.275974947959 27869999.999974288046 262864330.275945544243 1 60426.115942548 2024-04-26T02:46:57.436149+00:00 19994330.276073846966 27870000.000016011298 262864330.276086151600 1 60426.115954064 2024-04-26T02:46:58.431155+00:00 19994330.275946874171 27870000.000000130385 262864330.275943309069 1 60426.115965649 2024-04-26T02:46:59.432047+00:00 19994330.276057664305 27870000.000014632940 262864330.276068598032 1 60426.115977246 2024-04-26T02:47:00.434050+00:00 19994330.275957394391 27869999.999959796667 262864330.275913506746 1 60426.115988796 2024-04-26T02:47:01.431976+00:00 19994330.275881696492 27869999.999975323677 262864330.275853335857 1 60426.116000374 2024-04-26T02:47:02.432296+00:00 19994330.275838397443 27870000.000025689602 262864330.275860399008 1 60426.116011970 2024-04-26T02:47:03.434187+00:00 19994330.276101350784 27869999.999997965991 262864330.276095628738 1 60426.116023580 2024-04-26T02:47:04.437333+00:00 19994330.275859825313 27869999.999991711229 262864330.275847852230 1 60426.116035088 2024-04-26T02:47:05.431613+00:00 19994330.276007715613 27869999.999978132546 262864330.275982141495 1 60426.116046641 2024-04-26T02:47:06.429825+00:00 19994330.276033025235 27870000.000045873225 262864330.276075184345 1 60426.116058283 2024-04-26T02:47:07.435671+00:00 19994330.275980349630 27869999.999995660037 262864330.275972306728 1 60426.116069824 2024-04-26T02:47:08.432764+00:00 19994330.275962918997 27869999.999968435615 262864330.275927662849 1 60426.116081396 2024-04-26T02:47:09.432640+00:00 19994330.275782577693 27869999.999996490777 262864330.275775372982 1 60426.116092985 2024-04-26T02:47:10.433889+00:00 19994330.276161983609 27869999.999961622059 262864330.276119887829 1 60426.116104526 2024-04-26T02:47:11.431091+00:00 19994330.275751601905 27869999.999982737005 262864330.275730639696 1 60426.116116117 2024-04-26T02:47:12.432483+00:00 19994330.276067342609 27869999.999997466803 262864330.276061117649 1 60426.116127726 2024-04-26T02:47:13.435476+00:00 19994330.276115309447 27869999.999963175505 262864330.276074767113 1 60426.116139265 2024-04-26T02:47:14.432491+00:00 19994330.276061445475 27869999.999976500869 262864330.276034265757 1 60426.116150848 2024-04-26T02:47:15.433269+00:00 19994330.275761958212 27870000.000012684613 262864330.275770962238 1 60426.116162436 2024-04-26T02:47:16.434502+00:00 19994330.275889098644 27870000.000005256385 262864330.275890648365 1 60426.116173985 2024-04-26T02:47:17.432299+00:00 19994330.275956816971 27870000.000006172806 262864330.275959283113 1 60426.116185541 2024-04-26T02:47:18.430749+00:00 19994330.275921367109 27870000.000021796674 262864330.275939464569 1 60426.116197137 2024-04-26T02:47:19.432654+00:00 19994330.275865718722 27869999.999971807003 262864330.275833845139 1 60426.116208716 2024-04-26T02:47:20.433048+00:00 19994330.276079528034 27869999.999995965511 262864330.276071816683 1 60426.116220265 2024-04-26T02:47:21.430894+00:00 19994330.275896936655 27869999.999994836748 262864330.275888085365 1 60426.116231865 2024-04-26T02:47:22.433160+00:00 19994330.276102676988 27870000.000024724752 262864330.276123702526 1 60426.116243490 2024-04-26T02:47:23.437528+00:00 19994330.275856543332 27869999.999987274408 262864330.275840133429 1 60426.116255002 2024-04-26T02:47:24.432170+00:00 19994330.275993742049 27870000.000030349940 262864330.276020377874 1 60426.116266602 2024-04-26T02:47:25.434408+00:00 19994330.276035234332 27870000.000000782311 262864330.276032328606 1 60426.116278135 2024-04-26T02:47:26.430863+00:00 19994330.275837846100 27870000.000013031065 262864330.275847166777 1 60426.116289754 2024-04-26T02:47:27.434765+00:00 19994330.276084937155 27869999.999988708645 262864330.276069939137 1 60426.116301342 2024-04-26T02:47:28.435919+00:00 19994330.276043664664 27870000.000040579587 262864330.276080548763 1 60426.116312887 2024-04-26T02:47:29.433402+00:00 19994330.275862567127 27869999.999964646995 262864330.275823533535 1 60426.116324493 2024-04-26T02:47:30.436209+00:00 19994330.276227187365 27870000.000038441271 262864330.276261925697 1 60426.116336031 2024-04-26T02:47:31.433048+00:00 19994330.276044268161 27869999.999960009009 262864330.276000589132 1 60426.116347606 2024-04-26T02:47:32.433140+00:00 19994330.276014588773 27869999.999993458390 262864330.276004344225 1 60426.116359158 2024-04-26T02:47:33.431304+00:00 19994330.275927521288 27869999.999956492335 262864330.275880306959 1 60426.116370725 2024-04-26T02:47:34.430601+00:00 19994330.275836512446 27870000.000003006309 262864330.275835812092 1 60426.116382317 2024-04-26T02:47:35.432186+00:00 19994330.276112113148 27870000.000024527311 262864330.276132941246 1 60426.116393923 2024-04-26T02:47:36.434966+00:00 19994330.275990925729 27870000.000017721206 262864330.276004970074 1 60426.116405455 2024-04-26T02:47:37.431343+00:00 19994330.275919254869 27869999.999975834042 262864330.275891393423 1 60426.116417049 2024-04-26T02:47:38.433037+00:00 19994330.276129242033 27870000.000003505498 262864330.276129066944 1 60426.116428602 2024-04-26T02:47:39.431185+00:00 19994330.275858569890 27870000.000045239925 262864330.275900125504 1 60426.116440156 2024-04-26T02:47:40.429533+00:00 19994330.276035949588 27870000.000015828758 262864330.276048064232 1 60426.116451747 2024-04-26T02:47:41.430962+00:00 19994330.275989990681 27869999.999972209334 262864330.275958508253 1 60426.116463420 2024-04-26T02:47:42.439484+00:00 19994330.276012621820 27869999.999980617315 262864330.275989562273 1 60426.116474891 2024-04-26T02:47:43.430568+00:00 19994330.276017393917 27870000.000028617680 262864330.276042312384 1 60426.116486521 2024-04-26T02:47:44.435464+00:00 19994330.275908414274 27870000.000022139400 262864330.275926858187 1 60426.116498093 2024-04-26T02:47:45.435230+00:00 19994330.275958649814 27869999.999972283840 262864330.275927245617 1 60426.116509610 2024-04-26T02:47:46.430287+00:00 19994330.276169136167 27870000.000006902963 262864330.276172339916 1 60426.116521211 2024-04-26T02:47:47.432619+00:00 19994330.276043292135 27870000.000016666949 262864330.276056259871 1 60426.116532785 2024-04-26T02:47:48.432660+00:00 19994330.275996647775 27870000.000020742416 262864330.276013702154 1 60426.116544361 2024-04-26T02:47:49.432768+00:00 19994330.276072978973 27869999.999998465180 262864330.276067733765 1 60426.116555948 2024-04-26T02:47:50.433891+00:00 19994330.276042006910 27869999.999982822686 262864330.276021152735 1 60426.116567489 2024-04-26T02:47:51.431035+00:00 19994330.276019111276 27870000.000018499792 262864330.276033937931 1 60426.116579078 2024-04-26T02:47:52.432343+00:00 19994330.275810964406 27869999.999991748482 262864330.275799006224 1 60426.116590649 2024-04-26T02:47:53.432101+00:00 19994330.275879818946 27869999.999998170882 262864330.275874316692 1 60426.116602235 2024-04-26T02:47:54.433044+00:00 19994330.275907039642 27870000.000000268221 262864330.275903612375 1 60426.116613846 2024-04-26T02:47:55.436332+00:00 19994330.275887686759 27870000.000043470412 262864330.275927484035 1 60426.116625360 2024-04-26T02:47:56.431074+00:00 19994330.275936692953 27869999.999981246889 262864330.275914251804 1 60426.116636941 2024-04-26T02:47:57.431705+00:00 19994330.275982584804 27870000.000038154423 262864330.276017040014 1 60426.116648528 2024-04-26T02:47:58.432850+00:00 19994330.276023156941 27869999.999990548939 262864330.276010006666 1 60426.116660089 2024-04-26T02:47:59.431700+00:00 19994330.275637585670 27869999.999993797392 262864330.275627702475 1 60426.116671700 2024-04-26T02:48:00.434867+00:00 19994330.276077393442 27869999.999961916357 262864330.276035606861 1 60426.116683208 2024-04-26T02:48:01.429211+00:00 19994330.276217713952 27869999.999991040677 262864330.276205062866 1 60426.116694927 2024-04-26T02:48:02.441697+00:00 19994330.275954566896 27870000.000034999102 262864330.275985866785 1 60426.116706435 2024-04-26T02:48:03.435929+00:00 19994330.276046279818 27870000.000000588596 262864330.276043176651 1 60426.116718112 2024-04-26T02:48:04.444935+00:00 19994330.275892421603 27870000.000053994358 262864330.275942742825 1 60426.116729646 2024-04-26T02:48:05.441368+00:00 19994330.275715250522 27870000.000031489879 262864330.275743067265 1 60426.116741269 2024-04-26T02:48:06.445668+00:00 19994330.275998499244 27869999.999970171601 262864330.275964975357 1 60426.116752835 2024-04-26T02:48:07.444973+00:00 19994330.276021867990 27870000.000012788922 262864330.276030957699 1 60426.116764336 2024-04-26T02:48:08.438659+00:00 19994330.275759588927 27869999.999995347112 262864330.275751233101 1 60426.116775913 2024-04-26T02:48:09.438897+00:00 19994330.275820847601 27869999.999984215945 262864330.275801360607 1 60426.116787525 2024-04-26T02:48:10.442127+00:00 19994330.276035506278 27869999.999998439103 262864330.276030272245 1 60426.116799126 2024-04-26T02:48:11.444483+00:00 19994330.275801494718 27869999.999996088445 262864330.275793910027 1 60426.116810681 2024-04-26T02:48:12.442864+00:00 19994330.275822214782 27870000.000037830323 262864330.275856345892 1 60426.116822354 2024-04-26T02:48:13.451430+00:00 19994330.276063363999 27870000.000027410686 262864330.276087075472 1 60426.116833848 2024-04-26T02:48:14.444455+00:00 19994330.275967780501 27870000.000025451183 262864330.275989532471 1 60426.116845393 2024-04-26T02:48:15.441931+00:00 19994330.275853622705 27869999.999959085137 262864330.275809019804 1 60426.116857058 2024-04-26T02:48:16.449796+00:00 19994330.276187073439 27869999.999970436096 262864330.276153802872 1 60426.116868491 2024-04-26T02:48:17.437655+00:00 19994330.276124320924 27869999.999986238778 262864330.276106864214 1 60426.116880247 2024-04-26T02:48:18.453322+00:00 19994330.275972306728 27869999.999973099679 262864330.275941699743 1 60426.116891693 2024-04-26T02:48:19.442252+00:00 19994330.276025641710 27870000.000004012138 262864330.276025980711 1 60426.116903194 2024-04-26T02:48:20.435926+00:00 19994330.275654543191 27869999.999989002943 262864330.275639861822 1 60426.116914728 2024-04-26T02:48:21.432468+00:00 19994330.275942966342 27870000.000005394220 262864330.275944650173 1 60426.116926426 2024-04-26T02:48:22.443163+00:00 19994330.275953348726 27869999.999974787235 262864330.275924444199 1 60426.116938102 2024-04-26T02:48:23.452012+00:00 19994330.276166815311 27870000.000026922673 262864330.276190042496 1 60426.116949461 2024-04-26T02:48:24.433447+00:00 19994330.275932375342 27870000.000056713820 262864330.275985389948 1 60426.116961106 2024-04-26T02:48:25.439585+00:00 19994330.275751553476 27869999.999991081655 262864330.275738954544 1 60426.116972622 2024-04-26T02:48:26.434578+00:00 19994330.276061687618 27869999.999982491136 262864330.276040464640 1 60426.116984186 2024-04-26T02:48:27.433653+00:00 19994330.275807864964 27870000.000000301749 262864330.275804460049 1 60426.116995764 2024-04-26T02:48:28.433989+00:00 19994330.276064984500 27870000.000038791448 262864330.276100099087 1 60426.117007699 2024-04-26T02:48:29.465203+00:00 19994330.276230655611 27869999.999975327402 262864330.276202291250 1 60426.117018914 2024-04-26T02:48:30.434187+00:00 19994330.275998502970 27869999.999988440424 262864330.275983244181 1 60426.117030754 2024-04-26T02:48:31.457143+00:00 19994330.275901075453 27870000.000020422041 262864330.275917798281 1 60426.117042133 2024-04-26T02:48:32.440246+00:00 19994330.275954615325 27869999.999974440783 262864330.275925338268 1 60426.117053661 2024-04-26T02:48:33.436357+00:00 19994330.275859884918 27869999.999982982874 262864330.275839179754 1 60426.117065231 2024-04-26T02:48:34.435932+00:00 19994330.275948029011 27869999.999965935946 262864330.275910258293 1 60426.117076926 2024-04-26T02:48:35.446392+00:00 19994330.276201222092 27869999.999969989061 262864330.276167511940 1 60426.117088347 2024-04-26T02:48:36.433178+00:00 19994330.275776546448 27870000.000002745539 262864330.275775581598 1 60426.117099889 2024-04-26T02:48:37.430415+00:00 19994330.276027292013 27869999.999979671091 262864330.276003271341 1 60426.117111483 2024-04-26T02:48:38.432135+00:00 19994330.275945439935 27869999.999984994531 262864330.275926709175 1 60426.117123078 2024-04-26T02:48:39.433950+00:00 19994330.275884456933 27869999.999952070415 262864330.275832831860 1 60426.117134688 2024-04-26T02:48:40.437032+00:00 19994330.275974247605 27870000.000025477260 262864330.275996029377 1 60426.117146196 2024-04-26T02:48:41.431358+00:00 19994330.276101436466 27869999.999988533556 262864330.276086270809 1 60426.117157825 2024-04-26T02:48:42.436067+00:00 19994330.275636970997 27869999.999986462295 262864330.275619745255 1 60426.117169380 2024-04-26T02:48:43.434404+00:00 19994330.275927599519 27869999.999998159707 262864330.275922060013 1 60426.117180927 2024-04-26T02:48:44.432098+00:00 19994330.276062496006 27869999.999991457909 262864330.276050239801 1 60426.117192521 2024-04-26T02:48:45.433770+00:00 19994330.275887738913 27870000.000055398792 262864330.275939434767 1 60426.117204085 2024-04-26T02:48:46.432910+00:00 19994330.275947425514 27869999.999951612204 262864330.275895327330 1 60426.117215682 2024-04-26T02:48:47.434933+00:00 19994330.276010125875 27870000.000025607646 262864330.276032030582 1 60426.117227288 2024-04-26T02:48:48.437726+00:00 19994330.276031240821 27869999.999992784113 262864330.276020348072 1 60426.117238855 2024-04-26T02:48:49.437119+00:00 19994330.275950040668 27870000.000048201531 262864330.275994539261 1 60426.117250382 2024-04-26T02:48:50.433029+00:00 19994330.275840070099 27870000.000025056303 262864330.275861442089 1 60426.117261942 2024-04-26T02:48:51.431834+00:00 19994330.275922317058 27869999.999990575016 262864330.275909215212 1 60426.117273518 2024-04-26T02:48:52.431994+00:00 19994330.276107165962 27870000.000016588718 262864330.276120066643 1 60426.117285146 2024-04-26T02:48:53.436645+00:00 19994330.275890301913 27869999.999988663942 262864330.275875270367 1 60426.117296699 2024-04-26T02:48:54.434763+00:00 19994330.275949798524 27870000.000044215471 262864330.275990337133 1 60426.117308245 2024-04-26T02:48:55.432349+00:00 19994330.276047818363 27869999.999966826290 262864330.276010960340 1 60426.117319803 2024-04-26T02:48:56.430953+00:00 19994330.275852177292 27870000.000011764467 262864330.275860249996 1 60426.117331397 2024-04-26T02:48:57.432671+00:00 19994330.275927141309 27869999.999975830317 262864330.275899291039 1 60426.117342944 2024-04-26T02:48:58.430366+00:00 19994330.275874391198 27869999.999982073903 262864330.275852739811 1 60426.117354501 2024-04-26T02:48:59.428900+00:00 19994330.276022844017 27870000.000023245811 262864330.276042401791 1 60426.117366109 2024-04-26T02:49:00.431772+00:00 19994330.275785524398 27870000.000030897558 262864330.275812745094 1 60426.117377701 2024-04-26T02:49:01.433335+00:00 19994330.275884103030 27869999.999974370003 262864330.275854766369 1 60426.117389263 2024-04-26T02:49:02.432280+00:00 19994330.275940418243 27870000.000003911555 262864330.275940626860 1 60426.117400836 2024-04-26T02:49:03.432229+00:00 19994330.275813501328 27870000.000021014363 262864330.275830805302 1 60426.117412406 2024-04-26T02:49:04.431908+00:00 19994330.276075139642 27870000.000002205372 262864330.276073634624 1 60426.117423992 2024-04-26T02:49:05.432910+00:00 19994330.275911476463 27869999.999972715974 262864330.275880485773 1 60426.117435549 2024-04-26T02:49:06.431478+00:00 19994330.275933131576 27869999.999982602894 262864330.275912046432 1 60426.117447121 2024-04-26T02:49:07.431270+00:00 19994330.276035223156 27870000.000043734908 262864330.276075273752 1 60426.117458788 2024-04-26T02:49:08.439281+00:00 19994330.275832049549 27869999.999959893525 262864330.275788247585 1 60426.117470309 2024-04-26T02:49:09.434669+00:00 19994330.276119485497 27870000.000022478402 262864330.276138246059 1 60426.117481877 2024-04-26T02:49:10.434162+00:00 19994330.275901507586 27869999.999951984733 262864330.275849789381 1 60426.117493488 2024-04-26T02:49:11.437388+00:00 19994330.276015624404 27870000.000023588538 262864330.276035547256 1 60426.117505007 2024-04-26T02:49:12.432591+00:00 19994330.276123389602 27869999.999965876341 262864330.276085555553 1 60426.117516584 2024-04-26T02:49:13.432824+00:00 19994330.275967881083 27870000.000004924834 262864330.275969088078 1 60426.117528150 2024-04-26T02:49:14.432136+00:00 19994330.276029206812 27869999.999975468963 262864330.276000976562 1 60426.117539747 2024-04-26T02:49:15.434116+00:00 19994330.275815635920 27869999.999979760498 262864330.275791704655 1 60426.117551301 2024-04-26T02:49:16.432410+00:00 19994330.276012495160 27870000.000028129667 262864330.276036918163 1 60426.117562890 2024-04-26T02:49:17.433701+00:00 19994330.275978591293 27870000.000011373311 262864330.275986284018 1 60426.117574438 2024-04-26T02:49:18.431471+00:00 19994330.276095788926 27870000.000019550323 262864330.276111632586 1 60426.117586022 2024-04-26T02:49:19.432289+00:00 19994330.275977615267 27869999.999996826053 262864330.275970757008 1 60426.117597620 2024-04-26T02:49:20.434410+00:00 19994330.275739565492 27870000.000018812716 262864330.275754690170 1 60426.117609161 2024-04-26T02:49:21.431498+00:00 19994330.275884382427 27870000.000016026199 262864330.275896728039 1 60426.117620823 2024-04-26T02:49:22.439144+00:00 19994330.276067823172 27869999.999996896833 262864330.276061028242 1 60426.117632329 2024-04-26T02:49:23.433256+00:00 19994330.275789353997 27870000.000032410026 262864330.275818079710 1 60426.117643971 2024-04-26T02:49:24.439137+00:00 19994330.275952134281 27869999.999956194311 262864330.275904625654 1 60426.117655492 2024-04-26T02:49:25.434516+00:00 19994330.275887906551 27869999.999964054674 262864330.275848269463 1 60426.117667050 2024-04-26T02:49:26.433095+00:00 19994330.275824695826 27869999.999981679022 262864330.275802671909 1 60426.117678644 2024-04-26T02:49:27.434837+00:00 19994330.276219759136 27869999.999987736344 262864330.276203781366 1 60426.117690166 2024-04-26T02:49:28.430332+00:00 19994330.275845963508 27870000.000026464462 262864330.275868743658 1 60426.117701756 2024-04-26T02:49:29.431740+00:00 19994330.276216916740 27869999.999983105808 262864330.276196330786 1 60426.117713319 2024-04-26T02:49:30.430753+00:00 19994330.275847341865 27869999.999976065010 262864330.275819718838 1 60426.117724909 2024-04-26T02:49:31.432143+00:00 19994330.275711864233 27870000.000006634742 262864330.275714814663 1 60426.117736469 2024-04-26T02:49:32.430925+00:00 19994330.276049051434 27870000.000046435744 262864330.276091784239 1 60426.117748047 2024-04-26T02:49:33.431278+00:00 19994330.276251737028 27870000.000039760023 262864330.276287794113 1 60426.117759634 2024-04-26T02:49:34.432409+00:00 19994330.275818057358 27869999.999954052269 262864330.275768399239 1 60426.117771203 2024-04-26T02:49:35.431925+00:00 19994330.275949809700 27869999.999933607876 262864330.275879710913 1 60426.117782777 2024-04-26T02:49:36.431918+00:00 19994330.275925401598 27870000.000031076372 262864330.275952786207 1 60426.117794322 2024-04-26T02:49:37.429459+00:00 19994330.275986917317 27870000.000047992915 262864330.276031196117 1 60426.117805919 2024-04-26T02:49:38.431414+00:00 19994330.275883384049 27870000.000019427389 262864330.275899112225 1 60426.117817499 2024-04-26T02:49:39.431903+00:00 19994330.276075769216 27870000.000019472092 262864330.276091545820 1 60426.117829079 2024-04-26T02:49:40.432403+00:00 19994330.276065099984 27870000.000014774501 262864330.276076197624 1 60426.117840649 2024-04-26T02:49:41.432095+00:00 19994330.276115156710 27870000.000029250979 262864330.276140719652 1 60426.117852231 2024-04-26T02:49:42.432806+00:00 19994330.275916554034 27869999.999971281737 262864330.275884121656 1 60426.117863789 2024-04-26T02:49:43.431355+00:00 19994330.276027124375 27870000.000101022422 262864330.276124447584 1 60426.117875372 2024-04-26T02:49:44.432124+00:00 19994330.275958061218 27870000.000007789582 262864330.275962144136 1 60426.117886995 2024-04-26T02:49:45.436364+00:00 19994330.276093821973 27869999.999981842935 262864330.276071965694 1 60426.117898514 2024-04-26T02:49:46.431659+00:00 19994330.275812227279 27869999.999994318932 262864330.275802850723 1 60426.117910087 2024-04-26T02:49:47.431540+00:00 19994330.275852262974 27870000.000013150275 262864330.275861710310 1 60426.117921658 2024-04-26T02:49:48.431265+00:00 19994330.276045486331 27869999.999992802739 262864330.276034593582 1 60426.117933295 2024-04-26T02:49:49.436668+00:00 19994330.275972008705 27869999.999965932220 262864330.275934249163 1 60426.117944810 2024-04-26T02:49:50.431557+00:00 19994330.275858897716 27869999.999998692423 262864330.275853902102 1 60426.117956411 2024-04-26T02:49:51.433888+00:00 19994330.275910947472 27869999.999961230904 262864330.275868475437 1 60426.117967956 2024-04-26T02:49:52.431412+00:00 19994330.275941345841 27870000.000004708767 262864330.275942355394 1 60426.117979534 2024-04-26T02:49:53.431708+00:00 19994330.276049345732 27869999.999924164265 262864330.275969803333 1 60426.117991091 2024-04-26T02:49:54.430245+00:00 19994330.276012912393 27870000.000012312084 262864330.276021540165 1 60426.118002712 2024-04-26T02:49:55.434351+00:00 19994330.275990590453 27870000.000035163015 262864330.276022076607 1 60426.118014242 2024-04-26T02:49:56.430506+00:00 19994330.276102032512 27870000.000054232776 262864330.276152580976 1 60426.118025813 2024-04-26T02:49:57.430234+00:00 19994330.275983534753 27869999.999955661595 262864330.275935500860 1 60426.118037391 2024-04-26T02:49:58.430574+00:00 19994330.275809973478 27869999.999955635518 262864330.275761902332 1 60426.118048984 2024-04-26T02:49:59.432170+00:00 19994330.275921594352 27869999.999995958060 262864330.275913834572 1 60426.118060531 2024-04-26T02:50:00.429853+00:00 19994330.276001349092 27869999.999985646456 262864330.275983273983 1 60426.118072107 2024-04-26T02:50:01.430080+00:00 19994330.276090033352 27869999.999970141798 262864330.276056468487 1 60426.118083862 2024-04-26T02:50:02.445622+00:00 19994330.275850996375 27870000.000072956085 262864330.275920271873 1 60426.118095448 2024-04-26T02:50:03.446700+00:00 19994330.275849565864 27869999.999987002462 262864330.275832891464 1 60426.118106953 2024-04-26T02:50:04.440726+00:00 19994330.276140745729 27869999.999993279576 262864330.276130318642 1 60426.118118587 2024-04-26T02:50:05.445959+00:00 19994330.275799024850 27869999.999948706478 262864330.275744050741 1 60426.118130138 2024-04-26T02:50:06.443909+00:00 19994330.276067391038 27869999.999998170882 262864330.276061892509 1 60426.118141637 2024-04-26T02:50:07.437407+00:00 19994330.276040315628 27869999.999997433275 262864330.276034057140 1 60426.118153322 2024-04-26T02:50:08.447055+00:00 19994330.275983449072 27870000.000025417656 262864330.276005178690 1 60426.118164944 2024-04-26T02:50:09.451147+00:00 19994330.276066791266 27870000.000005837530 262864330.276068925858 1 60426.118176443 2024-04-26T02:50:10.444649+00:00 19994330.275869697332 27870000.000058718026 262864330.275924712420 1 60426.118187985 2024-04-26T02:50:11.441954+00:00 19994330.275880113244 27870000.000004537404 262864330.275880932808 1 60426.118199517 2024-04-26T02:50:12.438271+00:00 19994330.275889419019 27869999.999989699572 262864330.275875419378 1 60426.118211066 2024-04-26T02:50:13.436104+00:00 19994330.276228792965 27870000.000017628074 262864330.276242733002 1 60426.118222638 2024-04-26T02:50:14.435956+00:00 19994330.276133649051 27870000.000009965152 262864330.276139914989 1 60426.118234228 2024-04-26T02:50:15.437295+00:00 19994330.275870904326 27869999.999970789999 262864330.275838017464 1 60426.118245846 2024-04-26T02:50:16.441114+00:00 19994330.276090487838 27870000.000012136996 262864330.276098906994 1 60426.118257512 2024-04-26T02:50:17.449089+00:00 19994330.276047304273 27869999.999986447394 262864330.276030063629 1 60426.118269015 2024-04-26T02:50:18.442861+00:00 19994330.276041217148 27869999.999985396862 262864330.276022911072 1 60426.118280560 2024-04-26T02:50:19.440383+00:00 19994330.275889862329 27869999.999959897250 262864330.275846064091 1 60426.118292021 2024-04-26T02:50:20.430587+00:00 19994330.276285640895 27870000.000017203391 262864330.276299148798 1 60426.118303687 2024-04-26T02:50:21.438601+00:00 19994330.275873534381 27869999.999994974583 262864330.275864809752 1 60426.118315305 2024-04-26T02:50:22.442365+00:00 19994330.275960616767 27870000.000028546900 262864330.275985479355 1 60426.118326765 2024-04-26T02:50:23.432455+00:00 19994330.275962274522 27869999.999971359968 262864330.275929927826 1 60426.118338347 2024-04-26T02:50:24.433194+00:00 19994330.275970567018 27869999.999960038811 262864330.275926917791 1 60426.118349914 2024-04-26T02:50:25.432575+00:00 19994330.276009708643 27870000.000048398972 262864330.276054412127 1 60426.118361503 2024-04-26T02:50:26.433845+00:00 19994330.275801774114 27870000.000008583069 262864330.275806665421 1 60426.118373063 2024-04-26T02:50:27.432679+00:00 19994330.276289083064 27869999.999965313822 262864330.276250690222 1 60426.118384665 2024-04-26T02:50:28.435034+00:00 19994330.275913655758 27870000.000019438565 262864330.275929391384 1 60426.118396212 2024-04-26T02:50:29.432744+00:00 19994330.275813620538 27869999.999949537218 262864330.275759458542 1 60426.118407847 2024-04-26T02:50:30.437974+00:00 19994330.276135552675 27870000.000006873161 262864330.276138752699 1 60426.118419359 2024-04-26T02:50:31.432616+00:00 19994330.275789272040 27869999.999964602292 262864330.275750160217 1 60426.118431023 2024-04-26T02:50:32.440433+00:00 19994330.276118751615 27870000.000031139702 262864330.276146203279 1 60426.118442503 2024-04-26T02:50:33.432237+00:00 19994330.276018641889 27870000.000000532717 262864330.276015490294 1 60426.118454129 2024-04-26T02:50:34.436804+00:00 19994330.275838647038 27869999.999990869313 262864330.275825828314 1 60426.118465734 2024-04-26T02:50:35.439412+00:00 19994330.275821212679 27869999.999972846359 262864330.275790363550 1 60426.118477226 2024-04-26T02:50:36.432308+00:00 19994330.275806196034 27869999.999935299158 262864330.275737792253 1 60426.118488810 2024-04-26T02:50:37.433236+00:00 19994330.276072356850 27870000.000054929405 262864330.276123583317 1 60426.118500369 2024-04-26T02:50:38.431843+00:00 19994330.276052735746 27870000.000028379261 262864330.276077419519 1 60426.118511967 2024-04-26T02:50:39.433976+00:00 19994330.275992494076 27870000.000010453165 262864330.275999248028 1 60426.118523529 2024-04-26T02:50:40.432907+00:00 19994330.275726832449 27870000.000039733946 262864330.275762856007 1 60426.118535109 2024-04-26T02:50:41.433397+00:00 19994330.275866489857 27870000.000020571053 262864330.275883346796 1 60426.118547026 2024-04-26T02:50:42.463016+00:00 19994330.275787327439 27869999.999970261008 262864330.275753885508 1 60426.118558271 2024-04-26T02:50:43.434641+00:00 19994330.276060376316 27869999.999988645315 262864330.276045322418 1 60426.118569817 2024-04-26T02:50:44.432192+00:00 19994330.276000026613 27869999.999992381781 262864330.275988698006 1 60426.118581409 2024-04-26T02:50:45.433724+00:00 19994330.275884155184 27869999.999950662255 262864330.275831103325 1 60426.118593022 2024-04-26T02:50:46.437122+00:00 19994330.276125106961 27869999.999998081475 262864330.276119500399 1 60426.118604542 2024-04-26T02:50:47.432424+00:00 19994330.275956284255 27870000.000002577901 262864330.275955140591 1 60426.118616219 2024-04-26T02:50:48.441316+00:00 19994330.275993406773 27870000.000040598214 262864330.276030302048 1 60426.118627687 2024-04-26T02:50:49.432162+00:00 19994330.276116840541 27870000.000002045184 262864330.276115208864 1 60426.118639272 2024-04-26T02:50:50.433091+00:00 19994330.276016023010 27870000.000035706908 262864330.276048034430 1 60426.118650815 2024-04-26T02:50:51.430366+00:00 19994330.275979112834 27869999.999968457967 262864330.275943875313 1 60426.118662399 2024-04-26T02:50:52.431316+00:00 19994330.275840505958 27870000.000017564744 262864330.275854349136 1 60426.118673998 2024-04-26T02:50:53.433444+00:00 19994330.275827497244 27869999.999967060983 262864330.275790870190 1 60426.118685582 2024-04-26T02:50:54.434283+00:00 19994330.276148501784 27870000.000001881272 262864330.276146680117 1 60426.118697105 2024-04-26T02:50:55.429839+00:00 19994330.275992341340 27870000.000032287091 262864330.276020914316 1 60426.118708692 2024-04-26T02:50:56.431039+00:00 19994330.276121702045 27869999.999963108450 262864330.276081115007 1 60426.118720276 2024-04-26T02:50:57.431830+00:00 19994330.276000671089 27869999.999952796847 262864330.275949776173 1 60426.118731866 2024-04-26T02:50:58.433240+00:00 19994330.276012826711 27870000.000008568168 262864330.276017725468 1 60426.118743505 2024-04-26T02:50:59.438862+00:00 19994330.275705683976 27870000.000017583370 262864330.275719583035 1 60426.118755025 2024-04-26T02:51:00.434131+00:00 19994330.276005867869 27869999.999960519373 262864330.275962680578 1 60426.118766568 2024-04-26T02:51:01.431447+00:00 19994330.275896143168 27870000.000004742295 262864330.275897175074 1 60426.118778198 2024-04-26T02:51:02.436261+00:00 19994330.275942508131 27869999.999984230846 262864330.275923043489 1 60426.118789715 2024-04-26T02:51:03.431381+00:00 19994330.275889832526 27870000.000040527433 262864330.275926679373 1 60426.118801321 2024-04-26T02:51:04.434177+00:00 19994330.276058435440 27869999.999956063926 262864330.276010811329 1 60426.118812967 2024-04-26T02:51:05.440313+00:00 19994330.275962535292 27869999.999992907047 262864330.275951743126 1 60426.118824493 2024-04-26T02:51:06.436166+00:00 19994330.275935109705 27870000.000007074326 262864330.275938481092 1 60426.118836107 2024-04-26T02:51:07.439605+00:00 19994330.275898635387 27870000.000052884221 262864330.275947809219 1 60426.118847648 2024-04-26T02:51:08.436810+00:00 19994330.275849454105 27869999.999979272485 262864330.275825023651 1 60426.118859218 2024-04-26T02:51:09.436475+00:00 19994330.275932770222 27870000.000049207360 262864330.275978267193 1 60426.118870896 2024-04-26T02:51:10.445398+00:00 19994330.275885019451 27870000.000017903745 262864330.275899231434 1 60426.118882383 2024-04-26T02:51:11.437914+00:00 19994330.275983631611 27870000.000020235777 262864330.276000171900 1 60426.118893963 2024-04-26T02:51:12.438448+00:00 19994330.275996193290 27870000.000045087188 262864330.276037573814 1 60426.118905553 2024-04-26T02:51:13.439762+00:00 19994330.275914926082 27869999.999993845820 262864330.275905102491 1 60426.118917139 2024-04-26T02:51:14.440827+00:00 19994330.275948699564 27870000.000044152141 262864330.275989174843 1 60426.118928660 2024-04-26T02:51:15.436233+00:00 19994330.275925692171 27870000.000060655177 262864330.275982648134 1 60426.118940285 2024-04-26T02:51:16.440658+00:00 19994330.275788467377 27870000.000000108033 262864330.275784879923 1 60426.118951749 2024-04-26T02:51:17.431119+00:00 19994330.275797326118 27869999.999933779240 262864330.275727421045 1 60426.118963333 2024-04-26T02:51:18.431967+00:00 19994330.276094418019 27870000.000028520823 262864330.276119232178 1 60426.118974904 2024-04-26T02:51:19.431685+00:00 19994330.275882367045 27869999.999957647175 262864330.275836318731 1 60426.118986472 2024-04-26T02:51:20.431177+00:00 19994330.276074588299 27869999.999979760498 262864330.276050657034 1 60426.118998041 2024-04-26T02:51:21.430778+00:00 19994330.276122499257 27869999.999999698251 262864330.276118516922 1 60426.119009632 2024-04-26T02:51:22.432217+00:00 19994330.275958903134 27870000.000017397106 262864330.275972604752 1 60426.119021258 2024-04-26T02:51:23.436684+00:00 19994330.276002433151 27870000.000004928559 262864330.276003658772 1 60426.119032793 2024-04-26T02:51:24.433331+00:00 19994330.275910578668 27869999.999969109893 262864330.275876015425 1 60426.119044336 2024-04-26T02:51:25.430678+00:00 19994330.275900311768 27870000.000041108578 262864330.275937706232 1 60426.119055932 2024-04-26T02:51:26.432508+00:00 19994330.276021484286 27870000.000026017427 262864330.276043802500 1 60426.119067495 2024-04-26T02:51:27.431564+00:00 19994330.275925200433 27869999.999990414828 262864330.275911897421 1 60426.119079114 2024-04-26T02:51:28.435468+00:00 19994330.275906946510 27870000.000009700656 262864330.275912970304 1 60426.119090693 2024-04-26T02:51:29.435832+00:00 19994330.275813326240 27869999.999989833683 262864330.275799453259 1 60426.119102267 2024-04-26T02:51:30.435824+00:00 19994330.276022713631 27870000.000000327826 262864330.276019334793 1 60426.119113814 2024-04-26T02:51:31.433546+00:00 19994330.276157446206 27869999.999993525445 262864330.276147276163 1 60426.119125403 2024-04-26T02:51:32.434784+00:00 19994330.275901470333 27870000.000012576580 262864330.275910347700 1 60426.119136966 2024-04-26T02:51:33.433899+00:00 19994330.275878608227 27870000.000040985644 262864330.275915890932 1 60426.119148513 2024-04-26T02:51:34.431569+00:00 19994330.275916818529 27869999.999967165291 262864330.275880277157 1 60426.119160198 2024-04-26T02:51:35.441090+00:00 19994330.275902159512 27870000.000009469688 262864330.275907933712 1 60426.119171810 2024-04-26T02:51:36.444431+00:00 19994330.275951035321 27869999.999943975359 262864330.275891304016 1 60426.119183301 2024-04-26T02:51:37.437204+00:00 19994330.275810960680 27869999.999997887760 262864330.275805145502 1 60426.119194813 2024-04-26T02:51:38.431874+00:00 19994330.275843340904 27869999.999987609684 262864330.275827258825 1 60426.119206387 2024-04-26T02:51:39.431796+00:00 19994330.275967929512 27869999.999972663820 262864330.275936901569 1 60426.119217961 2024-04-26T02:51:40.431854+00:00 19994330.275951568037 27870000.000004854053 262864330.275952726603 1 60426.119229612 2024-04-26T02:51:41.438479+00:00 19994330.275993011892 27870000.000004388392 262864330.275993704796 1 60426.119241158 2024-04-26T02:51:42.436043+00:00 19994330.275831926614 27869999.999974623322 262864330.275802850723 1 60426.119252734 2024-04-26T02:51:43.436202+00:00 19994330.276164196432 27869999.999992907047 262864330.276153415442 1 60426.119264311 2024-04-26T02:51:44.436497+00:00 19994330.276127044111 27869999.999992575496 262864330.276115924120 1 60426.119275892 2024-04-26T02:51:45.437041+00:00 19994330.275901995599 27870000.000003423542 262864330.275901734829 1 60426.119287440 2024-04-26T02:51:46.434794+00:00 19994330.275872971863 27869999.999971732497 262864330.275841027498 1 60426.119298964 2024-04-26T02:51:47.430489+00:00 19994330.275968547910 27869999.999970659614 262864330.275935530663 1 60426.119310548 2024-04-26T02:51:48.431344+00:00 19994330.275866944343 27870000.000008333474 262864330.275871604681 1 60426.119322114 2024-04-26T02:51:49.430633+00:00 19994330.276072226465 27870000.000001333654 262864330.276069879532 1 60426.119333766 2024-04-26T02:51:50.437422+00:00 19994330.275782894343 27869999.999992646277 262864330.275771826506 1 60426.119345268 2024-04-26T02:51:51.431126+00:00 19994330.276180017740 27870000.000032976270 262864330.276209294796 1 60426.119356859 2024-04-26T02:51:52.432562+00:00 19994330.276000455022 27869999.999989699572 262864330.275986433029 1 60426.119368445 2024-04-26T02:51:53.433677+00:00 19994330.275886356831 27869999.999984826893 262864330.275867491961 1 60426.119380075 2024-04-26T02:51:54.438537+00:00 19994330.275803156197 27869999.999997902662 262864330.275797367096 1 60426.119391560 2024-04-26T02:51:55.430786+00:00 19994330.275973364711 27870000.000010985881 262864330.275980651379 1 60426.119403152 2024-04-26T02:51:56.432342+00:00 19994330.275956522673 27869999.999990701675 262864330.275943517685 1 60426.119414738 2024-04-26T02:51:57.433369+00:00 19994330.276010867208 27870000.000023391098 262864330.276030570269 1 60426.119426350 2024-04-26T02:51:58.436664+00:00 19994330.275933742523 27870000.000054322183 262864330.275984376669 1 60426.119437920 2024-04-26T02:51:59.436264+00:00 19994330.275673560798 27869999.999963812530 262864330.275633692741 1 60426.119449491 2024-04-26T02:52:00.436004+00:00 19994330.276253279299 27870000.000049650669 262864330.276299238205 1 60426.119461204 2024-04-26T02:52:01.448033+00:00 19994330.275840435177 27869999.999995272607 262864330.275831997395 1 60426.119472781 2024-04-26T02:52:02.448318+00:00 19994330.275846794248 27870000.000011295080 262864330.275854408741 1 60426.119484259 2024-04-26T02:52:03.439970+00:00 19994330.276065003127 27870000.000007979572 262864330.276069283485 1 60426.119495847 2024-04-26T02:52:04.441214+00:00 19994330.275873485953 27870000.000027749687 262864330.275897532701 1 60426.119507479 2024-04-26T02:52:05.446142+00:00 19994330.276004288346 27870000.000011064112 262864330.276011645794 1 60426.119519098 2024-04-26T02:52:06.450034+00:00 19994330.276266366243 27870000.000007115304 262864330.276269793510 1 60426.119530580 2024-04-26T02:52:07.442118+00:00 19994330.275803796947 27869999.999956976622 262864330.275757074356 1 60426.119542097 2024-04-26T02:52:08.437194+00:00 19994330.276013415307 27869999.999974109232 262864330.275983810425 1 60426.119553781 2024-04-26T02:52:09.446710+00:00 19994330.275856487453 27870000.000008031726 262864330.275860846043 1 60426.119565337 2024-04-26T02:52:10.445127+00:00 19994330.275981929153 27870000.000007439405 262864330.275985687971 1 60426.119576939 2024-04-26T02:52:11.447571+00:00 19994330.275957956910 27870000.000035300851 262864330.275989532471 1 60426.119588502 2024-04-26T02:52:12.446553+00:00 19994330.276116032153 27870000.000009633601 262864330.276121973991 1 60426.119600058 2024-04-26T02:52:13.444979+00:00 19994330.275935519487 27869999.999993972480 262864330.275925815105 1 60426.119611581 2024-04-26T02:52:14.440571+00:00 19994330.276009019464 27870000.000054080039 262864330.276059418917 1 60426.119623173 2024-04-26T02:52:15.442136+00:00 19994330.275715269148 27869999.999992482364 262864330.275704056025 1 60426.119634907 2024-04-26T02:52:16.455920+00:00 19994330.275983992964 27869999.999991055578 262864330.275971353054 1 60426.119646409 2024-04-26T02:52:17.449739+00:00 19994330.275587677956 27869999.999993029982 262864330.275577008724 1 60426.119657869 2024-04-26T02:52:18.439864+00:00 19994330.276114773005 27870000.000029433519 262864330.276140511036 1 60426.119669463 2024-04-26T02:52:19.441554+00:00 19994330.275984872133 27870000.000024005771 262864330.276005208492 1 60426.119680956 2024-04-26T02:52:20.434569+00:00 19994330.275896266103 27870000.000007502735 262864330.275900065899 1 60426.119692536 2024-04-26T02:52:21.435124+00:00 19994330.276076488197 27870000.000007372350 262864330.276080161333 1 60426.119704161 2024-04-26T02:52:22.439481+00:00 19994330.275773432106 27870000.000007852912 262864330.275777608156 1 60426.119715641 2024-04-26T02:52:23.431393+00:00 19994330.275973379612 27869999.999974995852 262864330.275944679976 1 60426.119727265 2024-04-26T02:52:24.435708+00:00 19994330.276369750500 27869999.999984417111 262864330.276350468397 1 60426.119738852 2024-04-26T02:52:25.436774+00:00 19994330.275717370212 27870000.000023089349 262864330.275736778975 1 60426.119750413 2024-04-26T02:52:26.435708+00:00 19994330.275808494538 27869999.999997366220 262864330.275802165270 1 60426.119761989 2024-04-26T02:52:27.435883+00:00 19994330.275873940438 27870000.000018339604 262864330.275888562202 1 60426.119773516 2024-04-26T02:52:28.431752+00:00 19994330.275910515338 27869999.999996311963 262864330.275903135538 1 60426.119785100 2024-04-26T02:52:29.432645+00:00 19994330.275993410498 27869999.999975755811 262864330.275965452194 1 60426.119796744 2024-04-26T02:52:30.438680+00:00 19994330.276148907840 27870000.000013023615 262864330.276158243418 1 60426.119808254 2024-04-26T02:52:31.433152+00:00 19994330.275984864682 27870000.000026203692 262864330.276007354259 1 60426.119819838 2024-04-26T02:52:32.433992+00:00 19994330.276030022651 27869999.999995503575 262864330.276021838188 1 60426.119831402 2024-04-26T02:52:33.433139+00:00 19994330.276021812111 27869999.999970607460 262864330.275988727808 1 60426.119842974 2024-04-26T02:52:34.432921+00:00 19994330.276024229825 27869999.999987877905 262864330.276008397341 1 60426.119854541 2024-04-26T02:52:35.432379+00:00 19994330.275898404419 27870000.000032376498 262864330.275927066803 1 60426.119866155 2024-04-26T02:52:36.435773+00:00 19994330.275974757969 27870000.000040400773 262864330.276011466980 1 60426.119877710 2024-04-26T02:52:37.434155+00:00 19994330.276142433286 27870000.000020761043 262864330.276159524918 1 60426.119889285 2024-04-26T02:52:38.434236+00:00 19994330.275982674211 27869999.999962519854 262864330.275941491127 1 60426.119900851 2024-04-26T02:52:39.433470+00:00 19994330.275977324694 27869999.999995131046 262864330.275968760252 1 60426.119912397 2024-04-26T02:52:40.431082+00:00 19994330.275927983224 27870000.000009726733 262864330.275934010744 1 60426.119923995 2024-04-26T02:52:41.433165+00:00 19994330.275770734996 27870000.000008706003 262864330.275775730610 1 60426.119935551 2024-04-26T02:52:42.431562+00:00 19994330.276171520352 27870000.000005241483 262864330.276173055172 1 60426.119947193 2024-04-26T02:52:43.437477+00:00 19994330.275832504034 27870000.000014282763 262864330.275843083858 1 60426.119958779 2024-04-26T02:52:44.438492+00:00 19994330.276131916791 27870000.000008523464 262864330.276136755943 1 60426.119970299 2024-04-26T02:52:45.433863+00:00 19994330.275878980756 27870000.000049881637 262864330.275925159454 1 60426.119981879 2024-04-26T02:52:46.434360+00:00 19994330.275891102850 27869999.999998070300 262864330.275885462761 1 60426.119993422 2024-04-26T02:52:47.431683+00:00 19994330.275828823447 27870000.000042349100 262864330.275867462158 1 60426.120004998 2024-04-26T02:52:48.431775+00:00 19994330.275802731514 27870000.000011201948 262864330.275810241699 1 60426.120016635 2024-04-26T02:52:49.437314+00:00 19994330.276038937271 27869999.999982841313 262864330.276018083096 1 60426.120028251 2024-04-26T02:52:50.440867+00:00 19994330.275715000927 27869999.999961253256 262864330.275672554970 1 60426.120039877 2024-04-26T02:52:51.445362+00:00 19994330.275984648615 27869999.999997310340 262864330.275978267193 1 60426.120051336 2024-04-26T02:52:52.435454+00:00 19994330.275792319328 27869999.999980155379 262864330.275768786669 1 60426.120063155 2024-04-26T02:52:53.456597+00:00 19994330.276020161808 27869999.999971102923 262864330.275987565517 1 60426.120074631 2024-04-26T02:52:54.448079+00:00 19994330.275836870074 27870000.000006832182 262864330.275839984417 1 60426.120086032 2024-04-26T02:52:55.433184+00:00 19994330.276058193296 27869999.999985940754 262864330.276040434837 1 60426.120097663 2024-04-26T02:52:56.438118+00:00 19994330.276117179543 27870000.000008832663 262864330.276122301817 1 60426.120109308 2024-04-26T02:52:57.444227+00:00 19994330.275716427714 27870000.000005465001 262864330.275718182325 1 60426.120120912 2024-04-26T02:52:58.446801+00:00 19994330.275878895074 27869999.999991912395 262864330.275867134333 1 60426.120132416 2024-04-26T02:52:59.440777+00:00 19994330.275946557522 27869999.999996617436 262864330.275939464569 1 60426.120143908 2024-04-26T02:53:00.433631+00:00 19994330.276024267077 27869999.999998439103 262864330.276019036770 1 60426.120155570 2024-04-26T02:53:01.441261+00:00 19994330.275884103030 27869999.999991334975 262864330.275871723890 1 60426.120167070 2024-04-26T02:53:02.434830+00:00 19994330.275743238628 27870000.000014461577 262864330.275754004717 1 60426.120178658 2024-04-26T02:53:03.436018+00:00 19994330.276053149253 27870000.000032540411 262864330.276082009077 1 60426.120190204 2024-04-26T02:53:04.433590+00:00 19994330.275982633233 27869999.999972678721 262864330.275951623917 1 60426.120201770 2024-04-26T02:53:05.432935+00:00 19994330.275936294347 27869999.999953605235 262864330.275886207819 1 60426.120213333 2024-04-26T02:53:06.431922+00:00 19994330.275797095150 27869999.999998774379 262864330.275792181492 1 60426.120224894 2024-04-26T02:53:07.430804+00:00 19994330.275946300477 27870000.000043056905 262864330.275985658169 1 60426.120236479 2024-04-26T02:53:08.431808+00:00 19994330.276091415435 27870000.000005509704 262864330.276093244553 1 60426.120248037 2024-04-26T02:53:09.430409+00:00 19994330.276097659022 27869999.999962896109 262864330.276056855917 1 60426.120259635 2024-04-26T02:53:10.432454+00:00 19994330.275648389012 27870000.000032588840 262864330.275677293539 1 60426.120271224 2024-04-26T02:53:11.433736+00:00 19994330.276048708707 27870000.000043991953 262864330.276089012623 1 60426.120282771 2024-04-26T02:53:12.431404+00:00 19994330.275895558298 27869999.999975148588 262864330.275867015123 1 60426.120294362 2024-04-26T02:53:13.432885+00:00 19994330.275797042996 27870000.000026993454 262864330.275820344687 1 60426.120305941 2024-04-26T02:53:14.433315+00:00 19994330.275850553066 27870000.000060629100 262864330.275907486677 1 60426.120317540 2024-04-26T02:53:15.435432+00:00 19994330.276197120547 27870000.000008877367 262864330.276202321053 1 60426.120329074 2024-04-26T02:53:16.432011+00:00 19994330.275911614299 27870000.000006176531 262864330.275914072990 1 60426.120340728 2024-04-26T02:53:17.438920+00:00 19994330.275966405869 27870000.000034797937 262864330.275997519493 1 60426.120352353 2024-04-26T02:53:18.443298+00:00 19994330.276049222797 27869999.999968007207 262864330.276013523340 1 60426.120363917 2024-04-26T02:53:19.442395+00:00 19994330.276059515774 27870000.000049170107 262864330.276104986668 1 60426.120375523 2024-04-26T02:53:20.445165+00:00 19994330.275913160294 27869999.999969549477 262864330.275878995657 1 60426.120387002 2024-04-26T02:53:21.437017+00:00 19994330.276078134775 27869999.999951481819 262864330.276025921106 1 60426.120398718 2024-04-26T02:53:22.449270+00:00 19994330.275746971369 27869999.999987669289 262864330.275730937719 1 60426.120410295 2024-04-26T02:53:23.449476+00:00 19994330.276113808155 27870000.000014100224 262864330.276124209166 1 60426.120421758 2024-04-26T02:53:24.439887+00:00 19994330.276150062680 27870000.000020701438 262864330.276167094707 1 60426.120433349 2024-04-26T02:53:25.441316+00:00 19994330.275655131787 27869999.999911591411 262864330.275563031435 1 60426.120444835 2024-04-26T02:53:26.433769+00:00 19994330.275965895504 27869999.999974705279 262864330.275936901569 1 60426.120456445 2024-04-26T02:53:27.436859+00:00 19994330.276021964848 27870000.000036034733 262864330.276054292917 1 60426.120468067 2024-04-26T02:53:28.440950+00:00 19994330.275853939354 27869999.999971106648 262864330.275821328163 1 60426.120479652 2024-04-26T02:53:29.441943+00:00 19994330.276085752994 27870000.000025220215 262864330.276107281446 1 60426.120491278 2024-04-26T02:53:30.446473+00:00 19994330.276094447821 27869999.999991599470 262864330.276082336903 1 60426.120502785 2024-04-26T02:53:31.440588+00:00 19994330.275786064565 27870000.000022131950 262864330.275804519653 1 60426.120514404 2024-04-26T02:53:32.444551+00:00 19994330.276059582829 27870000.000010378659 262864330.276066243649 1 60426.120525899 2024-04-26T02:53:33.437695+00:00 19994330.275847680867 27870000.000003080815 262864330.275847047567 1 60426.120537626 2024-04-26T02:53:34.450840+00:00 19994330.276061814278 27870000.000004913658 262864330.276063024998 1 60426.120549170 2024-04-26T02:53:35.448268+00:00 19994330.275946978480 27870000.000014539808 262864330.275957822800 1 60426.120560612 2024-04-26T02:53:36.436858+00:00 19994330.276000380516 27869999.999964740127 262864330.275961428881 1 60426.120572394 2024-04-26T02:53:37.454806+00:00 19994330.275913171470 27870000.000070847571 262864330.275980323553 1 60426.120583807 2024-04-26T02:53:38.440911+00:00 19994330.275783732533 27870000.000023104250 262864330.275803148746 1 60426.120595402 2024-04-26T02:53:39.442702+00:00 19994330.275959268212 27869999.999975282699 262864330.275930881500 1 60426.120606953 2024-04-26T02:53:40.440777+00:00 19994330.276078879833 27870000.000007178634 262864330.276082366705 1 60426.120618519 2024-04-26T02:53:41.440085+00:00 19994330.275831270963 27870000.000037554651 262864330.275865137577 1 60426.120630301 2024-04-26T02:53:42.457974+00:00 19994330.275856867433 27869999.999927785248 262864330.275780975819 1 60426.120641644 2024-04-26T02:53:43.438004+00:00 19994330.275998983532 27869999.999974090606 262864330.275969386101 1 60426.120653155 2024-04-26T02:53:44.432636+00:00 19994330.275863189250 27870000.000003419816 262864330.275862932205 1 60426.120664843 2024-04-26T02:53:45.442425+00:00 19994330.275831200182 27869999.999969258904 262864330.275796741247 1 60426.120676349 2024-04-26T02:53:46.436556+00:00 19994330.276096008718 27869999.999978974462 262864330.276071280241 1 60426.120687954 2024-04-26T02:53:47.439239+00:00 19994330.275779027492 27869999.999967131764 262864330.275742471218 1 60426.120699462 2024-04-26T02:53:48.433580+00:00 19994330.276167523116 27870000.000057417899 262864330.276221245527 1 60426.120711076 2024-04-26T02:53:49.436966+00:00 19994330.276107173413 27870000.000006400049 262864330.276109874249 1 60426.120722611 2024-04-26T02:53:50.433615+00:00 19994330.275971896946 27870000.000062339008 262864330.276030540466 1 60426.120734272 2024-04-26T02:53:51.441100+00:00 19994330.276002392173 27869999.999962508678 262864330.275961220264 1 60426.120745795 2024-04-26T02:53:52.436673+00:00 19994330.275983400643 27870000.000034507364 262864330.276014208794 1 60426.120757483 2024-04-26T02:53:53.446528+00:00 19994330.276328600943 27870000.000021081418 262864330.276345968246 1 60426.120768973 2024-04-26T02:53:54.439242+00:00 19994330.275853399187 27869999.999956090003 262864330.275805801153 1 60426.120780672 2024-04-26T02:53:55.450097+00:00 19994330.275917302817 27869999.999984785914 262864330.275898396969 1 60426.120792177 2024-04-26T02:53:56.444095+00:00 19994330.275898210704 27869999.999995529652 262864330.275890052319 1 60426.120803611 2024-04-26T02:53:57.432004+00:00 19994330.275970097631 27869999.999954253435 262864330.275920659304 1 60426.120815236 2024-04-26T02:53:58.436404+00:00 19994330.275912780315 27869999.999963406473 262864330.275872498751 1 60426.120826853 2024-04-26T02:53:59.440143+00:00 19994330.276029184461 27870000.000014916062 262864330.276040375233 1 60426.120838508 2024-04-26T02:54:00.447073+00:00 19994330.275843482465 27869999.999966353178 262864330.275806128979 1 60426.120850710 2024-04-26T02:54:01.501359+00:00 19994330.276066303253 27870000.000047456473 262864330.276110053062 1 60426.120861649 2024-04-26T02:54:02.446461+00:00 19994330.275951553136 27869999.999965045601 262864330.275912910700 1 60426.120873159 2024-04-26T02:54:03.440905+00:00 19994330.275990150869 27870000.000026546419 262864330.276013016701 1 60426.120884723 2024-04-26T02:54:04.440035+00:00 19994330.275963798165 27870000.000026121736 262864330.275986194611 1 60426.120896273 2024-04-26T02:54:05.437987+00:00 19994330.275906961411 27870000.000027380884 262864330.275930643082 1 60426.120907838 2024-04-26T02:54:06.437166+00:00 19994330.275850206614 27870000.000059731305 262864330.275906234980 1 60426.120919489 2024-04-26T02:54:07.443879+00:00 19994330.275916870683 27870000.000027395785 262864330.275940567255 1 60426.120931020 2024-04-26T02:54:08.440165+00:00 19994330.276119902730 27869999.999994233251 262864330.276110410690 1 60426.120942582 2024-04-26T02:54:09.439069+00:00 19994330.276042237878 27870000.000007145107 262864330.276045680046 1 60426.120954131 2024-04-26T02:54:10.436926+00:00 19994330.275887954980 27869999.999966755509 262864330.275851011276 1 60426.120965646 2024-04-26T02:54:11.431788+00:00 19994330.276013161987 27870000.000008597970 262864330.276018053293 1 60426.120977230 2024-04-26T02:54:12.432671+00:00 19994330.275837302208 27869999.999971296638 262864330.275804907084 1 60426.120988900 2024-04-26T02:54:13.440982+00:00 19994330.275792412460 27870000.000033535063 262864330.275822252035 1 60426.121000482 2024-04-26T02:54:14.441612+00:00 19994330.275824353099 27870000.000001430511 262864330.275822103024 1 60426.121011940 2024-04-26T02:54:15.431618+00:00 19994330.276054516435 27869999.999996632338 262864330.276047468185 1 60426.121023592 2024-04-26T02:54:16.438347+00:00 19994330.276125077158 27870000.000018004328 262864330.276139378548 1 60426.121035102 2024-04-26T02:54:17.432806+00:00 19994330.275663640350 27869999.999969888479 262864330.275629848242 1 60426.121047159 2024-04-26T02:54:18.474565+00:00 19994330.276125736535 27870000.000002216548 262864330.276124238968 1 60426.121058286 2024-04-26T02:54:19.435870+00:00 19994330.276250440627 27870000.000006388873 262864330.276253134012 1 60426.121069911 2024-04-26T02:54:20.440315+00:00 19994330.275713086128 27869999.999962676316 262864330.275672078133 1 60426.121081509 2024-04-26T02:54:21.442341+00:00 19994330.275892909616 27869999.999975018203 262864330.275864243507 1 60426.121093012 2024-04-26T02:54:22.436216+00:00 19994330.275711175054 27870000.000039979815 262864330.275747478008 1 60426.121104603 2024-04-26T02:54:23.437680+00:00 19994330.276139948517 27870000.000032048672 262864330.276168286800 1 60426.121116139 2024-04-26T02:54:24.434459+00:00 19994330.275913022459 27869999.999999910593 262864330.275909245014 1 60426.121127734 2024-04-26T02:54:25.436226+00:00 19994330.275791894644 27870000.000032182783 262864330.275820374489 1 60426.121139305 2024-04-26T02:54:26.435923+00:00 19994330.276307966560 27870000.000029113144 262864330.276333391666 1 60426.121150835 2024-04-26T02:54:27.432133+00:00 19994330.275829698890 27869999.999993164092 262864330.275819182396 1 60426.121162431 2024-04-26T02:54:28.434049+00:00 19994330.275927491486 27869999.999988067895 262864330.275911867619 1 60426.121174035 2024-04-26T02:54:29.436591+00:00 19994330.275783129036 27870000.000024951994 262864330.275804370642 1 60426.121185592 2024-04-26T02:54:30.435180+00:00 19994330.276020336896 27869999.999997127801 262864330.276013791561 1 60426.121197108 2024-04-26T02:54:31.430130+00:00 19994330.275905739516 27869999.999947987497 262864330.275850027800 1 60426.121208737 2024-04-26T02:54:32.434854+00:00 19994330.275906499475 27870000.000014606863 262864330.275917410851 1 60426.121220409 2024-04-26T02:54:33.443363+00:00 19994330.276085004210 27869999.999970801175 262864330.276052117348 1 60426.121231902 2024-04-26T02:54:34.436382+00:00 19994330.275842778385 27870000.000017311424 262864330.275856405497 1 60426.121243404 2024-04-26T02:54:35.430141+00:00 19994330.276004042476 27870000.000005826354 262864330.276006191969 1 60426.121254983 2024-04-26T02:54:36.430570+00:00 19994330.275913048536 27870000.000007670373 262864330.275917023420 1 60426.121266592 2024-04-26T02:54:37.433521+00:00 19994330.275945648551 27870000.000005133450 262864330.275947093964 1 60426.121278144 2024-04-26T02:54:38.431689+00:00 19994330.275894355029 27869999.999975021929 262864330.275865674019 1 60426.121289813 2024-04-26T02:54:39.439863+00:00 19994330.275860916823 27870000.000014044344 262864330.275871247053 1 60426.121301332 2024-04-26T02:54:40.435089+00:00 19994330.276020064950 27869999.999990656972 262864330.276006996632 1 60426.121312953 2024-04-26T02:54:41.439098+00:00 19994330.276100780815 27869999.999967072159 262864330.276064157486 1 60426.121324458 2024-04-26T02:54:42.433152+00:00 19994330.275779996067 27870000.000057306141 262864330.275833606720 1 60426.121336038 2024-04-26T02:54:43.433706+00:00 19994330.275948040187 27870000.000070773065 262864330.276015132666 1 60426.121347617 2024-04-26T02:54:44.434125+00:00 19994330.276037976146 27869999.999926783144 262864330.275961041451 1 60426.121359196 2024-04-26T02:54:45.434588+00:00 19994330.275972060859 27870000.000065658242 262864330.276034027338 1 60426.121370795 2024-04-26T02:54:46.436675+00:00 19994330.275695897639 27869999.999971523881 262864330.275663703680 1 60426.121382331 2024-04-26T02:54:47.433393+00:00 19994330.276139881462 27870000.000032518059 262864330.276168704033 1 60426.121394045 2024-04-26T02:54:48.445453+00:00 19994330.276129260659 27870000.000003948808 262864330.276129484177 1 60426.121405506 2024-04-26T02:54:49.435689+00:00 19994330.275697931647 27869999.999975152314 262864330.275669395924 1 60426.121417087 2024-04-26T02:54:50.436264+00:00 19994330.276003938168 27869999.999992214143 262864330.275992453098 1 60426.121428738 2024-04-26T02:54:51.442959+00:00 19994330.276235852391 27870000.000051900744 262864330.276284068823 1 60426.121440217 2024-04-26T02:54:52.434743+00:00 19994330.275803830475 27870000.000004783273 262864330.275804907084 1 60426.121451807 2024-04-26T02:54:53.436148+00:00 19994330.275763008744 27869999.999987352639 262864330.275746673346 1 60426.121463406 2024-04-26T02:54:54.438289+00:00 19994330.276006180793 27869999.999987971038 262864330.275990456343 1 60426.121474990 2024-04-26T02:54:55.439125+00:00 19994330.276122592390 27869999.999986130744 262864330.276105046272 1 60426.121486583 2024-04-26T02:54:56.440790+00:00 19994330.276038449258 27870000.000002790242 262864330.276037544012 1 60426.121498161 2024-04-26T02:54:57.441101+00:00 19994330.276154413819 27870000.000022415072 262864330.276173114777 1 60426.121509708 2024-04-26T02:54:58.438819+00:00 19994330.275955356658 27869999.999955758452 262864330.275907427073 1 60426.121521279 2024-04-26T02:54:59.438538+00:00 19994330.275852579623 27870000.000023812056 262864330.275872707367 1 60426.121532816 2024-04-26T02:55:00.435333+00:00 19994330.276108302176 27869999.999994553626 262864330.276099145412 1 60426.121544421 2024-04-26T02:55:01.437985+00:00 19994330.276004776359 27870000.000008247793 262864330.276009321213 1 60426.121556029 2024-04-26T02:55:02.440925+00:00 19994330.276024371386 27870000.000011198223 262864330.276031881571 1 60426.121567542 2024-04-26T02:55:03.435644+00:00 19994330.276193290949 27869999.999998554587 262864330.276188164949 1 60426.121579156 2024-04-26T02:55:04.439115+00:00 19994330.275865055621 27870000.000026714057 262864330.275888055563 1 60426.121590680 2024-04-26T02:55:05.434726+00:00 19994330.276106908917 27870000.000029824674 262864330.276133060455 1 60426.121602223 2024-04-26T02:55:06.432084+00:00 19994330.275873813778 27869999.999987278134 262864330.275857388973 1 60426.121613830 2024-04-26T02:55:07.434912+00:00 19994330.275703031570 27869999.999984253198 262864330.275683611631 1 60426.121625407 2024-04-26T02:55:08.435156+00:00 19994330.276051152498 27869999.999971043319 262864330.276018500328 1 60426.121636944 2024-04-26T02:55:09.431983+00:00 19994330.275967773050 27870000.000004325062 262864330.275968402624 1 60426.121648557 2024-04-26T02:55:10.435360+00:00 19994330.275986950845 27870000.000064264983 262864330.276047497988 1 60426.121660096 2024-04-26T02:55:11.432274+00:00 19994330.275982216001 27870000.000011920929 262864330.275990426540 1 60426.121671660 2024-04-26T02:55:12.431443+00:00 19994330.275817804039 27869999.999959159642 262864330.275773286819 1 60426.121683228 2024-04-26T02:55:13.430867+00:00 19994330.275867365301 27869999.999973665923 262864330.275837332010 1 60426.121694819 2024-04-26T02:55:14.432355+00:00 19994330.276165209711 27870000.000009942800 262864330.276171475649 1 60426.121706404 2024-04-26T02:55:15.433321+00:00 19994330.276006784290 27870000.000021345913 262864330.276024430990 1 60426.121717992 2024-04-26T02:55:16.434551+00:00 19994330.275921877474 27869999.999998115003 262864330.275916308165 1 60426.121729534 2024-04-26T02:55:17.431725+00:00 19994330.275982685387 27870000.000062849373 262864330.276041835546 1 60426.121741123 2024-04-26T02:55:18.433080+00:00 19994330.276177350432 27870000.000041745603 262864330.276215404272 1 60426.121752686 2024-04-26T02:55:19.432050+00:00 19994330.275877196342 27870000.000016372651 262864330.275889873505 1 60426.121764311 2024-04-26T02:55:20.436466+00:00 19994330.275635067374 27869999.999967873096 262864330.275599241257 1 60426.121775860 2024-04-26T02:55:21.434303+00:00 19994330.276100646704 27870000.000025130808 262864330.276122063398 1 60426.121787410 2024-04-26T02:55:22.432227+00:00 19994330.275975976139 27870000.000009298325 262864330.275981575251 1 60426.121798990 2024-04-26T02:55:23.432740+00:00 19994330.275917146355 27870000.000028282404 262864330.275941729546 1 60426.121810585 2024-04-26T02:55:24.434542+00:00 19994330.276076979935 27869999.999938242137 262864330.276011526585 1 60426.121822137 2024-04-26T02:55:25.432646+00:00 19994330.275974500924 27869999.999948069453 262864330.275918900967 1 60426.121833699 2024-04-26T02:55:26.431605+00:00 19994330.275793187320 27869999.999974250793 262864330.275763750076 1 60426.121845319 2024-04-26T02:55:27.435570+00:00 19994330.276026189327 27870000.000001825392 262864330.276024311781 1 60426.121856843 2024-04-26T02:55:28.431236+00:00 19994330.276295181364 27870000.000037372112 262864330.276328861713 1 60426.121868431 2024-04-26T02:55:29.432427+00:00 19994330.275689233094 27869999.999969992787 262864330.275655537844 1 60426.121879997 2024-04-26T02:55:30.431703+00:00 19994330.275991655886 27869999.999994222075 262864330.275982171297 1 60426.121891558 2024-04-26T02:55:31.430602+00:00 19994330.276097550988 27870000.000002719462 262864330.276096582413 1 60426.121903133 2024-04-26T02:55:32.430643+00:00 19994330.276015020907 27869999.999979171902 262864330.275990486145 1 60426.121914747 2024-04-26T02:55:33.434127+00:00 19994330.276039786637 27870000.000030525029 262864330.276066601276 1 60426.121926301 2024-04-26T02:55:34.432425+00:00 19994330.275708962232 27869999.999989487231 262864330.275694757700 1 60426.121937860 2024-04-26T02:55:35.431123+00:00 19994330.275921646506 27869999.999969743192 262864330.275887697935 1 60426.121949436 2024-04-26T02:55:36.431298+00:00 19994330.276173945516 27869999.999978963286 262864330.276149213314 1 60426.121961015 2024-04-26T02:55:37.431667+00:00 19994330.275984521955 27870000.000001657754 262864330.275982499123 1 60426.121972586 2024-04-26T02:55:38.431393+00:00 19994330.275960873812 27870000.000053774565 262864330.276010930538 1 60426.121984188 2024-04-26T02:55:39.433851+00:00 19994330.275829277933 27869999.999984234571 262864330.275809824467 1 60426.121995728 2024-04-26T02:55:40.430841+00:00 19994330.275924388319 27870000.000028934330 262864330.275949627161 1 60426.122007318 2024-04-26T02:55:41.432267+00:00 19994330.275972750038 27869999.999972786754 262864330.275941848755 1 60426.122018922 2024-04-26T02:55:42.434819+00:00 19994330.275952357799 27870000.000021912158 262864330.275970578194 1 60426.122030462 2024-04-26T02:55:43.431947+00:00 19994330.276040107012 27869999.999957099557 262864330.275993496180 1 60426.122042106 2024-04-26T02:55:44.437970+00:00 19994330.275851480663 27869999.999995034188 262864330.275842815638 1 60426.122053815 2024-04-26T02:55:45.449593+00:00 19994330.275900099427 27869999.999992068857 262864330.275888472795 1 60426.122065215 2024-04-26T02:55:46.434562+00:00 19994330.276012033224 27869999.999989204109 262864330.275997549295 1 60426.122076933 2024-04-26T02:55:47.446981+00:00 19994330.276163771749 27869999.999982886016 262864330.276142954826 1 60426.122088351 2024-04-26T02:55:48.433549+00:00 19994330.276092465967 27870000.000010974705 262864330.276099741459 1 60426.122099982 2024-04-26T02:55:49.438440+00:00 19994330.275924813002 27870000.000021014363 262864330.275942116976 1 60426.122111550 2024-04-26T02:55:50.437887+00:00 19994330.275871414691 27869999.999975170940 262864330.275842905045 1 60426.122123081 2024-04-26T02:55:51.434181+00:00 19994330.275891512632 27869999.999976780266 262864330.275864601135 1 60426.122134795 2024-04-26T02:55:52.446316+00:00 19994330.275884747505 27870000.000069897622 262864330.275950938463 1 60426.122146313 2024-04-26T02:55:53.441434+00:00 19994330.275944173336 27869999.999995373189 262864330.275935858488 1 60426.122157927 2024-04-26T02:55:54.444903+00:00 19994330.275836769491 27869999.999985367060 262864330.275818437338 1 60426.122169416 2024-04-26T02:55:55.437525+00:00 19994330.275977451354 27869999.999981734902 262864330.275955498219 1 60426.122181007 2024-04-26T02:55:56.438979+00:00 19994330.275946427137 27870000.000007554889 262864330.275950312614 1 60426.122192674 2024-04-26T02:55:57.447064+00:00 19994330.275923945010 27870000.000033404678 262864330.275953650475 1 60426.122204154 2024-04-26T02:55:58.438918+00:00 19994330.275835074484 27869999.999964844435 262864330.275796204805 1 60426.122215666 2024-04-26T02:55:59.433525+00:00 19994330.275921352208 27870000.000033751130 262864330.275951385498 1 60426.122227243 2024-04-26T02:56:00.433801+00:00 19994330.275871071965 27869999.999970551580 262864330.275837928057 1 60426.122239059 2024-04-26T02:56:01.454727+00:00 19994330.275782793760 27869999.999965731055 262864330.275744825602 1 60426.122250423 2024-04-26T02:56:02.436514+00:00 19994330.275994807482 27870000.000005513430 262864330.275996625423 1 60426.122261967 2024-04-26T02:56:03.433937+00:00 19994330.275916650891 27870000.000040240586 262864330.275953173637 1 60426.122273545 2024-04-26T02:56:04.434280+00:00 19994330.275892756879 27869999.999998841435 262864330.275887906551 1 60426.122285216 2024-04-26T02:56:05.442665+00:00 19994330.275963947177 27870000.000010196120 262864330.275970458984 1 60426.122296725 2024-04-26T02:56:06.437077+00:00 19994330.275825940073 27870000.000007845461 262864330.275830090046 1 60426.122308234 2024-04-26T02:56:07.431446+00:00 19994330.275954928249 27870000.000010769814 262864330.275961995125 1 60426.122319867 2024-04-26T02:56:08.436492+00:00 19994330.275865666568 27870000.000033780932 262864330.275895774364 1 60426.122331414 2024-04-26T02:56:09.434188+00:00 19994330.275913160294 27870000.000007413328 262864330.275916874409 1 60426.122343007 2024-04-26T02:56:10.435810+00:00 19994330.275788757950 27869999.999972902238 262864330.275757968426 1 60426.122354558 2024-04-26T02:56:11.433772+00:00 19994330.276077322662 27870000.000036370009 262864330.276109993458 1 60426.122366102 2024-04-26T02:56:12.431231+00:00 19994330.276251967996 27870000.000027660280 262864330.276275932789 1 60426.122377795 2024-04-26T02:56:13.441516+00:00 19994330.276047598571 27869999.999977223575 262864330.276021122932 1 60426.122389460 2024-04-26T02:56:14.449372+00:00 19994330.276197984815 27869999.999981518835 262864330.276175796986 1 60426.122400851 2024-04-26T02:56:15.433508+00:00 19994330.275961875916 27870000.000009179115 262864330.275967359543 1 60426.122412415 2024-04-26T02:56:16.432641+00:00 19994330.275892645121 27870000.000006902963 262864330.275895863771 1 60426.122424266 2024-04-26T02:56:17.456599+00:00 19994330.275901746005 27869999.999965172261 262864330.275863200426 1 60426.122435593 2024-04-26T02:56:18.435225+00:00 19994330.275935925543 27870000.000001564622 262864330.275933772326 1 60426.122447184 2024-04-26T02:56:19.436683+00:00 19994330.275914501399 27870000.000027164817 262864330.275937974453 1 60426.122458750 2024-04-26T02:56:20.436040+00:00 19994330.276058949530 27869999.999993138015 262864330.276048392057 1 60426.122470407 2024-04-26T02:56:21.443151+00:00 19994330.275962911546 27869999.999996490777 262864330.275955706835 1 60426.122481894 2024-04-26T02:56:22.435663+00:00 19994330.276018012315 27870000.000009402633 262864330.276023745537 1 60426.122493498 2024-04-26T02:56:23.438249+00:00 19994330.275906808674 27870000.000038594007 262864330.275941699743 1 60426.122505022 2024-04-26T02:56:24.433907+00:00 19994330.276070900261 27870000.000033110380 262864330.276100307703 1 60426.122516565 2024-04-26T02:56:25.431193+00:00 19994330.275822121650 27869999.999983128160 262864330.275801569223 1 60426.122528210 2024-04-26T02:56:26.437378+00:00 19994330.276110745966 27869999.999927125871 262864330.276034176350 1 60426.122539708 2024-04-26T02:56:27.430805+00:00 19994330.275813162327 27869999.999970611185 262864330.275780081749 1 60426.122551329 2024-04-26T02:56:28.434825+00:00 19994330.275865174830 27869999.999975241721 262864330.275836706161 1 60426.122562859 2024-04-26T02:56:29.431001+00:00 19994330.275947887450 27869999.999953214079 262864330.275897413492 1 60426.122574425 2024-04-26T02:56:30.430331+00:00 19994330.276044204831 27869999.999959636480 262864330.276000142097 1 60426.122586016 2024-04-26T02:56:31.431753+00:00 19994330.275987278670 27870000.000027187169 262864330.276010751724 1 60426.122597633 2024-04-26T02:56:32.435504+00:00 19994330.275897283107 27869999.999980736524 262864330.275874346495 1 60426.122609142 2024-04-26T02:56:33.429863+00:00 19994330.275986891240 27869999.999984372407 262864330.275967568159 1 60426.122620734 2024-04-26T02:56:34.431402+00:00 19994330.275904104114 27870000.000012781471 262864330.275913178921 1 60426.122632317 2024-04-26T02:56:35.432235+00:00 19994330.275947429240 27869999.999982014298 262864330.275925725698 1 60426.122643873 2024-04-26T02:56:36.430640+00:00 19994330.275687333196 27869999.999947257340 262864330.275630891323 1 60426.122655456 2024-04-26T02:56:37.431393+00:00 19994330.275902107358 27870000.000016368926 262864330.275914788246 1 60426.122667080 2024-04-26T02:56:38.435681+00:00 19994330.275808829814 27869999.999990444630 262864330.275795578957 1 60426.122678675 2024-04-26T02:56:39.437516+00:00 19994330.275842338800 27869999.999986384064 262864330.275825023651 1 60426.122690193 2024-04-26T02:56:40.432676+00:00 19994330.276037525386 27869999.999993380159 262864330.276027202606 1 60426.122701840 2024-04-26T02:56:41.438977+00:00 19994330.275937300175 27870000.000003129244 262864330.275936722755 1 60426.122713360 2024-04-26T02:56:42.434298+00:00 19994330.275949604809 27870000.000014744699 262864330.275960654020 1 60426.122725014 2024-04-26T02:56:43.441212+00:00 19994330.275993552059 27870000.000009875745 262864330.275999724865 1 60426.122736505 2024-04-26T02:56:44.433999+00:00 19994330.276302855462 27869999.999966219068 262864330.276265352964 1 60426.122748080 2024-04-26T02:56:45.434112+00:00 19994330.275876730680 27869999.999994210899 262864330.275867253542 1 60426.122759681 2024-04-26T02:56:46.436464+00:00 19994330.275811355561 27870000.000014171004 262864330.275821834803 1 60426.122771305 2024-04-26T02:56:47.440721+00:00 19994330.276006601751 27869999.999977733940 262864330.275980651379 1 60426.122782886 2024-04-26T02:56:48.441326+00:00 19994330.276366747916 27870000.000009860843 262864330.276372909546 1 60426.122794429 2024-04-26T02:56:49.438707+00:00 19994330.275617498904 27870000.000000562519 262864330.275614380836 1 60426.122805992 2024-04-26T02:56:50.437695+00:00 19994330.275937873870 27869999.999979887158 262864330.275914072990 1 60426.122817579 2024-04-26T02:56:51.438780+00:00 19994330.275812629610 27869999.999987091869 262864330.275796025991 1 60426.122829195 2024-04-26T02:56:52.442456+00:00 19994330.275996856391 27870000.000025894493 262864330.276019066572 1 60426.122840737 2024-04-26T02:56:53.439663+00:00 19994330.275887362659 27870000.000053822994 262864330.275937497616 1 60426.122852331 2024-04-26T02:56:54.441362+00:00 19994330.275971844792 27870000.000020138919 262864330.275988280773 1 60426.122863885 2024-04-26T02:56:55.439626+00:00 19994330.275997355580 27869999.999960582703 262864330.275954246521 1 60426.122875504 2024-04-26T02:56:56.443576+00:00 19994330.276059735566 27870000.000036615878 262864330.276092678308 1 60426.122887021 2024-04-26T02:56:57.438662+00:00 19994330.275833211839 27869999.999981019646 262864330.275810539722 1 60426.122898637 2024-04-26T02:56:58.442244+00:00 19994330.276021864265 27869999.999955065548 262864330.275973230600 1 60426.122910264 2024-04-26T02:56:59.446846+00:00 19994330.275975625962 27870000.000023357570 262864330.275995284319 1 60426.122921701 2024-04-26T02:57:00.434908+00:00 19994330.276113584638 27870000.000031203032 262864330.276141107082 1 60426.122933351 2024-04-26T02:57:01.441543+00:00 19994330.275874421000 27869999.999991323799 262864330.275862038136 1 60426.122944925 2024-04-26T02:57:02.441510+00:00 19994330.275977868587 27869999.999976031482 262864330.275950223207 1 60426.122956442 2024-04-26T02:57:03.436572+00:00 19994330.275795131922 27870000.000042047352 262864330.275833487511 1 60426.122968028 2024-04-26T02:57:04.437594+00:00 19994330.276119522750 27870000.000052545220 262864330.276168376207 1 60426.122979521 2024-04-26T02:57:05.430578+00:00 19994330.275834348053 27869999.999980129302 262864330.275810778141 1 60426.122991174 2024-04-26T02:57:06.437468+00:00 19994330.275973033160 27869999.999985001981 262864330.275954335928 1 60426.123002698 2024-04-26T02:57:07.433130+00:00 19994330.276185579598 27870000.000076249242 262864330.276258111000 1 60426.123014288 2024-04-26T02:57:08.434506+00:00 19994330.275549754500 27869999.999997179955 262864330.275543212891 1 60426.123025965 2024-04-26T02:57:09.443395+00:00 19994330.276361767203 27869999.999987643212 262864330.276345700026 1 60426.123037405 2024-04-26T02:57:10.431777+00:00 19994330.275947347283 27870000.000017061830 262864330.275960683823 1 60426.123048984 2024-04-26T02:57:11.432235+00:00 19994330.275795310736 27870000.000022545457 262864330.275814145803 1 60426.123060598 2024-04-26T02:57:12.435688+00:00 19994330.276129536331 27869999.999970287085 262864330.276096135378 1 60426.123072167 2024-04-26T02:57:13.435208+00:00 19994330.275904111564 27870000.000000771135 262864330.275901198387 1 60426.123083713 2024-04-26T02:57:14.432806+00:00 19994330.275908622891 27869999.999985586852 262864330.275890499353 1 60426.123095285 2024-04-26T02:57:15.432588+00:00 19994330.276183154434 27870000.000050265342 262864330.276229739189 1 60426.123106920 2024-04-26T02:57:16.437915+00:00 19994330.276165295392 27869999.999996207654 262864330.276157826185 1 60426.123118476 2024-04-26T02:57:17.436301+00:00 19994330.276050753891 27870000.000006675720 262864330.276053726673 1 60426.123130073 2024-04-26T02:57:18.438292+00:00 19994330.275775246322 27869999.999941349030 262864330.275712907314 1 60426.123141567 2024-04-26T02:57:19.431397+00:00 19994330.276159692556 27869999.999966956675 262864330.276122957468 1 60426.123153157 2024-04-26T02:57:20.432771+00:00 19994330.275691952556 27870000.000020783395 262864330.275709033012 1 60426.123164705 2024-04-26T02:57:21.430471+00:00 19994330.276056084782 27869999.999984294176 262864330.276036679745 1 60426.123176289 2024-04-26T02:57:22.431348+00:00 19994330.275881867856 27870000.000023428351 262864330.275901585817 1 60426.123187860 2024-04-26T02:57:23.431076+00:00 19994330.275926414877 27869999.999998882413 262864330.275921583176 1 60426.123199457 2024-04-26T02:57:24.433070+00:00 19994330.276037052274 27869999.999986577779 262864330.276019930840 1 60426.123211002 2024-04-26T02:57:25.430521+00:00 19994330.275948874652 27869999.999995928258 262864330.275941103697 1 60426.123222665 2024-04-26T02:57:26.438253+00:00 19994330.275845240802 27870000.000021450222 262864330.275862991810 1 60426.123234159 2024-04-26T02:57:27.431318+00:00 19994330.275990657508 27870000.000002708286 262864330.275989681482 1 60426.123245731 2024-04-26T02:57:28.431152+00:00 19994330.276052299887 27870000.000071100891 262864330.276119709015 1 60426.123257283 2024-04-26T02:57:29.429229+00:00 19994330.276040676981 27869999.999968383461 262864330.276005357504 1 60426.123268918 2024-04-26T02:57:30.434493+00:00 19994330.275775320828 27869999.999991986901 262864330.275763601065 1 60426.123280476 2024-04-26T02:57:31.433106+00:00 19994330.275750938803 27869999.999996658415 262864330.275743901730 1 60426.123292036 2024-04-26T02:57:32.431896+00:00 19994330.276159875095 27869999.999972585589 262864330.276128768921 1 60426.123303600 2024-04-26T02:57:33.430995+00:00 19994330.276031665504 27869999.999985627830 262864330.276013612747 1 60426.123315195 2024-04-26T02:57:34.432791+00:00 19994330.275996990502 27870000.000032983720 262864330.276026278734 1 60426.123326818 2024-04-26T02:57:35.437097+00:00 19994330.276208713651 27870000.000019200146 262864330.276224195957 1 60426.123338349 2024-04-26T02:57:36.433322+00:00 19994330.275885920972 27869999.999990865588 262864330.275873094797 1 60426.123349903 2024-04-26T02:57:37.431656+00:00 19994330.275853112340 27869999.999985832721 262864330.275835275650 1 60426.123361474 2024-04-26T02:57:38.431370+00:00 19994330.276035025716 27870000.000004179776 262864330.276035487652 1 60426.123373060 2024-04-26T02:57:39.432435+00:00 19994330.275877162814 27870000.000014856458 262864330.275888323784 1 60426.123384627 2024-04-26T02:57:40.431748+00:00 19994330.275969773531 27870000.000029012561 262864330.275995105505 1 60426.123396221 2024-04-26T02:57:41.433482+00:00 19994330.276267312467 27870000.000016998500 262864330.276280611753 1 60426.123407791 2024-04-26T02:57:42.433155+00:00 19994330.275781542063 27869999.999991063029 262864330.275768905878 1 60426.123419349 2024-04-26T02:57:43.431753+00:00 19994330.275855973363 27869999.999976329505 262864330.275828599930 1 60426.123430971 2024-04-26T02:57:44.435913+00:00 19994330.276085011661 27870000.000009294599 262864330.276090621948 1 60426.123442543 2024-04-26T02:57:45.435696+00:00 19994330.275912389159 27870000.000008922070 262864330.275917589664 1 60426.123454112 2024-04-26T02:57:46.435270+00:00 19994330.275937922299 27870000.000015109777 262864330.275949329138 1 60426.123465648 2024-04-26T02:57:47.432028+00:00 19994330.275865741074 27869999.999993611127 262864330.275855660439 1 60426.123477206 2024-04-26T02:57:48.430579+00:00 19994330.275832697749 27869999.999952957034 262864330.275781989098 1 60426.123488816 2024-04-26T02:57:49.433753+00:00 19994330.276137497276 27869999.999956224114 262864330.276090025902 1 60426.123500362 2024-04-26T02:57:50.431269+00:00 19994330.276071973145 27870000.000020273030 262864330.276088535786 1 60426.123511950 2024-04-26T02:57:51.432454+00:00 19994330.275916066021 27869999.999981798232 262864330.275894165039 1 60426.123523517 2024-04-26T02:57:52.431872+00:00 19994330.276142507792 27870000.000082999468 262864330.276221811771 1 60426.123535079 2024-04-26T02:57:53.430876+00:00 19994330.275848209858 27869999.999947588891 262864330.275792092085 1 60426.123546675 2024-04-26T02:57:54.432730+00:00 19994330.275767628103 27870000.000049650669 262864330.275813579559 1 60426.123558296 2024-04-26T02:57:55.436779+00:00 19994330.276153225452 27869999.999975357205 262864330.276124894619 1 60426.123569857 2024-04-26T02:57:56.435692+00:00 19994330.275926489383 27869999.999997027218 262864330.275919824839 1 60426.123581409 2024-04-26T02:57:57.433709+00:00 19994330.275815565139 27869999.999974999577 262864330.275786876678 1 60426.123592971 2024-04-26T02:57:58.432699+00:00 19994330.276185210794 27870000.000016197562 262864330.276197731495 1 60426.123604505 2024-04-26T02:57:59.429254+00:00 19994330.275942631066 27869999.999966464937 262864330.275905400515 1 60426.123616096 2024-04-26T02:58:00.430673+00:00 19994330.275785487145 27870000.000022012740 262864330.275803804398 1 60426.123627735 2024-04-26T02:58:01.436298+00:00 19994330.276076775044 27870000.000004123896 262864330.276077181101 1 60426.123639329 2024-04-26T02:58:02.438037+00:00 19994330.275843925774 27869999.999985650182 262864330.275825858116 1 60426.123650919 2024-04-26T02:58:03.439370+00:00 19994330.276099678129 27870000.000052329153 262864330.276148319244 1 60426.123662515 2024-04-26T02:58:04.441254+00:00 19994330.275845788419 27869999.999975375831 262864330.275817483664 1 60426.123674029 2024-04-26T02:58:05.436162+00:00 19994330.275825191289 27870000.000010091811 262864330.275831609964 1 60426.123685597 2024-04-26T02:58:06.435528+00:00 19994330.276096642017 27870000.000003267080 262864330.276096224785 1 60426.123697287 2024-04-26T02:58:07.445628+00:00 19994330.276072498411 27869999.999979138374 262864330.276047945023 1 60426.123708891 2024-04-26T02:58:08.448158+00:00 19994330.275865036994 27869999.999994385988 262864330.275855749846 1 60426.123720317 2024-04-26T02:58:09.435410+00:00 19994330.276073236018 27870000.000030934811 262864330.276100486517 1 60426.123731970 2024-04-26T02:58:10.442206+00:00 19994330.275913026184 27869999.999978858978 262864330.275888204575 1 60426.123743497 2024-04-26T02:58:11.438143+00:00 19994330.275899697095 27870000.000037346035 262864330.275933355093 1 60426.123755143 2024-04-26T02:58:12.444410+00:00 19994330.276100397110 27870000.000007078052 262864330.276103794575 1 60426.123766735 2024-04-26T02:58:13.445921+00:00 19994330.275722544640 27869999.999970290810 262864330.275689125061 1 60426.123778316 2024-04-26T02:58:14.446532+00:00 19994330.275887716562 27870000.000024549663 262864330.275908589363 1 60426.123789737 2024-04-26T02:58:15.433269+00:00 19994330.276039261371 27869999.999999303371 262864330.276034891605 1 60426.123801355 2024-04-26T02:58:16.437057+00:00 19994330.276024930179 27870000.000001966953 262864330.276023209095 1 60426.123812943 2024-04-26T02:58:17.438296+00:00 19994330.275780595839 27870000.000026132911 262864330.275803029537 1 60426.123824783 2024-04-26T02:58:18.461241+00:00 19994330.276007197797 27869999.999958150089 262864330.275961667299 1 60426.123836071 2024-04-26T02:58:19.436545+00:00 19994330.275874175131 27870000.000077944249 262864330.275948405266 1 60426.123847568 2024-04-26T02:58:20.429920+00:00 19994330.276004150510 27869999.999977651983 262864330.275978088379 1 60426.123859159 2024-04-26T02:58:21.431348+00:00 19994330.275876924396 27870000.000035088509 262864330.275908291340 1 60426.123871004 2024-04-26T02:58:22.454751+00:00 19994330.275861982256 27870000.000018827617 262864330.275877118111 1 60426.123882297 2024-04-26T02:58:23.430519+00:00 19994330.275667317212 27870000.000000920147 262864330.275664538145 1 60426.123893925 2024-04-26T02:58:24.435102+00:00 19994330.276214741170 27869999.999993655831 262864330.276204705238 1 60426.123905444 2024-04-26T02:58:25.430343+00:00 19994330.275870062411 27869999.999949008226 262864330.275815367699 1 60426.123917081 2024-04-26T02:58:26.435821+00:00 19994330.276003003120 27869999.999983675778 262864330.275982975960 1 60426.123928646 2024-04-26T02:58:27.434993+00:00 19994330.275859951973 27869999.999996166676 262864330.275852411985 1 60426.123940566 2024-04-26T02:58:28.464866+00:00 19994330.276061657816 27869999.999962329865 262864330.276020288467 1 60426.123952101 2024-04-26T02:58:29.461479+00:00 19994330.275952339172 27870000.000012286007 262864330.275960922241 1 60426.123963415 2024-04-26T02:58:30.439073+00:00 19994330.275929976255 27870000.000014767051 262864330.275941073895 1 60426.123974955 2024-04-26T02:58:31.436075+00:00 19994330.275862127542 27870000.000040780753 262864330.275899201632 1 60426.123986486 2024-04-26T02:58:32.432399+00:00 19994330.275975055993 27870000.000006828457 262864330.275978177786 1 60426.123998055 2024-04-26T02:58:33.431981+00:00 19994330.276089422405 27870000.000041875988 262864330.276127606630 1 60426.124009618 2024-04-26T02:58:34.430994+00:00 19994330.275739807636 27869999.999938778579 262864330.275674909353 1 60426.124021248 2024-04-26T02:58:35.435844+00:00 19994330.276089645922 27869999.999990575016 262864330.276076525450 1 60426.124032801 2024-04-26T02:58:36.433982+00:00 19994330.275840666145 27870000.000004820526 262864330.275841802359 1 60426.124044352 2024-04-26T02:58:37.432011+00:00 19994330.276037678123 27869999.999988120049 262864330.276022076607 1 60426.124055933 2024-04-26T02:58:38.432601+00:00 19994330.276071608067 27870000.000002987683 262864330.276070892811 1 60426.124067561 2024-04-26T02:58:39.437263+00:00 19994330.275988779962 27870000.000078056008 262864330.276063144207 1 60426.124079218 2024-04-26T02:58:40.444414+00:00 19994330.275956530124 27869999.999941144139 262864330.275893986225 1 60426.124090683 2024-04-26T02:58:41.435022+00:00 19994330.275713887066 27870000.000007078052 262864330.275717288256 1 60426.124102337 2024-04-26T02:58:42.441895+00:00 19994330.276225149632 27869999.999981988221 262864330.276203453541 1 60426.124113801 2024-04-26T02:58:43.432446+00:00 19994330.275705870241 27870000.000021938235 262864330.275724112988 1 60426.124125423 2024-04-26T02:58:44.436559+00:00 19994330.275813881308 27870000.000030830503 262864330.275840997696 1 60426.124136982 2024-04-26T02:58:45.435311+00:00 19994330.276001103222 27870000.000000253320 262864330.275997638702 1 60426.124148497 2024-04-26T02:58:46.430119+00:00 19994330.275991421193 27870000.000056888908 262864330.276044607162 1 60426.124160112 2024-04-26T02:58:47.433685+00:00 19994330.276019394398 27869999.999959085137 262864330.275974780321 1 60426.124171674 2024-04-26T02:58:48.432667+00:00 19994330.275917377323 27870000.000022925436 262864330.275936603546 1 60426.124183263 2024-04-26T02:58:49.433907+00:00 19994330.276041876525 27870000.000000029802 262864330.276038199663 1 60426.124194807 2024-04-26T02:58:50.431340+00:00 19994330.275791063905 27870000.000004608184 262864330.275792002678 1 60426.124206379 2024-04-26T02:58:51.431168+00:00 19994330.275952234864 27869999.999966640025 262864330.275915205479 1 60426.124217954 2024-04-26T02:58:52.431213+00:00 19994330.276050534099 27870000.000009573996 262864330.276056408882 1 60426.124229533 2024-04-26T02:58:53.431599+00:00 19994330.276041559875 27870000.000039990991 262864330.276077866554 1 60426.124241091 2024-04-26T02:58:54.430278+00:00 19994330.276080366224 27869999.999999947846 262864330.276076614857 1 60426.124252691 2024-04-26T02:58:55.432501+00:00 19994330.275782138109 27869999.999961256981 262864330.275739699602 1 60426.124264274 2024-04-26T02:58:56.433291+00:00 19994330.275887154043 27870000.000002820045 262864330.275886297226 1 60426.124275819 2024-04-26T02:58:57.430790+00:00 19994330.275858119130 27870000.000023491681 262864330.275877892971 1 60426.124287428 2024-04-26T02:58:58.433828+00:00 19994330.275984220207 27869999.999932479113 262864330.275913000107 1 60426.124298984 2024-04-26T02:58:59.432223+00:00 19994330.275832913816 27870000.000007946044 262864330.275837182999 1 60426.124310569 2024-04-26T02:59:00.433189+00:00 19994330.275860223919 27869999.999980669469 262864330.275837182999 1 60426.124322124 2024-04-26T02:59:01.431494+00:00 19994330.275842458010 27870000.000010613352 262864330.275849372149 1 60426.124333743 2024-04-26T02:59:02.435378+00:00 19994330.275743037462 27870000.000019200146 262864330.275758534670 1 60426.124345352 2024-04-26T02:59:03.438455+00:00 19994330.276158157736 27869999.999987289310 262864330.276141762733 1 60426.124356878 2024-04-26T02:59:04.434313+00:00 19994330.275624439120 27870000.000009108335 262864330.275629878044 1 60426.124368424 2024-04-26T02:59:05.431818+00:00 19994330.276197228581 27870000.000015057623 262864330.276208579540 1 60426.124380067 2024-04-26T02:59:06.437834+00:00 19994330.275829996914 27869999.999962754548 262864330.275789052248 1 60426.124391578 2024-04-26T02:59:07.432357+00:00 19994330.275910124183 27870000.000021629035 262864330.275928080082 1 60426.124403159 2024-04-26T02:59:08.432918+00:00 19994330.275832470506 27870000.000017620623 262864330.275846391916 1 60426.124414729 2024-04-26T02:59:09.432621+00:00 19994330.276003252715 27870000.000056818128 262864330.276056349277 1 60426.124426281 2024-04-26T02:59:10.430640+00:00 19994330.275961741805 27869999.999973259866 262864330.275931298733 1 60426.124437911 2024-04-26T02:59:11.435538+00:00 19994330.275968607515 27870000.000004600734 262864330.275969505310 1 60426.124449434 2024-04-26T02:59:12.431095+00:00 19994330.275754548609 27870000.000047728419 262864330.275798588991 1 60426.124461010 2024-04-26T02:59:13.431221+00:00 19994330.275913953781 27869999.999970041215 262864330.275880306959 1 60426.124472596 2024-04-26T02:59:14.432301+00:00 19994330.275936864316 27869999.999993685633 262864330.275926858187 1 60426.124484190 2024-04-26T02:59:15.434047+00:00 19994330.275905538350 27870000.000057246536 262864330.275959104300 1 60426.124495869 2024-04-26T02:59:16.443080+00:00 19994330.276099219918 27869999.999985568225 262864330.276081085205 1 60426.124507420 2024-04-26T02:59:17.441052+00:00 19994330.275890704244 27870000.000001139939 262864330.275888144970 1 60426.124519043 2024-04-26T02:59:18.445339+00:00 19994330.276095025241 27869999.999968510121 262864330.276059836149 1 60426.124530534 2024-04-26T02:59:19.438173+00:00 19994330.276097640395 27869999.999975331128 262864330.276069283485 1 60426.124542173 2024-04-26T02:59:20.443698+00:00 19994330.275999434292 27869999.999996367842 262864330.275992095470 1 60426.124553916 2024-04-26T02:59:21.458315+00:00 19994330.276066254824 27869999.999996315688 262864330.276058852673 1 60426.124565278 2024-04-26T02:59:22.440041+00:00 19994330.275931693614 27870000.000008877367 262864330.275936871767 1 60426.124576910 2024-04-26T02:59:23.445012+00:00 19994330.275972642004 27870000.000002086163 262864330.275971025229 1 60426.124588384 2024-04-26T02:59:24.436359+00:00 19994330.275901876390 27869999.999990601093 262864330.275888800621 1 60426.124599907 2024-04-26T02:59:25.431915+00:00 19994330.276050094515 27869999.999962668866 262864330.276009052992 1 60426.124611529 2024-04-26T02:59:26.436058+00:00 19994330.275727484375 27870000.000015318394 262864330.275739103556 1 60426.124623189 2024-04-26T02:59:27.443532+00:00 19994330.275838743895 27870000.000017195940 262864330.275852233171 1 60426.124634720 2024-04-26T02:59:28.439864+00:00 19994330.275968223810 27869999.999989312142 262864330.275953829288 1 60426.124646410 2024-04-26T02:59:29.449813+00:00 19994330.276056550443 27870000.000034045428 262864330.276086896658 1 60426.124657886 2024-04-26T02:59:30.441308+00:00 19994330.276291761547 27869999.999988108873 262864330.276276171207 1 60426.124669574 2024-04-26T02:59:31.451192+00:00 19994330.275806937367 27869999.999978352338 262864330.275781601667 1 60426.124681116 2024-04-26T02:59:32.448420+00:00 19994330.275789733976 27869999.999994486570 262864330.275780528784 1 60426.124692689 2024-04-26T02:59:33.448297+00:00 19994330.275944180787 27870000.000011585653 262864330.275952070951 1 60426.124704208 2024-04-26T02:59:34.443579+00:00 19994330.275813169777 27869999.999986723065 262864330.275796175003 1 60426.124715911 2024-04-26T02:59:35.454688+00:00 19994330.275780957192 27869999.999968569726 262864330.275745809078 1 60426.124727222 2024-04-26T02:59:36.431987+00:00 19994330.276170976460 27870000.000017918646 262864330.276185184717 1 60426.124738804 2024-04-26T02:59:37.432632+00:00 19994330.275824390352 27869999.999973483384 262864330.275794178247 1 60426.124750475 2024-04-26T02:59:38.441031+00:00 19994330.276009954512 27869999.999983817339 262864330.275990068913 1 60426.124761988 2024-04-26T02:59:39.435789+00:00 19994330.275831229985 27869999.999993793666 262864330.275821328163 1 60426.124773568 2024-04-26T02:59:40.436273+00:00 19994330.275987748057 27869999.999968688935 262864330.275952726603 1 60426.124785440 2024-04-26T02:59:41.461985+00:00 19994330.275602597743 27869999.999997049570 262864330.275595963001 1 60426.124796763 2024-04-26T02:59:42.440314+00:00 19994330.276317927986 27870000.000018272549 262864330.276332497597 1 60426.124808282 2024-04-26T02:59:43.435528+00:00 19994330.275548644364 27870000.000021018088 262864330.275565952063 1 60426.124819819 2024-04-26T02:59:44.432360+00:00 19994330.276157278568 27869999.999959122390 262864330.276112705469 1 60426.124831450 2024-04-26T02:59:45.437310+00:00 19994330.276284489781 27870000.000069327652 262864330.276350110769 1 60426.124843066 2024-04-26T02:59:46.440889+00:00 19994330.275753259659 27869999.999958023429 262864330.275707602501 1 60426.124854703 2024-04-26T02:59:47.446355+00:00 19994330.276038825512 27870000.000014919788 262864330.276050060987 1 60426.124866237 2024-04-26T02:59:48.442859+00:00 19994330.275964591652 27869999.999994765967 262864330.275955647230 1 60426.124877750 2024-04-26T02:59:49.437619+00:00 19994330.275775708258 27870000.000019174069 262864330.275791168213 1 60426.124889456 2024-04-26T02:59:50.448973+00:00 19994330.275814566761 27869999.999968737364 262864330.275779604912 1 60426.124900862 2024-04-26T02:59:51.434495+00:00 19994330.275901470333 27869999.999983854592 262864330.275881618261 1 60426.124912451 2024-04-26T02:59:52.435768+00:00 19994330.275971125811 27869999.999990433455 262864330.275957852602 1 60426.124923997 2024-04-26T02:59:53.433298+00:00 19994330.276063088328 27870000.000020284206 262864330.276079684496 1 60426.124935835 2024-04-26T02:59:54.456148+00:00 19994330.275740880519 27869999.999984551221 262864330.275721758604 1 60426.124947164 2024-04-26T02:59:55.435006+00:00 19994330.275813821703 27870000.000039782375 262864330.275849908590 1 60426.124959004 2024-04-26T02:59:56.457977+00:00 19994330.276169210672 27870000.000019825995 262864330.276185333729 1 60426.124970410 2024-04-26T02:59:57.443390+00:00 19994330.275940936059 27869999.999996002764 262864330.275933235884 1 60426.124981951 2024-04-26T02:59:58.440563+00:00 19994330.276007689536 27869999.999993208796 262864330.275997191668 1 60426.124993548 2024-04-26T02:59:59.442526+00:00 19994330.275796946138 27869999.999938186258 262864330.275731444359 1 60426.125005070 2024-04-26T03:00:00.438038+00:00 19994330.276129338890 27870000.000038500875 262864330.276164144278 1 60426.125017612 2024-04-26T03:00:01.521706+00:00 19994330.275627922267 27870000.000021271408 262864330.275645494461 1 60426.125028570 2024-04-26T03:00:02.468415+00:00 19994330.276035215706 27870000.000031180680 262864330.276062697172 1 60426.125039935 2024-04-26T03:00:03.450392+00:00 19994330.275827471167 27870000.000018063933 262864330.275841832161 1 60426.125051450 2024-04-26T03:00:04.445276+00:00 19994330.275823675096 27870000.000020593405 262864330.275840580463 1 60426.125062994 2024-04-26T03:00:05.442687+00:00 19994330.275835689157 27870000.000009421259 262864330.275841414928 1 60426.125074571 2024-04-26T03:00:06.442881+00:00 19994330.275758281350 27870000.000001247972 262864330.275755822659 1 60426.125086127 2024-04-26T03:00:07.441358+00:00 19994330.276031915098 27869999.999993257225 262864330.276021480560 1 60426.125097691 2024-04-26T03:00:08.440467+00:00 19994330.275823306292 27869999.999986477196 262864330.275806069374 1 60426.125109224 2024-04-26T03:00:09.436901+00:00 19994330.276047483087 27870000.000014580786 262864330.276058375835 1 60426.125120793 2024-04-26T03:00:10.436564+00:00 19994330.275810178369 27869999.999957952648 262864330.275764435530 1 60426.125132446 2024-04-26T03:00:11.443325+00:00 19994330.275752767920 27870000.000027362257 262864330.275776445866 1 60426.125144040 2024-04-26T03:00:12.445029+00:00 19994330.276166267693 27870000.000081237406 262864330.276243805885 1 60426.125155637 2024-04-26T03:00:13.446994+00:00 19994330.275977537036 27870000.000063177198 262864330.276037037373 1 60426.125167165 2024-04-26T03:00:14.443034+00:00 19994330.276037599891 27869999.999969612807 262864330.276003509760 1 60426.125178756 2024-04-26T03:00:15.444559+00:00 19994330.275765463710 27870000.000017154962 262864330.275778949261 1 60426.125190266 2024-04-26T03:00:16.439032+00:00 19994330.275876354426 27869999.999981500208 262864330.275854140520 1 60426.125201880 2024-04-26T03:00:17.442443+00:00 19994330.275689020753 27870000.000010769814 262864330.275696098804 1 60426.125213325 2024-04-26T03:00:18.431261+00:00 19994330.276139609516 27870000.000054493546 262864330.276190400124 1 60426.125224917 2024-04-26T03:00:19.432817+00:00 19994330.275886591524 27869999.999920159578 262864330.275803059340 1 60426.125236505 2024-04-26T03:00:20.433989+00:00 19994330.276080511510 27870000.000081285834 262864330.276158124208 1 60426.125248128 2024-04-26T03:00:21.438239+00:00 19994330.275763291866 27869999.999933943152 262864330.275693565607 1 60426.125259654 2024-04-26T03:00:22.434112+00:00 19994330.275836337358 27869999.999974943697 262864330.275807589293 1 60426.125271379 2024-04-26T03:00:23.447095+00:00 19994330.276014182717 27870000.000021070242 262864330.276031553745 1 60426.125282787 2024-04-26T03:00:24.432768+00:00 19994330.276173930615 27869999.999954253435 262864330.276124477386 1 60426.125294350 2024-04-26T03:00:25.431868+00:00 19994330.275820799172 27869999.999983258545 262864330.275800347328 1 60426.125305947 2024-04-26T03:00:26.433856+00:00 19994330.275966923684 27870000.000006247312 262864330.275969475508 1 60426.125317546 2024-04-26T03:00:27.435971+00:00 19994330.275808900595 27870000.000018514693 262864330.275823712349 1 60426.125329146 2024-04-26T03:00:28.438252+00:00 19994330.276081703603 27870000.000034820288 262864330.276112824678 1 60426.125340709 2024-04-26T03:00:29.437300+00:00 19994330.276113100350 27869999.999970819801 262864330.276080220938 1 60426.125352231 2024-04-26T03:00:30.432777+00:00 19994330.276090443134 27870000.000000771135 262864330.276087522507 1 60426.125363882 2024-04-26T03:00:31.439420+00:00 19994330.275917559862 27869999.999994616956 262864330.275908470154 1 60426.125375413 2024-04-26T03:00:32.435674+00:00 19994330.275888904929 27869999.999991573393 262864330.275876760483 1 60426.125387053 2024-04-26T03:00:33.441421+00:00 19994330.275958217680 27869999.999984119087 262864330.275938630104 1 60426.125398502 2024-04-26T03:00:34.430605+00:00 19994330.276058580726 27869999.999989788979 262864330.276044666767 1 60426.125410073 2024-04-26T03:00:35.430272+00:00 19994330.275916136801 27869999.999939355999 262864330.275851786137 1 60426.125421649 2024-04-26T03:00:36.430472+00:00 19994330.275978259742 27870000.000000935048 262864330.275975495577 1 60426.125433221 2024-04-26T03:00:37.430301+00:00 19994330.275847211480 27870000.000001627952 262864330.275845170021 1 60426.125444851 2024-04-26T03:00:38.435146+00:00 19994330.276058837771 27870000.000028174371 262864330.276083290577 1 60426.125456404 2024-04-26T03:00:39.433279+00:00 19994330.276176564395 27869999.999999482185 262864330.276172369719 1 60426.125467948 2024-04-26T03:00:40.430682+00:00 19994330.275928519666 27869999.999970372766 262864330.275895208120 1 60426.125479755 2024-04-26T03:00:41.450784+00:00 19994330.276002600789 27869999.999985262752 262864330.275984168053 1 60426.125491128 2024-04-26T03:00:42.433461+00:00 19994330.276059061289 27869999.999999206513 262864330.276054561138 1 60426.125502664 2024-04-26T03:00:43.430157+00:00 19994330.275846589357 27869999.999992653728 262864330.275835573673 1 60426.125514286 2024-04-26T03:00:44.434262+00:00 19994330.275952029973 27870000.000068765134 262864330.276017099619 1 60426.125525881 2024-04-26T03:00:45.436070+00:00 19994330.276002719998 27870000.000011790544 262864330.276010811329 1 60426.125537407 2024-04-26T03:00:46.431962+00:00 19994330.275865886360 27869999.999985836446 262864330.275848031044 1 60426.125548979 2024-04-26T03:00:47.431827+00:00 19994330.275825243443 27869999.999979712069 262864330.275801241398 1 60426.125560614 2024-04-26T03:00:48.437048+00:00 19994330.276001155376 27870000.000045657158 262864330.276043117046 1 60426.125572148 2024-04-26T03:00:49.433622+00:00 19994330.276011303067 27870000.000028785318 262864330.276036381721 1 60426.125583763 2024-04-26T03:00:50.437102+00:00 19994330.276060122997 27870000.000033531338 262864330.276089966297 1 60426.125595291 2024-04-26T03:00:51.433106+00:00 19994330.275873448700 27869999.999972701073 262864330.275842458010 1 60426.125607081 2024-04-26T03:00:52.451791+00:00 19994330.275717467070 27870000.000024735928 262864330.275738507509 1 60426.125618482 2024-04-26T03:00:53.436884+00:00 19994330.276084329933 27870000.000018540770 262864330.276099175215 1 60426.125630102 2024-04-26T03:00:54.440833+00:00 19994330.275872368366 27870000.000035583973 262864330.275904268026 1 60426.125641678 2024-04-26T03:00:55.441000+00:00 19994330.276038810611 27870000.000005885959 262864330.276041030884 1 60426.125653168 2024-04-26T03:00:56.433700+00:00 19994330.276066780090 27869999.999995760620 262864330.276058852673 1 60426.125664919 2024-04-26T03:00:57.449014+00:00 19994330.276015702635 27870000.000023879111 262864330.276035875082 1 60426.125676450 2024-04-26T03:00:58.445258+00:00 19994330.276069223881 27869999.999979130924 262864330.276044666767 1 60426.125688048 2024-04-26T03:00:59.447354+00:00 19994330.275910664350 27870000.000013779849 262864330.275920748711 1 60426.125699686 2024-04-26T03:01:00.452859+00:00 19994330.275784168392 27870000.000024843961 262864330.275805324316 1 60426.125711309 2024-04-26T03:01:01.457073+00:00 19994330.276001986116 27869999.999966837466 262864330.275965124369 1 60426.125722582 2024-04-26T03:01:02.431125+00:00 19994330.276192959398 27869999.999992273748 262864330.276181548834 1 60426.125734148 2024-04-26T03:01:03.430334+00:00 19994330.275988429785 27870000.000024519861 262864330.276009261608 1 60426.125745767 2024-04-26T03:01:04.434252+00:00 19994330.275694560260 27870000.000009179115 262864330.275700032711 1 60426.125757291 2024-04-26T03:01:05.429916+00:00 19994330.276019908488 27870000.000005554408 262864330.276021748781 1 60426.125768881 2024-04-26T03:01:06.431333+00:00 19994330.275866486132 27869999.999985482544 262864330.275848269463 1 60426.125780459 2024-04-26T03:01:07.431722+00:00 19994330.276116438210 27869999.999944046140 262864330.276056766510 1 60426.125792062 2024-04-26T03:01:08.434137+00:00 19994330.275967121124 27870000.000005718321 262864330.275969147682 1 60426.125803602 2024-04-26T03:01:09.431259+00:00 19994330.275989629328 27870000.000035833567 262864330.276021748781 1 60426.125815271 2024-04-26T03:01:10.439394+00:00 19994330.275763399899 27870000.000005856156 262864330.275765538216 1 60426.125826755 2024-04-26T03:01:11.431621+00:00 19994330.276196803898 27869999.999969277531 262864330.276162385941 1 60426.125838329 2024-04-26T03:01:12.431597+00:00 19994330.275788705796 27869999.999964118004 262864330.275749117136 1 60426.125849908 2024-04-26T03:01:13.432031+00:00 19994330.275899861008 27870000.000005569309 262864330.275901734829 1 60426.125861478 2024-04-26T03:01:14.431700+00:00 19994330.276186291128 27870000.000018969178 262864330.276201546192 1 60426.125873025 2024-04-26T03:01:15.429356+00:00 19994330.276057910174 27870000.000030227005 262864330.276084423065 1 60426.125884679 2024-04-26T03:01:16.436297+00:00 19994330.275983434170 27869999.999952051789 262864330.275931775570 1 60426.125896266 2024-04-26T03:01:17.437340+00:00 19994330.276090674102 27869999.999976374209 262864330.276063352823 1 60426.125907886 2024-04-26T03:01:18.441338+00:00 19994330.275902621448 27869999.999981943518 262864330.275880873203 1 60426.125919428 2024-04-26T03:01:19.438548+00:00 19994330.276001881808 27870000.000015724450 262864330.276013910770 1 60426.125931014 2024-04-26T03:01:20.439616+00:00 19994330.275778979063 27870000.000033222139 262864330.275808513165 1 60426.125942550 2024-04-26T03:01:21.436344+00:00 19994330.276122488081 27870000.000014796853 262864330.276133567095 1 60426.125954147 2024-04-26T03:01:22.438326+00:00 19994330.276104915887 27869999.999991577119 262864330.276092797518 1 60426.125965847 2024-04-26T03:01:23.449175+00:00 19994330.275920968503 27870000.000019334257 262864330.275936603546 1 60426.125977253 2024-04-26T03:01:24.434623+00:00 19994330.276093125343 27869999.999973669648 262864330.276063084602 1 60426.125988939 2024-04-26T03:01:25.444300+00:00 19994330.275878023356 27870000.000012829900 262864330.275887131691 1 60426.126000505 2024-04-26T03:01:26.443627+00:00 19994330.276111755520 27869999.999979801476 262864330.276087850332 1 60426.126012084 2024-04-26T03:01:27.444041+00:00 19994330.276071254164 27869999.999993007630 262864330.276060551405 1 60426.126023604 2024-04-26T03:01:28.439393+00:00 19994330.275900978595 27870000.000020328909 262864330.275917619467 1 60426.126035139 2024-04-26T03:01:29.436004+00:00 19994330.276047654450 27870000.000002551824 262864330.276046514511 1 60426.126046689 2024-04-26T03:01:30.433956+00:00 19994330.275822922587 27870000.000004809350 262864330.275824010372 1 60426.126058328 2024-04-26T03:01:31.439588+00:00 19994330.275941710919 27869999.999996729195 262864330.275934726000 1 60426.126070063 2024-04-26T03:01:32.453434+00:00 19994330.275937609375 27870000.000012379140 262864330.275946289301 1 60426.126081485 2024-04-26T03:01:33.440289+00:00 19994330.275917068124 27869999.999948665500 262864330.275862038136 1 60426.126093288 2024-04-26T03:01:34.460081+00:00 19994330.275939602405 27870000.000009171665 262864330.275945097208 1 60426.126104595 2024-04-26T03:01:35.436965+00:00 19994330.276241019368 27870000.000042639673 262864330.276279985905 1 60426.126116229 2024-04-26T03:01:36.442194+00:00 19994330.276039201766 27870000.000018455088 262864330.276053965092 1 60426.126127925 2024-04-26T03:01:37.452709+00:00 19994330.275727793574 27869999.999987822026 262864330.275711894035 1 60426.126139399 2024-04-26T03:01:38.444062+00:00 19994330.275825757533 27870000.000002332032 262864330.275824397802 1 60426.126150945 2024-04-26T03:01:39.441632+00:00 19994330.276064027101 27869999.999960772693 262864330.276021122932 1 60426.126162400 2024-04-26T03:01:40.431332+00:00 19994330.275563105941 27869999.999941274524 262864330.275500714779 1 60426.126174200 2024-04-26T03:01:41.450897+00:00 19994330.276037938893 27870000.000030219555 262864330.276064455509 1 60426.126185596 2024-04-26T03:01:42.435495+00:00 19994330.276015501469 27870000.000014755875 262864330.276026546955 1 60426.126197168 2024-04-26T03:01:43.435313+00:00 19994330.275974649936 27870000.000030096620 262864330.276001065969 1 60426.126209098 2024-04-26T03:01:44.466110+00:00 19994330.276002831757 27869999.999978486449 262864330.275977611542 1 60426.126220413 2024-04-26T03:01:45.443729+00:00 19994330.275895625353 27870000.000020079315 262864330.275912016630 1 60426.126232141 2024-04-26T03:01:46.456964+00:00 19994330.275855481625 27870000.000023473054 262864330.275875270367 1 60426.126243575 2024-04-26T03:01:47.444854+00:00 19994330.275930181146 27870000.000000689179 262864330.275927186012 1 60426.126255092 2024-04-26T03:01:48.439938+00:00 19994330.276264999062 27870000.000038608909 262864330.276299923658 1 60426.126266641 2024-04-26T03:01:49.437750+00:00 19994330.275982208550 27870000.000001620501 262864330.275980114937 1 60426.126278252 2024-04-26T03:01:50.440960+00:00 19994330.275815855712 27869999.999995607883 262864330.275807768106 1 60426.126289760 2024-04-26T03:01:51.435235+00:00 19994330.276160102338 27870000.000004380941 262864330.276160776615 1 60426.126301447 2024-04-26T03:01:52.445015+00:00 19994330.275460608304 27869999.999982636422 262864330.275439530611 1 60426.126313191 2024-04-26T03:01:53.459681+00:00 19994330.276147834957 27869999.999997582287 262864330.276141732931 1 60426.126324750 2024-04-26T03:01:54.458354+00:00 19994330.275884851813 27870000.000016491860 262864330.275897622108 1 60426.126336171 2024-04-26T03:01:55.445218+00:00 19994330.276105877012 27869999.999956294894 262864330.276058495045 1 60426.126347729 2024-04-26T03:01:56.443817+00:00 19994330.276142280549 27870000.000005271286 262864330.276143848896 1 60426.126359377 2024-04-26T03:01:57.450182+00:00 19994330.275656946003 27869999.999995350838 262864330.275648593903 1 60426.126370891 2024-04-26T03:01:58.445018+00:00 19994330.275906879455 27870000.000006500632 262864330.275909692049 1 60426.126382446 2024-04-26T03:01:59.443377+00:00 19994330.276112738997 27869999.999953255057 262864330.276062309742 1 60426.126394004 2024-04-26T03:02:00.441902+00:00 19994330.275810919702 27870000.000034235418 262864330.275841474533 1 60426.126405804 2024-04-26T03:02:01.461501+00:00 19994330.275852065533 27869999.999991700053 262864330.275840073824 1 60426.126417051 2024-04-26T03:02:02.433162+00:00 19994330.275986652821 27869999.999949660152 262864330.275932610035 1 60426.126428672 2024-04-26T03:02:03.437220+00:00 19994330.275859281421 27869999.999972760677 262864330.275828361511 1 60426.126440207 2024-04-26T03:02:04.433828+00:00 19994330.276101373136 27869999.999992363155 262864330.276090055704 1 60426.126451841 2024-04-26T03:02:05.439055+00:00 19994330.276062231511 27870000.000063277781 262864330.276121795177 1 60426.126463453 2024-04-26T03:02:06.442319+00:00 19994330.275724887848 27869999.999998468906 262864330.275719672441 1 60426.126474979 2024-04-26T03:02:07.438194+00:00 19994330.275851186365 27869999.999968234450 262864330.275815725327 1 60426.126486567 2024-04-26T03:02:08.439370+00:00 19994330.275962240994 27870000.000025395304 262864330.275983929634 1 60426.126498102 2024-04-26T03:02:09.436047+00:00 19994330.276119560003 27869999.999988038093 262864330.276103913784 1 60426.126509686 2024-04-26T03:02:10.436819+00:00 19994330.276035360992 27870000.000002712011 262864330.276034384966 1 60426.126521287 2024-04-26T03:02:11.439259+00:00 19994330.275946713984 27869999.999976970255 262864330.275919973850 1 60426.126532818 2024-04-26T03:02:12.435506+00:00 19994330.275815177709 27870000.000014860183 262864330.275826364756 1 60426.126544422 2024-04-26T03:02:13.438007+00:00 19994330.275997180492 27869999.999981537461 262864330.275975018740 1 60426.126555932 2024-04-26T03:02:14.432534+00:00 19994330.275961350650 27870000.000009652227 262864330.275967299938 1 60426.126567561 2024-04-26T03:02:15.437232+00:00 19994330.275804519653 27869999.999956689775 262864330.275757521391 1 60426.126579127 2024-04-26T03:02:16.436544+00:00 19994330.275963451713 27869999.999998796731 262864330.275958567858 1 60426.126590811 2024-04-26T03:02:17.446093+00:00 19994330.276087298989 27869999.999997843057 262864330.276081442833 1 60426.126602222 2024-04-26T03:02:18.431951+00:00 19994330.276004783809 27869999.999986726791 262864330.275987833738 1 60426.126613797 2024-04-26T03:02:19.432011+00:00 19994330.275812327862 27870000.000032186508 262864330.275840818882 1 60426.126625369 2024-04-26T03:02:20.431898+00:00 19994330.275904349983 27870000.000051744282 262864330.275952398777 1 60426.126637103 2024-04-26T03:02:21.445705+00:00 19994330.276186879724 27870000.000012900680 262864330.276196092367 1 60426.126648527 2024-04-26T03:02:22.432712+00:00 19994330.275870494545 27869999.999990589917 262864330.275857388973 1 60426.126660147 2024-04-26T03:02:23.436704+00:00 19994330.276327311993 27869999.999980572611 262864330.276304185390 1 60426.126671665 2024-04-26T03:02:24.431875+00:00 19994330.275753788650 27870000.000009089708 262864330.275759190321 1 60426.126683299 2024-04-26T03:02:25.437084+00:00 19994330.276087880135 27869999.999993387610 262864330.276077568531 1 60426.126694857 2024-04-26T03:02:26.435610+00:00 19994330.275858458132 27869999.999942183495 262864330.275796949863 1 60426.126706373 2024-04-26T03:02:27.430638+00:00 19994330.275972962379 27870000.000035014004 262864330.276004284620 1 60426.126717958 2024-04-26T03:02:28.431540+00:00 19994330.275962334126 27870000.000039532781 262864330.275998145342 1 60426.126729525 2024-04-26T03:02:29.430934+00:00 19994330.275814272463 27869999.999999117106 262864330.275809675455 1 60426.126741086 2024-04-26T03:02:30.429827+00:00 19994330.275922425091 27869999.999984156340 262864330.275902867317 1 60426.126752646 2024-04-26T03:02:31.428569+00:00 19994330.275976087898 27870000.000041659921 262864330.276014059782 1 60426.126764296 2024-04-26T03:02:32.435124+00:00 19994330.275962423533 27870000.000066589564 262864330.276025295258 1 60426.126775817 2024-04-26T03:02:33.430578+00:00 19994330.276057992131 27869999.999946974218 262864330.276001274586 1 60426.126787424 2024-04-26T03:02:34.433406+00:00 19994330.276129566133 27869999.999987911433 262864330.276113778353 1 60426.126798973 2024-04-26T03:02:35.431250+00:00 19994330.276213526726 27870000.000009089708 262864330.276218920946 1 60426.126810720 2024-04-26T03:02:36.446187+00:00 19994330.275544211268 27869999.999989673495 262864330.275530219078 1 60426.126822168 2024-04-26T03:02:37.435351+00:00 19994330.276085928082 27869999.999974716455 262864330.276056945324 1 60426.126833696 2024-04-26T03:02:38.431331+00:00 19994330.275870285928 27869999.999999247491 262864330.275865852833 1 60426.126845301 2024-04-26T03:02:39.433985+00:00 19994330.276080377400 27869999.999935202301 262864330.276011884212 1 60426.126856861 2024-04-26T03:02:40.432817+00:00 19994330.276163805276 27869999.999993294477 262864330.276153415442 1 60426.126868494 2024-04-26T03:02:41.437892+00:00 19994330.275812201202 27869999.999971747398 262864330.275780260563 1 60426.126880027 2024-04-26T03:02:42.434379+00:00 19994330.275939293206 27869999.999980542809 262864330.275916129351 1 60426.126891597 2024-04-26T03:02:43.434007+00:00 19994330.275998454541 27870000.000010401011 262864330.276005148888 1 60426.126903149 2024-04-26T03:02:44.432062+00:00 19994330.275888118893 27870000.000003542751 262864330.275887966156 1 60426.126914707 2024-04-26T03:02:45.430697+00:00 19994330.275803931057 27870000.000019561499 262864330.275819778442 1 60426.126926497 2024-04-26T03:02:46.449359+00:00 19994330.275871463120 27869999.999989591539 262864330.275857359171 1 60426.126937964 2024-04-26T03:02:47.440092+00:00 19994330.275987569243 27870000.000012259930 262864330.275996118784 1 60426.126949553 2024-04-26T03:02:48.441366+00:00 19994330.276102371514 27870000.000030040741 262864330.276128709316 1 60426.126961200 2024-04-26T03:02:49.447683+00:00 19994330.275743190199 27869999.999980986118 262864330.275720477104 1 60426.126972621 2024-04-26T03:02:50.434450+00:00 19994330.276159968227 27869999.999977000058 262864330.276133269072 1 60426.126984304 2024-04-26T03:02:51.443827+00:00 19994330.275795083493 27869999.999992258847 262864330.275783628225 1 60426.126995797 2024-04-26T03:02:52.436855+00:00 19994330.275856573135 27869999.999985422939 262864330.275838315487 1 60426.127007450 2024-04-26T03:02:53.443706+00:00 19994330.276388362050 27870000.000034496188 262864330.276419162750 1 60426.127018900 2024-04-26T03:02:54.432959+00:00 19994330.275755774230 27870000.000003661960 262864330.275755733252 1 60426.127030732 2024-04-26T03:02:55.455252+00:00 19994330.276121079922 27870000.000002205372 262864330.276119589806 1 60426.127042059 2024-04-26T03:02:56.433884+00:00 19994330.275956265628 27870000.000049177557 262864330.276001751423 1 60426.127053701 2024-04-26T03:02:57.439787+00:00 19994330.275873690844 27870000.000029545277 262864330.275899529457 1 60426.127065408 2024-04-26T03:02:58.451218+00:00 19994330.276198536158 27870000.000046815723 262864330.276241660118 1 60426.127076853 2024-04-26T03:02:59.440114+00:00 19994330.275625191629 27869999.999997336417 262864330.275618851185 1 60426.127088422 2024-04-26T03:03:00.439682+00:00 19994330.276097092777 27870000.000001240522 262864330.276094645262 1 60426.127100128 2024-04-26T03:03:01.451081+00:00 19994330.276146885008 27870000.000028781593 262864330.276171982288 1 60426.127111581 2024-04-26T03:03:02.440618+00:00 19994330.275807708502 27869999.999965518713 262864330.275769531727 1 60426.127123123 2024-04-26T03:03:03.437823+00:00 19994330.275816176087 27869999.999971829355 262864330.275784313679 1 60426.127134680 2024-04-26T03:03:04.436365+00:00 19994330.276103865355 27869999.999973736703 262864330.276073902845 1 60426.127146204 2024-04-26T03:03:05.431980+00:00 19994330.275978215039 27869999.999965894967 262864330.275940418243 1 60426.127157812 2024-04-26T03:03:06.434932+00:00 19994330.275851108134 27870000.000045366585 262864330.275892764330 1 60426.127169359 2024-04-26T03:03:07.432634+00:00 19994330.276029352099 27869999.999999668449 262864330.276025325060 1 60426.127180920 2024-04-26T03:03:08.431490+00:00 19994330.276016283780 27869999.999975595623 262864330.275988191366 1 60426.127192564 2024-04-26T03:03:09.437539+00:00 19994330.276007067412 27869999.999958820641 262864330.275962173939 1 60426.127204094 2024-04-26T03:03:10.433733+00:00 19994330.275798548013 27869999.999974559993 262864330.275769412518 1 60426.127215704 2024-04-26T03:03:11.436871+00:00 19994330.276004489511 27870000.000043608248 262864330.276044398546 1 60426.127227218 2024-04-26T03:03:12.431673+00:00 19994330.275971561670 27869999.999966714531 262864330.275934576988 1 60426.127238872 2024-04-26T03:03:13.438532+00:00 19994330.276043813676 27870000.000003892928 262864330.276044011116 1 60426.127250357 2024-04-26T03:03:14.430820+00:00 19994330.276016704738 27869999.999992322177 262864330.276005327702 1 60426.127262000 2024-04-26T03:03:15.436805+00:00 19994330.275908112526 27870000.000076659024 262864330.275981068611 1 60426.127273518 2024-04-26T03:03:16.431958+00:00 19994330.276015993208 27869999.999988522381 262864330.276000827551 1 60426.127285114 2024-04-26T03:03:17.433911+00:00 19994330.275823947042 27870000.000021547079 262864330.275841802359 1 60426.127296685 2024-04-26T03:03:18.433559+00:00 19994330.276325292885 27869999.999980803579 262864330.276302397251 1 60426.127308236 2024-04-26T03:03:19.431597+00:00 19994330.275789126754 27869999.999970767647 262864330.275756180286 1 60426.127319869 2024-04-26T03:03:20.436644+00:00 19994330.275605205446 27870000.000009097159 262864330.275610595942 1 60426.127331385 2024-04-26T03:03:21.431695+00:00 19994330.276225354522 27870000.000014703721 262864330.276236355305 1 60426.127342949 2024-04-26T03:03:22.430791+00:00 19994330.275680501014 27869999.999999694526 262864330.275676518679 1 60426.127354518 2024-04-26T03:03:23.430295+00:00 19994330.276028711349 27869999.999942138791 262864330.275967150927 1 60426.127366099 2024-04-26T03:03:24.430902+00:00 19994330.276108182967 27870000.000040695071 262864330.276145190001 1 60426.127377664 2024-04-26T03:03:25.430175+00:00 19994330.275812234730 27870000.000047996640 262864330.275856524706 1 60426.127389248 2024-04-26T03:03:26.430970+00:00 19994330.275909122080 27870000.000034194440 262864330.275939613581 1 60426.127400832 2024-04-26T03:03:27.431875+00:00 19994330.276158325374 27869999.999999206513 262864330.276153832674 1 60426.127412462 2024-04-26T03:03:28.436683+00:00 19994330.275911867619 27870000.000008236617 262864330.275916397572 1 60426.127423964 2024-04-26T03:03:29.430472+00:00 19994330.276090458035 27869999.999982737005 262864330.276069521904 1 60426.127435521 2024-04-26T03:03:30.429024+00:00 19994330.275986805558 27870000.000036396086 262864330.276019513607 1 60426.127447138 2024-04-26T03:03:31.432693+00:00 19994330.275760889053 27870000.000017557293 262864330.275774747133 1 60426.127458700 2024-04-26T03:03:32.431714+00:00 19994330.275931671262 27869999.999966241419 262864330.275894224644 1 60426.127470309 2024-04-26T03:03:33.434742+00:00 19994330.275811973959 27870000.000018384308 262864330.275826662779 1 60426.127481874 2024-04-26T03:03:34.433915+00:00 19994330.276218831539 27869999.999991811812 262864330.276206940413 1 60426.127493436 2024-04-26T03:03:35.432920+00:00 19994330.275793105364 27869999.999984838068 262864330.275774240494 1 60426.127505038 2024-04-26T03:03:36.435286+00:00 19994330.275894980878 27869999.999964829534 262864330.275856107473 1 60426.127516639 2024-04-26T03:03:37.437627+00:00 19994330.275851562619 27869999.999990072101 262864330.275837957859 1 60426.127528569 2024-04-26T03:03:38.468333+00:00 19994330.275927305222 27869999.999957267195 262864330.275880873203 1 60426.127539735 2024-04-26T03:03:39.433119+00:00 19994330.276050254703 27869999.999973047525 262864330.276019632816 1 60426.127551429 2024-04-26T03:03:40.443455+00:00 19994330.275833483785 27869999.999974869192 262864330.275804668665 1 60426.127563041 2024-04-26T03:03:41.446763+00:00 19994330.275874815881 27870000.000012539327 262864330.275883674622 1 60426.127574555 2024-04-26T03:03:42.441538+00:00 19994330.276005338877 27869999.999994523823 262864330.275996148586 1 60426.127586138 2024-04-26T03:03:43.442283+00:00 19994330.276239771396 27870000.000016100705 262864330.276252180338 1 60426.127597623 2024-04-26T03:03:44.434584+00:00 19994330.275817170739 27869999.999993674457 262864330.275807142258 1 60426.127609292 2024-04-26T03:03:45.442789+00:00 19994330.275951847434 27870000.000010628253 262864330.275958776474 1 60426.127620860 2024-04-26T03:03:46.442357+00:00 19994330.275726970285 27870000.000032965094 262864330.275756239891 1 60426.127632587 2024-04-26T03:03:47.455512+00:00 19994330.275844018906 27869999.999982498586 262864330.275822818279 1 60426.127643953 2024-04-26T03:03:48.437505+00:00 19994330.276051703840 27869999.999995145947 262864330.276043146849 1 60426.127655655 2024-04-26T03:03:49.448562+00:00 19994330.276209071279 27869999.999989416450 262864330.276194810867 1 60426.127667132 2024-04-26T03:03:50.440205+00:00 19994330.276096373796 27870000.000020373613 262864330.276113063097 1 60426.127678721 2024-04-26T03:03:51.441521+00:00 19994330.275829773396 27870000.000013839453 262864330.275839895010 1 60426.127690257 2024-04-26T03:03:52.438183+00:00 19994330.275813128799 27870000.000020645559 262864330.275830090046 1 60426.127701828 2024-04-26T03:03:53.437975+00:00 19994330.276039324701 27870000.000025607646 262864330.276061236858 1 60426.127713428 2024-04-26T03:03:54.440218+00:00 19994330.276110157371 27870000.000018384308 262864330.276124835014 1 60426.127725152 2024-04-26T03:03:55.453177+00:00 19994330.275897938758 27870000.000036746264 262864330.275931000710 1 60426.127736554 2024-04-26T03:03:56.438203+00:00 19994330.276084210724 27869999.999986246228 262864330.276066750288 1 60426.127748151 2024-04-26T03:03:57.440235+00:00 19994330.275935925543 27869999.999948624521 262864330.275880843401 1 60426.127759764 2024-04-26T03:03:58.443560+00:00 19994330.275971695781 27870000.000032585114 262864330.276000559330 1 60426.127771198 2024-04-26T03:03:59.431536+00:00 19994330.276001572609 27869999.999991059303 262864330.275988936424 1 60426.127782874 2024-04-26T03:04:00.440322+00:00 19994330.275751829147 27869999.999985355884 262864330.275733500719 1 60426.127794411 2024-04-26T03:04:01.437162+00:00 19994330.276399463415 27870000.000000972301 262864330.276396751404 1 60426.127805979 2024-04-26T03:04:02.436620+00:00 19994330.275941960514 27869999.999970886856 262864330.275909155607 1 60426.127817580 2024-04-26T03:04:03.438960+00:00 19994330.275924954563 27870000.000005140901 262864330.275926381350 1 60426.127829105 2024-04-26T03:04:04.434674+00:00 19994330.275852516294 27870000.000003628433 262864330.275852441788 1 60426.127840676 2024-04-26T03:04:05.434442+00:00 19994330.276118874550 27870000.000010944903 262864330.276126116514 1 60426.127852270 2024-04-26T03:04:06.436141+00:00 19994330.275937549770 27870000.000023081899 262864330.275956928730 1 60426.127863882 2024-04-26T03:04:07.439396+00:00 19994330.276051279157 27869999.999976560473 262864330.276024162769 1 60426.127875481 2024-04-26T03:04:08.441542+00:00 19994330.275983855128 27869999.999996393919 262864330.275976538658 1 60426.127886993 2024-04-26T03:04:09.436186+00:00 19994330.275883153081 27869999.999998718500 262864330.275878190994 1 60426.127898599 2024-04-26T03:04:10.438952+00:00 19994330.275947824121 27870000.000034499913 262864330.275978624821 1 60426.127910189 2024-04-26T03:04:11.440329+00:00 19994330.276021052152 27869999.999943573028 262864330.275960952044 1 60426.127921741 2024-04-26T03:04:12.438484+00:00 19994330.275816652924 27870000.000003140420 262864330.275816082954 1 60426.127933295 2024-04-26T03:04:13.436699+00:00 19994330.276011928916 27869999.999994304031 262864330.276002526283 1 60426.127944949 2024-04-26T03:04:14.443611+00:00 19994330.275971349329 27870000.000031229109 262864330.275998890400 1 60426.127956484 2024-04-26T03:04:15.440154+00:00 19994330.276168614626 27870000.000023357570 262864330.276188284159 1 60426.127967970 2024-04-26T03:04:16.432645+00:00 19994330.275685943663 27869999.999987024814 262864330.275669276714 1 60426.127979550 2024-04-26T03:04:17.433087+00:00 19994330.275986894965 27869999.999969754368 262864330.275952935219 1 60426.127991166 2024-04-26T03:04:18.436786+00:00 19994330.275868847966 27869999.999979574233 262864330.275844752789 1 60426.128002720 2024-04-26T03:04:19.435004+00:00 19994330.276026636362 27870000.000018071383 262864330.276041001081 1 60426.128014254 2024-04-26T03:04:20.431582+00:00 19994330.275862131268 27870000.000034488738 262864330.275892913342 1 60426.128025832 2024-04-26T03:04:21.431866+00:00 19994330.276015728712 27870000.000020720065 262864330.276032745838 1 60426.128037503 2024-04-26T03:04:22.440205+00:00 19994330.276153892279 27870000.000019621104 262864330.276169806719 1 60426.128049001 2024-04-26T03:04:23.433657+00:00 19994330.275945201516 27869999.999994665384 262864330.275936186314 1 60426.128060542 2024-04-26T03:04:24.430813+00:00 19994330.276146192104 27870000.000066429377 262864330.276208937168 1 60426.128072131 2024-04-26T03:04:25.432103+00:00 19994330.275684688240 27870000.000036839396 262864330.275717824697 1 60426.128083690 2024-04-26T03:04:26.430780+00:00 19994330.276156861335 27869999.999997437000 262864330.276150614023 1 60426.128095281 2024-04-26T03:04:27.432318+00:00 19994330.275875907391 27870000.000031132251 262864330.275903344154 1 60426.128106864 2024-04-26T03:04:28.433085+00:00 19994330.276053741574 27870000.000043414533 262864330.276093482971 1 60426.128118451 2024-04-26T03:04:29.434145+00:00 19994330.275958560407 27869999.999991171062 262864330.275946050882 1 60426.128129966 2024-04-26T03:04:30.429015+00:00 19994330.276349727064 27869999.999996174127 262864330.276342213154 1 60426.128141559 2024-04-26T03:04:31.430713+00:00 19994330.275910906494 27869999.999980404973 262864330.275887608528 1 60426.128153142 2024-04-26T03:04:32.431437+00:00 19994330.275842513889 27869999.999953631312 262864330.275792449713 1 60426.128164723 2024-04-26T03:04:33.432021+00:00 19994330.276216447353 27870000.000001575798 262864330.276214331388 1 60426.128176290 2024-04-26T03:04:34.431447+00:00 19994330.276040051132 27869999.999992094934 262864330.276028454304 1 60426.128187897 2024-04-26T03:04:35.434297+00:00 19994330.275925621390 27869999.999991554767 262864330.275913476944 1 60426.128199453 2024-04-26T03:04:36.432789+00:00 19994330.276001483202 27870000.000064149499 262864330.276061922312 1 60426.128211021 2024-04-26T03:04:37.432219+00:00 19994330.275961186737 27869999.999960564077 262864330.275918066502 1 60426.128222623 2024-04-26T03:04:38.434659+00:00 19994330.275761201978 27869999.999981768429 262864330.275739252567 1 60426.128234211 2024-04-26T03:04:39.435838+00:00 19994330.275750871748 27870000.000052627176 262864330.275799810886 1 60426.128245806 2024-04-26T03:04:40.437646+00:00 19994330.276058427989 27870000.000006202608 262864330.276060938835 1 60426.128257320 2024-04-26T03:04:41.432432+00:00 19994330.275709468871 27870000.000018451363 262864330.275724232197 1 60426.128268917 2024-04-26T03:04:42.434410+00:00 19994330.275923680514 27870000.000024832785 262864330.275944799185 1 60426.128280493 2024-04-26T03:04:43.434599+00:00 19994330.276040770113 27870000.000016890466 262864330.276053965092 1 60426.128292043 2024-04-26T03:04:44.432494+00:00 19994330.276018459350 27870000.000008258969 262864330.276023030281 1 60426.128303686 2024-04-26T03:04:45.438437+00:00 19994330.275901157409 27870000.000047422945 262864330.275944888592 1 60426.128315179 2024-04-26T03:04:46.431463+00:00 19994330.275975022465 27870000.000058718026 262864330.276030033827 1 60426.128326766 2024-04-26T03:04:47.432587+00:00 19994330.276049550623 27870000.000003479421 262864330.276049345732 1 60426.128338452 2024-04-26T03:04:48.442260+00:00 19994330.275926157832 27870000.000044304878 262864330.275966763496 1 60426.128350001 2024-04-26T03:04:49.440075+00:00 19994330.275867715478 27869999.999956119806 262864330.275820136070 1 60426.128361534 2024-04-26T03:04:50.436569+00:00 19994330.276066340506 27870000.000017009676 262864330.276079654694 1 60426.128373211 2024-04-26T03:04:51.445408+00:00 19994330.275769151747 27870000.000014215708 262864330.275779664516 1 60426.128384862 2024-04-26T03:04:52.452034+00:00 19994330.276064842939 27870000.000005953014 262864330.276067107916 1 60426.128396229 2024-04-26T03:04:53.434173+00:00 19994330.275751560926 27870000.000012557954 262864330.275760412216 1 60426.128408168 2024-04-26T03:04:54.465673+00:00 19994330.276119373739 27870000.000015784055 262864330.276131480932 1 60426.128419408 2024-04-26T03:04:55.436850+00:00 19994330.276057858020 27869999.999992705882 262864330.276046872139 1 60426.128431083 2024-04-26T03:04:56.445550+00:00 19994330.275772843510 27869999.999996103346 262864330.275765240192 1 60426.128442542 2024-04-26T03:04:57.435620+00:00 19994330.275995869190 27870000.000014755875 262864330.276006937027 1 60426.128454192 2024-04-26T03:04:58.442188+00:00 19994330.275996081531 27869999.999996755272 262864330.275989145041 1 60426.128465698 2024-04-26T03:04:59.436294+00:00 19994330.275759328157 27870000.000034026802 262864330.275789678097 1 60426.128477272 2024-04-26T03:05:00.436319+00:00 19994330.276231154799 27869999.999957181513 262864330.276184618473 1 60426.128489628 2024-04-26T03:05:01.503823+00:00 19994330.275906354189 27869999.999967705458 262864330.275870352983 1 60426.128500476 2024-04-26T03:05:02.441089+00:00 19994330.275755636394 27869999.999994885176 262864330.275746822357 1 60426.128511990 2024-04-26T03:05:03.435940+00:00 19994330.276359420270 27869999.999967072159 262864330.276322782040 1 60426.128523567 2024-04-26T03:05:04.436190+00:00 19994330.275822170079 27869999.999976031482 262864330.275794506073 1 60426.128535094 2024-04-26T03:05:05.432154+00:00 19994330.275944989175 27870000.000002246350 262864330.275943517685 1 60426.128546673 2024-04-26T03:05:06.432513+00:00 19994330.276292830706 27870000.000038407743 262864330.276327550411 1 60426.128558244 2024-04-26T03:05:07.432274+00:00 19994330.275593318045 27869999.999961584806 262864330.275551199913 1 60426.128569824 2024-04-26T03:05:08.432751+00:00 19994330.276191331446 27870000.000009816140 262864330.276197433472 1 60426.128581433 2024-04-26T03:05:09.435832+00:00 19994330.276091553271 27870000.000016186386 262864330.276104032993 1 60426.128593023 2024-04-26T03:05:10.437211+00:00 19994330.275878433138 27869999.999975204468 262864330.275849938393 1 60426.128604593 2024-04-26T03:05:11.436863+00:00 19994330.275965120643 27870000.000006124377 262864330.275967568159 1 60426.128616148 2024-04-26T03:05:12.435154+00:00 19994330.275937587023 27870000.000005044043 262864330.275938928127 1 60426.128627677 2024-04-26T03:05:13.431238+00:00 19994330.275867898017 27869999.999992582947 262864330.275856792927 1 60426.128639261 2024-04-26T03:05:14.432193+00:00 19994330.276175722480 27870000.000001654029 262864330.276173710823 1 60426.128650833 2024-04-26T03:05:15.431981+00:00 19994330.275769006461 27869999.999987989664 262864330.275753289461 1 60426.128662464 2024-04-26T03:05:16.436894+00:00 19994330.276152443141 27870000.000047404319 262864330.276196151972 1 60426.128673990 2024-04-26T03:05:17.432719+00:00 19994330.275903698057 27869999.999999899417 262864330.275899916887 1 60426.128685585 2024-04-26T03:05:18.434583+00:00 19994330.276088979095 27869999.999986603856 262864330.276071876287 1 60426.128697158 2024-04-26T03:05:19.434482+00:00 19994330.276043169200 27870000.000015519559 262864330.276055008173 1 60426.128708703 2024-04-26T03:05:20.431931+00:00 19994330.275838367641 27870000.000047985464 262864330.275882661343 1 60426.128720297 2024-04-26T03:05:21.433613+00:00 19994330.276021901518 27869999.999979514629 262864330.275997728109 1 60426.128731881 2024-04-26T03:05:22.434533+00:00 19994330.276039160788 27869999.999983146787 262864330.276018589735 1 60426.128743418 2024-04-26T03:05:23.431257+00:00 19994330.275973431766 27869999.999981619418 262864330.275951355696 1 60426.128754979 2024-04-26T03:05:24.430144+00:00 19994330.275960549712 27870000.000031270087 262864330.275988101959 1 60426.128766567 2024-04-26T03:05:25.431391+00:00 19994330.276077721268 27870000.000000797212 262864330.276074826717 1 60426.128778171 2024-04-26T03:05:26.433940+00:00 19994330.275960147381 27869999.999985475093 262864330.275941938162 1 60426.128789714 2024-04-26T03:05:27.431240+00:00 19994330.275962769985 27869999.999967340380 262864330.275926411152 1 60426.128801278 2024-04-26T03:05:28.430387+00:00 19994330.276044379920 27870000.000021155924 262864330.276061832905 1 60426.128812904 2024-04-26T03:05:29.434876+00:00 19994330.275942269713 27870000.000020850450 262864330.275959432125 1 60426.128824526 2024-04-26T03:05:30.439010+00:00 19994330.275971435010 27869999.999997854233 262864330.275965601206 1 60426.128836012 2024-04-26T03:05:31.431488+00:00 19994330.275918882340 27869999.999970998615 262864330.275886178017 1 60426.128847675 2024-04-26T03:05:32.439152+00:00 19994330.276112210006 27869999.999985512346 262864330.276094019413 1 60426.128859179 2024-04-26T03:05:33.433068+00:00 19994330.276039421558 27869999.999988503754 262864330.276024222374 1 60426.128870819 2024-04-26T03:05:34.438786+00:00 19994330.276008550078 27870000.000003959984 262864330.276008814573 1 60426.128882342 2024-04-26T03:05:35.434394+00:00 19994330.275800816715 27869999.999966036528 262864330.275763154030 1 60426.128893885 2024-04-26T03:05:36.431661+00:00 19994330.276079256088 27870000.000018317252 262864330.276093900204 1 60426.128905463 2024-04-26T03:05:37.431968+00:00 19994330.275656379759 27870000.000016309321 262864330.275668978691 1 60426.128917025 2024-04-26T03:05:38.431000+00:00 19994330.275979425758 27870000.000014014542 262864330.275989741087 1 60426.128928648 2024-04-26T03:05:39.435207+00:00 19994330.276127684861 27870000.000003948808 262864330.276127934456 1 60426.128940256 2024-04-26T03:05:40.438157+00:00 19994330.275889266282 27869999.999984499067 262864330.275870084763 1 60426.128951805 2024-04-26T03:05:41.435959+00:00 19994330.276080243289 27869999.999990317971 262864330.276066869497 1 60426.128963324 2024-04-26T03:05:42.431172+00:00 19994330.275881323963 27870000.000002402812 262864330.275880038738 1 60426.128974927 2024-04-26T03:05:43.433658+00:00 19994330.276301484555 27870000.000026784837 262864330.276324570179 1 60426.128986561 2024-04-26T03:05:44.438852+00:00 19994330.275758177042 27870000.000028003007 262864330.275782495737 1 60426.128998078 2024-04-26T03:05:45.433961+00:00 19994330.275748081505 27869999.999929875135 262864330.275674253702 1 60426.129009703 2024-04-26T03:05:46.438332+00:00 19994330.276011332870 27869999.999990589917 262864330.275998234749 1 60426.129021290 2024-04-26T03:05:47.439454+00:00 19994330.276089046150 27870000.000035170466 262864330.276120513678 1 60426.129032769 2024-04-26T03:05:48.431229+00:00 19994330.275904651731 27869999.999960560352 262864330.275861531496 1 60426.129044408 2024-04-26T03:05:49.436869+00:00 19994330.276026006788 27869999.999981790781 262864330.276004105806 1 60426.129055955 2024-04-26T03:05:50.434451+00:00 19994330.275672778487 27870000.000023152679 262864330.275692224503 1 60426.129067607 2024-04-26T03:05:51.441247+00:00 19994330.275918580592 27870000.000073228031 262864330.275988101959 1 60426.129079243 2024-04-26T03:05:52.446630+00:00 19994330.276072327048 27869999.999973177910 262864330.276041805744 1 60426.129090738 2024-04-26T03:05:53.439722+00:00 19994330.276005689055 27869999.999973423779 262864330.275975406170 1 60426.129102313 2024-04-26T03:05:54.439816+00:00 19994330.275859855115 27870000.000015601516 262864330.275871783495 1 60426.129113904 2024-04-26T03:05:55.441300+00:00 19994330.276067186147 27870000.000002533197 262864330.276066035032 1 60426.129125440 2024-04-26T03:05:56.437991+00:00 19994330.275840092450 27869999.999943450093 262864330.275779843330 1 60426.129137029 2024-04-26T03:05:57.439311+00:00 19994330.275922898203 27869999.999984320253 262864330.275903522968 1 60426.129148780 2024-04-26T03:05:58.454637+00:00 19994330.275753330439 27869999.999974064529 262864330.275723695755 1 60426.129160232 2024-04-26T03:05:59.444028+00:00 19994330.276071354747 27869999.999998040497 262864330.276065707207 1 60426.129171705 2024-04-26T03:06:00.435277+00:00 19994330.276108480990 27870000.000000372529 262864330.276105135679 1 60426.129183469 2024-04-26T03:06:01.451714+00:00 19994330.275970175862 27869999.999994881451 262864330.275961339474 1 60426.129194963 2024-04-26T03:06:02.444807+00:00 19994330.276093963534 27870000.000064056367 262864330.276154309511 1 60426.129206601 2024-04-26T03:06:03.450292+00:00 19994330.275956980884 27869999.999973800033 262864330.275927096605 1 60426.129218040 2024-04-26T03:06:04.438697+00:00 19994330.275901380926 27869999.999974705279 262864330.275872379541 1 60426.129229696 2024-04-26T03:06:05.445694+00:00 19994330.275701560080 27870000.000025823712 262864330.275723665953 1 60426.129241184 2024-04-26T03:06:06.438310+00:00 19994330.275892976671 27870000.000033576041 262864330.275922864676 1 60426.129252801 2024-04-26T03:06:07.441998+00:00 19994330.275919679552 27869999.999960165471 262864330.275876134634 1 60426.129264429 2024-04-26T03:06:08.446688+00:00 19994330.275901455432 27869999.999998442829 262864330.275896221399 1 60426.129275884 2024-04-26T03:06:09.436409+00:00 19994330.276164680719 27870000.000031974167 262864330.276192963123 1 60426.129287485 2024-04-26T03:06:10.438737+00:00 19994330.275898180902 27869999.999974280596 262864330.275868773460 1 60426.129299070 2024-04-26T03:06:11.439627+00:00 19994330.275973327458 27869999.999972373247 262864330.275941997766 1 60426.129310689 2024-04-26T03:06:12.443568+00:00 19994330.275827128440 27869999.999990127981 262864330.275813579559 1 60426.129322306 2024-04-26T03:06:13.447207+00:00 19994330.276172079146 27870000.000026050955 262864330.276194423437 1 60426.129333758 2024-04-26T03:06:14.436709+00:00 19994330.275999728590 27869999.999963343143 262864330.275959372520 1 60426.129345432 2024-04-26T03:06:15.445318+00:00 19994330.275977171957 27869999.999949701130 262864330.275923162699 1 60426.129357150 2024-04-26T03:06:16.457770+00:00 19994330.275864526629 27869999.999965921044 262864330.275826752186 1 60426.129368594 2024-04-26T03:06:17.446493+00:00 19994330.276064720005 27870000.000024344772 262864330.276085376740 1 60426.129380084 2024-04-26T03:06:18.439249+00:00 19994330.275867685676 27870000.000009588897 262864330.275873601437 1 60426.129392021 2024-04-26T03:06:19.470630+00:00 19994330.275832686573 27869999.999991502613 262864330.275820493698 1 60426.129403189 2024-04-26T03:06:20.435569+00:00 19994330.276305805892 27870000.000038303435 262864330.276340395212 1 60426.129414795 2024-04-26T03:06:21.438321+00:00 19994330.275810141116 27869999.999987382442 262864330.275793850422 1 60426.129426314 2024-04-26T03:06:22.433544+00:00 19994330.275804635137 27870000.000001676381 262864330.275802612305 1 60426.129437870 2024-04-26T03:06:23.431957+00:00 19994330.276056319475 27870000.000032510608 262864330.276085138321 1 60426.129449486 2024-04-26T03:06:24.435608+00:00 19994330.276020515710 27870000.000007241964 262864330.276024073362 1 60426.129461127 2024-04-26T03:06:25.441380+00:00 19994330.275947321206 27870000.000011507422 262864330.275955140591 1 60426.129472667 2024-04-26T03:06:26.438422+00:00 19994330.275956064463 27869999.999997578561 262864330.275949954987 1 60426.129484237 2024-04-26T03:06:27.438061+00:00 19994330.275965649635 27869999.999943427742 262864330.275905400515 1 60426.129495886 2024-04-26T03:06:28.444587+00:00 19994330.276061493903 27869999.999989118427 262864330.276046931744 1 60426.129507409 2024-04-26T03:06:29.440179+00:00 19994330.275999784470 27870000.000002603978 262864330.275998681784 1 60426.129518915 2024-04-26T03:06:30.434296+00:00 19994330.275619253516 27869999.999972898513 262864330.275588452816 1 60426.129530495 2024-04-26T03:06:31.434745+00:00 19994330.276004672050 27869999.999955702573 262864330.275956690311 1 60426.129542092 2024-04-26T03:06:32.436791+00:00 19994330.276084620506 27869999.999976590276 262864330.276057511568 1 60426.129553758 2024-04-26T03:06:33.444671+00:00 19994330.275764543563 27870000.000000733882 262864330.275761604309 1 60426.129565213 2024-04-26T03:06:34.434426+00:00 19994330.276191033423 27870000.000003155321 262864330.276190489531 1 60426.129576904 2024-04-26T03:06:35.444519+00:00 19994330.275883994997 27869999.999977663159 262864330.275857955217 1 60426.129588421 2024-04-26T03:06:36.439611+00:00 19994330.276022542268 27869999.999998826534 262864330.276017695665 1 60426.129599947 2024-04-26T03:06:37.435405+00:00 19994330.276011198759 27870000.000029575080 262864330.276037067175 1 60426.129611531 2024-04-26T03:06:38.436285+00:00 19994330.275713920593 27869999.999989133328 262864330.275699347258 1 60426.129623039 2024-04-26T03:06:39.430555+00:00 19994330.275951333344 27869999.999984614551 262864330.275932252407 1 60426.129634616 2024-04-26T03:06:40.430863+00:00 19994330.275734432042 27870000.000056821853 262864330.275787562132 1 60426.129646477 2024-04-26T03:06:41.455590+00:00 19994330.275922786444 27869999.999932643026 262864330.275851726532 1 60426.129657771 2024-04-26T03:06:42.431424+00:00 19994330.275990683585 27870000.000013723969 262864330.276000708342 1 60426.129669340 2024-04-26T03:06:43.430951+00:00 19994330.276064872742 27870000.000018939376 262864330.276080131531 1 60426.129680962 2024-04-26T03:06:44.435149+00:00 19994330.275875918567 27870000.000030722469 262864330.275902956724 1 60426.129692482 2024-04-26T03:06:45.430407+00:00 19994330.276002537459 27869999.999958638102 262864330.275957465172 1 60426.129704080 2024-04-26T03:06:46.432467+00:00 19994330.275893237442 27870000.000029075891 262864330.275918632746 1 60426.129715681 2024-04-26T03:06:47.434852+00:00 19994330.275821238756 27869999.999975912273 262864330.275793462992 1 60426.129727212 2024-04-26T03:06:48.431114+00:00 19994330.276079911739 27869999.999989006668 262864330.276065230370 1 60426.129738831 2024-04-26T03:06:49.435013+00:00 19994330.275721691549 27869999.999993860722 262864330.275711864233 1 60426.129750371 2024-04-26T03:06:50.432054+00:00 19994330.275819387287 27870000.000022120774 262864330.275837808847 1 60426.129762108 2024-04-26T03:06:51.446177+00:00 19994330.276107903570 27870000.000048831105 262864330.276153028011 1 60426.129773553 2024-04-26T03:06:52.434961+00:00 19994330.275825709105 27869999.999961085618 262864330.275783091784 1 60426.129785193 2024-04-26T03:06:53.440668+00:00 19994330.275964442641 27870000.000015091151 262864330.275975823402 1 60426.129796732 2024-04-26T03:06:54.437635+00:00 19994330.275898940861 27869999.999965183437 262864330.275860428810 1 60426.129808437 2024-04-26T03:06:55.448965+00:00 19994330.275897674263 27869999.999982569367 262864330.275876551867 1 60426.129819871 2024-04-26T03:06:56.436881+00:00 19994330.276006478816 27869999.999994438142 262864330.275997221470 1 60426.129831553 2024-04-26T03:06:57.446193+00:00 19994330.275906875730 27870000.000022351742 262864330.275925517082 1 60426.129843165 2024-04-26T03:06:58.449432+00:00 19994330.276009667665 27870000.000002738088 262864330.276008725166 1 60426.129854802 2024-04-26T03:06:59.454863+00:00 19994330.276062764227 27870000.000051721931 262864330.276110798120 1 60426.129866247 2024-04-26T03:07:00.443745+00:00 19994330.275909747928 27869999.999967038631 262864330.275873094797 1 60426.129877890 2024-04-26T03:07:01.449641+00:00 19994330.275819610804 27869999.999996859580 262864330.275812774897 1 60426.129889298 2024-04-26T03:07:02.435358+00:00 19994330.275934774429 27870000.000033535063 262864330.275964617729 1 60426.129900856 2024-04-26T03:07:03.433984+00:00 19994330.275835227221 27870000.000050824136 262864330.275882333517 1 60426.129912417 2024-04-26T03:07:04.432807+00:00 19994330.275803152472 27869999.999979350716 262864330.275778800249 1 60426.129923986 2024-04-26T03:07:05.432369+00:00 19994330.275950063020 27869999.999989304692 262864330.275935679674 1 60426.129935544 2024-04-26T03:07:06.431032+00:00 19994330.276139456779 27870000.000042546540 262864330.276178330183 1 60426.129947125 2024-04-26T03:07:07.431611+00:00 19994330.275707121938 27869999.999987781048 262864330.275691211224 1 60426.129958733 2024-04-26T03:07:08.434489+00:00 19994330.275880072266 27869999.999980535358 262864330.275856912136 1 60426.129970280 2024-04-26T03:07:09.432234+00:00 19994330.275942575186 27869999.999972127378 262864330.275911003351 1 60426.129981856 2024-04-26T03:07:10.432369+00:00 19994330.275859229267 27870000.000022448599 262864330.275877982378 1 60426.129993481 2024-04-26T03:07:11.436735+00:00 19994330.275982286781 27869999.999971382320 262864330.275949984789 1 60426.130004998 2024-04-26T03:07:12.431838+00:00 19994330.276012942195 27869999.999964062124 262864330.275973320007 1 60426.130016579 2024-04-26T03:07:13.432455+00:00 19994330.276053559035 27869999.999981824309 262864330.276031672955 1 60426.130028173 2024-04-26T03:07:14.434151+00:00 19994330.275947816670 27870000.000045526773 262864330.275989651680 1 60426.130039755 2024-04-26T03:07:15.434804+00:00 19994330.275851551443 27870000.000038035214 262864330.275885879993 1 60426.130051394 2024-04-26T03:07:16.440409+00:00 19994330.276048321277 27869999.999988343567 262864330.276032984257 1 60426.130063173 2024-04-26T03:07:17.458136+00:00 19994330.276042003185 27869999.999973651022 262864330.276011973619 1 60426.130074486 2024-04-26T03:07:18.435618+00:00 19994330.275827795267 27870000.000023897737 262864330.275848001242 1 60426.130086238 2024-04-26T03:07:19.450914+00:00 19994330.275950588286 27870000.000015825033 262864330.275962710381 1 60426.130097696 2024-04-26T03:07:20.440918+00:00 19994330.276043467224 27870000.000020518899 262864330.276060283184 1 60426.130109199 2024-04-26T03:07:21.434791+00:00 19994330.276060264558 27870000.000042136759 262864330.276098698378 1 60426.130120843 2024-04-26T03:07:22.440822+00:00 19994330.275796834379 27870000.000034049153 262864330.275827169418 1 60426.130132469 2024-04-26T03:07:23.445308+00:00 19994330.275840796530 27869999.999955173582 262864330.275792270899 1 60426.130144164 2024-04-26T03:07:24.455809+00:00 19994330.275947142392 27870000.000006046146 262864330.275949507952 1 60426.130155669 2024-04-26T03:07:25.449797+00:00 19994330.276072368026 27870000.000053070486 262864330.276121735573 1 60426.130167133 2024-04-26T03:07:26.440295+00:00 19994330.276082903147 27870000.000009190291 262864330.276088386774 1 60426.130178901 2024-04-26T03:07:27.457095+00:00 19994330.275948945433 27869999.999983705580 262864330.275928944349 1 60426.130190404 2024-04-26T03:07:28.450912+00:00 19994330.275933999568 27869999.999925196171 262864330.275855511427 1 60426.130201848 2024-04-26T03:07:29.439640+00:00 19994330.275933071971 27870000.000001672655 262864330.275931060314 1 60426.130213475 2024-04-26T03:07:30.444274+00:00 19994330.275939840823 27869999.999967571348 262864330.275903731585 1 60426.130224971 2024-04-26T03:07:31.437462+00:00 19994330.276196200401 27869999.999995935708 262864330.276188462973 1 60426.130236679 2024-04-26T03:07:32.449043+00:00 19994330.275759216398 27869999.999975115061 262864330.275730639696 1 60426.130248176 2024-04-26T03:07:33.442423+00:00 19994330.276072639972 27870000.000011958182 262864330.276080906391 1 60426.130259751 2024-04-26T03:07:34.442489+00:00 19994330.275807928294 27870000.000017650425 262864330.275821864605 1 60426.130271281 2024-04-26T03:07:35.438659+00:00 19994330.276076722890 27869999.999988026917 262864330.276061058044 1 60426.130282888 2024-04-26T03:07:36.441553+00:00 19994330.275915369391 27869999.999973051250 262864330.275884747505 1 60426.130294399 2024-04-26T03:07:37.436120+00:00 19994330.275940943509 27870000.000008061528 262864330.275945305824 1 60426.130306009 2024-04-26T03:07:38.439169+00:00 19994330.276250530034 27870000.000019792467 262864330.276266634464 1 60426.130317578 2024-04-26T03:07:39.438692+00:00 19994330.275755651295 27869999.999977309257 262864330.275729268789 1 60426.130329276 2024-04-26T03:07:40.449444+00:00 19994330.275849532336 27870000.000001713634 262864330.275847554207 1 60426.130340704 2024-04-26T03:07:41.436819+00:00 19994330.275888465345 27870000.000011172146 262864330.275895953178 1 60426.130352280 2024-04-26T03:07:42.436951+00:00 19994330.276056438684 27870000.000005159527 262864330.276057898998 1 60426.130364029 2024-04-26T03:07:43.452060+00:00 19994330.275962024927 27870000.000019304454 262864330.275977641344 1 60426.130375454 2024-04-26T03:07:44.439201+00:00 19994330.276177663356 27870000.000003527850 262864330.276177495718 1 60426.130387006 2024-04-26T03:07:45.437308+00:00 19994330.275990780443 27870000.000011861324 262864330.275998950005 1 60426.130398583 2024-04-26T03:07:46.437594+00:00 19994330.276030879468 27869999.999989684671 262864330.276016861200 1 60426.130410176 2024-04-26T03:07:47.439214+00:00 19994330.276030592620 27870000.000061426312 262864330.276088327169 1 60426.130421760 2024-04-26T03:07:48.440094+00:00 19994330.276094973087 27869999.999990317971 262864330.276081591845 1 60426.130433338 2024-04-26T03:07:49.440383+00:00 19994330.276187736541 27870000.000023525208 262864330.276207566261 1 60426.130445005 2024-04-26T03:07:50.448477+00:00 19994330.275864399970 27870000.000018872321 262864330.275879561901 1 60426.130456411 2024-04-26T03:07:51.433906+00:00 19994330.275835972279 27869999.999963637441 262864330.275795906782 1 60426.130468005 2024-04-26T03:07:52.435612+00:00 19994330.275930095464 27869999.999989200383 262864330.275915622711 1 60426.130479842 2024-04-26T03:07:53.458405+00:00 19994330.276072610170 27870000.000007163733 262864330.276076078415 1 60426.130491218 2024-04-26T03:07:54.441231+00:00 19994330.275939952582 27870000.000062029809 262864330.275998264551 1 60426.130502800 2024-04-26T03:07:55.441933+00:00 19994330.276065737009 27870000.000005483627 262864330.276067525148 1 60426.130514349 2024-04-26T03:07:56.439731+00:00 19994330.275994773954 27869999.999988354743 262864330.275979429483 1 60426.130525979 2024-04-26T03:07:57.444593+00:00 19994330.276216164231 27869999.999972026795 262864330.276184499264 1 60426.130537476 2024-04-26T03:07:58.437971+00:00 19994330.275718044490 27869999.999985110015 262864330.275699436665 1 60426.130548996 2024-04-26T03:07:59.433239+00:00 19994330.276080336422 27869999.999946322292 262864330.276022970676 1 60426.130560733 2024-04-26T03:08:00.447387+00:00 19994330.276125270873 27869999.999976322055 262864330.276097923517 1 60426.130572509 2024-04-26T03:08:01.464748+00:00 19994330.275853410363 27870000.000010441989 262864330.275860130787 1 60426.130583694 2024-04-26T03:08:02.431146+00:00 19994330.276055451483 27869999.999987177551 262864330.276038944721 1 60426.130595283 2024-04-26T03:08:03.432454+00:00 19994330.276231039315 27869999.999960396439 262864330.276187747717 1 60426.130606844 2024-04-26T03:08:04.431323+00:00 19994330.275734122843 27870000.000000137836 262864330.275730580091 1 60426.130618524 2024-04-26T03:08:05.440511+00:00 19994330.276185020804 27870000.000026874244 262864330.276208221912 1 60426.130630110 2024-04-26T03:08:06.441536+00:00 19994330.275893751532 27870000.000008903444 262864330.275898963213 1 60426.130641700 2024-04-26T03:08:07.442859+00:00 19994330.275880537927 27870000.000006183982 262864330.275883048773 1 60426.130653229 2024-04-26T03:08:08.439000+00:00 19994330.275907583535 27869999.999950621277 262864330.275854498148 1 60426.130664739 2024-04-26T03:08:09.433464+00:00 19994330.275921069086 27869999.999957192689 262864330.275874584913 1 60426.130676283 2024-04-26T03:08:10.430807+00:00 19994330.275996629149 27870000.000053964555 262864330.276046901941 1 60426.130687860 2024-04-26T03:08:11.431085+00:00 19994330.276074983180 27870000.000005416572 262864330.276076704264 1 60426.130699441 2024-04-26T03:08:12.431689+00:00 19994330.275880977511 27870000.000002007931 262864330.275879263878 1 60426.130711094 2024-04-26T03:08:13.438499+00:00 19994330.276164267212 27869999.999978184700 262864330.276138752699 1 60426.130722574 2024-04-26T03:08:14.430372+00:00 19994330.276037827134 27870000.000003375113 262864330.276037514210 1 60426.130734192 2024-04-26T03:08:15.434206+00:00 19994330.275955539197 27870000.000022653490 262864330.275974482298 1 60426.130745757 2024-04-26T03:08:16.433413+00:00 19994330.275994509459 27869999.999988734722 262864330.275979548693 1 60426.130757311 2024-04-26T03:08:17.431697+00:00 19994330.276267692447 27870000.000054191798 262864330.276318192482 1 60426.130768945 2024-04-26T03:08:18.436793+00:00 19994330.275919083506 27870000.000025190413 262864330.275940567255 1 60426.130780502 2024-04-26T03:08:19.435372+00:00 19994330.275616604835 27869999.999963492155 262864330.275576412678 1 60426.130792031 2024-04-26T03:08:20.431460+00:00 19994330.276107981801 27869999.999993320554 262864330.276097595692 1 60426.130803685 2024-04-26T03:08:21.438381+00:00 19994330.275746643543 27870000.000015676022 262864330.275758624077 1 60426.130815193 2024-04-26T03:08:22.432655+00:00 19994330.276250567287 27870000.000022571534 262864330.276269435883 1 60426.130826775 2024-04-26T03:08:23.433349+00:00 19994330.276032950729 27869999.999927669764 262864330.275956928730 1 60426.130838402 2024-04-26T03:08:24.437907+00:00 19994330.275936830789 27870000.000020660460 262864330.275953799486 1 60426.130849935 2024-04-26T03:08:25.434339+00:00 19994330.275961067528 27870000.000020261854 262864330.275977641344 1 60426.130861531 2024-04-26T03:08:26.436225+00:00 19994330.276003666222 27870000.000020038337 262864330.276019990444 1 60426.130873059 2024-04-26T03:08:27.432307+00:00 19994330.275974389166 27870000.000029616058 262864330.276000320911 1 60426.130884637 2024-04-26T03:08:28.432612+00:00 19994330.275997225195 27869999.999992776662 262864330.275986313820 1 60426.130896222 2024-04-26T03:08:29.433565+00:00 19994330.275779981166 27870000.000031080097 262864330.275807380676 1 60426.130907774 2024-04-26T03:08:30.431707+00:00 19994330.276146937162 27869999.999999634922 262864330.276142895222 1 60426.130919369 2024-04-26T03:08:31.433481+00:00 19994330.275971781462 27869999.999934140593 262864330.275902211666 1 60426.130930890 2024-04-26T03:08:32.428940+00:00 19994330.275800775737 27869999.999988969415 262864330.275786042213 1 60426.130942517 2024-04-26T03:08:33.433441+00:00 19994330.276144731790 27870000.000043760985 262864330.276184797287 1 60426.130954088 2024-04-26T03:08:34.433210+00:00 19994330.276079785079 27869999.999959670007 262864330.276035755873 1 60426.130965658 2024-04-26T03:08:35.432883+00:00 19994330.275695357472 27870000.000000931323 262864330.275692582130 1 60426.130977238 2024-04-26T03:08:36.433378+00:00 19994330.276036936790 27869999.999970257282 262864330.276003509760 1 60426.130988875 2024-04-26T03:08:37.438823+00:00 19994330.275998074561 27869999.999993320554 262864330.275987714529 1 60426.131000357 2024-04-26T03:08:38.430848+00:00 19994330.276070229709 27869999.999995462596 262864330.276062011719 1 60426.131011982 2024-04-26T03:08:39.435296+00:00 19994330.275883130729 27870000.000043492764 262864330.275922924280 1 60426.131023530 2024-04-26T03:08:40.432962+00:00 19994330.276051018387 27870000.000077184290 262864330.276124507189 1 60426.131035072 2024-04-26T03:08:41.430237+00:00 19994330.276015095413 27869999.999999385327 262864330.276010781527 1 60426.131046735 2024-04-26T03:08:42.437881+00:00 19994330.276017606258 27869999.999960605055 262864330.275974512100 1 60426.131058299 2024-04-26T03:08:43.437036+00:00 19994330.275933168828 27869999.999962761998 262864330.275892227888 1 60426.131069829 2024-04-26T03:08:44.433252+00:00 19994330.276094626635 27870000.000019289553 262864330.276110202074 1 60426.131081428 2024-04-26T03:08:45.435380+00:00 19994330.275785233825 27870000.000013332814 262864330.275794863701 1 60426.131093042 2024-04-26T03:08:46.438786+00:00 19994330.276027720422 27869999.999992176890 262864330.276016205549 1 60426.131104593 2024-04-26T03:08:47.436856+00:00 19994330.276047848165 27869999.999958518893 262864330.276002675295 1 60426.131116240 2024-04-26T03:08:48.443178+00:00 19994330.275856498629 27869999.999991830438 262864330.275844633579 1 60426.131127803 2024-04-26T03:08:49.442125+00:00 19994330.276135250926 27870000.000051133335 262864330.276182711124 1 60426.131139418 2024-04-26T03:08:50.445703+00:00 19994330.275802128017 27870000.000008679926 262864330.275807112455 1 60426.131151025 2024-04-26T03:08:51.448527+00:00 19994330.275910243392 27869999.999986644834 262864330.275893211365 1 60426.131162487 2024-04-26T03:08:52.438849+00:00 19994330.276094917208 27870000.000027164817 262864330.276118397713 1 60426.131174127 2024-04-26T03:08:53.444589+00:00 19994330.275933034718 27869999.999978613108 262864330.275907933712 1 60426.131185693 2024-04-26T03:08:54.443890+00:00 19994330.275777697563 27869999.999988637865 262864330.275762647390 1 60426.131197218 2024-04-26T03:08:55.439642+00:00 19994330.276014965028 27870000.000012766570 262864330.276024013758 1 60426.131208859 2024-04-26T03:08:56.445459+00:00 19994330.276264060289 27870000.000050600618 262864330.276310980320 1 60426.131220521 2024-04-26T03:08:57.453002+00:00 19994330.275679174811 27870000.000011850148 262864330.275687336922 1 60426.131231910 2024-04-26T03:08:58.437013+00:00 19994330.275867544115 27870000.000068604946 262864330.275932461023 1 60426.131243618 2024-04-26T03:08:59.448582+00:00 19994330.276046879590 27870000.000018391758 262864330.276061564684 1 60426.131255132 2024-04-26T03:09:00.443405+00:00 19994330.275772098452 27869999.999988332391 262864330.275756716728 1 60426.131266660 2024-04-26T03:09:01.439410+00:00 19994330.276361852884 27869999.999966073781 262864330.276324242353 1 60426.131278206 2024-04-26T03:09:02.437011+00:00 19994330.275718063116 27870000.000007253140 262864330.275721609592 1 60426.131289729 2024-04-26T03:09:03.432589+00:00 19994330.276105187833 27870000.000025417656 262864330.276126921177 1 60426.131301393 2024-04-26T03:09:04.440314+00:00 19994330.275982674211 27869999.999982133508 262864330.275961101055 1 60426.131312874 2024-04-26T03:09:05.432313+00:00 19994330.276044990867 27869999.999993994832 262864330.276035279036 1 60426.131324530 2024-04-26T03:09:06.439387+00:00 19994330.275889765471 27870000.000024732202 262864330.275910794735 1 60426.131336005 2024-04-26T03:09:07.430839+00:00 19994330.275640163571 27870000.000000532717 262864330.275637000799 1 60426.131347574 2024-04-26T03:09:08.430367+00:00 19994330.276233647019 27870000.000038512051 262864330.276268452406 1 60426.131359148 2024-04-26T03:09:09.430420+00:00 19994330.275830771774 27869999.999987136573 262864330.275814205408 1 60426.131370727 2024-04-26T03:09:10.430855+00:00 19994330.276304293424 27870000.000029969960 262864330.276330590248 1 60426.131382340 2024-04-26T03:09:11.434197+00:00 19994330.275954689831 27869999.999997399747 262864330.275948405266 1 60426.131393905 2024-04-26T03:09:12.433410+00:00 19994330.275892820209 27869999.999981634319 262864330.275870770216 1 60426.131405533 2024-04-26T03:09:13.438077+00:00 19994330.275811165571 27869999.999952439219 262864330.275759905577 1 60426.131417117 2024-04-26T03:09:14.438891+00:00 19994330.275918606669 27870000.000017989427 262864330.275932908058 1 60426.131428685 2024-04-26T03:09:15.438384+00:00 19994330.275661453605 27870000.000010889024 262864330.275668621063 1 60426.131440215 2024-04-26T03:09:16.434603+00:00 19994330.276112023741 27870000.000014599413 262864330.276122927666 1 60426.131451799 2024-04-26T03:09:17.435453+00:00 19994330.276024971157 27869999.999963555485 262864330.275984823704 1 60426.131463332 2024-04-26T03:09:18.431896+00:00 19994330.275923509151 27870000.000024873763 262864330.275944709778 1 60426.131474928 2024-04-26T03:09:19.433786+00:00 19994330.276041001081 27870000.000000525266 262864330.276037842035 1 60426.131486544 2024-04-26T03:09:20.437419+00:00 19994330.275699649006 27869999.999976545572 262864330.275672495365 1 60426.131498076 2024-04-26T03:09:21.433732+00:00 19994330.276098497212 27870000.000010706484 262864330.276105493307 1 60426.131509628 2024-04-26T03:09:22.431855+00:00 19994330.275936983526 27870000.000037450343 262864330.275970757008 1 60426.131521260 2024-04-26T03:09:23.436894+00:00 19994330.275975655764 27870000.000010915101 262864330.275982856750 1 60426.131532789 2024-04-26T03:09:24.433005+00:00 19994330.275960635394 27870000.000039946288 262864330.275996863842 1 60426.131544345 2024-04-26T03:09:25.431425+00:00 19994330.276021890342 27870000.000042323023 262864330.276060521603 1 60426.131555906 2024-04-26T03:09:26.430239+00:00 19994330.275915965438 27870000.000006083399 262864330.275918364525 1 60426.131567485 2024-04-26T03:09:27.430707+00:00 19994330.275916229934 27869999.999996930361 262864330.275909453630 1 60426.131579057 2024-04-26T03:09:28.430518+00:00 19994330.276197921485 27870000.000017419457 262864330.276211619377 1 60426.131590629 2024-04-26T03:09:29.430356+00:00 19994330.276266265661 27870000.000005129725 262864330.276267707348 1 60426.131602219 2024-04-26T03:09:30.431772+00:00 19994330.275917105377 27869999.999976545572 262864330.275889962912 1 60426.131613849 2024-04-26T03:09:31.436516+00:00 19994330.275965470821 27870000.000048439950 262864330.276010215282 1 60426.131625360 2024-04-26T03:09:32.431073+00:00 19994330.275887601078 27869999.999997958541 262864330.275881886482 1 60426.131636922 2024-04-26T03:09:33.430079+00:00 19994330.276134245098 27869999.999982941896 262864330.276113510132 1 60426.131648545 2024-04-26T03:09:34.434301+00:00 19994330.275968533009 27869999.999962873757 262864330.275927692652 1 60426.131660155 2024-04-26T03:09:35.437380+00:00 19994330.275876902044 27869999.999970868230 262864330.275844067335 1 60426.131671765 2024-04-26T03:09:36.440516+00:00 19994330.276014178991 27870000.000011254102 262864330.276021748781 1 60426.131683222 2024-04-26T03:09:37.430357+00:00 19994330.275965604931 27870000.000017486513 262864330.275979399681 1 60426.131694834 2024-04-26T03:09:38.433630+00:00 19994330.275958567858 27869999.999956876040 262864330.275911748409 1 60426.131706358 2024-04-26T03:09:39.429361+00:00 19994330.275658875704 27869999.999957434833 262864330.275612622499 1 60426.131717983 2024-04-26T03:09:40.433750+00:00 19994330.276177875698 27870000.000026453286 262864330.276200652122 1 60426.131729580 2024-04-26T03:09:41.435672+00:00 19994330.276282835752 27870000.000024564564 262864330.276303708553 1 60426.131741134 2024-04-26T03:09:42.433942+00:00 19994330.275777660310 27869999.999986197799 262864330.275760173798 1 60426.131752675 2024-04-26T03:09:43.431103+00:00 19994330.275712672621 27869999.999966830015 262864330.275675803423 1 60426.131764283 2024-04-26T03:09:44.434105+00:00 19994330.276143942028 27870000.000008203089 262864330.276148438454 1 60426.131775881 2024-04-26T03:09:45.436138+00:00 19994330.275767065585 27869999.999983426183 262864330.275746792555 1 60426.131787404 2024-04-26T03:09:46.431745+00:00 19994330.275902733207 27869999.999990407377 262864330.275889456272 1 60426.131798984 2024-04-26T03:09:47.432215+00:00 19994330.276240147650 27869999.999986618757 262864330.276223063469 1 60426.131810573 2024-04-26T03:09:48.433556+00:00 19994330.276070386171 27870000.000032510608 262864330.276099205017 1 60426.131822161 2024-04-26T03:09:49.434717+00:00 19994330.275746695697 27870000.000001560897 262864330.275744557381 1 60426.131833698 2024-04-26T03:09:50.431510+00:00 19994330.275933340192 27869999.999994400889 262864330.275924026966 1 60426.131845271 2024-04-26T03:09:51.431456+00:00 19994330.275907881558 27869999.999982964247 262864330.275887131691 1 60426.131856858 2024-04-26T03:09:52.432562+00:00 19994330.275811422616 27869999.999995306134 262864330.275803029537 1 60426.131868417 2024-04-26T03:09:53.431232+00:00 19994330.275986120105 27870000.000024098903 262864330.276006519794 1 60426.131880002 2024-04-26T03:09:54.432161+00:00 19994330.276045165956 27869999.999986238778 262864330.276027709246 1 60426.131891584 2024-04-26T03:09:55.432831+00:00 19994330.276064570993 27870000.000022154301 262864330.276083022356 1 60426.131903172 2024-04-26T03:09:56.434017+00:00 19994330.275837626308 27869999.999994024634 262864330.275827974081 1 60426.131914699 2024-04-26T03:09:57.429960+00:00 19994330.275881819427 27870000.000013563782 262864330.275891691446 1 60426.131926276 2024-04-26T03:09:58.430234+00:00 19994330.275960884988 27870000.000011760741 262864330.275968968868 1 60426.131937862 2024-04-26T03:09:59.431283+00:00 19994330.275789719075 27869999.999984685332 262864330.275770694017 1 60426.131949427 2024-04-26T03:10:00.430493+00:00 19994330.276104442775 27870000.000018507242 262864330.276119261980 1 60426.131961422 2024-04-26T03:10:01.466870+00:00 19994330.275900140405 27869999.999996833503 262864330.275893270969 1 60426.131972784 2024-04-26T03:10:02.448563+00:00 19994330.275976553559 27869999.999972626567 262864330.275945484638 1 60426.131984293 2024-04-26T03:10:03.442895+00:00 19994330.275980640203 27870000.000029016286 262864330.276005983353 1 60426.131995878 2024-04-26T03:10:04.443868+00:00 19994330.276018198580 27869999.999961081892 262864330.275975584984 1 60426.132007384 2024-04-26T03:10:05.437972+00:00 19994330.275970812887 27869999.999940387905 262864330.275907516479 1 60426.132018942 2024-04-26T03:10:06.436617+00:00 19994330.276155285537 27870000.000006873161 262864330.276158481836 1 60426.132030599 2024-04-26T03:10:07.443773+00:00 19994330.276029903442 27869999.999999310821 262864330.276025533676 1 60426.132042161 2024-04-26T03:10:08.442678+00:00 19994330.275999978185 27869999.999993491918 262864330.275989770889 1 60426.132053765 2024-04-26T03:10:09.445278+00:00 19994330.275791067630 27869999.999987706542 262864330.275775104761 1 60426.132065367 2024-04-26T03:10:10.447704+00:00 19994330.275968056172 27869999.999999616295 262864330.275963962078 1 60426.132076839 2024-04-26T03:10:11.438927+00:00 19994330.276028152555 27870000.000080898404 262864330.276105344296 1 60426.132088345 2024-04-26T03:10:12.432975+00:00 19994330.276038184762 27869999.999986588955 262864330.276021063328 1 60426.132100038 2024-04-26T03:10:13.443262+00:00 19994330.275697812438 27869999.999999031425 262864330.275693178177 1 60426.132111527 2024-04-26T03:10:14.435937+00:00 19994330.276089660823 27870000.000010576099 262864330.276096552610 1 60426.132123120 2024-04-26T03:10:15.437540+00:00 19994330.276044476777 27869999.999973036349 262864330.276013821363 1 60426.132134750 2024-04-26T03:10:16.442426+00:00 19994330.275908205658 27870000.000015005469 262864330.275919526815 1 60426.132146296 2024-04-26T03:10:17.440005+00:00 19994330.275747235864 27869999.999971818179 262864330.275715351105 1 60426.132157782 2024-04-26T03:10:18.432321+00:00 19994330.276134692132 27870000.000008519739 262864330.276139527559 1 60426.132169436 2024-04-26T03:10:19.439263+00:00 19994330.275904230773 27869999.999984450638 262864330.275884985924 1 60426.132180941 2024-04-26T03:10:20.433348+00:00 19994330.275786273181 27869999.999964743853 262864330.275747328997 1 60426.132192482 2024-04-26T03:10:21.430466+00:00 19994330.276050880551 27870000.000032119453 262864330.276079297066 1 60426.132204107 2024-04-26T03:10:22.434861+00:00 19994330.275804646313 27870000.000018022954 262864330.275818973780 1 60426.132215626 2024-04-26T03:10:23.430054+00:00 19994330.275969199836 27869999.999983187765 262864330.275948703289 1 60426.132227656 2024-04-26T03:10:24.469433+00:00 19994330.275876469910 27870000.000002086163 262864330.275874853134 1 60426.132238848 2024-04-26T03:10:25.436494+00:00 19994330.276176586747 27870000.000023495406 262864330.276196360588 1 60426.132250380 2024-04-26T03:10:26.432810+00:00 19994330.276007451117 27870000.000055711716 262864330.276059448719 1 60426.132261948 2024-04-26T03:10:27.432282+00:00 19994330.275766864419 27869999.999972488731 262864330.275735676289 1 60426.132273518 2024-04-26T03:10:28.432011+00:00 19994330.276015531272 27869999.999969158322 262864330.275980979204 1 60426.132285086 2024-04-26T03:10:29.431413+00:00 19994330.276214100420 27870000.000011041760 262864330.276221424341 1 60426.132296711 2024-04-26T03:10:30.435794+00:00 19994330.275620795786 27869999.999982360750 262864330.275599449873 1 60426.132308296 2024-04-26T03:10:31.436755+00:00 19994330.276055492461 27870000.000046078116 262864330.276097863913 1 60426.132319823 2024-04-26T03:10:32.432694+00:00 19994330.275889333338 27869999.999982364476 262864330.275867998600 1 60426.132331484 2024-04-26T03:10:33.440260+00:00 19994330.276006449014 27870000.000024199486 262864330.276026964188 1 60426.132342964 2024-04-26T03:10:34.432089+00:00 19994330.275826748461 27870000.000028368086 262864330.275851428509 1 60426.132354508 2024-04-26T03:10:35.429501+00:00 19994330.275802798569 27870000.000004138798 262864330.275803238153 1 60426.132366130 2024-04-26T03:10:36.433649+00:00 19994330.275862123817 27869999.999949004501 262864330.275807440281 1 60426.132377684 2024-04-26T03:10:37.431894+00:00 19994330.276182264090 27870000.000034198165 262864330.276212781668 1 60426.132389289 2024-04-26T03:10:38.434543+00:00 19994330.275857031345 27869999.999995164573 262864330.275848507881 1 60426.132400831 2024-04-26T03:10:39.431771+00:00 19994330.276066094637 27869999.999999616295 262864330.276062011719 1 60426.132412476 2024-04-26T03:10:40.437861+00:00 19994330.275493897498 27869999.999957643449 262864330.275447845459 1 60426.132424059 2024-04-26T03:10:41.438745+00:00 19994330.276043605059 27869999.999972399324 262864330.276012301445 1 60426.132435652 2024-04-26T03:10:42.440369+00:00 19994330.275929357857 27870000.000019695610 262864330.275945365429 1 60426.132447193 2024-04-26T03:10:43.437465+00:00 19994330.276064842939 27870000.000023785979 262864330.276084929705 1 60426.132458822 2024-04-26T03:10:44.442257+00:00 19994330.275887593627 27870000.000008933246 262864330.275892853737 1 60426.132470347 2024-04-26T03:10:45.438022+00:00 19994330.275817580521 27870000.000042915344 262864330.275856792927 1 60426.132481854 2024-04-26T03:10:46.432195+00:00 19994330.275850325823 27869999.999977834523 262864330.275824457407 1 60426.132493479 2024-04-26T03:10:47.436562+00:00 19994330.275905355811 27869999.999966196716 262864330.275867879391 1 60426.132505034 2024-04-26T03:10:48.434908+00:00 19994330.275875050575 27870000.000006109476 262864330.275877475739 1 60426.132516549 2024-04-26T03:10:49.429841+00:00 19994330.275883514434 27869999.999966904521 262864330.275846749544 1 60426.132528159 2024-04-26T03:10:50.432916+00:00 19994330.275994554162 27869999.999997168779 262864330.275988042355 1 60426.132539728 2024-04-26T03:10:51.432482+00:00 19994330.275978945196 27870000.000024221838 262864330.275999486446 1 60426.132551373 2024-04-26T03:10:52.438614+00:00 19994330.275987438858 27870000.000014353544 262864330.275998115540 1 60426.132562950 2024-04-26T03:10:53.438868+00:00 19994330.276060570031 27870000.000013750046 262864330.276070624590 1 60426.132574438 2024-04-26T03:10:54.431431+00:00 19994330.275772564113 27869999.999973528087 262864330.275742411613 1 60426.132586003 2024-04-26T03:10:55.430671+00:00 19994330.275786701590 27869999.999973524362 262864330.275756537914 1 60426.132597592 2024-04-26T03:10:56.431951+00:00 19994330.275990445167 27869999.999984610826 262864330.275971382856 1 60426.132609168 2024-04-26T03:10:57.432146+00:00 19994330.275921981782 27869999.999970898032 262864330.275889188051 1 60426.132620718 2024-04-26T03:10:58.430019+00:00 19994330.276103049517 27870000.000018928200 262864330.276118278503 1 60426.132632301 2024-04-26T03:10:59.430776+00:00 19994330.275717787445 27869999.999979272485 262864330.275693356991 1 60426.132643885 2024-04-26T03:11:00.431699+00:00 19994330.276025589556 27869999.999988101423 262864330.276010006666 1 60426.132655429 2024-04-26T03:11:01.429082+00:00 19994330.275938559324 27870000.000004623085 262864330.275939494371 1 60426.132667100 2024-04-26T03:11:02.437429+00:00 19994330.276126347482 27870000.000005118549 262864330.276127785444 1 60426.132678648 2024-04-26T03:11:03.435241+00:00 19994330.275775864720 27870000.000017907470 262864330.275790095329 1 60426.132690297 2024-04-26T03:11:04.441623+00:00 19994330.275826919824 27870000.000008806586 262864330.275832056999 1 60426.132701790 2024-04-26T03:11:05.434706+00:00 19994330.276252936572 27870000.000023711473 262864330.276272952557 1 60426.132713374 2024-04-26T03:11:06.435518+00:00 19994330.275635562837 27870000.000014111400 262864330.275646001101 1 60426.132724951 2024-04-26T03:11:07.435734+00:00 19994330.275818474591 27869999.999990645796 262864330.275805413723 1 60426.132736474 2024-04-26T03:11:08.431362+00:00 19994330.275893487036 27870000.000010166317 262864330.275899946690 1 60426.132748141 2024-04-26T03:11:09.439389+00:00 19994330.276166286319 27869999.999998435378 262864330.276161044836 1 60426.132759662 2024-04-26T03:11:10.434822+00:00 19994330.275773547590 27870000.000011019409 262864330.275780886412 1 60426.132771255 2024-04-26T03:11:11.436387+00:00 19994330.276088889688 27869999.999972205609 262864330.276057392359 1 60426.132782818 2024-04-26T03:11:12.435452+00:00 19994330.275930937380 27869999.999978996813 262864330.275906234980 1 60426.132794376 2024-04-26T03:11:13.434116+00:00 19994330.276187624782 27870000.000004343688 262864330.276188284159 1 60426.132805931 2024-04-26T03:11:14.432444+00:00 19994330.276035323739 27870000.000024378300 262864330.276055991650 1 60426.132817542 2024-04-26T03:11:15.435591+00:00 19994330.276019360870 27869999.999976951629 262864330.275992631912 1 60426.132829093 2024-04-26T03:11:16.433617+00:00 19994330.275938540697 27869999.999998375773 262864330.275933235884 1 60426.132840626 2024-04-26T03:11:17.430100+00:00 19994330.276008028537 27870000.000008326024 262864330.276012659073 1 60426.132852238 2024-04-26T03:11:18.433363+00:00 19994330.275864806026 27869999.999975427985 262864330.275836557150 1 60426.132863806 2024-04-26T03:11:19.432854+00:00 19994330.276065081358 27869999.999998368323 262864330.276059746742 1 60426.132875354 2024-04-26T03:11:20.430594+00:00 19994330.275807529688 27869999.999990854412 262864330.275794684887 1 60426.132886932 2024-04-26T03:11:21.430958+00:00 19994330.275859091431 27869999.999991104007 262864330.275846511126 1 60426.132898501 2024-04-26T03:11:22.430514+00:00 19994330.275953091681 27870000.000038176775 262864330.275987565517 1 60426.132910077 2024-04-26T03:11:23.430680+00:00 19994330.275993451476 27870000.000003051013 262864330.275992810726 1 60426.132921654 2024-04-26T03:11:24.430911+00:00 19994330.276217214763 27870000.000012837350 262864330.276226371527 1 60426.132933225 2024-04-26T03:11:25.430671+00:00 19994330.275883983821 27869999.999997649342 262864330.275877922773 1 60426.132944808 2024-04-26T03:11:26.431428+00:00 19994330.275911550969 27870000.000000700355 262864330.275908559561 1 60426.132956401 2024-04-26T03:11:27.433092+00:00 19994330.276165571064 27870000.000024847686 262864330.276186734438 1 60426.132967966 2024-04-26T03:11:28.432262+00:00 19994330.276094891131 27869999.999974116683 262864330.276065319777 1 60426.132979499 2024-04-26T03:11:29.428704+00:00 19994330.276145495474 27869999.999958101660 262864330.276099890471 1 60426.132991097 2024-04-26T03:11:30.430799+00:00 19994330.275814604014 27869999.999990545213 262864330.275801450014 1 60426.133002736 2024-04-26T03:11:31.436396+00:00 19994330.276084505022 27870000.000028744340 262864330.276109546423 1 60426.133014267 2024-04-26T03:11:32.432714+00:00 19994330.275918103755 27869999.999951675534 262864330.275866061449 1 60426.133025891 2024-04-26T03:11:33.436952+00:00 19994330.276022925973 27869999.999993272126 262864330.276012480259 1 60426.133037403 2024-04-26T03:11:34.431649+00:00 19994330.275978121907 27870000.000008940697 262864330.275983363390 1 60426.133048965 2024-04-26T03:11:35.430543+00:00 19994330.275988753885 27869999.999998547137 262864330.275983601809 1 60426.133060545 2024-04-26T03:11:36.431106+00:00 19994330.276077724993 27870000.000082034618 262864330.276156067848 1 60426.133072120 2024-04-26T03:11:37.431134+00:00 19994330.275681104511 27869999.999998617917 262864330.275676041842 1 60426.133083687 2024-04-26T03:11:38.430561+00:00 19994330.276185262948 27870000.000015027821 262864330.276196599007 1 60426.133095258 2024-04-26T03:11:39.430284+00:00 19994330.275664828718 27869999.999931659549 262864330.275592803955 1 60426.133106866 2024-04-26T03:11:40.433214+00:00 19994330.275936022401 27870000.000023804605 262864330.275956153870 1 60426.133118477 2024-04-26T03:11:41.436433+00:00 19994330.275823466480 27870000.000010948628 262864330.275830715895 1 60426.133130014 2024-04-26T03:11:42.433194+00:00 19994330.275674074888 27869999.999976005405 262864330.275646388531 1 60426.133141582 2024-04-26T03:11:43.432689+00:00 19994330.276111472398 27870000.000010404736 262864330.276118189096 1 60426.133153129 2024-04-26T03:11:44.430389+00:00 19994330.275815170258 27869999.999972607940 262864330.275784075260 1 60426.133164728 2024-04-26T03:11:45.432477+00:00 19994330.275930590928 27870000.000005923212 262864330.275932818651 1 60426.133176283 2024-04-26T03:11:46.430822+00:00 19994330.275947410613 27870000.000022981316 262864330.275966703892 1 60426.133187845 2024-04-26T03:11:47.429853+00:00 19994330.276142705232 27870000.000045210123 262864330.276184231043 1 60426.133199434 2024-04-26T03:11:48.431062+00:00 19994330.275857929140 27869999.999944116920 262864330.275798350573 1 60426.133211045 2024-04-26T03:11:49.434296+00:00 19994330.276153810322 27870000.000049497932 262864330.276199609041 1 60426.133222560 2024-04-26T03:11:50.429218+00:00 19994330.275882758200 27870000.000060237944 262864330.275939285755 1 60426.133234160 2024-04-26T03:11:51.431392+00:00 19994330.276000555605 27869999.999999050051 262864330.275995910168 1 60426.133245717 2024-04-26T03:11:52.429948+00:00 19994330.275731559843 27869999.999980349094 262864330.275708228350 1 60426.133257354 2024-04-26T03:11:53.435368+00:00 19994330.276201076806 27869999.999997735023 262864330.276195108891 1 60426.133268880 2024-04-26T03:11:54.431245+00:00 19994330.275716897100 27869999.999989327043 262864330.275702536106 1 60426.133280533 2024-04-26T03:11:55.438028+00:00 19994330.276060745120 27870000.000014591962 262864330.276071667671 1 60426.133292009 2024-04-26T03:11:56.429613+00:00 19994330.276072174311 27869999.999993804842 262864330.276062279940 1 60426.133303587 2024-04-26T03:11:57.429955+00:00 19994330.275850497186 27869999.999967359006 262864330.275814175606 1 60426.133315160 2024-04-26T03:11:58.429860+00:00 19994330.276018247008 27870000.000026132911 262864330.276040673256 1 60426.133326754 2024-04-26T03:11:59.431514+00:00 19994330.275948766619 27869999.999993022531 262864330.275938093662 1 60426.133338318 2024-04-26T03:12:00.430676+00:00 19994330.275990918279 27870000.000021386892 262864330.276008605957 1 60426.133349946 2024-04-26T03:12:01.435324+00:00 19994330.276020050049 27869999.999952692538 262864330.275969058275 1 60426.133361574 2024-04-26T03:12:02.440023+00:00 19994330.276212416589 27870000.000071328133 262864330.276280045509 1 60426.133373178 2024-04-26T03:12:03.442593+00:00 19994330.275918014348 27869999.999980919063 262864330.275895237923 1 60426.133384749 2024-04-26T03:12:04.442311+00:00 19994330.275999091566 27870000.000000562519 262864330.275995969772 1 60426.133396313 2024-04-26T03:12:05.441391+00:00 19994330.276060704142 27869999.999991819263 262864330.276048839092 1 60426.133408024 2024-04-26T03:12:06.453254+00:00 19994330.276024419814 27869999.999979842454 262864330.276000589132 1 60426.133419489 2024-04-26T03:12:07.443905+00:00 19994330.275946017355 27870000.000002488494 262864330.275944828987 1 60426.133431102 2024-04-26T03:12:08.447247+00:00 19994330.275968007743 27869999.999995954335 262864330.275960266590 1 60426.133442688 2024-04-26T03:12:09.448281+00:00 19994330.276041436940 27869999.999994423240 262864330.276032179594 1 60426.133454277 2024-04-26T03:12:10.449567+00:00 19994330.275843471289 27869999.999996103346 262864330.275835871696 1 60426.133465809 2024-04-26T03:12:11.445903+00:00 19994330.275895986706 27870000.000002719462 262864330.275894999504 1 60426.133477382 2024-04-26T03:12:12.445824+00:00 19994330.275849599391 27870000.000057782978 262864330.275903701782 1 60426.133488881 2024-04-26T03:12:13.439355+00:00 19994330.275930911303 27869999.999951135367 262864330.275878340006 1 60426.133500500 2024-04-26T03:12:14.443149+00:00 19994330.275950264186 27870000.000002734363 262864330.275949299335 1 60426.133512070 2024-04-26T03:12:15.442885+00:00 19994330.276215326041 27870000.000006526709 262864330.276218146086 1 60426.133523628 2024-04-26T03:12:16.441479+00:00 19994330.275881666690 27869999.999978084117 262864330.275856077671 1 60426.133535256 2024-04-26T03:12:17.446122+00:00 19994330.276066686958 27869999.999973356724 262864330.276036351919 1 60426.133546764 2024-04-26T03:12:18.440454+00:00 19994330.276112981141 27869999.999961558729 262864330.276070833206 1 60426.133558386 2024-04-26T03:12:19.444580+00:00 19994330.276012308896 27869999.999999903142 262864330.276008516550 1 60426.133569886 2024-04-26T03:12:20.438115+00:00 19994330.275985457003 27870000.000011693686 262864330.275993436575 1 60426.133581475 2024-04-26T03:12:21.439487+00:00 19994330.276169445366 27869999.999980233610 262864330.276145994663 1 60426.133593035 2024-04-26T03:12:22.438195+00:00 19994330.275936495513 27870000.000059753656 262864330.275992542505 1 60426.133604571 2024-04-26T03:12:23.434959+00:00 19994330.275863390416 27869999.999996233732 262864330.275855928659 1 60426.133616562 2024-04-26T03:12:24.471010+00:00 19994330.275866035372 27869999.999977026135 262864330.275839358568 1 60426.133627706 2024-04-26T03:12:25.433815+00:00 19994330.275898035616 27870000.000031094998 262864330.275925427675 1 60426.133639308 2024-04-26T03:12:26.436205+00:00 19994330.276282668114 27870000.000005707145 262864330.276284694672 1 60426.133650840 2024-04-26T03:12:27.432544+00:00 19994330.275833275169 27869999.999975252897 262864330.275804847479 1 60426.133662422 2024-04-26T03:12:28.433247+00:00 19994330.276056833565 27869999.999981086701 262864330.276034206152 1 60426.133674072 2024-04-26T03:12:29.439808+00:00 19994330.276107970625 27870000.000013332814 262864330.276117593050 1 60426.133685717 2024-04-26T03:12:30.445970+00:00 19994330.275843888521 27870000.000019323081 262864330.275859504938 1 60426.133697190 2024-04-26T03:12:31.437218+00:00 19994330.275867998600 27869999.999992460012 262864330.275856763124 1 60426.133708850 2024-04-26T03:12:32.444628+00:00 19994330.276042226702 27869999.999976631254 262864330.276015162468 1 60426.133720333 2024-04-26T03:12:33.436781+00:00 19994330.275971692055 27870000.000004138798 262864330.275972127914 1 60426.133731969 2024-04-26T03:12:34.442134+00:00 19994330.275826763362 27869999.999998949468 262864330.275822013617 1 60426.133743471 2024-04-26T03:12:35.435850+00:00 19994330.275922495872 27870000.000021964312 262864330.275940775871 1 60426.133755094 2024-04-26T03:12:36.440176+00:00 19994330.275982882828 27869999.999996721745 262864330.275975912809 1 60426.133766876 2024-04-26T03:12:37.458035+00:00 19994330.276002146304 27870000.000021416694 262864330.276019871235 1 60426.133778200 2024-04-26T03:12:38.436466+00:00 19994330.275911033154 27870000.000002637506 262864330.275909960270 1 60426.133789759 2024-04-26T03:12:39.435188+00:00 19994330.276115212590 27869999.999995693564 262864330.276107221842 1 60426.133801310 2024-04-26T03:12:40.433204+00:00 19994330.276042785496 27869999.999996095896 262864330.276035189629 1 60426.133812872 2024-04-26T03:12:41.432108+00:00 19994330.275918960571 27870000.000039920211 262864330.275955200195 1 60426.133824499 2024-04-26T03:12:42.436720+00:00 19994330.275558963418 27870000.000004898757 262864330.275560140610 1 60426.133836052 2024-04-26T03:12:43.434925+00:00 19994330.276177942753 27869999.999954625964 262864330.276128888130 1 60426.133847597 2024-04-26T03:12:44.432377+00:00 19994330.275888234377 27869999.999954003841 262864330.275838553905 1 60426.133859153 2024-04-26T03:12:45.430865+00:00 19994330.275850001723 27870000.000011231750 262864330.275857537985 1 60426.133870816 2024-04-26T03:12:46.438533+00:00 19994330.275871321559 27869999.999991893768 262864330.275859534740 1 60426.133882371 2024-04-26T03:12:47.436854+00:00 19994330.276226896793 27870000.000022623688 262864330.276245832443 1 60426.133894060 2024-04-26T03:12:48.446815+00:00 19994330.275870967656 27870000.000004742295 262864330.275872021914 1 60426.133905468 2024-04-26T03:12:49.432434+00:00 19994330.276139069349 27870000.000004161149 262864330.276139557362 1 60426.133917036 2024-04-26T03:12:50.431965+00:00 19994330.276232052594 27869999.999985329807 262864330.276213705540 1 60426.133928724 2024-04-26T03:12:51.441719+00:00 19994330.275978304446 27869999.999967209995 262864330.275941818953 1 60426.133940196 2024-04-26T03:12:52.432901+00:00 19994330.276066973805 27870000.000006429851 262864330.276069700718 1 60426.133951738 2024-04-26T03:12:53.430180+00:00 19994330.275855731219 27870000.000008013099 262864330.275860041380 1 60426.133963339 2024-04-26T03:12:54.432455+00:00 19994330.275714833289 27869999.999992635101 262864330.275703787804 1 60426.133974896 2024-04-26T03:12:55.431025+00:00 19994330.276242066175 27870000.000036656857 262864330.276275038719 1 60426.133986479 2024-04-26T03:12:56.431806+00:00 19994330.275730520487 27869999.999967858195 262864330.275694698095 1 60426.133998076 2024-04-26T03:12:57.433784+00:00 19994330.276071783155 27869999.999990709126 262864330.276058793068 1 60426.134009648 2024-04-26T03:12:58.433561+00:00 19994330.276005599648 27870000.000017631799 262864330.276019543409 1 60426.134021187 2024-04-26T03:12:59.430533+00:00 19994330.275943338871 27870000.000023711473 262864330.275963366032 1 60426.134032764 2024-04-26T03:13:00.430809+00:00 19994330.275923889130 27870000.000019211322 262864330.275939404964 1 60426.134044393 2024-04-26T03:13:01.435565+00:00 19994330.276010517031 27870000.000036582351 262864330.276043415070 1 60426.134055978 2024-04-26T03:13:02.436485+00:00 19994330.275865845382 27869999.999973285943 262864330.275835454464 1 60426.134067519 2024-04-26T03:13:03.433626+00:00 19994330.276053905487 27869999.999969109893 262864330.276019334793 1 60426.134079095 2024-04-26T03:13:04.433859+00:00 19994330.276059307158 27870000.000028304756 262864330.276083916426 1 60426.134090668 2024-04-26T03:13:05.433732+00:00 19994330.275804355741 27870000.000011518598 262864330.275812149048 1 60426.134102254 2024-04-26T03:13:06.434759+00:00 19994330.276023171842 27869999.999998621643 262864330.276018112898 1 60426.134113878 2024-04-26T03:13:07.439059+00:00 19994330.275963097811 27870000.000002048910 262864330.275961458683 1 60426.134125407 2024-04-26T03:13:08.435180+00:00 19994330.275949154049 27870000.000003863126 262864330.275949329138 1 60426.134136938 2024-04-26T03:13:09.431465+00:00 19994330.275868747383 27870000.000022213906 262864330.275887250900 1 60426.134148487 2024-04-26T03:13:10.429275+00:00 19994330.276095949113 27869999.999992717057 262864330.276084989309 1 60426.134160104 2024-04-26T03:13:11.432954+00:00 19994330.275919172913 27870000.000022444874 262864330.275937914848 1 60426.134171667 2024-04-26T03:13:12.431977+00:00 19994330.276021715254 27870000.000011060387 262864330.276029080153 1 60426.134183246 2024-04-26T03:13:13.432436+00:00 19994330.275904037058 27869999.999967109412 262864330.275867432356 1 60426.134194951 2024-04-26T03:13:14.443715+00:00 19994330.276094038039 27869999.999931067228 262864330.276021420956 1 60426.134206372 2024-04-26T03:13:15.430559+00:00 19994330.276098683476 27870000.000014834106 262864330.276109814644 1 60426.134218092 2024-04-26T03:13:16.443112+00:00 19994330.275981746614 27869999.999969322234 262864330.275947391987 1 60426.134229594 2024-04-26T03:13:17.436938+00:00 19994330.275693073869 27870000.000006787479 262864330.275696158409 1 60426.134241140 2024-04-26T03:13:18.434536+00:00 19994330.275948431343 27869999.999991174787 262864330.275935918093 1 60426.134252721 2024-04-26T03:13:19.435036+00:00 19994330.275859359652 27870000.000025689602 262864330.275881350040 1 60426.134264340 2024-04-26T03:13:20.438991+00:00 19994330.275759782642 27869999.999963026494 262864330.275719106197 1 60426.134276029 2024-04-26T03:13:21.448919+00:00 19994330.275917518884 27869999.999998103827 262864330.275911927223 1 60426.134287483 2024-04-26T03:13:22.438515+00:00 19994330.276059981436 27869999.999959781766 262864330.276016056538 1 60426.134299061 2024-04-26T03:13:23.438917+00:00 19994330.275973804295 27869999.999999672174 262864330.275969773531 1 60426.134310719 2024-04-26T03:13:24.446123+00:00 19994330.275883145630 27870000.000003304332 262864330.275882750750 1 60426.134322220 2024-04-26T03:13:25.439870+00:00 19994330.276119671762 27869999.999987728894 262864330.276103705168 1 60426.134333848 2024-04-26T03:13:26.444443+00:00 19994330.275725100189 27869999.999998088926 262864330.275719493628 1 60426.134345377 2024-04-26T03:13:27.440561+00:00 19994330.276001393795 27870000.000033654273 262864330.276031345129 1 60426.134356940 2024-04-26T03:13:28.439624+00:00 19994330.276086073369 27869999.999992471188 262864330.276074826717 1 60426.134368697 2024-04-26T03:13:29.455389+00:00 19994330.275867272168 27869999.999964646995 262864330.275828242302 1 60426.134380112 2024-04-26T03:13:30.441699+00:00 19994330.276073414832 27870000.000044975430 262864330.276114702225 1 60426.134391684 2024-04-26T03:13:31.441525+00:00 19994330.275657627732 27870000.000002209097 262864330.275656133890 1 60426.134403245 2024-04-26T03:13:32.440357+00:00 19994330.276169020683 27870000.000011622906 262864330.276176959276 1 60426.134414762 2024-04-26T03:13:33.435483+00:00 19994330.275923844427 27870000.000018022954 262864330.275938183069 1 60426.134426382 2024-04-26T03:13:34.439441+00:00 19994330.275827992707 27870000.000018365681 262864330.275842666626 1 60426.134438010 2024-04-26T03:13:35.444056+00:00 19994330.276123303920 27870000.000021755695 262864330.276141375303 1 60426.134449548 2024-04-26T03:13:36.440965+00:00 19994330.276040863246 27869999.999990839511 262864330.276028007269 1 60426.134461108 2024-04-26T03:13:37.439711+00:00 19994330.275916747749 27870000.000012088567 262864330.275925159454 1 60426.134472664 2024-04-26T03:13:38.438154+00:00 19994330.275912169367 27869999.999969761819 262864330.275878220797 1 60426.134484163 2024-04-26T03:13:39.431734+00:00 19994330.276033923030 27869999.999974653125 262864330.276004910469 1 60426.134495724 2024-04-26T03:13:40.430556+00:00 19994330.276096902788 27869999.999970950186 262864330.276064157486 1 60426.134507536 2024-04-26T03:13:41.451147+00:00 19994330.275917347521 27869999.999995063990 262864330.275908708572 1 60426.134518963 2024-04-26T03:13:42.438398+00:00 19994330.275809332728 27869999.999980915338 262864330.275786578655 1 60426.134530607 2024-04-26T03:13:43.444434+00:00 19994330.276198435575 27869999.999981325120 262864330.276176065207 1 60426.134542150 2024-04-26T03:13:44.441813+00:00 19994330.275829151273 27870000.000006783754 262864330.275832235813 1 60426.134553758 2024-04-26T03:13:45.444742+00:00 19994330.275812111795 27869999.999991755933 262864330.275800168514 1 60426.134565220 2024-04-26T03:13:46.434989+00:00 19994330.276079181582 27870000.000046931207 262864330.276122421026 1 60426.134576793 2024-04-26T03:13:47.434919+00:00 19994330.275906030089 27869999.999948684126 262864330.275851011276 1 60426.134588371 2024-04-26T03:13:48.435296+00:00 19994330.275845043361 27870000.000038173050 262864330.275879532099 1 60426.134600022 2024-04-26T03:13:49.441924+00:00 19994330.275959167629 27869999.999987300485 262864330.275942772627 1 60426.134611689 2024-04-26T03:13:50.449912+00:00 19994330.275985874236 27870000.000026710331 262864330.276008874178 1 60426.134623140 2024-04-26T03:13:51.439317+00:00 19994330.275943055749 27869999.999946694821 262864330.275886058807 1 60426.134634702 2024-04-26T03:13:52.438188+00:00 19994330.276021733880 27870000.000035412610 262864330.276053428650 1 60426.134646329 2024-04-26T03:13:53.442805+00:00 19994330.275831688195 27870000.000009622425 262864330.275837630033 1 60426.134657938 2024-04-26T03:13:54.445854+00:00 19994330.275924950838 27869999.999985307455 262864330.275906562805 1 60426.134669457 2024-04-26T03:13:55.441059+00:00 19994330.275894120336 27869999.999966103584 262864330.275856554508 1 60426.134681054 2024-04-26T03:13:56.443081+00:00 19994330.275930769742 27870000.000030532479 262864330.275957584381 1 60426.134692589 2024-04-26T03:13:57.439654+00:00 19994330.275992590934 27870000.000007618219 262864330.275996536016 1 60426.134704295 2024-04-26T03:13:58.451101+00:00 19994330.275767579675 27869999.999978292733 262864330.275742173195 1 60426.134715794 2024-04-26T03:13:59.444613+00:00 19994330.276116430759 27869999.999967873096 262864330.276080608368 1 60426.134727336 2024-04-26T03:14:00.441771+00:00 19994330.275934372097 27870000.000039570034 262864330.275970250368 1 60426.134739055 2024-04-26T03:14:01.454329+00:00 19994330.275951016694 27869999.999988723546 262864330.275936067104 1 60426.134750407 2024-04-26T03:14:02.435196+00:00 19994330.276025652885 27869999.999965772033 262864330.275987744331 1 60426.134761966 2024-04-26T03:14:03.433856+00:00 19994330.275983661413 27870000.000003002584 262864330.275982975960 1 60426.134773527 2024-04-26T03:14:04.432733+00:00 19994330.275861058384 27870000.000016618520 262864330.275873988867 1 60426.134785231 2024-04-26T03:14:05.443929+00:00 19994330.275947667658 27869999.999983757734 262864330.275927722454 1 60426.134796739 2024-04-26T03:14:06.438197+00:00 19994330.275867987424 27870000.000007010996 262864330.275871306658 1 60426.134808273 2024-04-26T03:14:07.434777+00:00 19994330.275980014354 27869999.999993320554 262864330.275969654322 1 60426.134819901 2024-04-26T03:14:08.439391+00:00 19994330.276031877846 27870000.000025741756 262864330.276053935289 1 60426.134831444 2024-04-26T03:14:09.436769+00:00 19994330.275813218206 27869999.999964427203 262864330.275773942471 1 60426.134843118 2024-04-26T03:14:10.445411+00:00 19994330.276085559279 27870000.000011749566 262864330.276093602180 1 60426.134854529 2024-04-26T03:14:11.431275+00:00 19994330.275842059404 27869999.999983917922 262864330.275822281837 1 60426.134866179 2024-04-26T03:14:12.437830+00:00 19994330.275893177837 27869999.999985039234 262864330.275874525309 1 60426.134877721 2024-04-26T03:14:13.435115+00:00 19994330.276010371745 27870000.000045210123 262864330.276051878929 1 60426.134889436 2024-04-26T03:14:14.447301+00:00 19994330.276103973389 27869999.999999452382 262864330.276099741459 1 60426.134900891 2024-04-26T03:14:15.436981+00:00 19994330.275932136923 27869999.999987486750 262864330.275915920734 1 60426.134912412 2024-04-26T03:14:16.432404+00:00 19994330.276283439249 27870000.000003971159 262864330.276283711195 1 60426.134923992 2024-04-26T03:14:17.432877+00:00 19994330.275738812983 27869999.999981246889 262864330.275716364384 1 60426.134935550 2024-04-26T03:14:18.431499+00:00 19994330.275941684842 27870000.000022120774 262864330.275960087776 1 60426.134947137 2024-04-26T03:14:19.432601+00:00 19994330.275781940669 27870000.000013966113 262864330.275792211294 1 60426.134958716 2024-04-26T03:14:20.433061+00:00 19994330.276081983000 27869999.999934028834 262864330.276012301445 1 60426.134970277 2024-04-26T03:14:21.431942+00:00 19994330.275985673070 27869999.999991759658 262864330.275973737240 1 60426.134981857 2024-04-26T03:14:22.432411+00:00 19994330.276045799255 27869999.999929394573 262864330.275971502066 1 60426.134993426 2024-04-26T03:14:23.431977+00:00 19994330.275804005563 27870000.000017933547 262864330.275818258524 1 60426.135005023 2024-04-26T03:14:24.433964+00:00 19994330.276003208011 27869999.999987643212 262864330.275987148285 1 60426.135016602 2024-04-26T03:14:25.434477+00:00 19994330.275693744421 27869999.999976322055 262864330.275666385889 1 60426.135028409 2024-04-26T03:14:26.454571+00:00 19994330.276038769633 27870000.000021416694 262864330.276056498289 1 60426.135039760 2024-04-26T03:14:27.435274+00:00 19994330.275763180107 27869999.999982371926 262864330.275741845369 1 60426.135051344 2024-04-26T03:14:28.436100+00:00 19994330.276111979038 27870000.000017903745 262864330.276126205921 1 60426.135062880 2024-04-26T03:14:29.432811+00:00 19994330.276041481644 27869999.999966423959 262864330.276004195213 1 60426.135074457 2024-04-26T03:14:30.433058+00:00 19994330.276146598160 27870000.000079348683 262864330.276222229004 1 60426.135086006 2024-04-26T03:14:31.430933+00:00 19994330.275956142694 27870000.000024985522 262864330.275977432728 1 60426.135097572 2024-04-26T03:14:32.430213+00:00 19994330.275928709656 27869999.999939974397 262864330.275864988565 1 60426.135109147 2024-04-26T03:14:33.430307+00:00 19994330.275994226336 27870000.000023007393 262864330.276013553143 1 60426.135120726 2024-04-26T03:14:34.430724+00:00 19994330.275851175189 27870000.000012908131 262864330.275860369205 1 60426.135132313 2024-04-26T03:14:35.431879+00:00 19994330.275923036039 27869999.999967735261 262864330.275887072086 1 60426.135143998 2024-04-26T03:14:36.441423+00:00 19994330.276013337076 27869999.999989084899 262864330.275998741388 1 60426.135155481 2024-04-26T03:14:37.433604+00:00 19994330.275953099132 27870000.000055711716 262864330.276005089283 1 60426.135167090 2024-04-26T03:14:38.436588+00:00 19994330.276083208621 27870000.000019036233 262864330.276098549366 1 60426.135178621 2024-04-26T03:14:39.432845+00:00 19994330.275981824845 27869999.999994169921 262864330.275972276926 1 60426.135190174 2024-04-26T03:14:40.431030+00:00 19994330.275756079704 27870000.000024084002 262864330.275776475668 1 60426.135201767 2024-04-26T03:14:41.432642+00:00 19994330.275694448501 27869999.999954007566 262864330.275644779205 1 60426.135213307 2024-04-26T03:14:42.429736+00:00 19994330.276256330311 27870000.000018607825 262864330.276271224022 1 60426.135224998 2024-04-26T03:14:43.439809+00:00 19994330.275865562260 27869999.999967709184 262864330.275829553604 1 60426.135236475 2024-04-26T03:14:44.431425+00:00 19994330.276025280356 27869999.999987076968 262864330.276008665562 1 60426.135248046 2024-04-26T03:14:45.431187+00:00 19994330.275989454240 27870000.000017873943 262864330.276003628969 1 60426.135259698 2024-04-26T03:14:46.437911+00:00 19994330.275733426213 27869999.999984338880 262864330.275714039803 1 60426.135271270 2024-04-26T03:14:47.437735+00:00 19994330.275916058570 27870000.000012323260 262864330.275924712420 1 60426.135282951 2024-04-26T03:14:48.446982+00:00 19994330.275850009173 27869999.999972268939 262864330.275818586349 1 60426.135294519 2024-04-26T03:14:49.446427+00:00 19994330.275891035795 27869999.999986086041 262864330.275873422623 1 60426.135305938 2024-04-26T03:14:50.433025+00:00 19994330.275972694159 27870000.000020973384 262864330.275989979506 1 60426.135317579 2024-04-26T03:14:51.438863+00:00 19994330.275995299220 27870000.000016003847 262864330.276007592678 1 60426.135329112 2024-04-26T03:14:52.435259+00:00 19994330.276068843901 27869999.999977920204 262864330.276043057442 1 60426.135340662 2024-04-26T03:14:53.433158+00:00 19994330.275867056102 27869999.999999403954 262864330.275862753391 1 60426.135352350 2024-04-26T03:14:54.443018+00:00 19994330.275912124664 27870000.000001672655 262864330.275910109282 1 60426.135363932 2024-04-26T03:14:55.443702+00:00 19994330.275906182826 27870000.000035628676 262864330.275938123465 1 60426.135375497 2024-04-26T03:14:56.442974+00:00 19994330.276048447937 27869999.999991402030 262864330.276036173105 1 60426.135387079 2024-04-26T03:14:57.443647+00:00 19994330.275797314942 27870000.000044476241 262864330.275838077068 1 60426.135398594 2024-04-26T03:14:58.438524+00:00 19994330.275952700526 27869999.999982699752 262864330.275931715965 1 60426.135410300 2024-04-26T03:14:59.449979+00:00 19994330.276119995862 27870000.000016156584 262864330.276132464409 1 60426.135421656 2024-04-26T03:15:00.431054+00:00 19994330.275962229818 27870000.000005818903 262864330.275964349508 1 60426.135433678 2024-04-26T03:15:01.469794+00:00 19994330.275859661400 27870000.000004380941 262864330.275860339403 1 60426.135444920 2024-04-26T03:15:02.441069+00:00 19994330.276117183268 27869999.999987412244 262864330.276100903749 1 60426.135456433 2024-04-26T03:15:03.435777+00:00 19994330.275761470199 27869999.999979771674 262864330.275737524033 1 60426.135468032 2024-04-26T03:15:04.437966+00:00 19994330.275884207338 27869999.999965835363 262864330.275846362114 1 60426.135479683 2024-04-26T03:15:05.444636+00:00 19994330.275901090354 27869999.999979760498 262864330.275877147913 1 60426.135491190 2024-04-26T03:15:06.438823+00:00 19994330.276033796370 27870000.000003259629 262864330.276033341885 1 60426.135502783 2024-04-26T03:15:07.440455+00:00 19994330.275885064155 27870000.000006001443 262864330.275887370110 1 60426.135514305 2024-04-26T03:15:08.435960+00:00 19994330.275923702866 27870000.000050716102 262864330.275970727205 1 60426.135525911 2024-04-26T03:15:09.438687+00:00 19994330.275980509818 27870000.000022120774 262864330.275998920202 1 60426.135537402 2024-04-26T03:15:10.431554+00:00 19994330.275973390788 27869999.999991957098 262864330.275961637497 1 60426.135549075 2024-04-26T03:15:11.440066+00:00 19994330.275957815349 27870000.000005401671 262864330.275959521532 1 60426.135560685 2024-04-26T03:15:12.443209+00:00 19994330.275885783136 27870000.000021666288 262864330.275903761387 1 60426.135572277 2024-04-26T03:15:13.444725+00:00 19994330.276138305664 27869999.999997366220 262864330.276131987572 1 60426.135583725 2024-04-26T03:15:14.433842+00:00 19994330.275865588337 27869999.999992933124 262864330.275854825974 1 60426.135595376 2024-04-26T03:15:15.440442+00:00 19994330.275937631726 27869999.999985646456 262864330.275919556618 1 60426.135606947 2024-04-26T03:15:16.440216+00:00 19994330.275764048100 27869999.999990049750 262864330.275750398636 1 60426.135618426 2024-04-26T03:15:17.432044+00:00 19994330.276059396565 27869999.999965291470 262864330.276020973921 1 60426.135630031 2024-04-26T03:15:18.434672+00:00 19994330.275810763240 27869999.999992877245 262864330.275799930096 1 60426.135641646 2024-04-26T03:15:19.438237+00:00 19994330.276087883860 27870000.000004053116 262864330.276088237762 1 60426.135653154 2024-04-26T03:15:20.432461+00:00 19994330.275806456804 27869999.999994084239 262864330.275796860456 1 60426.135664748 2024-04-26T03:15:21.434177+00:00 19994330.276073213667 27869999.999997042120 262864330.276066571474 1 60426.135676383 2024-04-26T03:15:22.439443+00:00 19994330.275896746665 27870000.000012509525 262864330.275905579329 1 60426.135687880 2024-04-26T03:15:23.432849+00:00 19994330.276045836508 27870000.000003602356 262864330.276045739651 1 60426.135699459 2024-04-26T03:15:24.433302+00:00 19994330.275766365230 27869999.999995779246 262864330.275758445263 1 60426.135711023 2024-04-26T03:15:25.432354+00:00 19994330.275901246816 27869999.999960221350 262864330.275857776403 1 60426.135722615 2024-04-26T03:15:26.433943+00:00 19994330.276151448488 27870000.000065535307 262864330.276213288307 1 60426.135734196 2024-04-26T03:15:27.434513+00:00 19994330.275987103581 27870000.000020280480 262864330.276003658772 1 60426.135745786 2024-04-26T03:15:28.435868+00:00 19994330.275652240962 27870000.000040985644 262864330.275689512491 1 60426.135757415 2024-04-26T03:15:29.440643+00:00 19994330.276248257607 27870000.000050552189 262864330.276295095682 1 60426.135768934 2024-04-26T03:15:30.435891+00:00 19994330.275681149215 27869999.999978762120 262864330.275656193495 1 60426.135780562 2024-04-26T03:15:31.440547+00:00 19994330.276234287769 27869999.999980609864 262864330.276211202145 1 60426.135792070 2024-04-26T03:15:32.434829+00:00 19994330.276226680726 27869999.999986536801 262864330.276209503412 1 60426.135803598 2024-04-26T03:15:33.430873+00:00 19994330.275853108615 27869999.999994650483 262864330.275844037533 1 60426.135815193 2024-04-26T03:15:34.432648+00:00 19994330.275989528745 27869999.999992989004 262864330.275978833437 1 60426.135826758 2024-04-26T03:15:35.431923+00:00 19994330.275800414383 27870000.000011913478 262864330.275808632374 1 60426.135838356 2024-04-26T03:15:36.433966+00:00 19994330.276056990027 27870000.000001553446 262864330.276054859161 1 60426.135849922 2024-04-26T03:15:37.433308+00:00 19994330.276041742414 27869999.999992661178 262864330.276030719280 1 60426.135861481 2024-04-26T03:15:38.431922+00:00 19994330.275817304850 27869999.999981068075 262864330.275794684887 1 60426.135873095 2024-04-26T03:15:39.435395+00:00 19994330.276136819273 27869999.999988924712 262864330.276122033596 1 60426.135884709 2024-04-26T03:15:40.438865+00:00 19994330.276018645614 27870000.000039257109 262864330.276054203510 1 60426.135896206 2024-04-26T03:15:41.432232+00:00 19994330.276010867208 27870000.000046290457 262864330.276053458452 1 60426.135907856 2024-04-26T03:15:42.438747+00:00 19994330.275847680867 27869999.999991200864 262864330.275835186243 1 60426.135919408 2024-04-26T03:15:43.436844+00:00 19994330.275795370340 27869999.999960742891 262864330.275752425194 1 60426.135930955 2024-04-26T03:15:44.434539+00:00 19994330.275884538889 27869999.999973606318 262864330.275854438543 1 60426.135942531 2024-04-26T03:15:45.434656+00:00 19994330.276042737067 27869999.999988812953 262864330.276027858257 1 60426.135954064 2024-04-26T03:15:46.431166+00:00 19994330.276080753654 27870000.000052314252 262864330.276129364967 1 60426.135965640 2024-04-26T03:15:47.431280+00:00 19994330.275868527591 27869999.999992553145 262864330.275857388973 1 60426.135977264 2024-04-26T03:15:48.435587+00:00 19994330.275793500245 27869999.999971877784 262864330.275761663914 1 60426.135988800 2024-04-26T03:15:49.432296+00:00 19994330.275717791170 27869999.999983008951 262864330.275697112083 1 60426.136000444 2024-04-26T03:15:50.438354+00:00 19994330.276217099279 27869999.999974805862 262864330.276188224554 1 60426.136012021 2024-04-26T03:15:51.438607+00:00 19994330.275800082833 27869999.999992031604 262864330.275788426399 1 60426.136023526 2024-04-26T03:15:52.432639+00:00 19994330.276279535145 27870000.000018529594 262864330.276294380426 1 60426.136035130 2024-04-26T03:15:53.435229+00:00 19994330.275827448815 27869999.999994073063 262864330.275817811489 1 60426.136046702 2024-04-26T03:15:54.435025+00:00 19994330.276204537600 27870000.000035237521 262864330.276236057281 1 60426.136058229 2024-04-26T03:15:55.430947+00:00 19994330.275879558176 27869999.999959941953 262864330.275835812092 1 60426.136069799 2024-04-26T03:15:56.430654+00:00 19994330.275688279420 27869999.999999012798 262864330.275683611631 1 60426.136081380 2024-04-26T03:15:57.431202+00:00 19994330.276149522513 27870000.000004194677 262864330.276150017977 1 60426.136092965 2024-04-26T03:15:58.432175+00:00 19994330.275725927204 27869999.999970491976 262864330.275692731142 1 60426.136104534 2024-04-26T03:15:59.431791+00:00 19994330.276025626808 27870000.000025287271 262864330.276047199965 1 60426.136116092 2024-04-26T03:16:00.430345+00:00 19994330.276115208864 27869999.999984573573 262864330.276096075773 1 60426.136127666 2024-04-26T03:16:01.430302+00:00 19994330.275982759893 27869999.999958332628 262864330.275937408209 1 60426.136139450 2024-04-26T03:16:02.448440+00:00 19994330.276052184403 27869999.999982666224 262864330.276031136513 1 60426.136150914 2024-04-26T03:16:03.438979+00:00 19994330.275913331658 27869999.999988283962 262864330.275897920132 1 60426.136162449 2024-04-26T03:16:04.435601+00:00 19994330.275791514665 27870000.000007051975 262864330.275794893503 1 60426.136174088 2024-04-26T03:16:05.441197+00:00 19994330.275839731097 27870000.000014729798 262864330.275850772858 1 60426.136185742 2024-04-26T03:16:06.448143+00:00 19994330.276075143367 27869999.999967306852 262864330.276038765907 1 60426.136197224 2024-04-26T03:16:07.440175+00:00 19994330.275903478265 27869999.999988384545 262864330.275888144970 1 60426.136208820 2024-04-26T03:16:08.442018+00:00 19994330.276034444571 27870000.000008165836 262864330.276038914919 1 60426.136220386 2024-04-26T03:16:09.441367+00:00 19994330.276047557592 27870000.000015821308 262864330.276059687138 1 60426.136231878 2024-04-26T03:16:10.434297+00:00 19994330.275926128030 27869999.999956842512 262864330.275879263878 1 60426.136243484 2024-04-26T03:16:11.437025+00:00 19994330.276010498405 27870000.000042755157 262864330.276049554348 1 60426.136255155 2024-04-26T03:16:12.445439+00:00 19994330.275718163699 27869999.999982688576 262864330.275697141886 1 60426.136266748 2024-04-26T03:16:13.447028+00:00 19994330.276120875031 27869999.999998938292 262864330.276116102934 1 60426.136278270 2024-04-26T03:16:14.442540+00:00 19994330.276003926992 27870000.000007294118 262864330.276007533073 1 60426.136289808 2024-04-26T03:16:15.439358+00:00 19994330.275724459440 27869999.999994307756 262864330.275715082884 1 60426.136301325 2024-04-26T03:16:16.434443+00:00 19994330.275997493416 27870000.000023767352 262864330.276017576456 1 60426.136312949 2024-04-26T03:16:17.438845+00:00 19994330.276038445532 27869999.999999511987 262864330.276034265757 1 60426.136324867 2024-04-26T03:16:18.468491+00:00 19994330.276108231395 27870000.000032693148 262864330.276137232780 1 60426.136336015 2024-04-26T03:16:19.431666+00:00 19994330.275949262083 27869999.999999973923 262864330.275945544243 1 60426.136347627 2024-04-26T03:16:20.434982+00:00 19994330.276116680354 27870000.000016983598 262864330.276129961014 1 60426.136359205 2024-04-26T03:16:21.435367+00:00 19994330.276025447994 27870000.000004861504 262864330.276026606560 1 60426.136370867 2024-04-26T03:16:22.442881+00:00 19994330.275853756815 27869999.999972119927 262864330.275822162628 1 60426.136382351 2024-04-26T03:16:23.435123+00:00 19994330.275779262185 27870000.000041134655 262864330.275816679001 1 60426.136393938 2024-04-26T03:16:24.436245+00:00 19994330.275964409113 27870000.000027917325 262864330.275988638401 1 60426.136405514 2024-04-26T03:16:25.436419+00:00 19994330.275858629495 27869999.999963033944 262864330.275817990303 1 60426.136417111 2024-04-26T03:16:26.438380+00:00 19994330.275842729956 27869999.999990474433 262864330.275829493999 1 60426.136428778 2024-04-26T03:16:27.446401+00:00 19994330.276293314993 27870000.000035393983 262864330.276325017214 1 60426.136440529 2024-04-26T03:16:28.461661+00:00 19994330.275798648596 27869999.999964594841 262864330.275759547949 1 60426.136451776 2024-04-26T03:16:29.433438+00:00 19994330.276153586805 27870000.000015564263 262864330.276165455580 1 60426.136463322 2024-04-26T03:16:30.430978+00:00 19994330.275950316340 27870000.000004779547 262864330.275951385498 1 60426.136474962 2024-04-26T03:16:31.436746+00:00 19994330.275938853621 27869999.999976243824 262864330.275911390781 1 60426.136486472 2024-04-26T03:16:32.431154+00:00 19994330.276001423597 27869999.999984968454 262864330.275982707739 1 60426.136498067 2024-04-26T03:16:33.432957+00:00 19994330.275942735374 27869999.999976519495 262864330.275915563107 1 60426.136509665 2024-04-26T03:16:34.435098+00:00 19994330.276075195521 27869999.999984834343 262864330.276056319475 1 60426.136521251 2024-04-26T03:16:35.436125+00:00 19994330.275812763721 27870000.000019639730 262864330.275828719139 1 60426.136532826 2024-04-26T03:16:36.436154+00:00 19994330.275837086141 27869999.999974012375 262864330.275807410479 1 60426.136544373 2024-04-26T03:16:37.433836+00:00 19994330.276077046990 27870000.000004727393 262864330.276078104973 1 60426.136555986 2024-04-26T03:16:38.437134+00:00 19994330.275882620364 27870000.000015158206 262864330.275894105434 1 60426.136567515 2024-04-26T03:16:39.433270+00:00 19994330.276067368686 27870000.000050697476 262864330.276114374399 1 60426.136579145 2024-04-26T03:16:40.438112+00:00 19994330.275955665857 27870000.000009100884 262864330.275961071253 1 60426.136590668 2024-04-26T03:16:41.433685+00:00 19994330.275941614062 27870000.000007685274 262864330.275945603848 1 60426.136602212 2024-04-26T03:16:42.431122+00:00 19994330.276076365262 27870000.000039655715 262864330.276112347841 1 60426.136613834 2024-04-26T03:16:43.435237+00:00 19994330.276061002165 27869999.999997317791 262864330.276054620743 1 60426.136625386 2024-04-26T03:16:44.433317+00:00 19994330.275884594768 27869999.999994441867 262864330.275875359774 1 60426.136636964 2024-04-26T03:16:45.433688+00:00 19994330.276269145310 27869999.999993134290 262864330.276258587837 1 60426.136648519 2024-04-26T03:16:46.432030+00:00 19994330.275930244476 27870000.000008139759 262864330.275934696198 1 60426.136660127 2024-04-26T03:16:47.434927+00:00 19994330.276169590652 27869999.999956518412 262864330.276122421026 1 60426.136671691 2024-04-26T03:16:48.434125+00:00 19994330.275788366795 27869999.999993704259 262864330.275778383017 1 60426.136683493 2024-04-26T03:16:49.453792+00:00 19994330.275675550103 27870000.000041291118 262864330.275713145733 1 60426.136694847 2024-04-26T03:16:50.434799+00:00 19994330.276113789529 27869999.999998100102 262864330.276108175516 1 60426.136706428 2024-04-26T03:16:51.435406+00:00 19994330.275933381170 27869999.999968983233 262864330.275898665190 1 60426.136718102 2024-04-26T03:16:52.444011+00:00 19994330.275936484337 27870000.000005938113 262864330.275938719511 1 60426.136729598 2024-04-26T03:16:53.437288+00:00 19994330.276162967086 27870000.000023085624 262864330.276182353497 1 60426.136741179 2024-04-26T03:16:54.437859+00:00 19994330.275944583118 27869999.999989707023 262864330.275930613279 1 60426.136752740 2024-04-26T03:16:55.436694+00:00 19994330.275990590453 27869999.999991394579 262864330.275978267193 1 60426.136764312 2024-04-26T03:16:56.436530+00:00 19994330.275793280452 27869999.999968465418 262864330.275758057833 1 60426.136775968 2024-04-26T03:16:57.443633+00:00 19994330.276024047285 27870000.000004425645 262864330.276024758816 1 60426.136787502 2024-04-26T03:16:58.440126+00:00 19994330.275986857712 27870000.000004284084 262864330.275987446308 1 60426.136799082 2024-04-26T03:16:59.440689+00:00 19994330.275896966457 27870000.000008527189 262864330.275901794434 1 60426.136810859 2024-04-26T03:17:00.458229+00:00 19994330.275845587254 27870000.000010140240 262864330.275852024555 1 60426.136822398 2024-04-26T03:17:01.455173+00:00 19994330.275844328105 27869999.999998424202 262864330.275839060545 1 60426.136833735 2024-04-26T03:17:02.434740+00:00 19994330.275813054293 27869999.999995671213 262864330.275805026293 1 60426.136845297 2024-04-26T03:17:03.433658+00:00 19994330.276145212352 27869999.999999180436 262864330.276140689850 1 60426.136856832 2024-04-26T03:17:04.430250+00:00 19994330.275735642761 27870000.000034693629 262864330.275766640902 1 60426.136868434 2024-04-26T03:17:05.432693+00:00 19994330.276146188378 27869999.999983649701 262864330.276126146317 1 60426.136880001 2024-04-26T03:17:06.432112+00:00 19994330.276123173535 27869999.999989438802 262864330.276108920574 1 60426.136891590 2024-04-26T03:17:07.433393+00:00 19994330.275741279125 27869999.999996572733 262864330.275734156370 1 60426.136903171 2024-04-26T03:17:08.433975+00:00 19994330.275928124785 27869999.999990183860 262864330.275914609432 1 60426.136914724 2024-04-26T03:17:09.432162+00:00 19994330.275695655495 27870000.000035814941 262864330.275727778673 1 60426.136926298 2024-04-26T03:17:10.432166+00:00 19994330.275795795023 27869999.999966435134 262864330.275758534670 1 60426.136937855 2024-04-26T03:17:11.430704+00:00 19994330.275985818356 27870000.000029005110 262864330.276011109352 1 60426.136949442 2024-04-26T03:17:12.431794+00:00 19994330.276108264923 27870000.000003438443 262864330.276107996702 1 60426.136961015 2024-04-26T03:17:13.431714+00:00 19994330.275895804167 27870000.000018857419 262864330.275910973549 1 60426.136972597 2024-04-26T03:17:14.432407+00:00 19994330.275861911476 27869999.999963037670 262864330.275821268559 1 60426.136984186 2024-04-26T03:17:15.433691+00:00 19994330.276157829911 27870000.000043407083 262864330.276197522879 1 60426.136995747 2024-04-26T03:17:16.432554+00:00 19994330.275868702680 27869999.999992486089 262864330.275857508183 1 60426.137007436 2024-04-26T03:17:17.442450+00:00 19994330.275822889060 27869999.999996308237 262864330.275815486908 1 60426.137019078 2024-04-26T03:17:18.448327+00:00 19994330.275977917016 27870000.000030223280 262864330.276004433632 1 60426.137030613 2024-04-26T03:17:19.444977+00:00 19994330.276096563786 27869999.999979998916 262864330.276072859764 1 60426.137042191 2024-04-26T03:17:20.445281+00:00 19994330.275865036994 27870000.000013507903 262864330.275874853134 1 60426.137053801 2024-04-26T03:17:21.448415+00:00 19994330.275931958109 27869999.999990880489 262864330.275919139385 1 60426.137065263 2024-04-26T03:17:22.438709+00:00 19994330.275996945798 27870000.000008996576 262864330.276002258062 1 60426.137077045 2024-04-26T03:17:23.456647+00:00 19994330.275882814080 27870000.000037625432 262864330.275916725397 1 60426.137088544 2024-04-26T03:17:24.450179+00:00 19994330.275707907975 27869999.999974455684 262864330.275678664446 1 60426.137099891 2024-04-26T03:17:25.430590+00:00 19994330.275889828801 27870000.000014554709 262864330.275900661945 1 60426.137111587 2024-04-26T03:17:26.441122+00:00 19994330.276136450469 27870000.000029522926 262864330.276162296534 1 60426.137123128 2024-04-26T03:17:27.438246+00:00 19994330.275873020291 27870000.000028785318 262864330.275898098946 1 60426.137134622 2024-04-26T03:17:28.431370+00:00 19994330.276038568467 27869999.999957807362 262864330.275992661715 1 60426.137146266 2024-04-26T03:17:29.437362+00:00 19994330.275901399553 27870000.000011380762 262864330.275909096003 1 60426.137157946 2024-04-26T03:17:30.446523+00:00 19994330.275880571455 27869999.999957498163 262864330.275834381580 1 60426.137169510 2024-04-26T03:17:31.445631+00:00 19994330.275918107480 27870000.000007111579 262864330.275921523571 1 60426.137180989 2024-04-26T03:17:32.437436+00:00 19994330.275870408863 27869999.999995701015 262864330.275862425566 1 60426.137192682 2024-04-26T03:17:33.447748+00:00 19994330.276022601873 27870000.000038400292 262864330.276057302952 1 60426.137204139 2024-04-26T03:17:34.437636+00:00 19994330.275976449251 27870000.000049766153 262864330.276022523642 1 60426.137215711 2024-04-26T03:17:35.437447+00:00 19994330.275897748768 27870000.000029813498 262864330.275923848152 1 60426.137227465 2024-04-26T03:17:36.453011+00:00 19994330.276132874191 27870000.000008337200 262864330.276137530804 1 60426.137238955 2024-04-26T03:17:37.445676+00:00 19994330.276127804071 27870000.000026024878 262864330.276150137186 1 60426.137250475 2024-04-26T03:17:38.441033+00:00 19994330.275956545025 27869999.999984927475 262864330.275937765837 1 60426.137262018 2024-04-26T03:17:39.438374+00:00 19994330.275746751577 27869999.999975632876 262864330.275718688965 1 60426.137273657 2024-04-26T03:17:40.443996+00:00 19994330.275908436626 27869999.999986078590 262864330.275890827179 1 60426.137285339 2024-04-26T03:17:41.453297+00:00 19994330.275988411158 27870000.000007998198 262864330.275992691517 1 60426.137296766 2024-04-26T03:17:42.440560+00:00 19994330.275805845857 27870000.000002089888 262864330.275804221630 1 60426.137308330 2024-04-26T03:17:43.439687+00:00 19994330.276143476367 27870000.000008340925 262864330.276148140430 1 60426.137319922 2024-04-26T03:17:44.441297+00:00 19994330.275810364634 27869999.999965239316 262864330.275771915913 1 60426.137331448 2024-04-26T03:17:45.437102+00:00 19994330.276144389063 27870000.000014867634 262864330.276155561209 1 60426.137343185 2024-04-26T03:17:46.451207+00:00 19994330.275837104768 27870000.000022124499 262864330.275855511427 1 60426.137354581 2024-04-26T03:17:47.435811+00:00 19994330.276066053659 27869999.999960254878 262864330.276022613049 1 60426.137366258 2024-04-26T03:17:48.444670+00:00 19994330.275888569653 27870000.000012345612 262864330.275897204876 1 60426.137377765 2024-04-26T03:17:49.438903+00:00 19994330.276133861393 27869999.999975364655 262864330.276105523109 1 60426.137389250 2024-04-26T03:17:50.431168+00:00 19994330.275922477245 27869999.999945070595 262864330.275863856077 1 60426.137400894 2024-04-26T03:17:51.437270+00:00 19994330.275829695165 27870000.000035446137 262864330.275861442089 1 60426.137412515 2024-04-26T03:17:52.441236+00:00 19994330.275917466730 27870000.000007167459 262864330.275920927525 1 60426.137424173 2024-04-26T03:17:53.448560+00:00 19994330.276038814336 27870000.000021748245 262864330.276056885719 1 60426.137435715 2024-04-26T03:17:54.445759+00:00 19994330.276081174612 27870000.000019546598 262864330.276097029448 1 60426.137447264 2024-04-26T03:17:55.443599+00:00 19994330.275944128633 27870000.000026341528 262864330.275966763496 1 60426.137458824 2024-04-26T03:17:56.442346+00:00 19994330.275885708630 27869999.999985750765 262864330.275867760181 1 60426.137470437 2024-04-26T03:17:57.445772+00:00 19994330.275696646422 27869999.999971233308 262864330.275664180517 1 60426.137482078 2024-04-26T03:17:58.451517+00:00 19994330.276136599481 27869999.999995928258 262864330.276128828526 1 60426.137493446 2024-04-26T03:17:59.433712+00:00 19994330.275907412171 27870000.000004779547 262864330.275908470154 1 60426.137505124 2024-04-26T03:18:00.442758+00:00 19994330.276007492095 27870000.000037927181 262864330.276041746140 1 60426.137517195 2024-04-26T03:18:01.485664+00:00 19994330.276093401015 27869999.999977990985 262864330.276067703962 1 60426.137528249 2024-04-26T03:18:02.440667+00:00 19994330.275763478130 27869999.999999213964 262864330.275759011507 1 60426.137539844 2024-04-26T03:18:03.442471+00:00 19994330.275957521051 27869999.999969776720 262864330.275923609734 1 60426.137551327 2024-04-26T03:18:04.434651+00:00 19994330.275651633739 27869999.999940514565 262864330.275588452816 1 60426.137562986 2024-04-26T03:18:05.441979+00:00 19994330.276077888906 27869999.999967418611 262864330.276041626930 1 60426.137574478 2024-04-26T03:18:06.434891+00:00 19994330.276002485305 27870000.000002186745 262864330.276000976562 1 60426.137586025 2024-04-26T03:18:07.432513+00:00 19994330.276000108570 27870000.000020977110 262864330.276017397642 1 60426.137597657 2024-04-26T03:18:08.437563+00:00 19994330.275837015361 27869999.999966122210 262864330.275799423456 1 60426.137609228 2024-04-26T03:18:09.437289+00:00 19994330.275955382735 27870000.000019453466 262864330.275971144438 1 60426.137620830 2024-04-26T03:18:10.439746+00:00 19994330.275862071663 27869999.999990958720 262864330.275849342346 1 60426.137632369 2024-04-26T03:18:11.436636+00:00 19994330.275700870901 27869999.999999389052 262864330.275696575642 1 60426.137643931 2024-04-26T03:18:12.435651+00:00 19994330.276245653629 27870000.000056091696 262864330.276298046112 1 60426.137655524 2024-04-26T03:18:13.437265+00:00 19994330.275858063251 27869999.999963656068 262864330.275818020105 1 60426.137667133 2024-04-26T03:18:14.440347+00:00 19994330.276046775281 27869999.999960135669 262864330.276003211737 1 60426.137678661 2024-04-26T03:18:15.436329+00:00 19994330.276029452682 27870000.000005356967 262864330.276031136513 1 60426.137690341 2024-04-26T03:18:16.445449+00:00 19994330.275825686753 27869999.999988827854 262864330.275810807943 1 60426.137701964 2024-04-26T03:18:17.449685+00:00 19994330.275861989707 27870000.000008996576 262864330.275867283344 1 60426.137713450 2024-04-26T03:18:18.442126+00:00 19994330.276132892817 27870000.000038146973 262864330.276167333126 1 60426.137724945 2024-04-26T03:18:19.435270+00:00 19994330.276003923267 27869999.999945890158 262864330.275946110487 1 60426.137736478 2024-04-26T03:18:20.431731+00:00 19994330.276004981250 27870000.000012949109 262864330.276014208794 1 60426.137748086 2024-04-26T03:18:21.434630+00:00 19994330.275981664658 27869999.999993823469 262864330.275971800089 1 60426.137759669 2024-04-26T03:18:22.435414+00:00 19994330.275949202478 27870000.000045258552 262864330.275990784168 1 60426.137771251 2024-04-26T03:18:23.436100+00:00 19994330.275731701404 27870000.000004123896 262864330.275732129812 1 60426.137782871 2024-04-26T03:18:24.440067+00:00 19994330.276025701314 27869999.999978389591 262864330.276000410318 1 60426.137794381 2024-04-26T03:18:25.434467+00:00 19994330.275772839785 27869999.999971896410 262864330.275741040707 1 60426.137805921 2024-04-26T03:18:26.431627+00:00 19994330.275996159762 27870000.000018250197 262864330.276010692120 1 60426.137817506 2024-04-26T03:18:27.432540+00:00 19994330.276041273028 27870000.000010088086 262864330.276047646999 1 60426.137829065 2024-04-26T03:18:28.431264+00:00 19994330.275872375816 27870000.000053510070 262864330.275922209024 1 60426.137840671 2024-04-26T03:18:29.433969+00:00 19994330.275831226259 27870000.000034604222 262864330.275862127542 1 60426.137852242 2024-04-26T03:18:30.433747+00:00 19994330.276110723615 27869999.999991074204 262864330.276098072529 1 60426.137863804 2024-04-26T03:18:31.432651+00:00 19994330.276159230620 27870000.000039208680 262864330.276194751263 1 60426.137875436 2024-04-26T03:18:32.437711+00:00 19994330.275746185333 27870000.000031627715 262864330.275774121284 1 60426.137886981 2024-04-26T03:18:33.435182+00:00 19994330.275738235563 27869999.999991573393 262864330.275726109743 1 60426.137898515 2024-04-26T03:18:34.431723+00:00 19994330.276049125940 27870000.000002928078 262864330.276048362255 1 60426.137910114 2024-04-26T03:18:35.433804+00:00 19994330.275842927396 27869999.999977543950 262864330.275816768408 1 60426.137921692 2024-04-26T03:18:36.434182+00:00 19994330.276039782912 27870000.000020414591 262864330.276056498289 1 60426.137933284 2024-04-26T03:18:37.435730+00:00 19994330.275874730200 27870000.000006198883 262864330.275877237320 1 60426.137944892 2024-04-26T03:18:38.438654+00:00 19994330.276112124324 27870000.000032857060 262864330.276141285896 1 60426.137956413 2024-04-26T03:18:39.434098+00:00 19994330.275839123875 27870000.000010930002 262864330.275846362114 1 60426.137968274 2024-04-26T03:18:40.458835+00:00 19994330.276033964008 27869999.999975178391 262864330.276005446911 1 60426.137979579 2024-04-26T03:18:41.435602+00:00 19994330.276147592813 27869999.999995175749 262864330.276139080524 1 60426.137991110 2024-04-26T03:18:42.431903+00:00 19994330.276108220220 27870000.000002961606 262864330.276107490063 1 60426.138002696 2024-04-26T03:18:43.432924+00:00 19994330.275835867971 27870000.000014003366 262864330.275846183300 1 60426.138014258 2024-04-26T03:18:44.431924+00:00 19994330.275803893805 27869999.999987814575 262864330.275788009167 1 60426.138025817 2024-04-26T03:18:45.430527+00:00 19994330.275923162699 27870000.000047747046 262864330.275967210531 1 60426.138037385 2024-04-26T03:18:46.430116+00:00 19994330.275966480374 27869999.999981146306 262864330.275943934917 1 60426.138049301 2024-04-26T03:18:47.459595+00:00 19994330.276221413165 27869999.999999418855 262864330.276217132807 1 60426.138060710 2024-04-26T03:18:48.445368+00:00 19994330.275835763663 27870000.000007674098 262864330.275839745998 1 60426.138072117 2024-04-26T03:18:49.430926+00:00 19994330.275936678052 27870000.000015497208 262864330.275948464870 1 60426.138083921 2024-04-26T03:18:50.450783+00:00 19994330.276076715440 27870000.000019177794 262864330.276092201471 1 60426.138095448 2024-04-26T03:18:51.446712+00:00 19994330.275979828089 27870000.000022117049 262864330.275998234749 1 60426.138106947 2024-04-26T03:18:52.440219+00:00 19994330.275836676359 27869999.999976497144 262864330.275809466839 1 60426.138118498 2024-04-26T03:18:53.438226+00:00 19994330.276002272964 27870000.000043183565 262864330.276041746140 1 60426.138130000 2024-04-26T03:18:54.432036+00:00 19994330.275701403618 27869999.999999612570 262864330.275697320700 1 60426.138141668 2024-04-26T03:18:55.440104+00:00 19994330.275976430625 27869999.999983221292 262864330.275955945253 1 60426.138153243 2024-04-26T03:18:56.440196+00:00 19994330.276095900685 27870000.000015996397 262864330.276108205318 1 60426.138164725 2024-04-26T03:18:57.432278+00:00 19994330.275780878961 27869999.999965582043 262864330.275742769241 1 60426.138176371 2024-04-26T03:18:58.438473+00:00 19994330.276051141322 27870000.000005647540 262864330.276053100824 1 60426.138187936 2024-04-26T03:18:59.437620+00:00 19994330.275897346437 27869999.999963756651 262864330.275857418776 1 60426.138199553 2024-04-26T03:19:00.441389+00:00 19994330.276142533869 27869999.999997947365 262864330.276136785746 1 60426.138211211 2024-04-26T03:19:01.448646+00:00 19994330.275795541704 27870000.000041011721 262864330.275832861662 1 60426.138222645 2024-04-26T03:19:02.436500+00:00 19994330.275879647583 27869999.999998975545 262864330.275874942541 1 60426.138234177 2024-04-26T03:19:03.432903+00:00 19994330.275761682540 27869999.999966837466 262864330.275724828243 1 60426.138245824 2024-04-26T03:19:04.439154+00:00 19994330.276340402663 27870000.000049173832 262864330.276385873556 1 60426.138257394 2024-04-26T03:19:05.438794+00:00 19994330.275838822126 27869999.999970771372 262864330.275805890560 1 60426.138268922 2024-04-26T03:19:06.434823+00:00 19994330.276015687734 27870000.000002019107 262864330.276014029980 1 60426.138280455 2024-04-26T03:19:07.431345+00:00 19994330.276092737913 27869999.999956510961 262864330.276045560837 1 60426.138292035 2024-04-26T03:19:08.431837+00:00 19994330.275737121701 27869999.999928414822 262864330.275661826134 1 60426.138303601 2024-04-26T03:19:09.431103+00:00 19994330.276015572250 27870000.000037766993 262864330.276049643755 1 60426.138315219 2024-04-26T03:19:10.434858+00:00 19994330.275987748057 27870000.000000532717 262864330.275984585285 1 60426.138326755 2024-04-26T03:19:11.431665+00:00 19994330.275969959795 27869999.999989118427 262864330.275955379009 1 60426.138338347 2024-04-26T03:19:12.433199+00:00 19994330.276120297611 27870000.000034678727 262864330.276151299477 1 60426.138349902 2024-04-26T03:19:13.431526+00:00 19994330.275871999562 27870000.000064801425 262864330.275933086872 1 60426.138361527 2024-04-26T03:19:14.435895+00:00 19994330.275809861720 27869999.999945756048 262864330.275751918554 1 60426.138373036 2024-04-26T03:19:15.430336+00:00 19994330.276092372835 27870000.000015869737 262864330.276104539633 1 60426.138384671 2024-04-26T03:19:16.435607+00:00 19994330.275867559016 27870000.000004824251 262864330.275868684053 1 60426.138396404 2024-04-26T03:19:17.449303+00:00 19994330.276062346995 27869999.999991774559 262864330.276050418615 1 60426.138407826 2024-04-26T03:19:18.436210+00:00 19994330.275934185833 27869999.999994732440 262864330.275925219059 1 60426.138419466 2024-04-26T03:19:19.441895+00:00 19994330.276040457189 27869999.999997407198 262864330.276034176350 1 60426.138430916 2024-04-26T03:19:20.431109+00:00 19994330.275957085192 27870000.000018808991 262864330.275972187519 1 60426.138442631 2024-04-26T03:19:21.443326+00:00 19994330.276005350053 27869999.999980553985 262864330.275982230902 1 60426.138454510 2024-04-26T03:19:22.469664+00:00 19994330.276051271707 27870000.000017676502 262864330.276065260172 1 60426.138465757 2024-04-26T03:19:23.441458+00:00 19994330.275786895305 27870000.000044651330 262864330.275827854872 1 60426.138477271 2024-04-26T03:19:24.436239+00:00 19994330.276202932000 27869999.999993637204 262864330.276192843914 1 60426.138488892 2024-04-26T03:19:25.440289+00:00 19994330.275988727808 27870000.000003065914 262864330.275988101959 1 60426.138500468 2024-04-26T03:19:26.440417+00:00 19994330.276146266609 27870000.000059705228 262864330.276202261448 1 60426.138512008 2024-04-26T03:19:27.437505+00:00 19994330.275849524885 27869999.999961499125 262864330.275807321072 1 60426.138523539 2024-04-26T03:19:28.433790+00:00 19994330.276128500700 27869999.999950446188 262864330.276075243950 1 60426.138535212 2024-04-26T03:19:29.442333+00:00 19994330.275982227176 27869999.999995015562 262864330.275973558426 1 60426.138546749 2024-04-26T03:19:30.439091+00:00 19994330.275747712702 27869999.999961383641 262864330.275705397129 1 60426.138558350 2024-04-26T03:19:31.441384+00:00 19994330.275741383433 27869999.999973513186 262864330.275711178780 1 60426.138570320 2024-04-26T03:19:32.475642+00:00 19994330.276080731302 27869999.999999284744 262864330.276076316833 1 60426.138581465 2024-04-26T03:19:33.438527+00:00 19994330.276161123067 27869999.999999929219 262864330.276157379150 1 60426.138593075 2024-04-26T03:19:34.441644+00:00 19994330.275552321225 27870000.000029049814 262864330.275577694178 1 60426.138604655 2024-04-26T03:19:35.442238+00:00 19994330.275555890054 27869999.999984543771 262864330.275536715984 1 60426.138616144 2024-04-26T03:19:36.434836+00:00 19994330.276142150164 27869999.999979611486 262864330.276118069887 1 60426.138627814 2024-04-26T03:19:37.443092+00:00 19994330.275895491242 27869999.999966982752 262864330.275858759880 1 60426.138639357 2024-04-26T03:19:38.440437+00:00 19994330.275963347405 27870000.000010997057 262864330.275970637798 1 60426.138651042 2024-04-26T03:19:39.450069+00:00 19994330.275794953108 27870000.000019218773 262864330.275810480118 1 60426.138662404 2024-04-26T03:19:40.431706+00:00 19994330.275864548981 27869999.999962896109 262864330.275823742151 1 60426.138674276 2024-04-26T03:19:41.457462+00:00 19994330.275857001543 27869999.999977558851 262864330.275830864906 1 60426.138685650 2024-04-26T03:19:42.440178+00:00 19994330.275900982320 27870000.000003479421 262864330.275900781155 1 60426.138697363 2024-04-26T03:19:43.452221+00:00 19994330.276033438742 27869999.999999906868 262864330.276029646397 1 60426.138708858 2024-04-26T03:19:44.445315+00:00 19994330.275900673121 27870000.000003088266 262864330.275900065899 1 60426.138720378 2024-04-26T03:19:45.440685+00:00 19994330.275908835232 27870000.000003740191 262864330.275908887386 1 60426.138732028 2024-04-26T03:19:46.447241+00:00 19994330.275940779597 27869999.999987054616 262864330.275924146175 1 60426.138743496 2024-04-26T03:19:47.438098+00:00 19994330.275873955339 27870000.000001396984 262864330.275871664286 1 60426.138755159 2024-04-26T03:19:48.445752+00:00 19994330.275886356831 27870000.000007476658 262864330.275890141726 1 60426.138766654 2024-04-26T03:19:49.438946+00:00 19994330.276012059301 27869999.999977443367 262864330.275985807180 1 60426.138778256 2024-04-26T03:19:50.441333+00:00 19994330.275902707130 27870000.000001806766 262864330.275900840759 1 60426.138789720 2024-04-26T03:19:51.431852+00:00 19994330.276075471193 27870000.000007990748 262864330.276079773903 1 60426.138801392 2024-04-26T03:19:52.440307+00:00 19994330.275989845395 27870000.000008098781 262864330.275994241238 1 60426.138812897 2024-04-26T03:19:53.434283+00:00 19994330.276020701975 27870000.000001057982 262864330.276018083096 1 60426.138824507 2024-04-26T03:19:54.437418+00:00 19994330.275898166001 27869999.999959401786 262864330.275853872299 1 60426.138836038 2024-04-26T03:19:55.433733+00:00 19994330.275856919587 27870000.000012848526 262864330.275866061449 1 60426.138847776 2024-04-26T03:19:56.447842+00:00 19994330.276056323200 27870000.000013582408 262864330.276066213846 1 60426.138859243 2024-04-26T03:19:57.438553+00:00 19994330.276153493673 27870000.000003028661 262864330.276152849197 1 60426.138870896 2024-04-26T03:19:58.445400+00:00 19994330.275853145868 27869999.999988496304 262864330.275837957859 1 60426.138882552 2024-04-26T03:19:59.452470+00:00 19994330.275919314474 27870000.000002443790 262864330.275918066502 1 60426.138894114 2024-04-26T03:20:00.451446+00:00 19994330.275930527598 27869999.999992497265 262864330.275919318199 1 60426.138906113 2024-04-26T03:20:01.488136+00:00 19994330.275835942477 27870000.000023134053 262864330.275855362415 1 60426.138917183 2024-04-26T03:20:02.444556+00:00 19994330.275894958526 27869999.999993126839 262864330.275884389877 1 60426.138928656 2024-04-26T03:20:03.435838+00:00 19994330.275791648775 27869999.999943483621 262864330.275731444359 1 60426.138940465 2024-04-26T03:20:04.456165+00:00 19994330.275760535151 27869999.999997325242 262864330.275754153728 1 60426.138951839 2024-04-26T03:20:05.438874+00:00 19994330.276066999882 27869999.999997358769 262864330.276060640812 1 60426.138963580 2024-04-26T03:20:06.453286+00:00 19994330.276172041893 27870000.000057369471 262864330.276225715876 1 60426.138975081 2024-04-26T03:20:07.446997+00:00 19994330.276018403471 27869999.999940153211 262864330.275954872370 1 60426.138986588 2024-04-26T03:20:08.441171+00:00 19994330.275890927762 27870000.000013500452 262864330.275900721550 1 60426.138998040 2024-04-26T03:20:09.430622+00:00 19994330.275907035917 27870000.000007804483 262864330.275911152363 1 60426.139009703 2024-04-26T03:20:10.438326+00:00 19994330.276022609323 27869999.999959863722 262864330.275978773832 1 60426.139021248 2024-04-26T03:20:11.435839+00:00 19994330.275898024440 27869999.999965883791 262864330.275860190392 1 60426.139032877 2024-04-26T03:20:12.440536+00:00 19994330.275957539678 27869999.999976884574 262864330.275930702686 1 60426.139044465 2024-04-26T03:20:13.441815+00:00 19994330.275982409716 27869999.999994460493 262864330.275973170996 1 60426.139055938 2024-04-26T03:20:14.433064+00:00 19994330.275854952633 27869999.999981313944 262864330.275832563639 1 60426.139067599 2024-04-26T03:20:15.440552+00:00 19994330.276216395199 27870000.000029686838 262864330.276242375374 1 60426.139079120 2024-04-26T03:20:16.435926+00:00 19994330.275849424303 27869999.999960299581 262864330.275806039572 1 60426.139090652 2024-04-26T03:20:17.432293+00:00 19994330.275838330388 27869999.999965250492 262864330.275799870491 1 60426.139102221 2024-04-26T03:20:18.431885+00:00 19994330.276252962649 27869999.999957904220 262864330.276207178831 1 60426.139113835 2024-04-26T03:20:19.435309+00:00 19994330.275946799666 27870000.000011928380 262864330.275955021381 1 60426.139125350 2024-04-26T03:20:20.430222+00:00 19994330.275905292481 27870000.000053167343 262864330.275954753160 1 60426.139136949 2024-04-26T03:20:21.432383+00:00 19994330.275967415422 27869999.999978948385 262864330.275942683220 1 60426.139148508 2024-04-26T03:20:22.431128+00:00 19994330.275904782116 27870000.000008128583 262864330.275909215212 1 60426.139160107 2024-04-26T03:20:23.433240+00:00 19994330.275966301560 27869999.999988030642 262864330.275950610638 1 60426.139171644 2024-04-26T03:20:24.430036+00:00 19994330.276101563126 27870000.000001840293 262864330.276099711657 1 60426.139183236 2024-04-26T03:20:25.431640+00:00 19994330.276037022471 27870000.000034797937 262864330.276068150997 1 60426.139194935 2024-04-26T03:20:26.442357+00:00 19994330.275864530355 27870000.000017024577 262864330.275877863169 1 60426.139206416 2024-04-26T03:20:27.434322+00:00 19994330.276029560715 27870000.000035379082 262864330.276061236858 1 60426.139217965 2024-04-26T03:20:28.432207+00:00 19994330.275892738253 27870000.000005260110 262864330.275894284248 1 60426.139229557 2024-04-26T03:20:29.433698+00:00 19994330.275915898383 27869999.999968990684 262864330.275881201029 1 60426.139241106 2024-04-26T03:20:30.431552+00:00 19994330.275870926678 27869999.999995697290 262864330.275862932205 1 60426.139252712 2024-04-26T03:20:31.434285+00:00 19994330.275942161679 27869999.999992199242 262864330.275930643082 1 60426.139264353 2024-04-26T03:20:32.440101+00:00 19994330.275809410959 27870000.000007223338 262864330.275812923908 1 60426.139275872 2024-04-26T03:20:33.435371+00:00 19994330.275973428041 27869999.999988049269 262864330.275957792997 1 60426.139287418 2024-04-26T03:20:34.432902+00:00 19994330.276140693575 27870000.000009477139 262864330.276146471500 1 60426.139298992 2024-04-26T03:20:35.432893+00:00 19994330.275735735893 27869999.999979592860 262864330.275711625814 1 60426.139310528 2024-04-26T03:20:36.429569+00:00 19994330.276165932417 27869999.999992631376 262864330.276154875755 1 60426.139322128 2024-04-26T03:20:37.431890+00:00 19994330.276007223874 27870000.000013187528 262864330.276016712189 1 60426.139333689 2024-04-26T03:20:38.430703+00:00 19994330.275972899050 27869999.999937627465 262864330.275906831026 1 60426.139345376 2024-04-26T03:20:39.440503+00:00 19994330.276087742299 27869999.999991677701 262864330.276075720787 1 60426.139356960 2024-04-26T03:20:40.441352+00:00 19994330.275939445943 27869999.999978885055 262864330.275914639235 1 60426.139368409 2024-04-26T03:20:41.430584+00:00 19994330.275957822800 27870000.000009950250 262864330.275964081287 1 60426.139380054 2024-04-26T03:20:42.436611+00:00 19994330.276063032448 27870000.000043880194 262864330.276103198528 1 60426.139391603 2024-04-26T03:20:43.434536+00:00 19994330.275698747486 27869999.999982032925 262864330.275677084923 1 60426.139403157 2024-04-26T03:20:44.432801+00:00 19994330.276069398969 27870000.000003766268 262864330.276069462299 1 60426.139414722 2024-04-26T03:20:45.431985+00:00 19994330.276189837605 27869999.999974317849 262864330.276160448790 1 60426.139426291 2024-04-26T03:20:46.431539+00:00 19994330.275716144592 27869999.999962031841 262864330.275674492121 1 60426.139438152 2024-04-26T03:20:47.456326+00:00 19994330.275769878179 27869999.999970011413 262864330.275736212730 1 60426.139449590 2024-04-26T03:20:48.444596+00:00 19994330.275997068733 27869999.999985318631 262864330.275978684425 1 60426.139461115 2024-04-26T03:20:49.440385+00:00 19994330.276090689003 27869999.999996673316 262864330.276083648205 1 60426.139472820 2024-04-26T03:20:50.451675+00:00 19994330.275906994939 27870000.000015906990 262864330.275919198990 1 60426.139484302 2024-04-26T03:20:51.443705+00:00 19994330.275966472924 27869999.999954290688 262864330.275917053223 1 60426.139495824 2024-04-26T03:20:52.439212+00:00 19994330.275972541422 27869999.999965723604 262864330.275934576988 1 60426.139507309 2024-04-26T03:20:53.431466+00:00 19994330.275837440044 27870000.000010255724 262864330.275844007730 1 60426.139519012 2024-04-26T03:20:54.442624+00:00 19994330.275918833911 27870000.000023432076 262864330.275938570499 1 60426.139530527 2024-04-26T03:20:55.437592+00:00 19994330.275896694511 27870000.000026501715 262864330.275919497013 1 60426.139542146 2024-04-26T03:20:56.441415+00:00 19994330.275858134031 27870000.000017896295 262864330.275872319937 1 60426.139553643 2024-04-26T03:20:57.434767+00:00 19994330.275883551687 27870000.000019717962 262864330.275899589062 1 60426.139565314 2024-04-26T03:20:58.443163+00:00 19994330.276027221233 27869999.999973319471 262864330.275996863842 1 60426.139576859 2024-04-26T03:20:59.440652+00:00 19994330.275840312243 27869999.999955423176 262864330.275792032480 1 60426.139588427 2024-04-26T03:21:00.440117+00:00 19994330.275884803385 27870000.000002127141 262864330.275883227587 1 60426.139599944 2024-04-26T03:21:01.435185+00:00 19994330.276006873697 27870000.000019386411 262864330.276022553444 1 60426.139611566 2024-04-26T03:21:02.439254+00:00 19994330.276017840952 27870000.000008564442 262864330.276022702456 1 60426.139623047 2024-04-26T03:21:03.431274+00:00 19994330.275921948254 27869999.999981679022 262864330.275899916887 1 60426.139634613 2024-04-26T03:21:04.430569+00:00 19994330.275982595980 27869999.999991685152 262864330.275970578194 1 60426.139646281 2024-04-26T03:21:05.438631+00:00 19994330.275579504669 27870000.000010870397 262864330.275586694479 1 60426.139657760 2024-04-26T03:21:06.430438+00:00 19994330.276075787842 27870000.000006496906 262864330.276078581810 1 60426.139669362 2024-04-26T03:21:07.432898+00:00 19994330.276195444167 27870000.000007450581 262864330.276199191809 1 60426.139680925 2024-04-26T03:21:08.431923+00:00 19994330.275822658092 27870000.000000458211 262864330.275819420815 1 60426.139692556 2024-04-26T03:21:09.436857+00:00 19994330.275933399796 27869999.999981883913 262864330.275911569595 1 60426.139704058 2024-04-26T03:21:10.430636+00:00 19994330.276057496667 27870000.000010766089 262864330.276064574718 1 60426.139715699 2024-04-26T03:21:11.436384+00:00 19994330.276232473552 27870000.000013154000 262864330.276241928339 1 60426.139727224 2024-04-26T03:21:12.432178+00:00 19994330.275654666126 27869999.999987248331 262864330.275638222694 1 60426.139738809 2024-04-26T03:21:13.433117+00:00 19994330.275970995426 27870000.000044494867 262864330.276011794806 1 60426.139750380 2024-04-26T03:21:14.432822+00:00 19994330.276153981686 27869999.999987941235 262864330.276138216257 1 60426.139762012 2024-04-26T03:21:15.437865+00:00 19994330.275817625225 27870000.000008381903 262864330.275822311640 1 60426.139773516 2024-04-26T03:21:16.431836+00:00 19994330.276004012674 27870000.000021133572 262864330.276021450758 1 60426.139785084 2024-04-26T03:21:17.431258+00:00 19994330.275941967964 27870000.000036537647 262864330.275974810123 1 60426.139796702 2024-04-26T03:21:18.435027+00:00 19994330.275962226093 27869999.999991554767 262864330.275950103998 1 60426.139808237 2024-04-26T03:21:19.431671+00:00 19994330.275710895658 27869999.999952420592 262864330.275659620762 1 60426.139819798 2024-04-26T03:21:20.430518+00:00 19994330.276098940521 27870000.000021100044 262864330.276116341352 1 60426.139831375 2024-04-26T03:21:21.430786+00:00 19994330.275995478034 27870000.000009138137 262864330.276000916958 1 60426.139843006 2024-04-26T03:21:22.435703+00:00 19994330.276049673557 27870000.000020503998 262864330.276066482067 1 60426.139854546 2024-04-26T03:21:23.432791+00:00 19994330.275962725282 27869999.999978125095 262864330.275937139988 1 60426.139866105 2024-04-26T03:21:24.431479+00:00 19994330.276020150632 27870000.000029802322 262864330.276046246290 1 60426.139877670 2024-04-26T03:21:25.430711+00:00 19994330.275814384222 27869999.999989565462 262864330.275800257921 1 60426.139889272 2024-04-26T03:21:26.433110+00:00 19994330.276096157730 27869999.999966345727 262864330.276058822870 1 60426.139900879 2024-04-26T03:21:27.435895+00:00 19994330.276131041348 27870000.000011440367 262864330.276138782501 1 60426.139912408 2024-04-26T03:21:28.432038+00:00 19994330.275610018522 27869999.999950055033 262864330.275556385517 1 60426.139924009 2024-04-26T03:21:29.434362+00:00 19994330.276078924537 27869999.999956637621 262864330.276031851768 1 60426.139935565 2024-04-26T03:21:30.432855+00:00 19994330.275854848325 27870000.000023644418 262864330.275874793530 1 60426.139947159 2024-04-26T03:21:31.434534+00:00 19994330.275954868644 27870000.000001396984 262864330.275952577591 1 60426.139958704 2024-04-26T03:21:32.432054+00:00 19994330.275847148150 27870000.000002581626 262864330.275846034288 1 60426.139970266 2024-04-26T03:21:33.431020+00:00 19994330.275916974992 27869999.999959632754 262864330.275872915983 1 60426.139981850 2024-04-26T03:21:34.431823+00:00 19994330.275843352079 27870000.000002838671 262864330.275842487812 1 60426.139993441 2024-04-26T03:21:35.433320+00:00 19994330.275906953961 27870000.000067733228 262864330.275970995426 1 60426.140004995 2024-04-26T03:21:36.431584+00:00 19994330.276019312441 27869999.999995671213 262864330.276011288166 1 60426.140016573 2024-04-26T03:21:37.431860+00:00 19994330.276140019298 27869999.999980773777 262864330.276117086411 1 60426.140028168 2024-04-26T03:21:38.433705+00:00 19994330.275854114443 27870000.000000387430 262864330.275850802660 1 60426.140039688 2024-04-26T03:21:39.429033+00:00 19994330.275931749493 27869999.999931693077 262864330.275859743357 1 60426.140051336 2024-04-26T03:21:40.435456+00:00 19994330.275821406394 27870000.000007390976 262864330.275825113058 1 60426.140062856 2024-04-26T03:21:41.430754+00:00 19994330.276032704860 27870000.000007499009 262864330.276036530733 1 60426.140074435 2024-04-26T03:21:42.431162+00:00 19994330.275900907815 27869999.999984703958 262864330.275881916285 1 60426.140086095 2024-04-26T03:21:43.438646+00:00 19994330.275960598141 27870000.000000476837 262864330.275957375765 1 60426.140097570 2024-04-26T03:21:44.430009+00:00 19994330.275895260274 27869999.999975789338 262864330.275867372751 1 60426.140109162 2024-04-26T03:21:45.431591+00:00 19994330.275686308742 27870000.000025708228 262864330.275708317757 1 60426.140120724 2024-04-26T03:21:46.430575+00:00 19994330.276027970016 27870000.000073499978 262864330.276097774506 1 60426.140132317 2024-04-26T03:21:47.432216+00:00 19994330.275818791240 27870000.000003404915 262864330.275818496943 1 60426.140143956 2024-04-26T03:21:48.437777+00:00 19994330.275742851198 27869999.999991338700 262864330.275730490685 1 60426.140155484 2024-04-26T03:21:49.433859+00:00 19994330.276006460190 27870000.000014498830 262864330.276017248631 1 60426.140167077 2024-04-26T03:21:50.435447+00:00 19994330.275805745274 27870000.000029522926 262864330.275831580162 1 60426.140178604 2024-04-26T03:21:51.431406+00:00 19994330.275994408876 27869999.999967548996 262864330.275958269835 1 60426.140190224 2024-04-26T03:21:52.435368+00:00 19994330.275909755379 27869999.999974753708 262864330.275880813599 1 60426.140201776 2024-04-26T03:21:53.433485+00:00 19994330.276092074811 27870000.000027935952 262864330.276116311550 1 60426.140213341 2024-04-26T03:21:54.432682+00:00 19994330.275941953063 27870000.000031396747 262864330.275969684124 1 60426.140224941 2024-04-26T03:21:55.434928+00:00 19994330.276049058884 27870000.000025618821 262864330.276070982218 1 60426.140236469 2024-04-26T03:21:56.430951+00:00 19994330.275904361159 27869999.999988667667 262864330.275889337063 1 60426.140248051 2024-04-26T03:21:57.431652+00:00 19994330.276103973389 27869999.999984223396 262864330.276084512472 1 60426.140259589 2024-04-26T03:21:58.428503+00:00 19994330.275973588228 27869999.999989073724 262864330.275958955288 1 60426.140271180 2024-04-26T03:21:59.429949+00:00 19994330.275761310011 27870000.000011954457 262864330.275769561529 1 60426.140282778 2024-04-26T03:22:00.431996+00:00 19994330.275953005999 27869999.999984815717 262864330.275934100151 1 60426.140294508 2024-04-26T03:22:01.445486+00:00 19994330.275913693011 27869999.999990243465 262864330.275900244713 1 60426.140306007 2024-04-26T03:22:02.439014+00:00 19994330.276046227664 27869999.999992024153 262864330.276034533978 1 60426.140317581 2024-04-26T03:22:03.439018+00:00 19994330.275903489441 27869999.999963782728 262864330.275863587856 1 60426.140329180 2024-04-26T03:22:04.441122+00:00 19994330.275931466371 27869999.999950364232 262864330.275878131390 1 60426.140340688 2024-04-26T03:22:05.435462+00:00 19994330.276030469686 27869999.999987367541 262864330.276014149189 1 60426.140352258 2024-04-26T03:22:06.435030+00:00 19994330.276061251760 27869999.999994326383 262864330.276051878929 1 60426.140363976 2024-04-26T03:22:07.447525+00:00 19994330.276126574725 27869999.999964933842 262864330.276087790728 1 60426.140375495 2024-04-26T03:22:08.442759+00:00 19994330.275947406888 27869999.999986678362 262864330.275930404663 1 60426.140387100 2024-04-26T03:22:09.445424+00:00 19994330.276055514812 27870000.000012386590 262864330.276064217091 1 60426.140398671 2024-04-26T03:22:10.445168+00:00 19994330.275819011033 27870000.000030320138 262864330.275845617056 1 60426.140410110 2024-04-26T03:22:11.433491+00:00 19994330.276187531650 27870000.000024344772 262864330.276208192110 1 60426.140421741 2024-04-26T03:22:12.438433+00:00 19994330.275836389512 27870000.000001717359 262864330.275834411383 1 60426.140433435 2024-04-26T03:22:13.448821+00:00 19994330.276020579040 27870000.000020023435 262864330.276036918163 1 60426.140444859 2024-04-26T03:22:14.435812+00:00 19994330.275877330452 27870000.000003874302 262864330.275877505541 1 60426.140456513 2024-04-26T03:22:15.442693+00:00 19994330.276038900018 27869999.999973591417 262864330.276008784771 1 60426.140468038 2024-04-26T03:22:16.438459+00:00 19994330.275873936713 27869999.999943532050 262864330.275813758373 1 60426.140479609 2024-04-26T03:22:17.438244+00:00 19994330.275974661112 27870000.000026129186 262864330.275997102261 1 60426.140491135 2024-04-26T03:22:18.434071+00:00 19994330.275847375393 27869999.999973587692 262864330.275817275047 1 60426.140502721 2024-04-26T03:22:19.435061+00:00 19994330.275898359716 27870000.000009790063 262864330.275904446840 1 60426.140514299 2024-04-26T03:22:20.435424+00:00 19994330.275878082961 27870000.000011660159 262864330.275886029005 1 60426.140525877 2024-04-26T03:22:21.435825+00:00 19994330.275801815093 27870000.000009167939 262864330.275807291269 1 60426.140537442 2024-04-26T03:22:22.434946+00:00 19994330.276102557778 27870000.000051427633 262864330.276150286198 1 60426.140548996 2024-04-26T03:22:23.433206+00:00 19994330.275714661926 27870000.000000916421 262864330.275711894035 1 60426.140560609 2024-04-26T03:22:24.436636+00:00 19994330.275986719877 27869999.999982655048 262864330.275965690613 1 60426.140572247 2024-04-26T03:22:25.442136+00:00 19994330.275732785463 27869999.999972324818 262864330.275701403618 1 60426.140583738 2024-04-26T03:22:26.434920+00:00 19994330.276092737913 27870000.000007379800 262864330.276096433401 1 60426.140595288 2024-04-26T03:22:27.432883+00:00 19994330.275679975748 27870000.000035721809 262864330.275712013245 1 60426.140606847 2024-04-26T03:22:28.431554+00:00 19994330.275880705565 27870000.000054646283 262864330.275931656361 1 60426.140618407 2024-04-26T03:22:29.430374+00:00 19994330.275960810483 27869999.999978378415 262864330.275935471058 1 60426.140630019 2024-04-26T03:22:30.433650+00:00 19994330.276016138494 27870000.000019878149 262864330.276032328606 1 60426.140641612 2024-04-26T03:22:31.435266+00:00 19994330.275773629546 27869999.999995589256 262864330.275765538216 1 60426.140653160 2024-04-26T03:22:32.433008+00:00 19994330.275903236121 27870000.000015847385 262864330.275915384293 1 60426.140664740 2024-04-26T03:22:33.433550+00:00 19994330.276154343039 27869999.999994762242 262864330.276145398617 1 60426.140676342 2024-04-26T03:22:34.435946+00:00 19994330.275867678225 27870000.000023417175 262864330.275887399912 1 60426.140687877 2024-04-26T03:22:35.432577+00:00 19994330.275796275586 27869999.999981686473 262864330.275774270296 1 60426.140699429 2024-04-26T03:22:36.430697+00:00 19994330.276022870094 27869999.999988965690 262864330.276008158922 1 60426.140711035 2024-04-26T03:22:37.433412+00:00 19994330.275992523879 27870000.000028669834 262864330.276017487049 1 60426.140722647 2024-04-26T03:22:38.436682+00:00 19994330.275716941804 27869999.999962240458 262864330.275675475597 1 60426.140734134 2024-04-26T03:22:39.429165+00:00 19994330.275876685977 27869999.999967455864 262864330.275840461254 1 60426.140745713 2024-04-26T03:22:40.429599+00:00 19994330.276294585317 27869999.999982811511 262864330.276273697615 1 60426.140757333 2024-04-26T03:22:41.433585+00:00 19994330.275795139372 27870000.000022027642 262864330.275813460350 1 60426.140768897 2024-04-26T03:22:42.432688+00:00 19994330.276111908257 27870000.000007051975 262864330.276115268469 1 60426.140780507 2024-04-26T03:22:43.435823+00:00 19994330.276020035148 27870000.000023260713 262864330.276039600372 1 60426.140792039 2024-04-26T03:22:44.432156+00:00 19994330.275950539857 27870000.000017784536 262864330.275964647532 1 60426.140803681 2024-04-26T03:22:45.438059+00:00 19994330.275945495814 27869999.999952998012 262864330.275894790888 1 60426.140815203 2024-04-26T03:22:46.433538+00:00 19994330.275815222412 27869999.999985463917 262864330.275796979666 1 60426.140826802 2024-04-26T03:22:47.435706+00:00 19994330.276105292141 27869999.999996088445 262864330.276097685099 1 60426.140838420 2024-04-26T03:22:48.439441+00:00 19994330.276083372533 27869999.999994698912 262864330.276074379683 1 60426.140849911 2024-04-26T03:22:49.432323+00:00 19994330.275960352272 27870000.000012077391 262864330.275968730450 1 60426.140861531 2024-04-26T03:22:50.436303+00:00 19994330.276159070432 27870000.000004287809 262864330.276159673929 1 60426.140873046 2024-04-26T03:22:51.431124+00:00 19994330.275934688747 27870000.000010605901 262864330.275941610336 1 60426.140884673 2024-04-26T03:22:52.435791+00:00 19994330.276006434113 27870000.000034138560 262864330.276036888361 1 60426.140896212 2024-04-26T03:22:53.432723+00:00 19994330.275971960276 27870000.000024419278 262864330.275992661715 1 60426.140907825 2024-04-26T03:22:54.436058+00:00 19994330.276166513562 27870000.000019811094 262864330.276182651520 1 60426.140919386 2024-04-26T03:22:55.434997+00:00 19994330.275792784989 27870000.000029604882 262864330.275818675756 1 60426.140930957 2024-04-26T03:22:56.434670+00:00 19994330.276050876826 27869999.999958205968 262864330.276005387306 1 60426.140942551 2024-04-26T03:22:57.436387+00:00 19994330.276013292372 27870000.000023365021 262864330.276032954454 1 60426.140954138 2024-04-26T03:22:58.437482+00:00 19994330.275819502771 27869999.999963320792 262864330.275779128075 1 60426.140965621 2024-04-26T03:22:59.429641+00:00 19994330.275921184570 27870000.000020164996 262864330.275937676430 1 60426.140977201 2024-04-26T03:23:00.430158+00:00 19994330.275956921279 27869999.999975979328 262864330.275929212570 1 60426.140988849 2024-04-26T03:23:01.436580+00:00 19994330.276054032147 27869999.999985564500 262864330.276035904884 1 60426.141000370 2024-04-26T03:23:02.431919+00:00 19994330.275812190026 27870000.000008232892 262864330.275816708803 1 60426.141011991 2024-04-26T03:23:03.436006+00:00 19994330.275873556733 27870000.000019885600 262864330.275889754295 1 60426.141023559 2024-04-26T03:23:04.435518+00:00 19994330.276188571006 27869999.999980077147 262864330.276164978743 1 60426.141035059 2024-04-26T03:23:05.429117+00:00 19994330.276087816805 27870000.000014424324 262864330.276098549366 1 60426.141046683 2024-04-26T03:23:06.433419+00:00 19994330.275944557041 27869999.999969486147 262864330.275910347700 1 60426.141058294 2024-04-26T03:23:07.436626+00:00 19994330.275634448975 27869999.999985355884 262864330.275616109371 1 60426.141069810 2024-04-26T03:23:08.431628+00:00 19994330.275979958475 27869999.999947726727 262864330.275923997164 1 60426.141081388 2024-04-26T03:23:09.431891+00:00 19994330.276181772351 27869999.999984670430 262864330.276162743568 1 60426.141092959 2024-04-26T03:23:10.431630+00:00 19994330.275846585631 27870000.000002849847 262864330.275845766068 1 60426.141104585 2024-04-26T03:23:11.436132+00:00 19994330.276181910187 27869999.999973099679 262864330.276151299477 1 60426.141116150 2024-04-26T03:23:12.435331+00:00 19994330.276005178690 27870000.000012490898 262864330.276013970375 1 60426.141127666 2024-04-26T03:23:13.430371+00:00 19994330.276058565825 27870000.000006325543 262864330.276061177254 1 60426.141139258 2024-04-26T03:23:14.431910+00:00 19994330.275992464274 27870000.000023778528 262864330.276012539864 1 60426.141150834 2024-04-26T03:23:15.432018+00:00 19994330.275586541742 27870000.000021710992 262864330.275604546070 1 60426.141162676 2024-04-26T03:23:16.455238+00:00 19994330.275837771595 27869999.999977614731 262864330.275811702013 1 60426.141174078 2024-04-26T03:23:17.440352+00:00 19994330.276011750102 27870000.000002853572 262864330.276010930538 1 60426.141185719 2024-04-26T03:23:18.446136+00:00 19994330.275974612683 27870000.000008437783 262864330.275979340076 1 60426.141197219 2024-04-26T03:23:19.439686+00:00 19994330.276167619973 27870000.000052019954 262864330.276215970516 1 60426.141208787 2024-04-26T03:23:20.439230+00:00 19994330.275866411626 27869999.999995596707 262864330.275858312845 1 60426.141220335 2024-04-26T03:23:21.436917+00:00 19994330.276041850448 27870000.000005111098 262864330.276043295860 1 60426.141231925 2024-04-26T03:23:22.438323+00:00 19994330.276031930000 27869999.999991510063 262864330.276019752026 1 60426.141243493 2024-04-26T03:23:23.437774+00:00 19994330.275871466845 27869999.999939296395 262864330.275807052851 1 60426.141255030 2024-04-26T03:23:24.434597+00:00 19994330.276117574424 27869999.999967075884 262864330.276080936193 1 60426.141266717 2024-04-26T03:23:25.444295+00:00 19994330.275912512094 27870000.000036112964 262864330.275944948196 1 60426.141278247 2024-04-26T03:23:26.440560+00:00 19994330.275989539921 27869999.999995429069 262864330.275981277227 1 60426.141289746 2024-04-26T03:23:27.434108+00:00 19994330.275995895267 27869999.999990083277 262864330.275982260704 1 60426.141301341 2024-04-26T03:23:28.435912+00:00 19994330.276086840779 27869999.999997913837 262864330.276081055403 1 60426.141312968 2024-04-26T03:23:29.440427+00:00 19994330.275883186609 27869999.999996386468 262864330.275875896215 1 60426.141324491 2024-04-26T03:23:30.436012+00:00 19994330.275886449963 27869999.999999791384 262864330.275882542133 1 60426.141336115 2024-04-26T03:23:31.440295+00:00 19994330.275858454406 27870000.000003043562 262864330.275857806206 1 60426.141347708 2024-04-26T03:23:32.441984+00:00 19994330.276137139648 27870000.000001810491 262864330.276135265827 1 60426.141359300 2024-04-26T03:23:33.443544+00:00 19994330.275902967900 27870000.000014908612 262864330.275914162397 1 60426.141370776 2024-04-26T03:23:34.435032+00:00 19994330.275740560144 27869999.999995380640 262864330.275732249022 1 60426.141382412 2024-04-26T03:23:35.440395+00:00 19994330.276031315327 27870000.000057309866 262864330.276084929705 1 60426.141394220 2024-04-26T03:23:36.460634+00:00 19994330.275817599148 27870000.000016395003 262864330.275830298662 1 60426.141405564 2024-04-26T03:23:37.440756+00:00 19994330.276109877974 27870000.000021688640 262864330.276127874851 1 60426.141417114 2024-04-26T03:23:38.438634+00:00 19994330.275702267885 27869999.999996341765 262864330.275694906712 1 60426.141428643 2024-04-26T03:23:39.434801+00:00 19994330.276161368936 27870000.000003669411 262864330.276161342859 1 60426.141440426 2024-04-26T03:23:40.452769+00:00 19994330.276230707765 27870000.000012435019 262864330.276239454746 1 60426.141451805 2024-04-26T03:23:41.435932+00:00 19994330.275722440332 27869999.999999433756 262864330.275718182325 1 60426.141463475 2024-04-26T03:23:42.444233+00:00 19994330.275939173996 27870000.000001184642 262864330.275936663151 1 60426.141475012 2024-04-26T03:23:43.441057+00:00 19994330.275984857231 27869999.999896749854 262864330.275877922773 1 60426.141486596 2024-04-26T03:23:44.441886+00:00 19994330.275771804154 27869999.999958507717 262864330.275726616383 1 60426.141498115 2024-04-26T03:23:45.437104+00:00 19994330.275879617780 27870000.000032085925 262864330.275908023119 1 60426.141509667 2024-04-26T03:23:46.435192+00:00 19994330.276075903326 27869999.999973472208 262864330.276045680046 1 60426.141521343 2024-04-26T03:23:47.444030+00:00 19994330.275875914842 27870000.000007223338 262864330.275879442692 1 60426.141532797 2024-04-26T03:23:48.433667+00:00 19994330.275988917798 27870000.000012256205 262864330.275997459888 1 60426.141544399 2024-04-26T03:23:49.436052+00:00 19994330.276054795831 27869999.999969445169 262864330.276020556688 1 60426.141556060 2024-04-26T03:23:50.443614+00:00 19994330.275862105191 27869999.999976873398 262864330.275835275650 1 60426.141567702 2024-04-26T03:23:51.449449+00:00 19994330.276055254042 27870000.000054117292 262864330.276105672121 1 60426.141579165 2024-04-26T03:23:52.439836+00:00 19994330.275680527091 27870000.000034064054 262864330.275710880756 1 60426.141590687 2024-04-26T03:23:53.435335+00:00 19994330.276106510311 27869999.999990578741 262864330.276093393564 1 60426.141602335 2024-04-26T03:23:54.441793+00:00 19994330.275848045945 27869999.999997649342 262864330.275842010975 1 60426.141613882 2024-04-26T03:23:55.439405+00:00 19994330.276070374995 27870000.000030498952 262864330.276097178459 1 60426.141625470 2024-04-26T03:23:56.440596+00:00 19994330.275628697127 27869999.999986246228 262864330.275611221790 1 60426.141637058 2024-04-26T03:23:57.441841+00:00 19994330.275966227055 27870000.000003527850 262864330.275966048241 1 60426.141648766 2024-04-26T03:23:58.453369+00:00 19994330.275918461382 27870000.000007003546 262864330.275921761990 1 60426.141660209 2024-04-26T03:23:59.442069+00:00 19994330.275772914290 27869999.999983228743 262864330.275752425194 1 60426.141672031 2024-04-26T03:24:00.463480+00:00 19994330.275890707970 27870000.000013530254 262864330.275900542736 1 60426.141683374 2024-04-26T03:24:01.443486+00:00 19994330.276118267328 27869999.999995078892 262864330.276109665632 1 60426.141694876 2024-04-26T03:24:02.437295+00:00 19994330.275917805731 27870000.000051323324 262864330.275965422392 1 60426.141706498 2024-04-26T03:24:03.441454+00:00 19994330.275987934321 27870000.000014752150 262864330.275998979807 1 60426.141718009 2024-04-26T03:24:04.436009+00:00 19994330.276105839759 27870000.000019330531 262864330.276121497154 1 60426.141729694 2024-04-26T03:24:05.445532+00:00 19994330.275688052177 27870000.000012956560 262864330.275697320700 1 60426.141741268 2024-04-26T03:24:06.445602+00:00 19994330.275852799416 27870000.000008430332 262864330.275857537985 1 60426.141752786 2024-04-26T03:24:07.440682+00:00 19994330.275864932686 27870000.000005628914 262864330.275866866112 1 60426.141764380 2024-04-26T03:24:08.442452+00:00 19994330.275930088013 27869999.999994907528 262864330.275921285152 1 60426.141775947 2024-04-26T03:24:09.441846+00:00 19994330.275818351656 27870000.000021982938 262864330.275836646557 1 60426.141787533 2024-04-26T03:24:10.442836+00:00 19994330.276068139821 27870000.000010695308 262864330.276075154543 1 60426.141799115 2024-04-26T03:24:11.443556+00:00 19994330.276080638170 27869999.999983113259 262864330.276060044765 1 60426.141810608 2024-04-26T03:24:12.436502+00:00 19994330.275780376047 27869999.999975111336 262864330.275751799345 1 60426.141822231 2024-04-26T03:24:13.440805+00:00 19994330.276093885303 27870000.000008888543 262864330.276099085808 1 60426.141833822 2024-04-26T03:24:14.442211+00:00 19994330.276137668639 27870000.000049356371 262864330.276183336973 1 60426.141845350 2024-04-26T03:24:15.438199+00:00 19994330.275882489979 27869999.999947715551 262864330.275826513767 1 60426.141856991 2024-04-26T03:24:16.444051+00:00 19994330.275902479887 27869999.999977465719 262864330.275876253843 1 60426.141868463 2024-04-26T03:24:17.435176+00:00 19994330.276019677520 27869999.999996408820 262864330.276012420654 1 60426.141879991 2024-04-26T03:24:18.431247+00:00 19994330.275928147137 27870000.000034879893 262864330.275959312916 1 60426.141891624 2024-04-26T03:24:19.436320+00:00 19994330.275816060603 27869999.999994210899 262864330.275806576014 1 60426.141903190 2024-04-26T03:24:20.435663+00:00 19994330.276021059602 27869999.999957859516 262864330.275975227356 1 60426.141914752 2024-04-26T03:24:21.434556+00:00 19994330.275939255953 27869999.999978017062 262864330.275913566351 1 60426.141926342 2024-04-26T03:24:22.435908+00:00 19994330.276080846786 27870000.000006347895 262864330.276083499193 1 60426.141937862 2024-04-26T03:24:23.431268+00:00 19994330.276069290936 27870000.000060651451 262864330.276126235723 1 60426.141949426 2024-04-26T03:24:24.430463+00:00 19994330.275670804083 27869999.999943751842 262864330.275610864162 1 60426.141961024 2024-04-26T03:24:25.432479+00:00 19994330.276054985821 27869999.999991908669 262864330.276043176651 1 60426.141972592 2024-04-26T03:24:26.431906+00:00 19994330.275747302920 27869999.999985486269 262864330.275729089975 1 60426.141984179 2024-04-26T03:24:27.433054+00:00 19994330.275953374803 27869999.999976247549 262864330.275925934315 1 60426.141995839 2024-04-26T03:24:28.440530+00:00 19994330.276257414371 27870000.000039201230 262864330.276292920113 1 60426.142007323 2024-04-26T03:24:29.432674+00:00 19994330.275817230344 27870000.000058431178 262864330.275871992111 1 60426.142019007 2024-04-26T03:24:30.442259+00:00 19994330.275975555182 27869999.999998766929 262864330.275970637798 1 60426.142030431 2024-04-26T03:24:31.429284+00:00 19994330.275901872665 27869999.999994032085 262864330.275892227888 1 60426.142042039 2024-04-26T03:24:32.432182+00:00 19994330.275971252471 27870000.000016082078 262864330.275983661413 1 60426.142053639 2024-04-26T03:24:33.434372+00:00 19994330.275654677302 27870000.000031925738 262864330.275682896376 1 60426.142065206 2024-04-26T03:24:34.433785+00:00 19994330.276055056602 27870000.000023350120 262864330.276074737310 1 60426.142076764 2024-04-26T03:24:35.432416+00:00 19994330.275926236063 27869999.999975722283 262864330.275898247957 1 60426.142088374 2024-04-26T03:24:36.435483+00:00 19994330.275919198990 27869999.999979306012 262864330.275894820690 1 60426.142099908 2024-04-26T03:24:37.432061+00:00 19994330.275869570673 27870000.000004883856 262864330.275870770216 1 60426.142111477 2024-04-26T03:24:38.431579+00:00 19994330.275877669454 27869999.999988615513 262864330.275862574577 1 60426.142123103 2024-04-26T03:24:39.436105+00:00 19994330.276149697602 27869999.999994534999 262864330.276140540838 1 60426.142134633 2024-04-26T03:24:40.432283+00:00 19994330.275811024010 27870000.000037107617 262864330.275844424963 1 60426.142146227 2024-04-26T03:24:41.433991+00:00 19994330.276009101421 27869999.999974772334 262864330.275980204344 1 60426.142157800 2024-04-26T03:24:42.433917+00:00 19994330.275818470865 27870000.000018086284 262864330.275832861662 1 60426.142169358 2024-04-26T03:24:43.432560+00:00 19994330.275775562972 27870000.000048395246 262864330.275820255280 1 60426.142180950 2024-04-26T03:24:44.434075+00:00 19994330.276267979294 27870000.000032961369 262864330.276297241449 1 60426.142192527 2024-04-26T03:24:45.434292+00:00 19994330.275894422084 27869999.999973352998 262864330.275864094496 1 60426.142204108 2024-04-26T03:24:46.434913+00:00 19994330.275828544050 27869999.999982234091 262864330.275807082653 1 60426.142215705 2024-04-26T03:24:47.436912+00:00 19994330.275941602886 27870000.000000052154 262864330.275937974453 1 60426.142227222 2024-04-26T03:24:48.431968+00:00 19994330.275994058698 27870000.000017680228 262864330.276008039713 1 60426.142238974 2024-04-26T03:24:49.447298+00:00 19994330.275911644101 27869999.999980330467 262864330.275888264179 1 60426.142250353 2024-04-26T03:24:50.430477+00:00 19994330.276293914765 27869999.999999891967 262864330.276290088892 1 60426.142262094 2024-04-26T03:24:51.444908+00:00 19994330.275543913245 27869999.999975159764 262864330.275515377522 1 60426.142273729 2024-04-26T03:24:52.450150+00:00 19994330.275954868644 27870000.000035412610 262864330.275986582041 1 60426.142285178 2024-04-26T03:24:53.439406+00:00 19994330.276010151953 27869999.999990757555 262864330.275997221470 1 60426.142296730 2024-04-26T03:24:54.437461+00:00 19994330.276145808399 27870000.000002790242 262864330.276144921780 1 60426.142308216 2024-04-26T03:24:55.429855+00:00 19994330.275957256556 27869999.999979704618 262864330.275933265686 1 60426.142319945 2024-04-26T03:24:56.443206+00:00 19994330.276030182838 27869999.999976474792 262864330.276002973318 1 60426.142331471 2024-04-26T03:24:57.439061+00:00 19994330.276181392372 27869999.999980006367 262864330.276157706976 1 60426.142343024 2024-04-26T03:24:58.437290+00:00 19994330.275580018759 27870000.000029075891 262864330.275605410337 1 60426.142354541 2024-04-26T03:24:59.432345+00:00 19994330.276205029339 27869999.999981950969 262864330.276183277369 1 60426.142366098 2024-04-26T03:25:00.430861+00:00 19994330.275762483478 27869999.999987445772 262864330.275746226311 1 60426.142377792 2024-04-26T03:25:01.441244+00:00 19994330.275792494416 27870000.000000584871 262864330.275789380074 1 60426.142389308 2024-04-26T03:25:02.436180+00:00 19994330.276118099689 27870000.000016693026 262864330.276131093502 1 60426.142400939 2024-04-26T03:25:03.441172+00:00 19994330.275898680091 27870000.000053290278 262864330.275948286057 1 60426.142412500 2024-04-26T03:25:04.440037+00:00 19994330.275757338852 27869999.999951191247 262864330.275704830885 1 60426.142424033 2024-04-26T03:25:05.436472+00:00 19994330.276010219008 27869999.999982964247 262864330.275989472866 1 60426.142435682 2024-04-26T03:25:06.442972+00:00 19994330.276209685951 27870000.000027097762 262864330.276233077049 1 60426.142447163 2024-04-26T03:25:07.434910+00:00 19994330.276234898716 27869999.999987997115 262864330.276219189167 1 60426.142458777 2024-04-26T03:25:08.438366+00:00 19994330.275801621377 27869999.999966543168 262864330.275764465332 1 60426.142470330 2024-04-26T03:25:09.436468+00:00 19994330.276050835848 27870000.000015825033 262864330.276062965393 1 60426.142481907 2024-04-26T03:25:10.436739+00:00 19994330.275964289904 27869999.999987404794 262864330.275947988033 1 60426.142493460 2024-04-26T03:25:11.434965+00:00 19994330.275872029364 27870000.000012937933 262864330.275881260633 1 60426.142505046 2024-04-26T03:25:12.436023+00:00 19994330.276066597551 27870000.000026877970 262864330.276089787483 1 60426.142516581 2024-04-26T03:25:13.432634+00:00 19994330.275961626321 27870000.000001728535 262864330.275959670544 1 60426.142528198 2024-04-26T03:25:14.436279+00:00 19994330.275845419616 27870000.000016354024 262864330.275858074427 1 60426.142539738 2024-04-26T03:25:15.433383+00:00 19994330.276025820524 27870000.000016193837 262864330.276038318872 1 60426.142551375 2024-04-26T03:25:16.438785+00:00 19994330.275639589876 27870000.000002581626 262864330.275638490915 1 60426.142562884 2024-04-26T03:25:17.433204+00:00 19994330.276076056063 27870000.000033218414 262864330.276105582714 1 60426.142574429 2024-04-26T03:25:18.430639+00:00 19994330.275983631611 27869999.999980732799 262864330.275960683823 1 60426.142586001 2024-04-26T03:25:19.430516+00:00 19994330.275970205665 27869999.999995972961 262864330.275962471962 1 60426.142597575 2024-04-26T03:25:20.430506+00:00 19994330.276052370667 27869999.999984290451 262864330.276032984257 1 60426.142609158 2024-04-26T03:25:21.431225+00:00 19994330.276009030640 27869999.999992355704 262864330.275997698307 1 60426.142620744 2024-04-26T03:25:22.432297+00:00 19994330.275879990309 27869999.999990735203 262864330.275867015123 1 60426.142632316 2024-04-26T03:25:23.432114+00:00 19994330.275932736695 27869999.999994691461 262864330.275923728943 1 60426.142643881 2024-04-26T03:25:24.431359+00:00 19994330.276109304279 27870000.000048104674 262864330.276153713465 1 60426.142655458 2024-04-26T03:25:25.431563+00:00 19994330.275631397963 27870000.000021349639 262864330.275649040937 1 60426.142667003 2024-04-26T03:25:26.429086+00:00 19994330.275936070830 27870000.000001210719 262864330.275933593512 1 60426.142678608 2024-04-26T03:25:27.431695+00:00 19994330.275933723897 27869999.999967347831 262864330.275897353888 1 60426.142690161 2024-04-26T03:25:28.429900+00:00 19994330.275730695575 27869999.999983772635 262864330.275710791349 1 60426.142701779 2024-04-26T03:25:29.433702+00:00 19994330.276060052216 27869999.999995924532 262864330.276052266359 1 60426.142713336 2024-04-26T03:25:30.432279+00:00 19994330.276152599603 27869999.999977070838 262864330.276125997305 1 60426.142725059 2024-04-26T03:25:31.445090+00:00 19994330.275735873729 27870000.000007644296 262864330.275739818811 1 60426.142736454 2024-04-26T03:25:32.429589+00:00 19994330.275883711874 27870000.000060137361 262864330.275940150023 1 60426.142748059 2024-04-26T03:25:33.432328+00:00 19994330.275984343141 27870000.000048067421 262864330.276028722525 1 60426.142759637 2024-04-26T03:25:34.432631+00:00 19994330.275959253311 27869999.999976549298 262864330.275932103395 1 60426.142771226 2024-04-26T03:25:35.433928+00:00 19994330.275914318860 27870000.000003375113 262864330.275913983583 1 60426.142782786 2024-04-26T03:25:36.432682+00:00 19994330.276169989258 27869999.999974954873 262864330.276141256094 1 60426.142794361 2024-04-26T03:25:37.432799+00:00 19994330.275899924338 27869999.999988581985 262864330.275884807110 1 60426.142805946 2024-04-26T03:25:38.433727+00:00 19994330.276007581502 27869999.999980539083 262864330.275984436274 1 60426.142817544 2024-04-26T03:25:39.435791+00:00 19994330.275906130672 27870000.000009916723 262864330.275912344456 1 60426.142829120 2024-04-26T03:25:40.435959+00:00 19994330.276066012681 27869999.999993212521 262864330.276055514812 1 60426.142840669 2024-04-26T03:25:41.433856+00:00 19994330.275834549218 27870000.000028930604 262864330.275859802961 1 60426.142852197 2024-04-26T03:25:42.429805+00:00 19994330.275912873447 27869999.999935314059 262864330.275844514370 1 60426.142863783 2024-04-26T03:25:43.430855+00:00 19994330.276100240648 27870000.000033970922 262864330.276130527258 1 60426.142875470 2024-04-26T03:25:44.440624+00:00 19994330.275841232389 27870000.000009719282 262864330.275847256184 1 60426.142887007 2024-04-26T03:25:45.437405+00:00 19994330.275981124490 27870000.000007003546 262864330.275984436274 1 60426.142898516 2024-04-26T03:25:46.431745+00:00 19994330.276001509279 27870000.000004433095 262864330.276002258062 1 60426.142910218 2024-04-26T03:25:47.442845+00:00 19994330.275931321084 27870000.000014912337 262864330.275942534208 1 60426.142921856 2024-04-26T03:25:48.448382+00:00 19994330.276161108166 27869999.999987114221 262864330.276144534349 1 60426.142933392 2024-04-26T03:25:49.445100+00:00 19994330.275889489800 27870000.000021018088 262864330.275906801224 1 60426.142944865 2024-04-26T03:25:50.436351+00:00 19994330.276010714471 27869999.999977398664 262864330.275984436274 1 60426.142956442 2024-04-26T03:25:51.436619+00:00 19994330.275909256190 27870000.000016223639 262864330.275921761990 1 60426.142968091 2024-04-26T03:25:52.443103+00:00 19994330.276035889983 27870000.000033818185 262864330.276066005230 1 60426.142979592 2024-04-26T03:25:53.436721+00:00 19994330.276027053595 27870000.000016432256 262864330.276039779186 1 60426.142991184 2024-04-26T03:25:54.438287+00:00 19994330.276021920145 27869999.999998237938 262864330.276016473770 1 60426.143002795 2024-04-26T03:25:55.441450+00:00 19994330.275993317366 27870000.000022217631 262864330.276011854410 1 60426.143014372 2024-04-26T03:25:56.441772+00:00 19994330.275875799358 27870000.000052317977 262864330.275924444199 1 60426.143025972 2024-04-26T03:25:57.444004+00:00 19994330.276005957276 27869999.999990064651 262864330.275992333889 1 60426.143037601 2024-04-26T03:25:58.448708+00:00 19994330.275937210768 27869999.999975766987 262864330.275909274817 1 60426.143049264 2024-04-26T03:25:59.456454+00:00 19994330.275950312614 27869999.999994643033 262864330.275941252708 1 60426.143060681 2024-04-26T03:26:00.442821+00:00 19994330.276080664247 27870000.000040981919 262864330.276117950678 1 60426.143072443 2024-04-26T03:26:01.459063+00:00 19994330.276066698134 27869999.999989237636 262864330.276052236557 1 60426.143083754 2024-04-26T03:26:02.436391+00:00 19994330.275971006602 27869999.999966446310 262864330.275933742523 1 60426.143095345 2024-04-26T03:26:03.437807+00:00 19994330.275764368474 27869999.999970465899 262864330.275731146336 1 60426.143107003 2024-04-26T03:26:04.445033+00:00 19994330.276141729206 27869999.999995116144 262864330.276133149862 1 60426.143118446 2024-04-26T03:26:05.433748+00:00 19994330.275893293321 27870000.000017821789 262864330.275907427073 1 60426.143130020 2024-04-26T03:26:06.433729+00:00 19994330.275843106210 27870000.000021971762 262864330.275861382484 1 60426.143141620 2024-04-26T03:26:07.435946+00:00 19994330.276064038277 27869999.999970134348 262864330.276030480862 1 60426.143153249 2024-04-26T03:26:08.440706+00:00 19994330.276045095176 27870000.000013735145 262864330.276055127382 1 60426.143164766 2024-04-26T03:26:09.435802+00:00 19994330.275824435055 27870000.000027962029 262864330.275848686695 1 60426.143176373 2024-04-26T03:26:10.438632+00:00 19994330.275872040540 27869999.999987684190 262864330.275856047869 1 60426.143187881 2024-04-26T03:26:11.432859+00:00 19994330.276136446744 27869999.999955929816 262864330.276088684797 1 60426.143199461 2024-04-26T03:26:12.433415+00:00 19994330.276220452040 27869999.999996110797 262864330.276212871075 1 60426.143211100 2024-04-26T03:26:13.439031+00:00 19994330.276027057320 27869999.999974373728 262864330.275997728109 1 60426.143222678 2024-04-26T03:26:14.439382+00:00 19994330.276085864753 27870000.000026103109 262864330.276108264923 1 60426.143234218 2024-04-26T03:26:15.436480+00:00 19994330.275949027389 27870000.000036623329 262864330.275981962681 1 60426.143245829 2024-04-26T03:26:16.439600+00:00 19994330.276115745306 27869999.999985784292 262864330.276097834110 1 60426.143257396 2024-04-26T03:26:17.439024+00:00 19994330.276018965989 27869999.999975569546 262864330.275990843773 1 60426.143268908 2024-04-26T03:26:18.433687+00:00 19994330.275889016688 27869999.999979350716 262864330.275864660740 1 60426.143280472 2024-04-26T03:26:19.432730+00:00 19994330.275715220720 27870000.000036347657 262864330.275747895241 1 60426.143292145 2024-04-26T03:26:20.441359+00:00 19994330.276073958725 27870000.000002253801 262864330.276072531939 1 60426.143303656 2024-04-26T03:26:21.435918+00:00 19994330.276144951582 27870000.000000335276 262864330.276141583920 1 60426.143315288 2024-04-26T03:26:22.440870+00:00 19994330.275852814317 27870000.000002603978 262864330.275851726532 1 60426.143326800 2024-04-26T03:26:23.435560+00:00 19994330.275881621987 27869999.999974939972 262864330.275852859020 1 60426.143338377 2024-04-26T03:26:24.435791+00:00 19994330.276009306312 27869999.999939747155 262864330.275945365429 1 60426.143349946 2024-04-26T03:26:25.435381+00:00 19994330.275900308043 27870000.000045228750 262864330.275941848755 1 60426.143361514 2024-04-26T03:26:26.434851+00:00 19994330.275863464922 27870000.000018507242 262864330.275878280401 1 60426.143373105 2024-04-26T03:26:27.436284+00:00 19994330.275929514319 27869999.999993901700 262864330.275919705629 1 60426.143384670 2024-04-26T03:26:28.435500+00:00 19994330.275799121708 27869999.999947231263 262864330.275742650032 1 60426.143396268 2024-04-26T03:26:29.437537+00:00 19994330.275724802166 27869999.999998953193 262864330.275720059872 1 60426.143407803 2024-04-26T03:26:30.434179+00:00 19994330.275967154652 27869999.999990642071 262864330.275954097509 1 60426.143419404 2024-04-26T03:26:31.436524+00:00 19994330.276170432568 27869999.999994028360 262864330.276160776615 1 60426.143430972 2024-04-26T03:26:32.435945+00:00 19994330.275951594114 27869999.999974247068 262864330.275922149420 1 60426.143442614 2024-04-26T03:26:33.441814+00:00 19994330.275971639901 27870000.000032633543 262864330.276000589132 1 60426.143454161 2024-04-26T03:26:34.439569+00:00 19994330.275832355022 27870000.000022824854 262864330.275851488113 1 60426.143465668 2024-04-26T03:26:35.433731+00:00 19994330.276192471385 27870000.000036850572 262864330.276225626469 1 60426.143477261 2024-04-26T03:26:36.435306+00:00 19994330.276069108397 27869999.999980449677 262864330.276045858860 1 60426.143488994 2024-04-26T03:26:37.449056+00:00 19994330.275905046612 27870000.000006169081 262864330.275907516479 1 60426.143500386 2024-04-26T03:26:38.433310+00:00 19994330.275820016861 27870000.000021446496 262864330.275837779045 1 60426.143511940 2024-04-26T03:26:39.431584+00:00 19994330.275984656066 27869999.999950990081 262864330.275931954384 1 60426.143523597 2024-04-26T03:26:40.438761+00:00 19994330.276011049747 27869999.999982014298 262864330.275989353657 1 60426.143535085 2024-04-26T03:26:41.431292+00:00 19994330.275932252407 27870000.000009983778 262864330.275938540697 1 60426.143546650 2024-04-26T03:26:42.430571+00:00 19994330.276032205671 27869999.999981343746 262864330.276009857655 1 60426.143558237 2024-04-26T03:26:43.431657+00:00 19994330.275950126350 27870000.000082165003 262864330.276028603315 1 60426.143569863 2024-04-26T03:26:44.436159+00:00 19994330.276145238429 27869999.999949924648 262864330.276091486216 1 60426.143581445 2024-04-26T03:26:45.436866+00:00 19994330.275961279869 27870000.000006817281 262864330.275964409113 1 60426.143592971 2024-04-26T03:26:46.432697+00:00 19994330.276206791401 27870000.000016786158 262864330.276219874620 1 60426.143604688 2024-04-26T03:26:47.445075+00:00 19994330.275811720639 27869999.999967548996 262864330.275775581598 1 60426.143616265 2024-04-26T03:26:48.445300+00:00 19994330.276119779795 27869999.999949377030 262864330.276065438986 1 60426.143627697 2024-04-26T03:26:49.433039+00:00 19994330.275866355747 27869999.999981582165 262864330.275844246149 1 60426.143639290 2024-04-26T03:26:50.434674+00:00 19994330.275939431041 27869999.999985910952 262864330.275921642780 1 60426.143650825 2024-04-26T03:26:51.431315+00:00 19994330.276244312525 27870000.000039178878 262864330.276279807091 1 60426.143662655 2024-04-26T03:26:52.453355+00:00 19994330.275935772806 27870000.000033635646 262864330.275965720415 1 60426.143674301 2024-04-26T03:26:53.459606+00:00 19994330.275832805783 27870000.000039901584 262864330.275869011879 1 60426.143685756 2024-04-26T03:26:54.449334+00:00 19994330.275993965566 27869999.999968450516 262864330.275958716869 1 60426.143697251 2024-04-26T03:26:55.442451+00:00 19994330.275948964059 27869999.999962527305 262864330.275907814503 1 60426.143708833 2024-04-26T03:26:56.443153+00:00 19994330.275772843510 27869999.999978706241 262864330.275747865438 1 60426.143720365 2024-04-26T03:26:57.439543+00:00 19994330.276026286185 27869999.999991815537 262864330.276014387608 1 60426.143731945 2024-04-26T03:26:58.440072+00:00 19994330.275893758982 27869999.999964952469 262864330.275855004787 1 60426.143743605 2024-04-26T03:26:59.447524+00:00 19994330.275958564132 27870000.000021852553 262864330.275976717472 1 60426.143755243 2024-04-26T03:27:00.453004+00:00 19994330.276083417237 27869999.999994512647 262864330.276074230671 1 60426.143766838 2024-04-26T03:27:01.454799+00:00 19994330.275904919952 27869999.999978102744 262864330.275879323483 1 60426.143778182 2024-04-26T03:27:02.434943+00:00 19994330.276049178094 27869999.999988324940 262864330.276033788919 1 60426.143789782 2024-04-26T03:27:03.437161+00:00 19994330.275839716196 27869999.999989256263 262864330.275825291872 1 60426.143801377 2024-04-26T03:27:04.438959+00:00 19994330.276173941791 27870000.000016845763 262864330.276187092066 1 60426.143812879 2024-04-26T03:27:05.432707+00:00 19994330.275879893452 27869999.999961096793 262864330.275837302208 1 60426.143824460 2024-04-26T03:27:06.433365+00:00 19994330.275770086795 27870000.000034004450 262864330.275800406933 1 60426.143836004 2024-04-26T03:27:07.430721+00:00 19994330.276060838252 27869999.999950323254 262864330.276007473469 1 60426.143847643 2024-04-26T03:27:08.436409+00:00 19994330.275967326015 27869999.999998129904 262864330.275961756706 1 60426.143859198 2024-04-26T03:27:09.434744+00:00 19994330.275965951383 27869999.999966066331 262864330.275928318501 1 60426.143870779 2024-04-26T03:27:10.435288+00:00 19994330.276237417012 27870000.000040426850 262864330.276274144650 1 60426.143882346 2024-04-26T03:27:11.434728+00:00 19994330.275953225791 27869999.999969922006 262864330.275919467211 1 60426.143893904 2024-04-26T03:27:12.433271+00:00 19994330.275804392993 27870000.000026773661 262864330.275827467442 1 60426.143905459 2024-04-26T03:27:13.431607+00:00 19994330.276016671211 27869999.999965924770 262864330.275978922844 1 60426.143917067 2024-04-26T03:27:14.434567+00:00 19994330.275995559990 27870000.000027365983 262864330.276019215584 1 60426.143928722 2024-04-26T03:27:15.441524+00:00 19994330.276003781706 27869999.999984733760 262864330.275984823704 1 60426.143940270 2024-04-26T03:27:16.439339+00:00 19994330.275868263096 27870000.000000007451 262864330.275864571333 1 60426.143951815 2024-04-26T03:27:17.436810+00:00 19994330.276012443006 27870000.000039055943 262864330.276047796011 1 60426.143963312 2024-04-26T03:27:18.430135+00:00 19994330.275775089860 27869999.999993443489 262864330.275764822960 1 60426.143974960 2024-04-26T03:27:19.436563+00:00 19994330.276191949844 27870000.000006757677 262864330.276195019484 1 60426.143986540 2024-04-26T03:27:20.437064+00:00 19994330.276002183557 27869999.999991394579 262864330.275989890099 1 60426.143998125 2024-04-26T03:27:21.437951+00:00 19994330.275844123214 27869999.999984927475 262864330.275825351477 1 60426.144009634 2024-04-26T03:27:22.432346+00:00 19994330.275877110660 27869999.999969210476 262864330.275842636824 1 60426.144021198 2024-04-26T03:27:23.431538+00:00 19994330.275820516050 27869999.999967101961 262864330.275783926249 1 60426.144032776 2024-04-26T03:27:24.431864+00:00 19994330.275893606246 27870000.000004004687 262864330.275893896818 1 60426.144044362 2024-04-26T03:27:25.432866+00:00 19994330.275928776711 27870000.000026691705 262864330.275951772928 1 60426.144055923 2024-04-26T03:27:26.431690+00:00 19994330.275853853673 27869999.999989431351 262864330.275839567184 1 60426.144067523 2024-04-26T03:27:27.433951+00:00 19994330.275964755565 27870000.000019423664 262864330.275980502367 1 60426.144079237 2024-04-26T03:27:28.446056+00:00 19994330.276054296643 27870000.000023350120 262864330.276073962450 1 60426.144090672 2024-04-26T03:27:29.434087+00:00 19994330.276008952409 27870000.000044621527 262864330.276049882174 1 60426.144102223 2024-04-26T03:27:30.432087+00:00 19994330.275947976857 27870000.000030517578 262864330.275974810123 1 60426.144113794 2024-04-26T03:27:31.431752+00:00 19994330.275843732059 27869999.999979883432 262864330.275819927454 1 60426.144125394 2024-04-26T03:27:32.434013+00:00 19994330.275985904038 27870000.000053584576 262864330.276035785675 1 60426.144136934 2024-04-26T03:27:33.431082+00:00 19994330.275990568101 27869999.999950554222 262864330.275937438011 1 60426.144148553 2024-04-26T03:27:34.435007+00:00 19994330.275890022516 27870000.000005304813 262864330.275891631842 1 60426.144160102 2024-04-26T03:27:35.432812+00:00 19994330.276072707027 27869999.999946687371 262864330.276015698910 1 60426.144171714 2024-04-26T03:27:36.436089+00:00 19994330.276068929583 27870000.000020906329 262864330.276086151600 1 60426.144183227 2024-04-26T03:27:37.430781+00:00 19994330.275872569531 27870000.000010229647 262864330.275879085064 1 60426.144194819 2024-04-26T03:27:38.432407+00:00 19994330.275938294828 27869999.999956630170 262864330.275891244411 1 60426.144206400 2024-04-26T03:27:39.432951+00:00 19994330.276026301086 27870000.000002272427 262864330.276024878025 1 60426.144218012 2024-04-26T03:27:40.436255+00:00 19994330.275911033154 27870000.000008128583 262864330.275915473700 1 60426.144229542 2024-04-26T03:27:41.432411+00:00 19994330.276106376201 27870000.000072941184 262864330.276175647974 1 60426.144241094 2024-04-26T03:27:42.430535+00:00 19994330.275774449110 27870000.000025119632 262864330.275795876980 1 60426.144252711 2024-04-26T03:27:43.434238+00:00 19994330.276194900274 27870000.000023834407 262864330.276215046644 1 60426.144264266 2024-04-26T03:27:44.432588+00:00 19994330.275810703635 27870000.000040538609 262864330.275847554207 1 60426.144275808 2024-04-26T03:27:45.429838+00:00 19994330.275939319283 27870000.000030517578 262864330.275966137648 1 60426.144287418 2024-04-26T03:27:46.432884+00:00 19994330.276087630540 27869999.999988604337 262864330.276072561741 1 60426.144298978 2024-04-26T03:27:47.431722+00:00 19994330.275945760310 27869999.999964214861 262864330.275906264782 1 60426.144310527 2024-04-26T03:27:48.429503+00:00 19994330.275957033038 27869999.999979779124 262864330.275933146477 1 60426.144322155 2024-04-26T03:27:49.434174+00:00 19994330.275965228677 27869999.999963700771 262864330.275925219059 1 60426.144333701 2024-04-26T03:27:50.431787+00:00 19994330.275960251689 27870000.000010862947 262864330.275967419147 1 60426.144345318 2024-04-26T03:27:51.435474+00:00 19994330.275920487940 27870000.000002998859 262864330.275919795036 1 60426.144356855 2024-04-26T03:27:52.432265+00:00 19994330.276031803340 27869999.999988682568 262864330.276016771793 1 60426.144368456 2024-04-26T03:27:53.434590+00:00 19994330.275850012898 27870000.000002957880 262864330.275849282742 1 60426.144379990 2024-04-26T03:27:54.431173+00:00 19994330.276049125940 27870000.000000547618 262864330.276045978069 1 60426.144391590 2024-04-26T03:27:55.433405+00:00 19994330.275871898979 27870000.000019881874 262864330.275888085365 1 60426.144403165 2024-04-26T03:27:56.433472+00:00 19994330.276056401432 27870000.000012367964 262864330.276065081358 1 60426.144414740 2024-04-26T03:27:57.433489+00:00 19994330.275958161801 27870000.000002097338 262864330.275956541300 1 60426.144426292 2024-04-26T03:27:58.431659+00:00 19994330.276039268821 27869999.999981764704 262864330.276017338037 1 60426.144437877 2024-04-26T03:27:59.432582+00:00 19994330.275832556188 27869999.999972835183 262864330.275801688433 1 60426.144449449 2024-04-26T03:28:00.432411+00:00 19994330.276026967913 27870000.000013470650 262864330.276036739349 1 60426.144461239 2024-04-26T03:28:01.451049+00:00 19994330.275906108320 27869999.999967988580 262864330.275870412588 1 60426.144472620 2024-04-26T03:28:02.434359+00:00 19994330.276018530130 27869999.999973479658 262864330.275988310575 1 60426.144484291 2024-04-26T03:28:03.442736+00:00 19994330.275821771473 27870000.000002760440 262864330.275820851326 1 60426.144495790 2024-04-26T03:28:04.436229+00:00 19994330.276103671640 27870000.000015359372 262864330.276115328074 1 60426.144507308 2024-04-26T03:28:05.431443+00:00 19994330.275899548084 27870000.000006444752 262864330.275902301073 1 60426.144518949 2024-04-26T03:28:06.437165+00:00 19994330.276110816747 27870000.000008970499 262864330.276116102934 1 60426.144530469 2024-04-26T03:28:07.432492+00:00 19994330.275974355638 27869999.999972496182 262864330.275943160057 1 60426.144542160 2024-04-26T03:28:08.442599+00:00 19994330.276082780212 27869999.999989788979 262864330.276068866253 1 60426.144553686 2024-04-26T03:28:09.438484+00:00 19994330.275858405977 27869999.999964855611 262864330.275819569826 1 60426.144565264 2024-04-26T03:28:10.438787+00:00 19994330.275949630886 27870000.000032350421 262864330.275978296995 1 60426.144576892 2024-04-26T03:28:11.443440+00:00 19994330.275909848511 27870000.000019803643 262864330.275925934315 1 60426.144588416 2024-04-26T03:28:12.439172+00:00 19994330.275914534926 27869999.999973978847 262864330.275884807110 1 60426.144599983 2024-04-26T03:28:13.438528+00:00 19994330.275937382132 27870000.000000502914 262864330.275934189558 1 60426.144611836 2024-04-26T03:28:14.462622+00:00 19994330.276068955660 27870000.000004168600 262864330.276069432497 1 60426.144623086 2024-04-26T03:28:15.434655+00:00 19994330.275849401951 27869999.999989632517 262864330.275835335255 1 60426.144634646 2024-04-26T03:28:16.433430+00:00 19994330.275958109647 27869999.999938592315 262864330.275893032551 1 60426.144646242 2024-04-26T03:28:17.435321+00:00 19994330.275896262378 27870000.000004183501 262864330.275896728039 1 60426.144657781 2024-04-26T03:28:18.432267+00:00 19994330.275850191712 27870000.000030726194 262864330.275877237320 1 60426.144669346 2024-04-26T03:28:19.431460+00:00 19994330.276131805032 27869999.999993860722 262864330.276121973991 1 60426.144681057 2024-04-26T03:28:20.443360+00:00 19994330.275812633336 27869999.999981708825 262864330.275790631771 1 60426.144692532 2024-04-26T03:28:21.434759+00:00 19994330.275835432112 27870000.000006120652 262864330.275837838650 1 60426.144704098 2024-04-26T03:28:22.434080+00:00 19994330.275957636535 27869999.999963320792 262864330.275917261839 1 60426.144715664 2024-04-26T03:28:23.433371+00:00 19994330.276234947145 27870000.000007376075 262864330.276238650084 1 60426.144727251 2024-04-26T03:28:24.434443+00:00 19994330.275853682309 27870000.000010669231 262864330.275860667229 1 60426.144738834 2024-04-26T03:28:25.435235+00:00 19994330.275789558887 27869999.999998651445 262864330.275784522295 1 60426.144750372 2024-04-26T03:28:26.432121+00:00 19994330.275921672583 27870000.000007007271 262864330.275924980640 1 60426.144761942 2024-04-26T03:28:27.431836+00:00 19994330.275902543217 27869999.999989580363 262864330.275888413191 1 60426.144773526 2024-04-26T03:28:28.432660+00:00 19994330.276045385748 27870000.000044785440 262864330.276086479425 1 60426.144785100 2024-04-26T03:28:29.432615+00:00 19994330.275900945067 27870000.000009737909 262864330.275906980038 1 60426.144796711 2024-04-26T03:28:30.435829+00:00 19994330.275867946446 27870000.000019118190 262864330.275883376598 1 60426.144808227 2024-04-26T03:28:31.430790+00:00 19994330.276067327708 27869999.999959241599 262864330.276022851467 1 60426.144819815 2024-04-26T03:28:32.432026+00:00 19994330.276032879949 27869999.999987408519 262864330.276016592979 1 60426.144831428 2024-04-26T03:28:33.435366+00:00 19994330.276001136750 27870000.000010818243 262864330.276008248329 1 60426.144842946 2024-04-26T03:28:34.430499+00:00 19994330.275972761214 27870000.000000830740 262864330.275969892740 1 60426.144854566 2024-04-26T03:28:35.434502+00:00 19994330.275735799223 27870000.000022850931 262864330.275754958391 1 60426.144866109 2024-04-26T03:28:36.431853+00:00 19994330.275898855180 27869999.999998815358 262864330.275893956423 1 60426.144877692 2024-04-26T03:28:37.432621+00:00 19994330.275937188417 27870000.000002261251 262864330.275935769081 1 60426.144889283 2024-04-26T03:28:38.434025+00:00 19994330.276067450643 27870000.000009160489 262864330.276072919369 1 60426.144900856 2024-04-26T03:28:39.433913+00:00 19994330.275989562273 27870000.000003274530 262864330.275989145041 1 60426.144912442 2024-04-26T03:28:40.434968+00:00 19994330.275813281536 27869999.999998394400 262864330.275807976723 1 60426.144924061 2024-04-26T03:28:41.438908+00:00 19994330.275926727802 27870000.000008042902 262864330.275931090117 1 60426.144935566 2024-04-26T03:28:42.432875+00:00 19994330.276002794504 27870000.000020135194 262864330.276019245386 1 60426.144947145 2024-04-26T03:28:43.433316+00:00 19994330.276095826179 27869999.999989341944 262864330.276081472635 1 60426.144958710 2024-04-26T03:28:44.432548+00:00 19994330.275886129588 27870000.000030413270 262864330.275912821293 1 60426.144970356 2024-04-26T03:28:45.438778+00:00 19994330.275791876018 27870000.000001110137 262864330.275789290667 1 60426.144982040 2024-04-26T03:28:46.448236+00:00 19994330.275892492384 27870000.000013925135 262864330.275902718306 1 60426.144993537 2024-04-26T03:28:47.441623+00:00 19994330.276010017842 27869999.999997686595 262864330.276003986597 1 60426.145005038 2024-04-26T03:28:48.435259+00:00 19994330.275943022221 27869999.999992549419 262864330.275931864977 1 60426.145016724 2024-04-26T03:28:49.444952+00:00 19994330.275755204260 27870000.000015072525 262864330.275766581297 1 60426.145028183 2024-04-26T03:28:50.435011+00:00 19994330.276008732617 27870000.000029936433 262864330.276034951210 1 60426.145039848 2024-04-26T03:28:51.442867+00:00 19994330.275931250304 27869999.999970745295 262864330.275898277760 1 60426.145051360 2024-04-26T03:28:52.437468+00:00 19994330.276075240225 27869999.999965738505 262864330.276037275791 1 60426.145062980 2024-04-26T03:28:53.441480+00:00 19994330.275760617107 27870000.000004217029 262864330.275761157274 1 60426.145074551 2024-04-26T03:28:54.441169+00:00 19994330.275904215872 27869999.999930042773 262864330.275830566883 1 60426.145086124 2024-04-26T03:28:55.441066+00:00 19994330.276243146509 27869999.999966934323 262864330.276206374168 1 60426.145097682 2024-04-26T03:28:56.439759+00:00 19994330.275826040655 27870000.000016596168 262864330.275838941336 1 60426.145109185 2024-04-26T03:28:57.433583+00:00 19994330.276034239680 27869999.999976105988 262864330.276006639004 1 60426.145120785 2024-04-26T03:28:58.435833+00:00 19994330.275820508599 27870000.000009819865 262864330.275826632977 1 60426.145132358 2024-04-26T03:28:59.435734+00:00 19994330.275931082666 27870000.000044703484 262864330.275972098112 1 60426.145143973 2024-04-26T03:29:00.439226+00:00 19994330.275996241719 27870000.000045169145 262864330.276037722826 1 60426.145155585 2024-04-26T03:29:01.442575+00:00 19994330.275901306421 27869999.999994825572 262864330.275892436504 1 60426.145167092 2024-04-26T03:29:02.436789+00:00 19994330.275873497128 27869999.999968614429 262864330.275838434696 1 60426.145178603 2024-04-26T03:29:03.431304+00:00 19994330.275845061988 27870000.000049367547 262864330.275890707970 1 60426.145190187 2024-04-26T03:29:04.432115+00:00 19994330.275940295309 27869999.999968491495 262864330.275905102491 1 60426.145201792 2024-04-26T03:29:05.434872+00:00 19994330.275943107903 27869999.999969501048 262864330.275908917189 1 60426.145213320 2024-04-26T03:29:06.430873+00:00 19994330.276151437312 27870000.000014737248 262864330.276162475348 1 60426.145224977 2024-04-26T03:29:07.437996+00:00 19994330.275928206742 27869999.999998316169 262864330.275922834873 1 60426.145236467 2024-04-26T03:29:08.430704+00:00 19994330.275982059538 27870000.000005736947 262864330.275984078646 1 60426.145248096 2024-04-26T03:29:09.435519+00:00 19994330.275998689234 27869999.999993678182 262864330.275988668203 1 60426.145259598 2024-04-26T03:29:10.429241+00:00 19994330.275847081095 27869999.999945431948 262864330.275788813829 1 60426.145271169 2024-04-26T03:29:11.428977+00:00 19994330.275984354317 27870000.000030525029 262864330.276011168957 1 60426.145282778 2024-04-26T03:29:12.432038+00:00 19994330.276002299041 27869999.999968226999 262864330.275966823101 1 60426.145294338 2024-04-26T03:29:13.430848+00:00 19994330.275866266340 27870000.000003408641 262864330.275865972042 1 60426.145305921 2024-04-26T03:29:14.431559+00:00 19994330.276042994112 27870000.000004924834 262864330.276044219732 1 60426.145317523 2024-04-26T03:29:15.433999+00:00 19994330.276063662022 27870000.000026308000 262864330.276086270809 1 60426.145329070 2024-04-26T03:29:16.431695+00:00 19994330.275873027742 27869999.999997936189 262864330.275867283344 1 60426.145340696 2024-04-26T03:29:17.436085+00:00 19994330.275754816830 27870000.000007491559 262864330.275758594275 1 60426.145352354 2024-04-26T03:29:18.443424+00:00 19994330.275953851640 27870000.000034827739 262864330.275985002518 1 60426.145363899 2024-04-26T03:29:19.440869+00:00 19994330.276027407497 27870000.000038165599 262864330.276061892509 1 60426.145375368 2024-04-26T03:29:20.431758+00:00 19994330.275880608708 27869999.999936919659 262864330.275813817978 1 60426.145386953 2024-04-26T03:29:21.432739+00:00 19994330.275954946876 27870000.000012569129 262864330.275963842869 1 60426.145398718 2024-04-26T03:29:22.449210+00:00 19994330.276063080877 27870000.000022884458 262864330.276082277298 1 60426.145410254 2024-04-26T03:29:23.445946+00:00 19994330.275875248015 27870000.000020213425 262864330.275891751051 1 60426.145421746 2024-04-26T03:29:24.438838+00:00 19994330.275815874338 27869999.999971929938 262864330.275784105062 1 60426.145433254 2024-04-26T03:29:25.433117+00:00 19994330.276059586555 27870000.000033844262 262864330.276089757681 1 60426.145444809 2024-04-26T03:29:26.431456+00:00 19994330.276019956917 27870000.000004887581 262864330.276021152735 1 60426.145456405 2024-04-26T03:29:27.433379+00:00 19994330.275879502296 27869999.999968573451 262864330.275844395161 1 60426.145468076 2024-04-26T03:29:28.441730+00:00 19994330.275881953537 27870000.000019058585 262864330.275897324085 1 60426.145479630 2024-04-26T03:29:29.440053+00:00 19994330.275992538780 27870000.000028666109 262864330.276017516851 1 60426.145491216 2024-04-26T03:29:30.441078+00:00 19994330.275985389948 27870000.000039305538 262864330.276021003723 1 60426.145502773 2024-04-26T03:29:31.439597+00:00 19994330.275989141315 27870000.000010985881 262864330.275996446609 1 60426.145514383 2024-04-26T03:29:32.442730+00:00 19994330.276043102145 27869999.999949481338 262864330.275988876820 1 60426.145525993 2024-04-26T03:29:33.445772+00:00 19994330.275716643780 27870000.000006653368 262864330.275719583035 1 60426.145537555 2024-04-26T03:29:34.444791+00:00 19994330.275841362774 27869999.999999668449 262864330.275837332010 1 60426.145549112 2024-04-26T03:29:35.443231+00:00 19994330.275919128209 27869999.999946080148 262864330.275861531496 1 60426.145560626 2024-04-26T03:29:36.438094+00:00 19994330.276188120246 27870000.000024560839 262864330.276208996773 1 60426.145572277 2024-04-26T03:29:37.444756+00:00 19994330.275851123035 27869999.999986603856 262864330.275834023952 1 60426.145583686 2024-04-26T03:29:38.430523+00:00 19994330.275989390910 27870000.000033691525 262864330.276019364595 1 60426.145595305 2024-04-26T03:29:39.434327+00:00 19994330.275892164558 27869999.999974019825 262864330.275862485170 1 60426.145606939 2024-04-26T03:29:40.439549+00:00 19994330.276009581983 27869999.999956529588 262864330.275962412357 1 60426.145618428 2024-04-26T03:29:41.432126+00:00 19994330.276127327234 27869999.999989654869 262864330.276113301516 1 60426.145630060 2024-04-26T03:29:42.437199+00:00 19994330.275571767241 27869999.999987851828 262864330.275555908680 1 60426.145641645 2024-04-26T03:29:43.438152+00:00 19994330.276080589741 27870000.000002793968 262864330.276079684496 1 60426.145653218 2024-04-26T03:29:44.437991+00:00 19994330.276021651924 27870000.000025402755 262864330.276043355465 1 60426.145664815 2024-04-26T03:29:45.440044+00:00 19994330.275892827660 27869999.999989729375 262864330.275878846645 1 60426.145676624 2024-04-26T03:29:46.460291+00:00 19994330.275949437171 27869999.999999538064 262864330.275945276022 1 60426.145687993 2024-04-26T03:29:47.442569+00:00 19994330.276064880192 27870000.000025544316 262864330.276086717844 1 60426.145699568 2024-04-26T03:29:48.442630+00:00 19994330.276073869318 27869999.999919146299 262864330.275989323854 1 60426.145711106 2024-04-26T03:29:49.439594+00:00 19994330.276009269059 27870000.000021263957 262864330.276026844978 1 60426.145722654 2024-04-26T03:29:50.437263+00:00 19994330.276021406054 27870000.000016972423 262864330.276034712791 1 60426.145734254 2024-04-26T03:29:51.439567+00:00 19994330.275874909014 27870000.000000994653 262864330.275872200727 1 60426.145745920 2024-04-26T03:29:52.447460+00:00 19994330.275921426713 27869999.999990593642 262864330.275908321142 1 60426.145757403 2024-04-26T03:29:53.439635+00:00 19994330.275828216225 27870000.000009045005 262864330.275833576918 1 60426.145768960 2024-04-26T03:29:54.438153+00:00 19994330.275795295835 27869999.999947626144 262864330.275739252567 1 60426.145780575 2024-04-26T03:29:55.441727+00:00 19994330.276022501290 27869999.999968033284 262864330.275986820459 1 60426.145792024 2024-04-26T03:29:56.430888+00:00 19994330.276095312089 27870000.000005513430 262864330.276097118855 1 60426.145803728 2024-04-26T03:29:57.442116+00:00 19994330.276054829359 27869999.999961465597 262864330.276012599468 1 60426.145815377 2024-04-26T03:29:58.448535+00:00 19994330.275853157043 27870000.000016227365 262864330.275865674019 1 60426.145826813 2024-04-26T03:29:59.436637+00:00 19994330.275827970356 27870000.000010617077 262864330.275834888220 1 60426.145838491 2024-04-26T03:30:00.445650+00:00 19994330.276137337089 27870000.000049576163 262864330.276183247566 1 60426.145849959 2024-04-26T03:30:01.436409+00:00 19994330.275676812977 27870000.000020593405 262864330.275693714619 1 60426.145861654 2024-04-26T03:30:02.446876+00:00 19994330.276029493660 27870000.000005718321 262864330.276031523943 1 60426.145873318 2024-04-26T03:30:03.454735+00:00 19994330.275673300028 27870000.000050779432 262864330.275720387697 1 60426.145884685 2024-04-26T03:30:04.436760+00:00 19994330.276243969798 27869999.999981168658 262864330.276221454144 1 60426.145896303 2024-04-26T03:30:05.440562+00:00 19994330.275917813182 27870000.000005327165 262864330.275919437408 1 60426.145907864 2024-04-26T03:30:06.439397+00:00 19994330.275989305228 27869999.999993436038 262864330.275979042053 1 60426.145919376 2024-04-26T03:30:07.434036+00:00 19994330.275961253792 27869999.999939400703 262864330.275896966457 1 60426.145931016 2024-04-26T03:30:08.439763+00:00 19994330.275998756289 27870000.000038474798 262864330.276033520699 1 60426.145942629 2024-04-26T03:30:09.443182+00:00 19994330.276073511690 27869999.999980304390 262864330.276050120592 1 60426.145954096 2024-04-26T03:30:10.433879+00:00 19994330.275838814676 27870000.000010851771 262864330.275845974684 1 60426.145965716 2024-04-26T03:30:11.437900+00:00 19994330.275966655463 27870000.000024519861 262864330.275987476110 1 60426.145977281 2024-04-26T03:30:12.437028+00:00 19994330.275934275240 27870000.000011887401 262864330.275942474604 1 60426.145988907 2024-04-26T03:30:13.441568+00:00 19994330.275946389884 27870000.000065129250 262864330.276007801294 1 60426.146000375 2024-04-26T03:30:14.432367+00:00 19994330.276246596128 27869999.999993644655 262864330.276236563921 1 60426.146012011 2024-04-26T03:30:15.437790+00:00 19994330.276025742292 27869999.999999884516 262864330.276021927595 1 60426.146024327 2024-04-26T03:30:16.501820+00:00 19994330.275855869055 27870000.000026997179 262864330.275879174471 1 60426.146035215 2024-04-26T03:30:17.442599+00:00 19994330.276052039117 27869999.999967344105 262864330.276015669107 1 60426.146046743 2024-04-26T03:30:18.438601+00:00 19994330.276011634618 27870000.000020649284 262864330.276028603315 1 60426.146058284 2024-04-26T03:30:19.435731+00:00 19994330.275835745037 27870000.000022515655 262864330.275854587555 1 60426.146069866 2024-04-26T03:30:20.436404+00:00 19994330.276173960418 27870000.000010617077 262864330.276180863380 1 60426.146081374 2024-04-26T03:30:21.430766+00:00 19994330.275922585279 27869999.999977786094 262864330.275896698236 1 60426.146092991 2024-04-26T03:30:22.434447+00:00 19994330.275870211422 27870000.000000748783 262864330.275867253542 1 60426.146104542 2024-04-26T03:30:23.432417+00:00 19994330.276086676866 27869999.999990820885 262864330.276073813438 1 60426.146116157 2024-04-26T03:30:24.435940+00:00 19994330.276056334376 27869999.999979101121 262864330.276031732559 1 60426.146127798 2024-04-26T03:30:25.441759+00:00 19994330.275756470859 27869999.999975178391 262864330.275727957487 1 60426.146139275 2024-04-26T03:30:26.433331+00:00 19994330.276089012623 27869999.999996758997 262864330.276082068682 1 60426.146150845 2024-04-26T03:30:27.433009+00:00 19994330.276158913970 27870000.000028800219 262864330.276184022427 1 60426.146162402 2024-04-26T03:30:28.431542+00:00 19994330.275912232697 27869999.999999716878 262864330.275908231735 1 60426.146174011 2024-04-26T03:30:29.434568+00:00 19994330.276010897011 27869999.999981522560 262864330.275988727808 1 60426.146185542 2024-04-26T03:30:30.430865+00:00 19994330.275750998408 27870000.000009190291 262864330.275756478310 1 60426.146197131 2024-04-26T03:30:31.432147+00:00 19994330.275868505239 27869999.999994121492 262864330.275858938694 1 60426.146208684 2024-04-26T03:30:32.430291+00:00 19994330.275899872184 27870000.000005580485 262864330.275901734829 1 60426.146220258 2024-04-26T03:30:33.430329+00:00 19994330.275873869658 27870000.000054299831 262864330.275924474001 1 60426.146231862 2024-04-26T03:30:34.432907+00:00 19994330.276013504714 27869999.999958496541 262864330.275968283415 1 60426.146243418 2024-04-26T03:30:35.431281+00:00 19994330.275870051235 27870000.000000186265 262864330.275866538286 1 60426.146255059 2024-04-26T03:30:36.437086+00:00 19994330.275915663689 27869999.999993413687 262864330.275905370712 1 60426.146266626 2024-04-26T03:30:37.436464+00:00 19994330.276085115969 27870000.000077523291 262864330.276158928871 1 60426.146278286 2024-04-26T03:30:38.443919+00:00 19994330.276096042246 27869999.999982967973 262864330.276075303555 1 60426.146289715 2024-04-26T03:30:39.431361+00:00 19994330.275657895952 27870000.000004604459 262864330.275658786297 1 60426.146301344 2024-04-26T03:30:40.436122+00:00 19994330.276004236192 27869999.999995697290 262864330.275996237993 1 60426.146312884 2024-04-26T03:30:41.433167+00:00 19994330.275856930763 27869999.999997422099 262864330.275850683451 1 60426.146324537 2024-04-26T03:30:42.439994+00:00 19994330.276091270149 27869999.999987129122 262864330.276074707508 1 60426.146336026 2024-04-26T03:30:43.432634+00:00 19994330.275824591517 27869999.999986410141 262864330.275807321072 1 60426.146347616 2024-04-26T03:30:44.434007+00:00 19994330.276155859232 27869999.999973297119 262864330.276125460863 1 60426.146359165 2024-04-26T03:30:45.431895+00:00 19994330.275827508420 27869999.999989073724 262864330.275812864304 1 60426.146370770 2024-04-26T03:30:46.434574+00:00 19994330.275999117643 27870000.000029303133 262864330.276024729013 1 60426.146382391 2024-04-26T03:30:47.438555+00:00 19994330.275783527642 27870000.000005070120 262864330.275784909725 1 60426.146393973 2024-04-26T03:30:48.439296+00:00 19994330.275932468474 27869999.999998215586 262864330.275926977396 1 60426.146405562 2024-04-26T03:30:49.440562+00:00 19994330.276154410094 27870000.000031422824 262864330.276182115078 1 60426.146417253 2024-04-26T03:30:50.450677+00:00 19994330.275881465524 27869999.999987948686 262864330.275865733624 1 60426.146428715 2024-04-26T03:30:51.440971+00:00 19994330.276212804019 27869999.999999437481 262864330.276208549738 1 60426.146440274 2024-04-26T03:30:52.439679+00:00 19994330.276094280183 27869999.999956149608 262864330.276046752930 1 60426.146451813 2024-04-26T03:30:53.436640+00:00 19994330.275836952031 27870000.000034242868 262864330.275867491961 1 60426.146463487 2024-04-26T03:30:54.445262+00:00 19994330.275981023908 27869999.999984554946 262864330.275961875916 1 60426.146474933 2024-04-26T03:30:55.434230+00:00 19994330.275869693607 27869999.999999620020 262864330.275865614414 1 60426.146486582 2024-04-26T03:30:56.440726+00:00 19994330.275722488761 27870000.000032700598 262864330.275751471519 1 60426.146498210 2024-04-26T03:30:57.445353+00:00 19994330.275980532169 27869999.999987103045 262864330.275963932276 1 60426.146509692 2024-04-26T03:30:58.437408+00:00 19994330.276156902313 27870000.000004313886 262864330.276157528162 1 60426.146521418 2024-04-26T03:30:59.450563+00:00 19994330.275898087770 27870000.000046063215 262864330.275940477848 1 60426.146532839 2024-04-26T03:31:00.437276+00:00 19994330.275804746896 27869999.999998770654 262864330.275799840689 1 60426.146544510 2024-04-26T03:31:01.445720+00:00 19994330.276287656277 27870000.000012412667 262864330.276296347380 1 60426.146555955 2024-04-26T03:31:02.434461+00:00 19994330.275815565139 27869999.999948263168 262864330.275760143995 1 60426.146567521 2024-04-26T03:31:03.433837+00:00 19994330.276100002229 27870000.000025227666 262864330.276121526957 1 60426.146579118 2024-04-26T03:31:04.435806+00:00 19994330.275903102010 27870000.000026579946 262864330.275925993919 1 60426.146590680 2024-04-26T03:31:05.434717+00:00 19994330.275958999991 27870000.000006176531 262864330.275961458683 1 60426.146602217 2024-04-26T03:31:06.431507+00:00 19994330.275913346559 27869999.999983757734 262864330.275893419981 1 60426.146613803 2024-04-26T03:31:07.432535+00:00 19994330.275971345603 27869999.999998603016 262864330.275966256857 1 60426.146625367 2024-04-26T03:31:08.431720+00:00 19994330.276002407074 27869999.999962434173 262864330.275961160660 1 60426.146636930 2024-04-26T03:31:09.430741+00:00 19994330.276075605303 27869999.999945044518 262864330.276016950607 1 60426.146648517 2024-04-26T03:31:10.431838+00:00 19994330.275977529585 27870000.000004172325 262864330.275977998972 1 60426.146660153 2024-04-26T03:31:11.437237+00:00 19994330.275883242488 27869999.999997284263 262864330.275876820087 1 60426.146671680 2024-04-26T03:31:12.433112+00:00 19994330.275967918336 27869999.999985974282 262864330.275950193405 1 60426.146683254 2024-04-26T03:31:13.433170+00:00 19994330.276063896716 27869999.999986138195 262864330.276046335697 1 60426.146694819 2024-04-26T03:31:14.432331+00:00 19994330.275692261755 27870000.000017333776 262864330.275705903769 1 60426.146706389 2024-04-26T03:31:15.431993+00:00 19994330.276021964848 27870000.000057488680 262864330.276075750589 1 60426.146718033 2024-04-26T03:31:16.438039+00:00 19994330.276003140956 27870000.000000510365 262864330.275999963284 1 60426.146729656 2024-04-26T03:31:17.442328+00:00 19994330.275896281004 27869999.999993432313 262864330.275886029005 1 60426.146741220 2024-04-26T03:31:18.441418+00:00 19994330.275968443602 27870000.000043287873 262864330.276008009911 1 60426.146752842 2024-04-26T03:31:19.445534+00:00 19994330.276078615338 27870000.000005625188 262864330.276080548763 1 60426.146764303 2024-04-26T03:31:20.435787+00:00 19994330.275799516588 27869999.999965824187 262864330.275761634111 1 60426.146775995 2024-04-26T03:31:21.446005+00:00 19994330.275960125029 27869999.999923288822 262864330.275879710913 1 60426.146787432 2024-04-26T03:31:22.434159+00:00 19994330.276202294976 27870000.000010702759 262864330.276209294796 1 60426.146799069 2024-04-26T03:31:23.439587+00:00 19994330.275900427252 27869999.999974153936 262864330.275870889425 1 60426.146810684 2024-04-26T03:31:24.443112+00:00 19994330.276038426906 27870000.000015269965 262864330.276050001383 1 60426.146822335 2024-04-26T03:31:25.449738+00:00 19994330.275682691485 27870000.000011947006 262864330.275690943003 1 60426.146833737 2024-04-26T03:31:26.434855+00:00 19994330.276195190847 27870000.000029504299 262864330.276221007109 1 60426.146845545 2024-04-26T03:31:27.455040+00:00 19994330.275867588818 27869999.999968461692 262864330.275832355022 1 60426.146856939 2024-04-26T03:31:28.439542+00:00 19994330.275967121124 27869999.999961860478 262864330.275925278664 1 60426.146868504 2024-04-26T03:31:29.438717+00:00 19994330.275649234653 27870000.000015757978 262864330.275661289692 1 60426.146880105 2024-04-26T03:31:30.441084+00:00 19994330.276001956314 27870000.000018045306 262864330.276016324759 1 60426.146891749 2024-04-26T03:31:31.447075+00:00 19994330.275937389582 27869999.999970804900 262864330.275904476643 1 60426.146903171 2024-04-26T03:31:32.433978+00:00 19994330.276011724025 27869999.999992236495 262864330.276000291109 1 60426.146914792 2024-04-26T03:31:33.438013+00:00 19994330.275867130607 27869999.999983195215 262864330.275846630335 1 60426.146926386 2024-04-26T03:31:34.439767+00:00 19994330.275819420815 27870000.000030726194 262864330.275846451521 1 60426.146938088 2024-04-26T03:31:35.450816+00:00 19994330.276169300079 27869999.999996047467 262864330.276161640882 1 60426.146949491 2024-04-26T03:31:36.436038+00:00 19994330.275969810784 27870000.000008810312 262864330.275974929333 1 60426.146961098 2024-04-26T03:31:37.438862+00:00 19994330.275946963578 27869999.999970190227 262864330.275913476944 1 60426.146972802 2024-04-26T03:31:38.450056+00:00 19994330.276199504733 27869999.999968577176 262864330.276164412498 1 60426.146984182 2024-04-26T03:31:39.433362+00:00 19994330.275894656777 27870000.000028152019 262864330.275919139385 1 60426.146995893 2024-04-26T03:31:40.445123+00:00 19994330.276026599109 27869999.999948062003 262864330.275970965624 1 60426.147007424 2024-04-26T03:31:41.441453+00:00 19994330.275840401649 27869999.999973524362 262864330.275810241699 1 60426.147018985 2024-04-26T03:31:42.440300+00:00 19994330.276072360575 27870000.000017415732 262864330.276086062193 1 60426.147030512 2024-04-26T03:31:43.436227+00:00 19994330.275761134923 27869999.999948568642 262864330.275705993176 1 60426.147042111 2024-04-26T03:31:44.438448+00:00 19994330.276149909943 27870000.000038191676 262864330.276184409857 1 60426.147053863 2024-04-26T03:31:45.453805+00:00 19994330.275845069438 27869999.999985165894 262864330.275826543570 1 60426.147065259 2024-04-26T03:31:46.438378+00:00 19994330.275934480131 27870000.000021584332 262864330.275952368975 1 60426.147076817 2024-04-26T03:31:47.436965+00:00 19994330.275977261364 27870000.000017337501 262864330.275990903378 1 60426.147088453 2024-04-26T03:31:48.442362+00:00 19994330.275999825448 27870000.000049386173 262864330.276045501232 1 60426.147100024 2024-04-26T03:31:49.442097+00:00 19994330.276154484600 27869999.999999839813 262864330.276150643826 1 60426.147111582 2024-04-26T03:31:50.440691+00:00 19994330.275756146759 27869999.999983824790 262864330.275736272335 1 60426.147123122 2024-04-26T03:31:51.437743+00:00 19994330.275948435068 27869999.999979864806 262864330.275924593210 1 60426.147134834 2024-04-26T03:31:52.449643+00:00 19994330.275866959244 27870000.000027995557 262864330.275891244411 1 60426.147146408 2024-04-26T03:31:53.449624+00:00 19994330.275785848498 27870000.000004783273 262864330.275786936283 1 60426.147157826 2024-04-26T03:31:54.436216+00:00 19994330.276012208313 27870000.000001903623 262864330.276010423899 1 60426.147169409 2024-04-26T03:31:55.436916+00:00 19994330.276263173670 27870000.000009432435 262864330.276268899441 1 60426.147180977 2024-04-26T03:31:56.436413+00:00 19994330.275813572109 27869999.999999701977 262864330.275809586048 1 60426.147192529 2024-04-26T03:31:57.434535+00:00 19994330.276145689189 27870000.000023860484 262864330.276165872812 1 60426.147204078 2024-04-26T03:31:58.432340+00:00 19994330.275776591152 27869999.999976571649 262864330.275749474764 1 60426.147215860 2024-04-26T03:31:59.450305+00:00 19994330.276117172092 27869999.999981328845 262864330.276094824076 1 60426.147227235 2024-04-26T03:32:00.433068+00:00 19994330.275980912149 27869999.999977700412 262864330.275954931974 1 60426.147238885 2024-04-26T03:32:01.439640+00:00 19994330.276061274111 27870000.000039588660 262864330.276097148657 1 60426.147250465 2024-04-26T03:32:02.440166+00:00 19994330.275873240083 27869999.999994874001 262864330.275864422321 1 60426.147262101 2024-04-26T03:32:03.445530+00:00 19994330.275933925062 27869999.999967616051 262864330.275897830725 1 60426.147273630 2024-04-26T03:32:04.441651+00:00 19994330.276066921651 27869999.999996423721 262864330.276059657335 1 60426.147285225 2024-04-26T03:32:05.443471+00:00 19994330.275742143393 27869999.999953508377 262864330.275691956282 1 60426.147296701 2024-04-26T03:32:06.434912+00:00 19994330.275993485004 27870000.000022437423 262864330.276012241840 1 60426.147308424 2024-04-26T03:32:07.447840+00:00 19994330.275978662074 27870000.000012673438 262864330.275987625122 1 60426.147319871 2024-04-26T03:32:08.436832+00:00 19994330.276272807270 27869999.999997179955 262864330.276266276836 1 60426.147331510 2024-04-26T03:32:09.442454+00:00 19994330.275742746890 27869999.999958045781 262864330.275697082281 1 60426.147343006 2024-04-26T03:32:10.435703+00:00 19994330.276240278035 27870000.000033352524 262864330.276269942522 1 60426.147354615 2024-04-26T03:32:11.438706+00:00 19994330.275794368237 27869999.999975018203 262864330.275765687227 1 60426.147366196 2024-04-26T03:32:12.439360+00:00 19994330.275813352317 27869999.999976173043 262864330.275785803795 1 60426.147377755 2024-04-26T03:32:13.437977+00:00 19994330.276181422174 27870000.000012628734 262864330.276190370321 1 60426.147389284 2024-04-26T03:32:14.434129+00:00 19994330.276006765664 27869999.999985907227 262864330.275988966227 1 60426.147400842 2024-04-26T03:32:15.432698+00:00 19994330.275918267667 27870000.000009689480 262864330.275924265385 1 60426.147412492 2024-04-26T03:32:16.439288+00:00 19994330.275806341320 27869999.999991279095 262864330.275793910027 1 60426.147423991 2024-04-26T03:32:17.432838+00:00 19994330.276178579777 27869999.999964099377 262864330.276138961315 1 60426.147435563 2024-04-26T03:32:18.432664+00:00 19994330.275858089328 27869999.999985620379 262864330.275840044022 1 60426.147447112 2024-04-26T03:32:19.430508+00:00 19994330.275918528438 27870000.000015769154 262864330.275930583477 1 60426.147458703 2024-04-26T03:32:20.431937+00:00 19994330.275991331786 27869999.999965328723 262864330.275952965021 1 60426.147470286 2024-04-26T03:32:21.432740+00:00 19994330.276072606444 27870000.000017512590 262864330.276086449623 1 60426.147481852 2024-04-26T03:32:22.432042+00:00 19994330.276002857834 27869999.999995533377 262864330.275994688272 1 60426.147493458 2024-04-26T03:32:23.434779+00:00 19994330.276029352099 27870000.000059608370 262864330.276085257530 1 60426.147505023 2024-04-26T03:32:24.433938+00:00 19994330.275900505483 27869999.999953892082 262864330.275850713253 1 60426.147516619 2024-04-26T03:32:25.435893+00:00 19994330.276086501777 27869999.999997742474 262864330.276080548763 1 60426.147528185 2024-04-26T03:32:26.435146+00:00 19994330.275885175914 27869999.999966468662 262864330.275847941637 1 60426.147539747 2024-04-26T03:32:27.434160+00:00 19994330.275947682559 27870000.000014442950 262864330.275958448648 1 60426.147551312 2024-04-26T03:32:28.433355+00:00 19994330.276205185801 27869999.999993842095 262864330.276195317507 1 60426.147562879 2024-04-26T03:32:29.432706+00:00 19994330.275867447257 27869999.999980311841 262864330.275844037533 1 60426.147574441 2024-04-26T03:32:30.431715+00:00 19994330.276211000979 27870000.000003032386 262864330.276210337877 1 60426.147586013 2024-04-26T03:32:31.431562+00:00 19994330.275791600347 27870000.000006388873 262864330.275794267654 1 60426.147597665 2024-04-26T03:32:32.438202+00:00 19994330.276021156460 27869999.999978594482 262864330.275996059179 1 60426.147609238 2024-04-26T03:32:33.438117+00:00 19994330.276067286730 27870000.000038094819 262864330.276101678610 1 60426.147620752 2024-04-26T03:32:34.432910+00:00 19994330.275799740106 27870000.000008821487 262864330.275804877281 1 60426.147632360 2024-04-26T03:32:35.435858+00:00 19994330.275892432779 27870000.000018693507 262864330.275907427073 1 60426.147643902 2024-04-26T03:32:36.433135+00:00 19994330.276092424989 27869999.999975960702 262864330.276064693928 1 60426.147655463 2024-04-26T03:32:37.432012+00:00 19994330.275929611176 27870000.000044435263 262864330.275970339775 1 60426.147667049 2024-04-26T03:32:38.433046+00:00 19994330.276023782790 27870000.000074878335 262864330.276094943285 1 60426.147678660 2024-04-26T03:32:39.436239+00:00 19994330.275891702622 27869999.999992039055 262864330.275880038738 1 60426.147690215 2024-04-26T03:32:40.434611+00:00 19994330.275803200901 27869999.999996811152 262864330.275796324015 1 60426.147701764 2024-04-26T03:32:41.432418+00:00 19994330.275874659419 27869999.999955397099 262864330.275826334953 1 60426.147713317 2024-04-26T03:32:42.430592+00:00 19994330.275752261281 27869999.999999292195 262864330.275747835636 1 60426.147724938 2024-04-26T03:32:43.434616+00:00 19994330.276021927595 27869999.999977391213 262864330.275995612144 1 60426.147736531 2024-04-26T03:32:44.436272+00:00 19994330.275982052088 27869999.999990027398 262864330.275968372822 1 60426.147748039 2024-04-26T03:32:45.430579+00:00 19994330.275896701962 27870000.000038970262 262864330.275931984186 1 60426.147759643 2024-04-26T03:32:46.433160+00:00 19994330.275983713567 27869999.999977663159 262864330.275957673788 1 60426.147771257 2024-04-26T03:32:47.436638+00:00 19994330.275785394013 27870000.000037871301 262864330.275819569826 1 60426.147782948 2024-04-26T03:32:48.446710+00:00 19994330.275994285941 27869999.999987799674 262864330.275978386402 1 60426.147794474 2024-04-26T03:32:49.442547+00:00 19994330.275991059840 27869999.999991789460 262864330.275979131460 1 60426.147806058 2024-04-26T03:32:50.443366+00:00 19994330.275952108204 27869999.999985154718 262864330.275933563709 1 60426.147817631 2024-04-26T03:32:51.443296+00:00 19994330.275809422135 27870000.000020857900 262864330.275826573372 1 60426.147829231 2024-04-26T03:32:52.445557+00:00 19994330.276050582528 27869999.999995440245 262864330.276042342186 1 60426.147840639 2024-04-26T03:32:53.431233+00:00 19994330.276137322187 27869999.999999951571 262864330.276133567095 1 60426.147852333 2024-04-26T03:32:54.441619+00:00 19994330.276066683233 27869999.999984476715 262864330.276047468185 1 60426.147863809 2024-04-26T03:32:55.433080+00:00 19994330.275710508227 27869999.999969087541 262864330.275675892830 1 60426.147875438 2024-04-26T03:32:56.437824+00:00 19994330.275803137571 27869999.999987799674 262864330.275787264109 1 60426.147887057 2024-04-26T03:32:57.441724+00:00 19994330.275963589549 27870000.000050205737 262864330.276010096073 1 60426.147898594 2024-04-26T03:32:58.438529+00:00 19994330.275942094624 27870000.000024154782 262864330.275962531567 1 60426.147910262 2024-04-26T03:32:59.446577+00:00 19994330.275928270072 27869999.999965135008 262864330.275889694691 1 60426.147921692 2024-04-26T03:33:00.434187+00:00 19994330.276039417833 27870000.000041570514 262864330.276077300310 1 60426.147933634 2024-04-26T03:33:01.465976+00:00 19994330.276163186878 27870000.000021092594 262864330.276180595160 1 60426.147944823 2024-04-26T03:33:02.432716+00:00 19994330.276032581925 27870000.000039882958 262864330.276068747044 1 60426.147956493 2024-04-26T03:33:03.440992+00:00 19994330.275747019798 27869999.999979566783 262864330.275722891092 1 60426.147968040 2024-04-26T03:33:04.438689+00:00 19994330.275969777256 27869999.999991349876 262864330.275957435369 1 60426.147979610 2024-04-26T03:33:05.438272+00:00 19994330.276092067361 27870000.000006198883 262864330.276094555855 1 60426.147991140 2024-04-26T03:33:06.434479+00:00 19994330.276175227016 27869999.999999366701 262864330.276170909405 1 60426.148002730 2024-04-26T03:33:07.435894+00:00 19994330.275892801583 27870000.000029679388 262864330.275918781757 1 60426.148014348 2024-04-26T03:33:08.439721+00:00 19994330.275685168803 27870000.000024702400 262864330.275706171989 1 60426.148025836 2024-04-26T03:33:09.432256+00:00 19994330.276117514819 27870000.000029388815 262864330.276143193245 1 60426.148037434 2024-04-26T03:33:10.434319+00:00 19994330.276066560298 27870000.000004883856 262864330.276067763567 1 60426.148049008 2024-04-26T03:33:11.434249+00:00 19994330.276130124927 27870000.000000484288 262864330.276126921177 1 60426.148060607 2024-04-26T03:33:12.436456+00:00 19994330.275603014976 27869999.999972846359 262864330.275572180748 1 60426.148072129 2024-04-26T03:33:13.431933+00:00 19994330.276101581752 27870000.000010251999 262864330.276108145714 1 60426.148083745 2024-04-26T03:33:14.435586+00:00 19994330.275976132601 27870000.000022377819 262864330.275994807482 1 60426.148095288 2024-04-26T03:33:15.432903+00:00 19994330.275826644152 27870000.000012863427 262864330.275835812092 1 60426.148106846 2024-04-26T03:33:16.431537+00:00 19994330.275866478682 27870000.000004846603 262864330.275867640972 1 60426.148118417 2024-04-26T03:33:17.431253+00:00 19994330.275926496834 27869999.999981202185 262864330.275903999805 1 60426.148129997 2024-04-26T03:33:18.431748+00:00 19994330.276159066707 27870000.000068400055 262864330.276223778725 1 60426.148141571 2024-04-26T03:33:19.431718+00:00 19994330.276007432491 27870000.000012040138 262864330.276015788317 1 60426.148153170 2024-04-26T03:33:20.433882+00:00 19994330.275856982917 27869999.999999333173 262864330.275852620602 1 60426.148164688 2024-04-26T03:33:21.429063+00:00 19994330.275800339878 27869999.999960731715 262864330.275757372379 1 60426.148176341 2024-04-26T03:33:22.435878+00:00 19994330.276144322008 27869999.999963801354 262864330.276104420424 1 60426.148187929 2024-04-26T03:33:23.437077+00:00 19994330.275861278176 27870000.000022619963 262864330.275880217552 1 60426.148199466 2024-04-26T03:33:24.433840+00:00 19994330.275893434882 27869999.999984733760 262864330.275874495506 1 60426.148211039 2024-04-26T03:33:25.433736+00:00 19994330.275860417634 27869999.999997925013 262864330.275854647160 1 60426.148222577 2024-04-26T03:33:26.430632+00:00 19994330.276013009250 27869999.999987032264 262864330.275996357203 1 60426.148234156 2024-04-26T03:33:27.431052+00:00 19994330.275834031403 27869999.999964319170 262864330.275794655085 1 60426.148245789 2024-04-26T03:33:28.436198+00:00 19994330.276159536093 27869999.999975059181 262864330.276130884886 1 60426.148257309 2024-04-26T03:33:29.431517+00:00 19994330.275971729308 27869999.999967515469 262864330.275935560465 1 60426.148268953 2024-04-26T03:33:30.437555+00:00 19994330.275806494057 27869999.999971088022 262864330.275773882866 1 60426.148280463 2024-04-26T03:33:31.431970+00:00 19994330.276117093861 27870000.000018373132 262864330.276131749153 1 60426.148292082 2024-04-26T03:33:32.435861+00:00 19994330.275747880340 27869999.999937187880 262864330.275681376457 1 60426.148303635 2024-04-26T03:33:33.434125+00:00 19994330.275907553732 27870000.000021636486 262864330.275925487280 1 60426.148315214 2024-04-26T03:33:34.434491+00:00 19994330.275958944112 27870000.000015407801 262864330.275970667601 1 60426.148326776 2024-04-26T03:33:35.433431+00:00 19994330.276140753180 27870000.000007424504 262864330.276144474745 1 60426.148338356 2024-04-26T03:33:36.433947+00:00 19994330.276018813252 27869999.999996051192 262864330.276011168957 1 60426.148349887 2024-04-26T03:33:37.430221+00:00 19994330.276045899838 27869999.999968040735 262864330.276010245085 1 60426.148361463 2024-04-26T03:33:38.430426+00:00 19994330.275830354542 27869999.999992970377 262864330.275819629431 1 60426.148373086 2024-04-26T03:33:39.434678+00:00 19994330.275961484760 27870000.000025428832 262864330.275983214378 1 60426.148384612 2024-04-26T03:33:40.430474+00:00 19994330.275941003114 27870000.000021032989 262864330.275958359241 1 60426.148396201 2024-04-26T03:33:41.431766+00:00 19994330.275666944683 27869999.999981094152 262864330.275644361973 1 60426.148407749 2024-04-26T03:33:42.429532+00:00 19994330.276067912579 27869999.999990746379 262864330.276054978371 1 60426.148419331 2024-04-26T03:33:43.430207+00:00 19994330.275929961354 27870000.000003047287 262864330.275929301977 1 60426.148430925 2024-04-26T03:33:44.431951+00:00 19994330.276040583849 27870000.000003829598 262864330.276040703058 1 60426.148442517 2024-04-26T03:33:45.433427+00:00 19994330.275847893208 27870000.000026918948 262864330.275871098042 1 60426.148454064 2024-04-26T03:33:46.431102+00:00 19994330.276156630367 27869999.999988168478 262864330.276141107082 1 60426.148465638 2024-04-26T03:33:47.431090+00:00 19994330.275568768382 27869999.999950800091 262864330.275515854359 1 60426.148477208 2024-04-26T03:33:48.430750+00:00 19994330.276029694825 27870000.000032741576 262864330.276058763266 1 60426.148488789 2024-04-26T03:33:49.431345+00:00 19994330.276004664600 27870000.000024359673 262864330.276025325060 1 60426.148500352 2024-04-26T03:33:50.430404+00:00 19994330.276228614151 27870000.000015441328 262864330.276240348816 1 60426.148511958 2024-04-26T03:33:51.433188+00:00 19994330.275843098760 27869999.999993290752 262864330.275832712650 1 60426.148523543 2024-04-26T03:33:52.434171+00:00 19994330.276012867689 27870000.000017039478 262864330.276026219130 1 60426.148535085 2024-04-26T03:33:53.431354+00:00 19994330.275879379362 27869999.999981999397 262864330.275857686996 1 60426.148546685 2024-04-26T03:33:54.433567+00:00 19994330.275999587029 27869999.999978065491 262864330.275973945856 1 60426.148558244 2024-04-26T03:33:55.432243+00:00 19994330.275935512036 27869999.999960709363 262864330.275892525911 1 60426.148569838 2024-04-26T03:33:56.433995+00:00 19994330.275866631418 27869999.999989781529 262864330.275852710009 1 60426.148581400 2024-04-26T03:33:57.432899+00:00 19994330.276047687978 27869999.999998830259 262864330.276042819023 1 60426.148592997 2024-04-26T03:33:58.434965+00:00 19994330.275917991996 27869999.999997071922 262864330.275911390781 1 60426.148604562 2024-04-26T03:33:59.434105+00:00 19994330.276201389730 27869999.999956764281 262864330.276154458523 1 60426.148616129 2024-04-26T03:34:00.433556+00:00 19994330.275741279125 27869999.999981142581 262864330.275718718767 1 60426.148627945 2024-04-26T03:34:01.454458+00:00 19994330.275666523725 27869999.999975908548 262864330.275638759136 1 60426.148639265 2024-04-26T03:34:02.432438+00:00 19994330.276056226343 27869999.999990392476 262864330.276042938232 1 60426.148650905 2024-04-26T03:34:03.438189+00:00 19994330.275932922959 27870000.000026121736 262864330.275955319405 1 60426.148662436 2024-04-26T03:34:04.434440+00:00 19994330.275846790522 27869999.999971032143 262864330.275814116001 1 60426.148674062 2024-04-26T03:34:05.438917+00:00 19994330.275911297649 27870000.000025801361 262864330.275933414698 1 60426.148685603 2024-04-26T03:34:06.436150+00:00 19994330.276095572859 27869999.999944921583 262864330.276036798954 1 60426.148697241 2024-04-26T03:34:07.441600+00:00 19994330.275546781719 27870000.000005856156 262864330.275548934937 1 60426.148708859 2024-04-26T03:34:08.445409+00:00 19994330.275974780321 27870000.000011652708 262864330.275982737541 1 60426.148720423 2024-04-26T03:34:09.444548+00:00 19994330.275672558695 27870000.000033292919 262864330.275702148676 1 60426.148731893 2024-04-26T03:34:10.435595+00:00 19994330.276160974056 27870000.000009220093 262864330.276166498661 1 60426.148743535 2024-04-26T03:34:11.441441+00:00 19994330.276194479316 27869999.999951981008 262864330.276142776012 1 60426.148755137 2024-04-26T03:34:12.443820+00:00 19994330.275962091982 27870000.000012058765 262864330.275970458984 1 60426.148766688 2024-04-26T03:34:13.441829+00:00 19994330.276136748493 27870000.000012811273 262864330.276145875454 1 60426.148778153 2024-04-26T03:34:14.432432+00:00 19994330.275833640248 27870000.000008139759 262864330.275838077068 1 60426.148790088 2024-04-26T03:34:15.463634+00:00 19994330.275969333947 27870000.000008158386 262864330.275973796844 1 60426.148801319 2024-04-26T03:34:16.433971+00:00 19994330.275969889015 27870000.000036958605 262864330.276003152132 1 60426.148812938 2024-04-26T03:34:17.437801+00:00 19994330.275964755565 27869999.999975588173 262864330.275936663151 1 60426.148824820 2024-04-26T03:34:18.464473+00:00 19994330.275980040431 27870000.000024698675 262864330.276001036167 1 60426.148836046 2024-04-26T03:34:19.434314+00:00 19994330.275857072324 27870000.000009570271 262864330.275862932205 1 60426.148847670 2024-04-26T03:34:20.438682+00:00 19994330.275824364275 27869999.999993223697 262864330.275813907385 1 60426.148859156 2024-04-26T03:34:21.431081+00:00 19994330.276222154498 27870000.000006932765 262864330.276225388050 1 60426.148870909 2024-04-26T03:34:22.446507+00:00 19994330.276087276638 27869999.999992631376 262864330.276076227427 1 60426.148882348 2024-04-26T03:34:23.434849+00:00 19994330.275949619710 27870000.000011842698 262864330.275957763195 1 60426.148893895 2024-04-26T03:34:24.432527+00:00 19994330.275932952762 27870000.000029090792 262864330.275958359241 1 60426.148905510 2024-04-26T03:34:25.436038+00:00 19994330.275759752840 27869999.999999206513 262864330.275755256414 1 60426.148917032 2024-04-26T03:34:26.431572+00:00 19994330.275953445584 27869999.999996833503 262864330.275946587324 1 60426.148928612 2024-04-26T03:34:27.432012+00:00 19994330.276115883142 27869999.999985300004 262864330.276097506285 1 60426.148940191 2024-04-26T03:34:28.432509+00:00 19994330.276009906083 27869999.999978195876 262864330.275984406471 1 60426.148951782 2024-04-26T03:34:29.433994+00:00 19994330.276022963226 27869999.999950539321 262864330.275969803333 1 60426.148963418 2024-04-26T03:34:30.439338+00:00 19994330.275532569736 27870000.000015173107 262864330.275544047356 1 60426.148974941 2024-04-26T03:34:31.434897+00:00 19994330.275958552957 27870000.000007789582 262864330.275962650776 1 60426.148986513 2024-04-26T03:34:32.434683+00:00 19994330.276087932289 27870000.000050496310 262864330.276134729385 1 60426.148998071 2024-04-26T03:34:33.433344+00:00 19994330.275901552290 27869999.999947413802 262864330.275845289230 1 60426.149009624 2024-04-26T03:34:34.431451+00:00 19994330.276084695011 27870000.000061020255 262864330.276142030954 1 60426.149021189 2024-04-26T03:34:35.430712+00:00 19994330.275786649436 27870000.000033210963 262864330.275816142559 1 60426.149032754 2024-04-26T03:34:36.429977+00:00 19994330.275942575186 27870000.000035990030 262864330.275974869728 1 60426.149044365 2024-04-26T03:34:37.433127+00:00 19994330.275859124959 27869999.999978356063 262864330.275833785534 1 60426.149055947 2024-04-26T03:34:38.433811+00:00 19994330.276015613228 27870000.000015672296 262864330.276027590036 1 60426.149067488 2024-04-26T03:34:39.430974+00:00 19994330.275826774538 27869999.999990142882 262864330.275813221931 1 60426.149079112 2024-04-26T03:34:40.435268+00:00 19994330.275951679796 27869999.999945476651 262864330.275893449783 1 60426.149090698 2024-04-26T03:34:41.436318+00:00 19994330.275744453073 27869999.999993816018 262864330.275734543800 1 60426.149102258 2024-04-26T03:34:42.435068+00:00 19994330.276022952050 27870000.000031340867 262864330.276050597429 1 60426.149113784 2024-04-26T03:34:43.430942+00:00 19994330.275729149580 27869999.999992903322 262864330.275718361139 1 60426.149125447 2024-04-26T03:34:44.438577+00:00 19994330.276028104126 27869999.999982122332 262864330.276006519794 1 60426.149136998 2024-04-26T03:34:45.436607+00:00 19994330.275910064578 27869999.999982155859 262864330.275888502598 1 60426.149148547 2024-04-26T03:34:46.434487+00:00 19994330.276308037341 27870000.000015161932 262864330.276319503784 1 60426.149160094 2024-04-26T03:34:47.432092+00:00 19994330.275603648275 27869999.999997112900 262864330.275597065687 1 60426.149171673 2024-04-26T03:34:48.432566+00:00 19994330.276048023254 27870000.000003460795 262864330.276047796011 1 60426.149183284 2024-04-26T03:34:49.435685+00:00 19994330.276028979570 27869999.999980401248 262864330.276005685329 1 60426.149194808 2024-04-26T03:34:50.431378+00:00 19994330.275966409594 27869999.999980852008 262864330.275943577290 1 60426.149206393 2024-04-26T03:34:51.432411+00:00 19994330.275910515338 27869999.999991577119 262864330.275898396969 1 60426.149217991 2024-04-26T03:34:52.434393+00:00 19994330.275948476046 27870000.000014364719 262864330.275959134102 1 60426.149229555 2024-04-26T03:34:53.433536+00:00 19994330.276030372828 27869999.999973963946 262864330.276000618935 1 60426.149241105 2024-04-26T03:34:54.431447+00:00 19994330.275967620313 27869999.999992419034 262864330.275956362486 1 60426.149252680 2024-04-26T03:34:55.431522+00:00 19994330.276028051972 27869999.999983057380 262864330.276007413864 1 60426.149264258 2024-04-26T03:34:56.431870+00:00 19994330.276214770973 27869999.999963440001 262864330.276174515486 1 60426.149275830 2024-04-26T03:34:57.431729+00:00 19994330.275628834963 27870000.000033967197 262864330.275659114122 1 60426.149287423 2024-04-26T03:34:58.433367+00:00 19994330.275955889374 27870000.000038664788 262864330.275990843773 1 60426.149298990 2024-04-26T03:34:59.432764+00:00 19994330.275920603424 27869999.999961465597 262864330.275878369808 1 60426.149310535 2024-04-26T03:35:00.430232+00:00 19994330.275887049735 27869999.999991144985 262864330.275874495506 1 60426.149322569 2024-04-26T03:35:01.470017+00:00 19994330.275928664953 27870000.000006694347 262864330.275931686163 1 60426.149333799 2024-04-26T03:35:02.440258+00:00 19994330.275964394212 27869999.999988406897 262864330.275949120522 1 60426.149345401 2024-04-26T03:35:03.442622+00:00 19994330.276160042733 27870000.000001344830 262864330.276157677174 1 60426.149356997 2024-04-26T03:35:04.444547+00:00 19994330.275924228132 27870000.000001415610 262864330.275921970606 1 60426.149368422 2024-04-26T03:35:05.431629+00:00 19994330.276028700173 27869999.999994099140 262864330.276019096375 1 60426.149380140 2024-04-26T03:35:06.444136+00:00 19994330.276012249291 27869999.999958753586 262864330.275967299938 1 60426.149391770 2024-04-26T03:35:07.448948+00:00 19994330.276010330766 27870000.000003572553 262864330.276010215282 1 60426.149403277 2024-04-26T03:35:08.443121+00:00 19994330.276016984135 27869999.999978579581 262864330.275991857052 1 60426.149414775 2024-04-26T03:35:09.436589+00:00 19994330.276015374810 27870000.000052828342 262864330.276064515114 1 60426.149426319 2024-04-26T03:35:10.433958+00:00 19994330.275950189680 27870000.000024117529 262864330.275970607996 1 60426.149438054 2024-04-26T03:35:11.447894+00:00 19994330.275875981897 27870000.000020898879 262864330.275893181562 1 60426.149449548 2024-04-26T03:35:12.440951+00:00 19994330.275913916528 27869999.999984905124 262864330.275895148516 1 60426.149461080 2024-04-26T03:35:13.437316+00:00 19994330.276032894850 27870000.000005736947 262864330.276034921408 1 60426.149472595 2024-04-26T03:35:14.432243+00:00 19994330.276046063751 27870000.000019814819 262864330.276062190533 1 60426.149484196 2024-04-26T03:35:15.434565+00:00 19994330.275925420225 27869999.999994095415 262864330.275915831327 1 60426.149495781 2024-04-26T03:35:16.435508+00:00 19994330.275856439024 27869999.999987863004 262864330.275840610266 1 60426.149507337 2024-04-26T03:35:17.433925+00:00 19994330.275936741382 27869999.999997004867 262864330.275930076838 1 60426.149518902 2024-04-26T03:35:18.433158+00:00 19994330.275750473142 27869999.999985184520 262864330.275731980801 1 60426.149530466 2024-04-26T03:35:19.432292+00:00 19994330.275925256312 27869999.999995429069 262864330.275916993618 1 60426.149542030 2024-04-26T03:35:20.431404+00:00 19994330.276062976569 27870000.000000983477 262864330.276060253382 1 60426.149553659 2024-04-26T03:35:21.436139+00:00 19994330.276004318148 27870000.000004209578 262864330.276004821062 1 60426.149565239 2024-04-26T03:35:22.436614+00:00 19994330.276031553745 27869999.999963913113 262864330.275991767645 1 60426.149576762 2024-04-26T03:35:23.432262+00:00 19994330.275991499424 27870000.000027146190 262864330.276014953852 1 60426.149588311 2024-04-26T03:35:24.430087+00:00 19994330.275873839855 27869999.999993313104 262864330.275863468647 1 60426.149599934 2024-04-26T03:35:25.434271+00:00 19994330.275953128934 27869999.999963384122 262864330.275912821293 1 60426.149611482 2024-04-26T03:35:26.432100+00:00 19994330.276133347303 27869999.999928921461 262864330.276058584452 1 60426.149623153 2024-04-26T03:35:27.440407+00:00 19994330.275742940605 27870000.000002004206 262864330.275741249323 1 60426.149634631 2024-04-26T03:35:28.432130+00:00 19994330.276005085558 27870000.000040106475 262864330.276041507721 1 60426.149646183 2024-04-26T03:35:29.430207+00:00 19994330.276049535722 27869999.999945316464 262864330.275991141796 1 60426.149657842 2024-04-26T03:35:30.437508+00:00 19994330.275763798505 27869999.999993078411 262864330.275753200054 1 60426.149669335 2024-04-26T03:35:31.430538+00:00 19994330.275998979807 27870000.000009857118 262864330.276005148888 1 60426.149680967 2024-04-26T03:35:32.435506+00:00 19994330.275934312493 27870000.000069223344 262864330.275999844074 1 60426.149692482 2024-04-26T03:35:33.430460+00:00 19994330.275770198554 27870000.000008970499 262864330.275775462389 1 60426.149704060 2024-04-26T03:35:34.430775+00:00 19994330.275902476162 27869999.999989617616 262864330.275888413191 1 60426.149715656 2024-04-26T03:35:35.432678+00:00 19994330.275952324271 27870000.000019658357 262864330.275968313217 1 60426.149727257 2024-04-26T03:35:36.435023+00:00 19994330.275862324983 27869999.999956227839 262864330.275814861059 1 60426.149738804 2024-04-26T03:35:37.432682+00:00 19994330.275556966662 27869999.999969203025 262864330.275522470474 1 60426.149750349 2024-04-26T03:35:38.430151+00:00 19994330.275895763189 27870000.000006951392 262864330.275899022818 1 60426.149761952 2024-04-26T03:35:39.432654+00:00 19994330.276045583189 27870000.000015575439 262864330.276057481766 1 60426.149773507 2024-04-26T03:35:40.430991+00:00 19994330.276074018329 27869999.999998476356 262864330.276068806648 1 60426.149785083 2024-04-26T03:35:41.431144+00:00 19994330.275667477399 27870000.000014767051 262864330.275678575039 1 60426.149796636 2024-04-26T03:35:42.429314+00:00 19994330.276052221656 27869999.999985318631 262864330.276033818722 1 60426.149808218 2024-04-26T03:35:43.430011+00:00 19994330.275971345603 27869999.999994821846 262864330.275962471962 1 60426.149819842 2024-04-26T03:35:44.434333+00:00 19994330.275830745697 27870000.000018868595 262864330.275845915079 1 60426.149831410 2024-04-26T03:35:45.433835+00:00 19994330.276019223034 27869999.999965637922 262864330.275981158018 1 60426.149842984 2024-04-26T03:35:46.433842+00:00 19994330.275982346386 27870000.000002175570 262864330.275980830193 1 60426.149854547 2024-04-26T03:35:47.432847+00:00 19994330.276098202914 27869999.999998159707 262864330.276092648506 1 60426.149866126 2024-04-26T03:35:48.433332+00:00 19994330.275847502053 27869999.999979887158 262864330.275823682547 1 60426.149877687 2024-04-26T03:35:49.432182+00:00 19994330.276205487549 27869999.999974612147 262864330.276176393032 1 60426.149889276 2024-04-26T03:35:50.433467+00:00 19994330.275873079896 27870000.000017073005 262864330.275886476040 1 60426.149900881 2024-04-26T03:35:51.436076+00:00 19994330.275821346790 27870000.000030782074 262864330.275848448277 1 60426.149912397 2024-04-26T03:35:52.431126+00:00 19994330.275979746133 27869999.999963149428 262864330.275939226151 1 60426.149924025 2024-04-26T03:35:53.435779+00:00 19994330.275975402445 27870000.000018693507 262864330.275990396738 1 60426.149935596 2024-04-26T03:35:54.435518+00:00 19994330.276032730937 27870000.000052995980 262864330.276082038879 1 60426.149947127 2024-04-26T03:35:55.431811+00:00 19994330.275965951383 27869999.999963197857 262864330.275925457478 1 60426.149958748 2024-04-26T03:35:56.435883+00:00 19994330.276208050549 27869999.999979559332 262864330.276183903217 1 60426.149970254 2024-04-26T03:35:57.429945+00:00 19994330.275717403740 27869999.999996427447 262864330.275710135698 1 60426.149981854 2024-04-26T03:35:58.432122+00:00 19994330.275913923979 27869999.999992970377 262864330.275903195143 1 60426.149993435 2024-04-26T03:35:59.432785+00:00 19994330.275882359594 27869999.999996647239 262864330.275875329971 1 60426.150005038 2024-04-26T03:36:00.435264+00:00 19994330.276084095240 27869999.999956235290 262864330.276036649942 1 60426.150016556 2024-04-26T03:36:01.430494+00:00 19994330.275742482394 27869999.999977212399 262864330.275715976954 1 60426.150028616 2024-04-26T03:36:02.472442+00:00 19994330.275987744331 27870000.000020928681 262864330.276004970074 1 60426.150039784 2024-04-26T03:36:03.437331+00:00 19994330.276102717966 27869999.999961346388 262864330.276060372591 1 60426.150051383 2024-04-26T03:36:04.439535+00:00 19994330.275936026126 27870000.000055126846 262864330.275987476110 1 60426.150063051 2024-04-26T03:36:05.447575+00:00 19994330.275865565985 27870000.000031042844 262864330.275892913342 1 60426.150074630 2024-04-26T03:36:06.448037+00:00 19994330.276036236435 27870000.000046256930 262864330.276078790426 1 60426.150086245 2024-04-26T03:36:07.451512+00:00 19994330.275996111333 27869999.999961342663 262864330.275953769684 1 60426.150097661 2024-04-26T03:36:08.437922+00:00 19994330.276066921651 27869999.999984141439 262864330.276047378778 1 60426.150109301 2024-04-26T03:36:09.443640+00:00 19994330.275868263096 27870000.000026363879 262864330.275890946388 1 60426.150120887 2024-04-26T03:36:10.444670+00:00 19994330.275889571756 27870000.000012941658 262864330.275898814201 1 60426.150132426 2024-04-26T03:36:11.441604+00:00 19994330.276021745056 27869999.999997869134 262864330.276015907526 1 60426.150144041 2024-04-26T03:36:12.445096+00:00 19994330.275828987360 27870000.000024542212 262864330.275849848986 1 60426.150155692 2024-04-26T03:36:13.451808+00:00 19994330.276141859591 27870000.000029303133 262864330.276167452335 1 60426.150167228 2024-04-26T03:36:14.448455+00:00 19994330.275930449367 27869999.999982185662 262864330.275908946991 1 60426.150178735 2024-04-26T03:36:15.442679+00:00 19994330.275868508965 27869999.999948583543 262864330.275813400745 1 60426.150190323 2024-04-26T03:36:16.443895+00:00 19994330.276103258133 27870000.000056162477 262864330.276155710220 1 60426.150201867 2024-04-26T03:36:17.441325+00:00 19994330.275923557580 27869999.999989651144 262864330.275909513235 1 60426.150213489 2024-04-26T03:36:18.445500+00:00 19994330.276058524847 27870000.000006321818 262864330.276061147451 1 60426.150225107 2024-04-26T03:36:19.449189+00:00 19994330.276109602302 27869999.999982576817 262864330.276088476181 1 60426.150236513 2024-04-26T03:36:20.434731+00:00 19994330.275741953403 27869999.999999921769 262864330.275738179684 1 60426.150248189 2024-04-26T03:36:21.443557+00:00 19994330.276100292802 27869999.999977987260 262864330.276074588299 1 60426.150259761 2024-04-26T03:36:22.443333+00:00 19994330.276018887758 27870000.000008910894 262864330.276024103165 1 60426.150271340 2024-04-26T03:36:23.443786+00:00 19994330.276072371751 27870000.000007476658 262864330.276076167822 1 60426.150282818 2024-04-26T03:36:24.435475+00:00 19994330.276009876281 27869999.999999001622 262864330.276005178690 1 60426.150294499 2024-04-26T03:36:25.444679+00:00 19994330.276052281260 27870000.000007607043 262864330.276056170464 1 60426.150306011 2024-04-26T03:36:26.439311+00:00 19994330.275883946568 27870000.000019855797 262864330.275900095701 1 60426.150317695 2024-04-26T03:36:27.448849+00:00 19994330.275951635092 27869999.999978519976 262864330.275926440954 1 60426.150329159 2024-04-26T03:36:28.439346+00:00 19994330.276057858020 27869999.999949999154 262864330.276004165411 1 60426.150340760 2024-04-26T03:36:29.441685+00:00 19994330.275816086680 27869999.999938923866 262864330.275751322508 1 60426.150352407 2024-04-26T03:36:30.447978+00:00 19994330.275736786425 27870000.000008035451 262864330.275741130114 1 60426.150363935 2024-04-26T03:36:31.443978+00:00 19994330.276136171073 27870000.000037811697 262864330.276170283556 1 60426.150375393 2024-04-26T03:36:32.433927+00:00 19994330.276010256261 27870000.000056818128 262864330.276063352823 1 60426.150386964 2024-04-26T03:36:33.433704+00:00 19994330.276024308056 27870000.000002373010 262864330.276023000479 1 60426.150398589 2024-04-26T03:36:34.438082+00:00 19994330.275888960809 27869999.999979436398 262864330.275864690542 1 60426.150410189 2024-04-26T03:36:35.440369+00:00 19994330.275912255049 27870000.000046689063 262864330.275955259800 1 60426.150421855 2024-04-26T03:36:36.448290+00:00 19994330.275921016932 27869999.999955277890 262864330.275872588158 1 60426.150433300 2024-04-26T03:36:37.437147+00:00 19994330.276193618774 27870000.000004492700 262864330.276194423437 1 60426.150444954 2024-04-26T03:36:38.444008+00:00 19994330.275753583759 27869999.999967753887 262864330.275717645884 1 60426.150456414 2024-04-26T03:36:39.434178+00:00 19994330.276033453643 27870000.000030420721 262864330.276060193777 1 60426.150468050 2024-04-26T03:36:40.439470+00:00 19994330.275746524334 27869999.999962020665 262864330.275704860687 1 60426.150479619 2024-04-26T03:36:41.439109+00:00 19994330.275981150568 27870000.000007782131 262864330.275985240936 1 60426.150491256 2024-04-26T03:36:42.444539+00:00 19994330.275990229100 27870000.000002600253 262864330.275989115238 1 60426.150502792 2024-04-26T03:36:43.441248+00:00 19994330.275958199054 27870000.000046484172 262864330.276001006365 1 60426.150514286 2024-04-26T03:36:44.434299+00:00 19994330.276149578393 27869999.999947600067 262864330.276093482971 1 60426.150525900 2024-04-26T03:36:45.437758+00:00 19994330.275779236108 27870000.000054888427 262864330.275830447674 1 60426.150537458 2024-04-26T03:36:46.436350+00:00 19994330.276241295040 27870000.000020831823 262864330.276258438826 1 60426.150549015 2024-04-26T03:36:47.434936+00:00 19994330.276035234332 27870000.000013817102 262864330.276045382023 1 60426.150560587 2024-04-26T03:36:48.434671+00:00 19994330.275908961892 27869999.999965213239 262864330.275870501995 1 60426.150572263 2024-04-26T03:36:49.443501+00:00 19994330.275893956423 27869999.999970596284 262864330.275860846043 1 60426.150583743 2024-04-26T03:36:50.435389+00:00 19994330.275861628354 27869999.999961726367 262864330.275819659233 1 60426.150595305 2024-04-26T03:36:51.434331+00:00 19994330.275813158602 27870000.000041011721 262864330.275850474834 1 60426.150606871 2024-04-26T03:36:52.433614+00:00 19994330.276044439524 27869999.999991461635 262864330.276032209396 1 60426.150618445 2024-04-26T03:36:53.433613+00:00 19994330.275906853378 27870000.000023636967 262864330.275926798582 1 60426.150629983 2024-04-26T03:36:54.430520+00:00 19994330.275664955378 27870000.000049445778 262864330.275710701942 1 60426.150641604 2024-04-26T03:36:55.434577+00:00 19994330.275833148509 27869999.999970536679 262864330.275799989700 1 60426.150653138 2024-04-26T03:36:56.431150+00:00 19994330.275857739151 27870000.000003933907 262864330.275857985020 1 60426.150664719 2024-04-26T03:36:57.431718+00:00 19994330.276255071163 27869999.999969307333 262864330.276220679283 1 60426.150676292 2024-04-26T03:36:58.431636+00:00 19994330.275685586035 27870000.000016950071 262864330.275698840618 1 60426.150687862 2024-04-26T03:36:59.431257+00:00 19994330.275827046484 27869999.999991565943 262864330.275814920664 1 60426.150699465 2024-04-26T03:37:00.433785+00:00 19994330.275860581547 27869999.999953676015 262864330.275810569525 1 60426.150711012 2024-04-26T03:37:01.431428+00:00 19994330.275929920375 27870000.000022925436 262864330.275949150324 1 60426.150722598 2024-04-26T03:37:02.432438+00:00 19994330.276049870998 27870000.000027377158 262864330.276073575020 1 60426.150734174 2024-04-26T03:37:03.432653+00:00 19994330.276177160442 27869999.999981898814 262864330.276155382395 1 60426.150745776 2024-04-26T03:37:04.435013+00:00 19994330.275955133140 27869999.999969687313 262864330.275921136141 1 60426.150757296 2024-04-26T03:37:05.430428+00:00 19994330.275612447411 27870000.000005163252 262864330.275613903999 1 60426.150768872 2024-04-26T03:37:06.430517+00:00 19994330.275974672288 27869999.999949172139 262864330.275920122862 1 60426.150780465 2024-04-26T03:37:07.432160+00:00 19994330.275629784912 27870000.000027861446 262864330.275653958321 1 60426.150792073 2024-04-26T03:37:08.435104+00:00 19994330.276103030890 27870000.000024463981 262864330.276123791933 1 60426.150803623 2024-04-26T03:37:09.433037+00:00 19994330.276186175644 27870000.000028796494 262864330.276211261749 1 60426.150815179 2024-04-26T03:37:10.431415+00:00 19994330.275964427739 27869999.999984014779 262864330.275944769382 1 60426.150826759 2024-04-26T03:37:11.431989+00:00 19994330.275671225041 27869999.999973256141 262864330.275640785694 1 60426.150838321 2024-04-26T03:37:12.430936+00:00 19994330.275959491730 27870000.000019885600 262864330.275975674391 1 60426.150849903 2024-04-26T03:37:13.431595+00:00 19994330.276040840894 27869999.999999057502 262864330.276036202908 1 60426.150861554 2024-04-26T03:37:14.438285+00:00 19994330.276169661433 27869999.999989949167 262864330.276155918837 1 60426.150873060 2024-04-26T03:37:15.432370+00:00 19994330.276080474257 27870000.000037033111 262864330.276113808155 1 60426.150884675 2024-04-26T03:37:16.435945+00:00 19994330.275892119855 27870000.000028494745 262864330.275916904211 1 60426.150896209 2024-04-26T03:37:17.432495+00:00 19994330.275933377445 27870000.000006981194 262864330.275936663151 1 60426.150907778 2024-04-26T03:37:18.432054+00:00 19994330.275939643383 27870000.000005636364 262864330.275941580534 1 60426.150919359 2024-04-26T03:37:19.432581+00:00 19994330.276020243764 27869999.999945536256 262864330.275962054729 1 60426.150930909 2024-04-26T03:37:20.430534+00:00 19994330.275988228619 27870000.000064074993 262864330.276048600674 1 60426.150942503 2024-04-26T03:37:21.432218+00:00 19994330.275939799845 27870000.000019088387 262864330.275955170393 1 60426.150954103 2024-04-26T03:37:22.434467+00:00 19994330.275897838175 27870000.000008914620 262864330.275903046131 1 60426.150965679 2024-04-26T03:37:23.434608+00:00 19994330.275848213583 27870000.000005703419 262864330.275850206614 1 60426.150977206 2024-04-26T03:37:24.430609+00:00 19994330.275924250484 27869999.999965153635 262864330.275885701180 1 60426.150988774 2024-04-26T03:37:25.430079+00:00 19994330.275698326528 27869999.999983035028 262864330.275677680969 1 60426.151000373 2024-04-26T03:37:26.432204+00:00 19994330.275956727564 27870000.000045064837 262864330.275998085737 1 60426.151011932 2024-04-26T03:37:27.430880+00:00 19994330.276028305292 27870000.000000774860 262864330.276025384665 1 60426.151023524 2024-04-26T03:37:28.432477+00:00 19994330.276020020247 27869999.999986484647 262864330.276002794504 1 60426.151035082 2024-04-26T03:37:29.431080+00:00 19994330.276020530611 27870000.000001996756 262864330.276018828154 1 60426.151046657 2024-04-26T03:37:30.431168+00:00 19994330.275918453932 27869999.999996382743 262864330.275911152363 1 60426.151058296 2024-04-26T03:37:31.436751+00:00 19994330.275905027986 27870000.000059101731 262864330.275960445404 1 60426.151069811 2024-04-26T03:37:32.431618+00:00 19994330.276001881808 27869999.999991439283 262864330.275989621878 1 60426.151081357 2024-04-26T03:37:33.429204+00:00 19994330.275853388011 27870000.000022184104 262864330.275871872902 1 60426.151093000 2024-04-26T03:37:34.435211+00:00 19994330.275869242847 27869999.999968778342 262864330.275834321976 1 60426.151104589 2024-04-26T03:37:35.436483+00:00 19994330.276040729135 27869999.999983407557 262864330.276020437479 1 60426.151116122 2024-04-26T03:37:36.432942+00:00 19994330.275831561536 27869999.999987758696 262864330.275815606117 1 60426.151127672 2024-04-26T03:37:37.430879+00:00 19994330.275966711342 27869999.999957315624 262864330.275920331478 1 60426.151139281 2024-04-26T03:37:38.433910+00:00 19994330.276131127030 27869999.999971657991 262864330.276099085808 1 60426.151150826 2024-04-26T03:37:39.431412+00:00 19994330.275885101408 27870000.000014018267 262864330.275895416737 1 60426.151162414 2024-04-26T03:37:40.432606+00:00 19994330.275954477489 27869999.999993853271 262864330.275944650173 1 60426.151173987 2024-04-26T03:37:41.432524+00:00 19994330.275960985571 27870000.000026360154 262864330.275983631611 1 60426.151185609 2024-04-26T03:37:42.436642+00:00 19994330.275816526264 27870000.000022232533 262864330.275835067034 1 60426.151197143 2024-04-26T03:37:43.433143+00:00 19994330.275908045471 27870000.000016100705 262864330.275920450687 1 60426.151208726 2024-04-26T03:37:44.433900+00:00 19994330.275955684483 27869999.999980937690 262864330.275932908058 1 60426.151220279 2024-04-26T03:37:45.432135+00:00 19994330.276079345495 27870000.000022850931 262864330.276098519564 1 60426.151231859 2024-04-26T03:37:46.432639+00:00 19994330.276112139225 27869999.999964412302 262864330.276072859764 1 60426.151243426 2024-04-26T03:37:47.432043+00:00 19994330.276027861983 27869999.999970324337 262864330.275994479656 1 60426.151255026 2024-04-26T03:37:48.434182+00:00 19994330.275962863117 27869999.999971039593 262864330.275930196047 1 60426.151266600 2024-04-26T03:37:49.434233+00:00 19994330.275725986809 27869999.999992229044 262864330.275714516640 1 60426.151278161 2024-04-26T03:37:50.433073+00:00 19994330.275980439037 27870000.000032447278 262864330.276009202003 1 60426.151289845 2024-04-26T03:37:51.442641+00:00 19994330.275965362787 27870000.000017471611 262864330.275979131460 1 60426.151301310 2024-04-26T03:37:52.433234+00:00 19994330.275965426117 27870000.000020217150 262864330.275981932878 1 60426.151312860 2024-04-26T03:37:53.431084+00:00 19994330.276063363999 27869999.999968182296 262864330.276027828455 1 60426.151324435 2024-04-26T03:37:54.431194+00:00 19994330.276015777141 27869999.999991971999 262864330.276004076004 1 60426.151336002 2024-04-26T03:37:55.430568+00:00 19994330.275953091681 27869999.999977018684 262864330.275926411152 1 60426.151347576 2024-04-26T03:37:56.430552+00:00 19994330.275981020182 27869999.999985575676 262864330.275962889194 1 60426.151359181 2024-04-26T03:37:57.433258+00:00 19994330.276090618223 27870000.000005725771 262864330.276092648506 1 60426.151370733 2024-04-26T03:37:58.431307+00:00 19994330.276072472334 27869999.999999515712 262864330.276068300009 1 60426.151382293 2024-04-26T03:37:59.430116+00:00 19994330.276006385684 27869999.999959360808 262864330.275962054729 1 60426.151393863 2024-04-26T03:38:00.429788+00:00 19994330.275818601251 27869999.999996814877 262864330.275811731815 1 60426.151405627 2024-04-26T03:38:01.446195+00:00 19994330.275931261480 27870000.000022429973 262864330.275950014591 1 60426.151417087 2024-04-26T03:38:02.436348+00:00 19994330.276070836931 27870000.000006318092 262864330.276073455811 1 60426.151428659 2024-04-26T03:38:03.436076+00:00 19994330.275810793042 27869999.999973755330 262864330.275780856609 1 60426.151440214 2024-04-26T03:38:04.434541+00:00 19994330.275986090302 27869999.999999225140 262864330.275981605053 1 60426.151451772 2024-04-26T03:38:05.433118+00:00 19994330.276021424681 27870000.000036943704 262864330.276054680347 1 60426.151463384 2024-04-26T03:38:06.436404+00:00 19994330.276101812720 27870000.000003274530 262864330.276101410389 1 60426.151474956 2024-04-26T03:38:07.436239+00:00 19994330.275859523565 27870000.000026561320 262864330.275882393122 1 60426.151486553 2024-04-26T03:38:08.438219+00:00 19994330.275719247758 27869999.999953452498 262864330.275669008493 1 60426.151498104 2024-04-26T03:38:09.436225+00:00 19994330.275988128036 27870000.000014070421 262864330.275998502970 1 60426.151509777 2024-04-26T03:38:10.444747+00:00 19994330.275861009955 27869999.999995805323 262864330.275853097439 1 60426.151521307 2024-04-26T03:38:11.440914+00:00 19994330.275966256857 27869999.999987915158 262864330.275950461626 1 60426.151532817 2024-04-26T03:38:12.435379+00:00 19994330.275747489184 27869999.999982088804 262864330.275725871325 1 60426.151544486 2024-04-26T03:38:13.443565+00:00 19994330.275900393724 27869999.999951347709 262864330.275848060846 1 60426.151556243 2024-04-26T03:38:14.459427+00:00 19994330.276085920632 27870000.000022765249 262864330.276104986668 1 60426.151567651 2024-04-26T03:38:15.445071+00:00 19994330.275920558721 27870000.000019934028 262864330.275936812162 1 60426.151579084 2024-04-26T03:38:16.432856+00:00 19994330.276084743440 27870000.000004552305 262864330.276085615158 1 60426.151590673 2024-04-26T03:38:17.434158+00:00 19994330.275663889945 27869999.999990254641 262864330.275650441647 1 60426.151602220 2024-04-26T03:38:18.431819+00:00 19994330.275607340038 27870000.000027522445 262864330.275631189346 1 60426.151613840 2024-04-26T03:38:19.435747+00:00 19994330.276131954044 27870000.000027399510 262864330.276155650616 1 60426.151625402 2024-04-26T03:38:20.434729+00:00 19994330.276003129780 27870000.000003684312 262864330.276003122330 1 60426.151636989 2024-04-26T03:38:21.435842+00:00 19994330.275790229440 27870000.000012695789 262864330.275799214840 1 60426.151648853 2024-04-26T03:38:22.460885+00:00 19994330.276264935732 27869999.999998472631 262864330.276259720325 1 60426.151660203 2024-04-26T03:38:23.441507+00:00 19994330.275938350707 27869999.999998770654 262864330.275933444500 1 60426.151671668 2024-04-26T03:38:24.432057+00:00 19994330.275841113180 27869999.999981712550 262864330.275819122791 1 60426.151683275 2024-04-26T03:38:25.434982+00:00 19994330.276111479849 27869999.999998223037 262864330.276105999947 1 60426.151694828 2024-04-26T03:38:26.433111+00:00 19994330.275859013200 27869999.999952677637 262864330.275807976723 1 60426.151706523 2024-04-26T03:38:27.443613+00:00 19994330.275819774717 27870000.000005021691 262864330.275821089745 1 60426.151717990 2024-04-26T03:38:28.434358+00:00 19994330.275765117258 27869999.999985605478 262864330.275747030973 1 60426.151729584 2024-04-26T03:38:29.436023+00:00 19994330.276248935610 27870000.000016771257 262864330.276262015104 1 60426.151741093 2024-04-26T03:38:30.430467+00:00 19994330.275934759527 27869999.999960333109 262864330.275891393423 1 60426.151752798 2024-04-26T03:38:31.441787+00:00 19994330.275951791555 27870000.000016670674 262864330.275964766741 1 60426.151764276 2024-04-26T03:38:32.433453+00:00 19994330.275847442448 27869999.999990202487 262864330.275833934546 1 60426.151775896 2024-04-26T03:38:33.437427+00:00 19994330.276196863502 27869999.999973546714 262864330.276166707277 1 60426.151787466 2024-04-26T03:38:34.437097+00:00 19994330.275725454092 27870000.000014930964 262864330.275736689568 1 60426.151798981 2024-04-26T03:38:35.431977+00:00 19994330.276043623686 27870000.000027693808 262864330.276067614555 1 60426.151810625 2024-04-26T03:38:36.438007+00:00 19994330.275809615850 27869999.999996609986 262864330.275802522898 1 60426.151822160 2024-04-26T03:38:37.434622+00:00 19994330.276235636324 27869999.999945323914 262864330.276177257299 1 60426.151833752 2024-04-26T03:38:38.436200+00:00 19994330.275638464838 27870000.000016458333 262864330.275651216507 1 60426.151845326 2024-04-26T03:38:39.436119+00:00 19994330.275766633451 27870000.000043928623 262864330.275806874037 1 60426.151856905 2024-04-26T03:38:40.436617+00:00 19994330.276214018464 27869999.999982971698 262864330.276193320751 1 60426.151868504 2024-04-26T03:38:41.438717+00:00 19994330.275677032769 27869999.999961089343 262864330.275634407997 1 60426.151879999 2024-04-26T03:38:42.431887+00:00 19994330.276308164001 27869999.999994445592 262864330.276298940182 1 60426.151891686 2024-04-26T03:38:43.441686+00:00 19994330.275997199118 27870000.000048238784 262864330.276041746140 1 60426.151903137 2024-04-26T03:38:44.431020+00:00 19994330.275830708444 27869999.999990522861 262864330.275817543268 1 60426.151914745 2024-04-26T03:38:45.433929+00:00 19994330.275772094727 27869999.999987393618 262864330.275755792856 1 60426.151926352 2024-04-26T03:38:46.436838+00:00 19994330.276037100703 27870000.000015914440 262864330.276049315929 1 60426.151937858 2024-04-26T03:38:47.430929+00:00 19994330.275936458260 27870000.000033054501 262864330.275965809822 1 60426.151949422 2024-04-26T03:38:48.430036+00:00 19994330.276031374931 27870000.000020034611 262864330.276047706604 1 60426.151961028 2024-04-26T03:38:49.432837+00:00 19994330.276015248150 27869999.999997541308 262864330.276009112597 1 60426.151972601 2024-04-26T03:38:50.432726+00:00 19994330.275965359062 27869999.999969471246 262864330.275931149721 1 60426.151984207 2024-04-26T03:38:51.435534+00:00 19994330.275864459574 27870000.000049099326 262864330.275909870863 1 60426.151995739 2024-04-26T03:38:52.431892+00:00 19994330.275773666799 27869999.999955631793 262864330.275725603104 1 60426.152007373 2024-04-26T03:38:53.436979+00:00 19994330.276042982936 27870000.000012744218 262864330.276052057743 1 60426.152018870 2024-04-26T03:38:54.430398+00:00 19994330.276053719223 27869999.999955844134 262864330.276005864143 1 60426.152030462 2024-04-26T03:38:55.431913+00:00 19994330.276214253157 27869999.999950621277 262864330.276161164045 1 60426.152042019 2024-04-26T03:38:56.430431+00:00 19994330.275816038251 27870000.000004887581 262864330.275817215443 1 60426.152053604 2024-04-26T03:38:57.431386+00:00 19994330.275988787413 27869999.999998901039 262864330.275983989239 1 60426.152065229 2024-04-26T03:38:58.435785+00:00 19994330.276108365506 27870000.000033043325 262864330.276137709618 1 60426.152076750 2024-04-26T03:38:59.431212+00:00 19994330.275940224528 27869999.999993048608 262864330.275929570198 1 60426.152088329 2024-04-26T03:39:00.431607+00:00 19994330.276038710028 27869999.999966684729 262864330.276001691818 1 60426.152099987 2024-04-26T03:39:01.438865+00:00 19994330.275823067874 27870000.000006902963 262864330.275826275349 1 60426.152111607 2024-04-26T03:39:02.442815+00:00 19994330.275985945016 27870000.000002328306 262864330.275984585285 1 60426.152123105 2024-04-26T03:39:03.436283+00:00 19994330.275909733027 27870000.000001255423 262864330.275907278061 1 60426.152134749 2024-04-26T03:39:04.442344+00:00 19994330.275888498873 27869999.999996256083 262864330.275881052017 1 60426.152146229 2024-04-26T03:39:05.434191+00:00 19994330.275977309793 27869999.999992609024 262864330.275966227055 1 60426.152157897 2024-04-26T03:39:06.442281+00:00 19994330.275923211128 27870000.000011228025 262864330.275930762291 1 60426.152169402 2024-04-26T03:39:07.436308+00:00 19994330.275891903788 27869999.999969158322 262864330.275857359171 1 60426.152180923 2024-04-26T03:39:08.431754+00:00 19994330.275919478387 27869999.999985452741 262864330.275901228189 1 60426.152192607 2024-04-26T03:39:09.441229+00:00 19994330.275930553675 27869999.999962180853 262864330.275889039040 1 60426.152204110 2024-04-26T03:39:10.435116+00:00 19994330.275933150202 27870000.000003915280 262864330.275933355093 1 60426.152215811 2024-04-26T03:39:11.446106+00:00 19994330.275725636631 27869999.999990712851 262864330.275712639093 1 60426.152227383 2024-04-26T03:39:12.445902+00:00 19994330.275972995907 27869999.999988924712 262864330.275958210230 1 60426.152239059 2024-04-26T03:39:13.454727+00:00 19994330.275956314057 27870000.000001899898 262864330.275954514742 1 60426.152250453 2024-04-26T03:39:14.439121+00:00 19994330.276000346988 27869999.999983143061 262864330.275979787111 1 60426.152261933 2024-04-26T03:39:15.431002+00:00 19994330.275884229690 27869999.999987609684 262864330.275868147612 1 60426.152273631 2024-04-26T03:39:16.441728+00:00 19994330.275973331183 27870000.000041872263 262864330.276011496782 1 60426.152285105 2024-04-26T03:39:17.433056+00:00 19994330.275780763477 27870000.000019051135 262864330.275796115398 1 60426.152296676 2024-04-26T03:39:18.432812+00:00 19994330.276003289968 27869999.999995380640 262864330.275994986296 1 60426.152308264 2024-04-26T03:39:19.434010+00:00 19994330.275975439698 27870000.000063508749 262864330.276035249233 1 60426.152319850 2024-04-26T03:39:20.435076+00:00 19994330.276198707521 27869999.999964971095 262864330.276160001755 1 60426.152331398 2024-04-26T03:39:21.432815+00:00 19994330.276013050228 27869999.999957796186 262864330.275967150927 1 60426.152342945 2024-04-26T03:39:22.430430+00:00 19994330.276017930359 27869999.999978248030 262864330.275992482901 1 60426.152354530 2024-04-26T03:39:23.431360+00:00 19994330.276006147265 27870000.000042352825 262864330.276044785976 1 60426.152366152 2024-04-26T03:39:24.435514+00:00 19994330.276087708771 27870000.000053364784 262864330.276137381792 1 60426.152377654 2024-04-26T03:39:25.429280+00:00 19994330.275896944106 27869999.999973714352 262864330.275866955519 1 60426.152389297 2024-04-26T03:39:26.435260+00:00 19994330.275909714401 27869999.999987021089 262864330.275893032551 1 60426.152400848 2024-04-26T03:39:27.433298+00:00 19994330.275900956243 27870000.000006761402 262864330.275904029608 1 60426.152412456 2024-04-26T03:39:28.436205+00:00 19994330.275984026492 27869999.999980032444 262864330.275960355997 1 60426.152424009 2024-04-26T03:39:29.434325+00:00 19994330.275871191174 27869999.999956011772 262864330.275823503733 1 60426.152435596 2024-04-26T03:39:30.435481+00:00 19994330.275958307087 27869999.999983821064 262864330.275938421488 1 60426.152447121 2024-04-26T03:39:31.431246+00:00 19994330.275676183403 27869999.999941501766 262864330.275613993406 1 60426.152458754 2024-04-26T03:39:32.436363+00:00 19994330.276259168983 27869999.999988757074 262864330.276244223118 1 60426.152470285 2024-04-26T03:39:33.432584+00:00 19994330.275991868228 27869999.999995455146 262864330.275983631611 1 60426.152481874 2024-04-26T03:39:34.433969+00:00 19994330.275889828801 27869999.999978922307 262864330.275865077972 1 60426.152493532 2024-04-26T03:39:35.441196+00:00 19994330.275944001973 27870000.000021390617 262864330.275961697102 1 60426.152505023 2024-04-26T03:39:36.433991+00:00 19994330.276040986180 27869999.999999243766 262864330.276036560535 1 60426.152516611 2024-04-26T03:39:37.435224+00:00 19994330.275669530034 27870000.000017963350 262864330.275683820248 1 60426.152528150 2024-04-26T03:39:38.432148+00:00 19994330.276035375893 27869999.999963629991 262864330.275995314121 1 60426.152539711 2024-04-26T03:39:39.431059+00:00 19994330.275967814028 27869999.999989304692 262864330.275953412056 1 60426.152551278 2024-04-26T03:39:40.430419+00:00 19994330.275966100395 27870000.000014372170 262864330.275976777077 1 60426.152562840 2024-04-26T03:39:41.429359+00:00 19994330.275952551514 27870000.000023450702 262864330.275972306728 1 60426.152574433 2024-04-26T03:39:42.430988+00:00 19994330.276169888675 27870000.000010471791 262864330.276176661253 1 60426.152585995 2024-04-26T03:39:43.430014+00:00 19994330.275918640196 27870000.000040832907 262864330.275955766439 1 60426.152597612 2024-04-26T03:39:44.433686+00:00 19994330.275932565331 27869999.999934706837 262864330.275863587856 1 60426.152609171 2024-04-26T03:39:45.432372+00:00 19994330.275933507830 27869999.999999828637 262864330.275929629803 1 60426.152620773 2024-04-26T03:39:46.434790+00:00 19994330.275799501687 27869999.999966043979 262864330.275761872530 1 60426.152632341 2024-04-26T03:39:47.434265+00:00 19994330.276079807431 27869999.999986685812 262864330.276062786579 1 60426.152643899 2024-04-26T03:39:48.432876+00:00 19994330.276042912155 27870000.000061765313 262864330.276100963354 1 60426.152655454 2024-04-26T03:39:49.431203+00:00 19994330.275742113590 27869999.999980572611 262864330.275718986988 1 60426.152667069 2024-04-26T03:39:50.434778+00:00 19994330.276221420616 27869999.999983079731 262864330.276200801134 1 60426.152678611 2024-04-26T03:39:51.432024+00:00 19994330.275777570903 27870000.000035028905 262864330.275808900595 1 60426.152690186 2024-04-26T03:39:52.432103+00:00 19994330.276060219854 27869999.999927788973 262864330.275984317064 1 60426.152701791 2024-04-26T03:39:53.434784+00:00 19994330.275863394141 27869999.999992396683 262864330.275852084160 1 60426.152713367 2024-04-26T03:39:54.434941+00:00 19994330.275855470449 27870000.000053688884 262864330.275905489922 1 60426.152724987 2024-04-26T03:39:55.438883+00:00 19994330.276182625443 27870000.000066917390 262864330.276245832443 1 60426.152736488 2024-04-26T03:39:56.432544+00:00 19994330.275910563767 27869999.999973576516 262864330.275880426168 1 60426.152748055 2024-04-26T03:39:57.431955+00:00 19994330.275737039745 27869999.999992106110 262864330.275725454092 1 60426.152759632 2024-04-26T03:39:58.432234+00:00 19994330.276106305420 27870000.000014923513 262864330.276117533445 1 60426.152771208 2024-04-26T03:39:59.432377+00:00 19994330.275944005698 27870000.000011347234 262864330.275951653719 1 60426.152782764 2024-04-26T03:40:00.430850+00:00 19994330.275989912450 27870000.000008631498 262864330.275994867086 1 60426.152794614 2024-04-26T03:40:01.454650+00:00 19994330.276161674410 27870000.000004556030 262864330.276162534952 1 60426.152806236 2024-04-26T03:40:02.458833+00:00 19994330.276088565588 27869999.999983135611 262864330.276068001986 1 60426.152817728 2024-04-26T03:40:03.451750+00:00 19994330.275981601328 27869999.999998133630 262864330.275976032019 1 60426.152829372 2024-04-26T03:40:04.457789+00:00 19994330.275963071734 27870000.000001199543 262864330.275960564613 1 60426.152840855 2024-04-26T03:40:05.449818+00:00 19994330.275877159089 27870000.000028543174 262864330.275902003050 1 60426.152852494 2024-04-26T03:40:06.455488+00:00 19994330.276073768735 27869999.999972742051 262864330.276042819023 1 60426.152863883 2024-04-26T03:40:07.439531+00:00 19994330.275950141251 27870000.000002734363 262864330.275949180126 1 60426.152875578 2024-04-26T03:40:08.449892+00:00 19994330.275905661285 27870000.000019315630 262864330.275921285152 1 60426.152887020 2024-04-26T03:40:09.438548+00:00 19994330.275709766895 27870000.000012129545 262864330.275718212128 1 60426.152898618 2024-04-26T03:40:10.440651+00:00 19994330.276153493673 27870000.000012945384 262864330.276162743568 1 60426.152910186 2024-04-26T03:40:11.440078+00:00 19994330.275963980705 27869999.999995104969 262864330.275955408812 1 60426.152921773 2024-04-26T03:40:12.441214+00:00 19994330.276059344411 27870000.000019375235 262864330.276075005531 1 60426.152933326 2024-04-26T03:40:13.439330+00:00 19994330.275895833969 27870000.000005114824 262864330.275897264481 1 60426.152944898 2024-04-26T03:40:14.439190+00:00 19994330.275920432061 27870000.000012088567 262864330.275928825140 1 60426.152956420 2024-04-26T03:40:15.434669+00:00 19994330.276026364416 27870000.000043716282 262864330.276066392660 1 60426.152968045 2024-04-26T03:40:16.439117+00:00 19994330.275986500084 27869999.999994415790 262864330.275977224112 1 60426.152979902 2024-04-26T03:40:17.463547+00:00 19994330.275969568640 27870000.000020943582 262864330.275986820459 1 60426.152991177 2024-04-26T03:40:18.437670+00:00 19994330.275906085968 27869999.999992836267 262864330.275895237923 1 60426.153002725 2024-04-26T03:40:19.435446+00:00 19994330.275914251804 27869999.999949246645 262864330.275859802961 1 60426.153014289 2024-04-26T03:40:20.434581+00:00 19994330.276157207787 27869999.999956551939 262864330.276110053062 1 60426.153025886 2024-04-26T03:40:21.436567+00:00 19994330.275662247092 27870000.000016205013 262864330.275674760342 1 60426.153037432 2024-04-26T03:40:22.434127+00:00 19994330.276252929121 27870000.000032629818 262864330.276281863451 1 60426.153049028 2024-04-26T03:40:23.436020+00:00 19994330.276061464101 27869999.999981220812 262864330.276039004326 1 60426.153060555 2024-04-26T03:40:24.432014+00:00 19994330.275790534914 27870000.000017426908 262864330.275804281235 1 60426.153072143 2024-04-26T03:40:25.433137+00:00 19994330.276203267276 27870000.000036846846 262864330.276236414909 1 60426.153083840 2024-04-26T03:40:26.443793+00:00 19994330.276053972542 27869999.999977409840 262864330.276027679443 1 60426.153095286 2024-04-26T03:40:27.432719+00:00 19994330.275658581406 27869999.999975025654 262864330.275629907846 1 60426.153106977 2024-04-26T03:40:28.442812+00:00 19994330.275899399072 27870000.000042092055 262864330.275937795639 1 60426.153118488 2024-04-26T03:40:29.437410+00:00 19994330.276030194014 27869999.999981623143 262864330.276008099318 1 60426.153130114 2024-04-26T03:40:30.441810+00:00 19994330.275689575821 27869999.999991007149 262864330.275676876307 1 60426.153141649 2024-04-26T03:40:31.438507+00:00 19994330.275943174958 27870000.000030014664 262864330.275969505310 1 60426.153153162 2024-04-26T03:40:32.433230+00:00 19994330.275851387531 27869999.999906364828 262864330.275754064322 1 60426.153164797 2024-04-26T03:40:33.438403+00:00 19994330.275811262429 27869999.999968346208 262864330.275775909424 1 60426.153176335 2024-04-26T03:40:34.435304+00:00 19994330.276038262993 27869999.999973248690 262864330.276007801294 1 60426.153187969 2024-04-26T03:40:35.440505+00:00 19994330.276066459715 27869999.999957326800 262864330.276020079851 1 60426.153199450 2024-04-26T03:40:36.432445+00:00 19994330.275892905891 27870000.000016499311 262864330.275905728340 1 60426.153211008 2024-04-26T03:40:37.431063+00:00 19994330.276021573693 27870000.000017609447 262864330.276035487652 1 60426.153222733 2024-04-26T03:40:38.444114+00:00 19994330.276053685695 27870000.000028327107 262864330.276078313589 1 60426.153234175 2024-04-26T03:40:39.432753+00:00 19994330.276035934687 27870000.000023383647 262864330.276055634022 1 60426.153245722 2024-04-26T03:40:40.430360+00:00 19994330.275662615895 27869999.999998498708 262864330.275657415390 1 60426.153257336 2024-04-26T03:40:41.433871+00:00 19994330.275965090841 27869999.999954290688 262864330.275915682316 1 60426.153268890 2024-04-26T03:40:42.432037+00:00 19994330.276182144880 27869999.999990284443 262864330.276168733835 1 60426.153280521 2024-04-26T03:40:43.437051+00:00 19994330.275880083442 27870000.000023551285 262864330.275899946690 1 60426.153292026 2024-04-26T03:40:44.431086+00:00 19994330.276094466448 27869999.999972186983 262864330.276062965393 1 60426.153303601 2024-04-26T03:40:45.431160+00:00 19994330.276027344167 27870000.000003926456 262864330.276027590036 1 60426.153315202 2024-04-26T03:40:46.433457+00:00 19994330.275890875608 27869999.999977171421 262864330.275864362717 1 60426.153326795 2024-04-26T03:40:47.435032+00:00 19994330.275966141373 27870000.000022653490 262864330.275985091925 1 60426.153338304 2024-04-26T03:40:48.429482+00:00 19994330.276010062546 27869999.999945025891 262864330.275951385498 1 60426.153349981 2024-04-26T03:40:49.438345+00:00 19994330.275712706149 27869999.999971289188 262864330.275680303574 1 60426.153361585 2024-04-26T03:40:50.440957+00:00 19994330.275755275041 27869999.999986890703 262864330.275738477707 1 60426.153373166 2024-04-26T03:40:51.441545+00:00 19994330.275860872120 27870000.000001538545 262864330.275858730078 1 60426.153384706 2024-04-26T03:40:52.438602+00:00 19994330.275872781873 27870000.000051289797 262864330.275920391083 1 60426.153396267 2024-04-26T03:40:53.437497+00:00 19994330.275849301368 27869999.999983686954 262864330.275829315186 1 60426.153407877 2024-04-26T03:40:54.440554+00:00 19994330.275957185775 27870000.000038221478 262864330.275991708040 1 60426.153419477 2024-04-26T03:40:55.442799+00:00 19994330.275989923626 27870000.000012289733 262864330.275998502970 1 60426.153431220 2024-04-26T03:40:56.457378+00:00 19994330.275988295674 27869999.999964814633 262864330.275949418545 1 60426.153442523 2024-04-26T03:40:57.434022+00:00 19994330.276104740798 27870000.000033844262 262864330.276134908199 1 60426.153454180 2024-04-26T03:40:58.441189+00:00 19994330.275649275631 27870000.000002581626 262864330.275648176670 1 60426.153465708 2024-04-26T03:40:59.437201+00:00 19994330.276217829436 27870000.000059671700 262864330.276273787022 1 60426.153477383 2024-04-26T03:41:00.445894+00:00 19994330.275721613318 27869999.999968539923 262864330.275686442852 1 60426.153488879 2024-04-26T03:41:01.439138+00:00 19994330.276019763201 27870000.000002577901 262864330.276018619537 1 60426.153500411 2024-04-26T03:41:02.435515+00:00 19994330.276201184839 27869999.999981418252 262864330.276178896427 1 60426.153511924 2024-04-26T03:41:03.430266+00:00 19994330.275878965855 27870000.000018235296 262864330.275893509388 1 60426.153523519 2024-04-26T03:41:04.432064+00:00 19994330.276194624603 27869999.999987151474 262864330.276178091764 1 60426.153535098 2024-04-26T03:41:05.432445+00:00 19994330.276009500027 27870000.000005755574 262864330.276011556387 1 60426.153546649 2024-04-26T03:41:06.430521+00:00 19994330.275650218129 27869999.999988146126 262864330.275634646416 1 60426.153558242 2024-04-26T03:41:07.432094+00:00 19994330.276198256761 27869999.999972492456 262864330.276167064905 1 60426.153569807 2024-04-26T03:41:08.431360+00:00 19994330.276040568948 27870000.000021245331 262864330.276058137417 1 60426.153581393 2024-04-26T03:41:09.432380+00:00 19994330.276084866375 27870000.000035244972 262864330.276116430759 1 60426.153592946 2024-04-26T03:41:10.430550+00:00 19994330.275700762868 27869999.999966703355 262864330.275663793087 1 60426.153604548 2024-04-26T03:41:11.432983+00:00 19994330.275898452848 27870000.000000275671 262864330.275895029306 1 60426.153616107 2024-04-26T03:41:12.431612+00:00 19994330.276187479496 27870000.000018302351 262864330.276202082634 1 60426.153627669 2024-04-26T03:41:13.430615+00:00 19994330.275743842125 27869999.999974288046 262864330.275714427233 1 60426.153639275 2024-04-26T03:41:14.433355+00:00 19994330.275963243097 27869999.999961145222 262864330.275920689106 1 60426.153650866 2024-04-26T03:41:15.434839+00:00 19994330.275769803673 27870000.000064708292 262864330.275830805302 1 60426.153662393 2024-04-26T03:41:16.430795+00:00 19994330.276026319712 27869999.999984156340 262864330.276006758213 1 60426.153674076 2024-04-26T03:41:17.440193+00:00 19994330.275688815862 27869999.999983586371 262864330.275668710470 1 60426.153685620 2024-04-26T03:41:18.437545+00:00 19994330.276185069233 27869999.999973047525 262864330.276154428720 1 60426.153697295 2024-04-26T03:41:19.446287+00:00 19994330.275929894298 27869999.999972403049 262864330.275898605585 1 60426.153708860 2024-04-26T03:41:20.445479+00:00 19994330.276073839515 27869999.999994080514 262864330.276064217091 1 60426.153720433 2024-04-26T03:41:21.445455+00:00 19994330.275862000883 27869999.999968774617 262864330.275827080011 1 60426.153731959 2024-04-26T03:41:22.441301+00:00 19994330.276003073901 27870000.000015053898 262864330.276014417410 1 60426.153743496 2024-04-26T03:41:23.438076+00:00 19994330.276174601167 27870000.000026892871 262864330.276197791100 1 60426.153755088 2024-04-26T03:41:24.439613+00:00 19994330.275552544743 27869999.999989029020 262864330.275537878275 1 60426.153766671 2024-04-26T03:41:25.440374+00:00 19994330.275964934379 27869999.999952584505 262864330.275913834572 1 60426.153778282 2024-04-26T03:41:26.443518+00:00 19994330.275701954961 27870000.000056512654 262864330.275754749775 1 60426.153789797 2024-04-26T03:41:27.438435+00:00 19994330.276069458574 27869999.999980438501 262864330.276046216488 1 60426.153801392 2024-04-26T03:41:28.440307+00:00 19994330.275948584080 27869999.999996535480 262864330.275941431522 1 60426.153813040 2024-04-26T03:41:29.446628+00:00 19994330.276060659438 27870000.000018991530 262864330.276075959206 1 60426.153824544 2024-04-26T03:41:30.440595+00:00 19994330.275842513889 27870000.000032804906 262864330.275871634483 1 60426.153836150 2024-04-26T03:41:31.443390+00:00 19994330.276270087808 27870000.000032383949 262864330.276298791170 1 60426.153847585 2024-04-26T03:41:32.431347+00:00 19994330.276041258126 27869999.999979797751 262864330.276017367840 1 60426.153859349 2024-04-26T03:41:33.447702+00:00 19994330.275977298617 27870000.000040862709 262864330.276014447212 1 60426.153870733 2024-04-26T03:41:34.431384+00:00 19994330.275607705116 27869999.999975647777 262864330.275579661131 1 60426.153882384 2024-04-26T03:41:35.438026+00:00 19994330.276244387031 27870000.000003170222 262864330.276243865490 1 60426.153893909 2024-04-26T03:41:36.433758+00:00 19994330.275920845568 27870000.000020436943 262864330.275937587023 1 60426.153905766 2024-04-26T03:41:37.458151+00:00 19994330.275801338255 27869999.999996025115 262864330.275793671608 1 60426.153917214 2024-04-26T03:41:38.447306+00:00 19994330.276116900146 27870000.000007644296 262864330.276120841503 1 60426.153928622 2024-04-26T03:41:39.432901+00:00 19994330.275858327746 27870000.000007204711 262864330.275861859322 1 60426.153940441 2024-04-26T03:41:40.454080+00:00 19994330.275882344693 27869999.999995954335 262864330.275874584913 1 60426.153951933 2024-04-26T03:41:41.446973+00:00 19994330.276172555983 27869999.999990385026 262864330.276159226894 1 60426.153963409 2024-04-26T03:41:42.438546+00:00 19994330.276044856757 27869999.999951925129 262864330.275993078947 1 60426.153974997 2024-04-26T03:41:43.439759+00:00 19994330.275829102844 27870000.000001598150 262864330.275827020407 1 60426.153986635 2024-04-26T03:41:44.445213+00:00 19994330.275898352265 27869999.999967101961 262864330.275861740112 1 60426.153998232 2024-04-26T03:41:45.447267+00:00 19994330.276130452752 27870000.000052295625 262864330.276179075241 1 60426.154009670 2024-04-26T03:41:46.435515+00:00 19994330.275804132223 27869999.999954979867 262864330.275755405426 1 60426.154021326 2024-04-26T03:41:47.442575+00:00 19994330.275883667171 27869999.999996908009 262864330.275876879692 1 60426.154032951 2024-04-26T03:41:48.446957+00:00 19994330.276087436825 27870000.000024650246 262864330.276108384132 1 60426.154044439 2024-04-26T03:41:49.439491+00:00 19994330.276034135371 27869999.999960284680 262864330.275990724564 1 60426.154056109 2024-04-26T03:41:50.447774+00:00 19994330.275986898690 27869999.999984435737 262864330.275967657566 1 60426.154067668 2024-04-26T03:41:51.446524+00:00 19994330.275826361030 27870000.000032749027 262864330.275855422020 1 60426.154079271 2024-04-26T03:41:52.449031+00:00 19994330.276262588799 27870000.000094231218 262864330.276353120804 1 60426.154090900 2024-04-26T03:41:53.453778+00:00 19994330.275983218104 27869999.999922957271 262864330.275902479887 1 60426.154102455 2024-04-26T03:41:54.452081+00:00 19994330.276113882661 27870000.000043902546 262864330.276154100895 1 60426.154113831 2024-04-26T03:41:55.435053+00:00 19994330.276059783995 27869999.999991018325 262864330.276047110558 1 60426.154125534 2024-04-26T03:41:56.446155+00:00 19994330.275765147060 27870000.000020589679 262864330.275782048702 1 60426.154137016 2024-04-26T03:41:57.438182+00:00 19994330.276215933263 27870000.000018488616 262864330.276230722666 1 60426.154148567 2024-04-26T03:41:58.436124+00:00 19994330.275917354971 27870000.000017531216 262864330.275931179523 1 60426.154160222 2024-04-26T03:41:59.443184+00:00 19994330.275815382600 27869999.999995876104 262864330.275807559490 1 60426.154171750 2024-04-26T03:42:00.439229+00:00 19994330.276053886861 27869999.999997679144 262864330.276047855616 1 60426.154183631 2024-04-26T03:42:01.465681+00:00 19994330.275855965912 27869999.999992873520 262864330.275845140219 1 60426.154194923 2024-04-26T03:42:02.441314+00:00 19994330.276092246175 27870000.000011514872 262864330.276100039482 1 60426.154206426 2024-04-26T03:42:03.435196+00:00 19994330.275954660028 27870000.000016517937 262864330.275967478752 1 60426.154218081 2024-04-26T03:42:04.442230+00:00 19994330.275739546865 27869999.999986600131 262864330.275722444057 1 60426.154229680 2024-04-26T03:42:05.444306+00:00 19994330.276256993413 27870000.000033818185 262864330.276287138462 1 60426.154241160 2024-04-26T03:42:06.436207+00:00 19994330.275823362172 27870000.000029228628 262864330.275848895311 1 60426.154252729 2024-04-26T03:42:07.435825+00:00 19994330.275943309069 27870000.000021923333 262864330.275961548090 1 60426.154264377 2024-04-26T03:42:08.442162+00:00 19994330.275800824165 27869999.999996446073 262864330.275793582201 1 60426.154275895 2024-04-26T03:42:09.437297+00:00 19994330.276116285473 27869999.999993044883 262864330.276105642319 1 60426.154287554 2024-04-26T03:42:10.444685+00:00 19994330.276185546070 27869999.999997939914 262864330.276179790497 1 60426.154299102 2024-04-26T03:42:11.442373+00:00 19994330.275877024978 27869999.999980513006 262864330.275853842497 1 60426.154310748 2024-04-26T03:42:12.448648+00:00 19994330.275963991880 27870000.000008210540 262864330.275968521833 1 60426.154322245 2024-04-26T03:42:13.441935+00:00 19994330.275993492454 27870000.000052951276 262864330.276042759418 1 60426.154333886 2024-04-26T03:42:14.447781+00:00 19994330.276115432382 27870000.000018496066 262864330.276130259037 1 60426.154345419 2024-04-26T03:42:15.444183+00:00 19994330.275831039995 27869999.999984536320 262864330.275811880827 1 60426.154356924 2024-04-26T03:42:16.438228+00:00 19994330.275982797146 27869999.999966099858 262864330.275945186615 1 60426.154368544 2024-04-26T03:42:17.442240+00:00 19994330.276113294065 27870000.000005383044 262864330.276115000248 1 60426.154380172 2024-04-26T03:42:18.446841+00:00 19994330.275933843106 27870000.000001236796 262864330.275931388140 1 60426.154391672 2024-04-26T03:42:19.440500+00:00 19994330.275831498206 27870000.000014949590 262864330.275842756033 1 60426.154403233 2024-04-26T03:42:20.439344+00:00 19994330.276171114296 27869999.999992519617 262864330.276159942150 1 60426.154414746 2024-04-26T03:42:21.434041+00:00 19994330.275867361575 27869999.999995894730 262864330.275859564543 1 60426.154426352 2024-04-26T03:42:22.436792+00:00 19994330.275949351490 27869999.999938763678 262864330.275884419680 1 60426.154438014 2024-04-26T03:42:23.444413+00:00 19994330.275882415473 27869999.999999776483 262864330.275878489017 1 60426.154449447 2024-04-26T03:42:24.432212+00:00 19994330.275932740420 27870000.000011842698 262864330.275940865278 1 60426.154461110 2024-04-26T03:42:25.439887+00:00 19994330.276028443128 27869999.999993532896 262864330.276018291712 1 60426.154472637 2024-04-26T03:42:26.435873+00:00 19994330.275970984250 27870000.000005170703 262864330.275972485542 1 60426.154484190 2024-04-26T03:42:27.433991+00:00 19994330.276005752385 27870000.000015728176 262864330.276017785072 1 60426.154495799 2024-04-26T03:42:28.437070+00:00 19994330.275957450271 27869999.999994572252 262864330.275948345661 1 60426.154507376 2024-04-26T03:42:29.437311+00:00 19994330.275906760246 27870000.000002309680 262864330.275905400515 1 60426.154518877 2024-04-26T03:42:30.430991+00:00 19994330.275965083390 27870000.000004835427 262864330.275966227055 1 60426.154530442 2024-04-26T03:42:31.430191+00:00 19994330.276116915047 27870000.000039804727 262864330.276153028011 1 60426.154542061 2024-04-26T03:42:32.434051+00:00 19994330.275893036276 27869999.999966930598 262864330.275856256485 1 60426.154553656 2024-04-26T03:42:33.435852+00:00 19994330.276135146618 27870000.000014204532 262864330.276145666838 1 60426.154565216 2024-04-26T03:42:34.434662+00:00 19994330.276141215116 27869999.999969549477 262864330.276107072830 1 60426.154576754 2024-04-26T03:42:35.431521+00:00 19994330.275865312666 27870000.000052925199 262864330.275914549828 1 60426.154588312 2024-04-26T03:42:36.430173+00:00 19994330.275655619800 27869999.999969989061 262864330.275621920824 1 60426.154599919 2024-04-26T03:42:37.432965+00:00 19994330.275996614248 27870000.000028952956 262864330.276021897793 1 60426.154611525 2024-04-26T03:42:38.435748+00:00 19994330.275888349861 27869999.999996449798 262864330.275881111622 1 60426.154623048 2024-04-26T03:42:39.431374+00:00 19994330.275847341865 27869999.999986767769 262864330.275830417871 1 60426.154634624 2024-04-26T03:42:40.431534+00:00 19994330.275952000171 27870000.000017594546 262864330.275965899229 1 60426.154646202 2024-04-26T03:42:41.431882+00:00 19994330.276156660169 27869999.999983400106 262864330.276136368513 1 60426.154657857 2024-04-26T03:42:42.438863+00:00 19994330.275965265930 27869999.999971356243 262864330.275932937860 1 60426.154669349 2024-04-26T03:42:43.431777+00:00 19994330.276015218347 27870000.000010054559 262864330.276021569967 1 60426.154680941 2024-04-26T03:42:44.433338+00:00 19994330.275839015841 27870000.000004608184 262864330.275839924812 1 60426.154692509 2024-04-26T03:42:45.432818+00:00 19994330.276074524969 27869999.999981667846 262864330.276052504778 1 60426.154704075 2024-04-26T03:42:46.432123+00:00 19994330.276003167033 27869999.999990090728 262864330.275989592075 1 60426.154715670 2024-04-26T03:42:47.433891+00:00 19994330.275815911591 27870000.000028789043 262864330.275840997696 1 60426.154727260 2024-04-26T03:42:48.435226+00:00 19994330.276206668466 27869999.999979589134 262864330.276182562113 1 60426.154738915 2024-04-26T03:42:49.442248+00:00 19994330.275955975056 27869999.999997381121 262864330.275949656963 1 60426.154750472 2024-04-26T03:42:50.440793+00:00 19994330.275928858668 27870000.000027988106 262864330.275953143835 1 60426.154762108 2024-04-26T03:42:51.446166+00:00 19994330.275910727680 27869999.999951377511 262864330.275858402252 1 60426.154773613 2024-04-26T03:42:52.440192+00:00 19994330.275682706386 27870000.000046193600 262864330.275725215673 1 60426.154785209 2024-04-26T03:42:53.442048+00:00 19994330.275942225009 27870000.000003047287 262864330.275941580534 1 60426.154796951 2024-04-26T03:42:54.456543+00:00 19994330.275920264423 27869999.999974016100 262864330.275890588760 1 60426.154808331 2024-04-26T03:42:55.439774+00:00 19994330.275906182826 27869999.999989632517 262864330.275892108679 1 60426.154819971 2024-04-26T03:42:56.445506+00:00 19994330.276149477810 27870000.000013995916 262864330.276159793139 1 60426.154831402 2024-04-26T03:42:57.433175+00:00 19994330.275834932923 27869999.999993503094 262864330.275824725628 1 60426.154843019 2024-04-26T03:42:58.436886+00:00 19994330.275955837220 27869999.999966919422 262864330.275919049978 1 60426.154854631 2024-04-26T03:42:59.440116+00:00 19994330.275883000344 27870000.000003837049 262864330.275883138180 1 60426.154866154 2024-04-26T03:43:00.435739+00:00 19994330.275996614248 27870000.000018749386 262864330.276011675596 1 60426.154877822 2024-04-26T03:43:01.443832+00:00 19994330.275947738439 27869999.999977141619 262864330.275921195745 1 60426.154889286 2024-04-26T03:43:02.434269+00:00 19994330.276106175035 27870000.000002019107 262864330.276104509830 1 60426.154900825 2024-04-26T03:43:03.431262+00:00 19994330.276076138020 27869999.999988924712 262864330.276061356068 1 60426.154912428 2024-04-26T03:43:04.433734+00:00 19994330.275662474334 27869999.999962307513 262864330.275621086359 1 60426.154923970 2024-04-26T03:43:05.431015+00:00 19994330.275771699846 27869999.999927345663 262864330.275695353746 1 60426.154935557 2024-04-26T03:43:06.432159+00:00 19994330.276303101331 27869999.999956350774 262864330.276255756617 1 60426.154947183 2024-04-26T03:43:07.436641+00:00 19994330.275782071054 27870000.000012781471 262864330.275791168213 1 60426.154958726 2024-04-26T03:43:08.433961+00:00 19994330.276061158627 27869999.999986134470 262864330.276043593884 1 60426.154970273 2024-04-26T03:43:09.431579+00:00 19994330.275872733444 27869999.999979544431 262864330.275848597288 1 60426.154981861 2024-04-26T03:43:10.432793+00:00 19994330.275989554822 27870000.000028520823 262864330.276014387608 1 60426.154993420 2024-04-26T03:43:11.431472+00:00 19994330.276076354086 27870000.000014156103 262864330.276086807251 1 60426.155005053 2024-04-26T03:43:12.436604+00:00 19994330.275588627905 27869999.999977625906 262864330.275562554598 1 60426.155016587 2024-04-26T03:43:13.433110+00:00 19994330.276223998517 27870000.000026740134 262864330.276247024536 1 60426.155028151 2024-04-26T03:43:14.432223+00:00 19994330.276061687618 27869999.999998606741 262864330.276056587696 1 60426.155039791 2024-04-26T03:43:15.437924+00:00 19994330.275951933116 27869999.999967038631 262864330.275915265083 1 60426.155051322 2024-04-26T03:43:16.434221+00:00 19994330.275889672339 27869999.999995205551 262864330.275881171227 1 60426.155063076 2024-04-26T03:43:17.449763+00:00 19994330.275793157518 27869999.999990969896 262864330.275780439377 1 60426.155074489 2024-04-26T03:43:18.435839+00:00 19994330.276143591851 27870000.000021420419 262864330.276161313057 1 60426.155086039 2024-04-26T03:43:19.433743+00:00 19994330.275773771107 27869999.999971397221 262864330.275741457939 1 60426.155097612 2024-04-26T03:43:20.433663+00:00 19994330.276084121317 27869999.999969206750 262864330.276049643755 1 60426.155109400 2024-04-26T03:43:21.452174+00:00 19994330.275801818818 27869999.999976471066 262864330.275774568319 1 60426.155120868 2024-04-26T03:43:22.442993+00:00 19994330.276241771877 27869999.999981679022 262864330.276219755411 1 60426.155132375 2024-04-26T03:43:23.437168+00:00 19994330.276144515723 27869999.999992132187 262864330.276132941246 1 60426.155143989 2024-04-26T03:43:24.440629+00:00 19994330.275616429746 27869999.999967880547 262864330.275580614805 1 60426.155155523 2024-04-26T03:43:25.437213+00:00 19994330.275792676955 27870000.000028900802 262864330.275817900896 1 60426.155167038 2024-04-26T03:43:26.432072+00:00 19994330.276016317308 27869999.999991651624 262864330.276004284620 1 60426.155178697 2024-04-26T03:43:27.439415+00:00 19994330.275982048362 27870000.000048864633 262864330.276027232409 1 60426.155190189 2024-04-26T03:43:28.432372+00:00 19994330.275931026787 27870000.000031195581 262864330.275958538055 1 60426.155201856 2024-04-26T03:43:29.440349+00:00 19994330.275958545506 27870000.000039219856 262864330.275994062424 1 60426.155213405 2024-04-26T03:43:30.438221+00:00 19994330.276188898832 27870000.000015396625 262864330.276200622320 1 60426.155224965 2024-04-26T03:43:31.436956+00:00 19994330.275718197227 27869999.999980024993 262864330.275694549084 1 60426.155236578 2024-04-26T03:43:32.440345+00:00 19994330.275946218520 27869999.999976482242 262864330.275919020176 1 60426.155248142 2024-04-26T03:43:33.439438+00:00 19994330.275821320713 27869999.999968137592 262864330.275785773993 1 60426.155259755 2024-04-26T03:43:34.442836+00:00 19994330.275845389813 27869999.999986305833 262864330.275827974081 1 60426.155271208 2024-04-26T03:43:35.432416+00:00 19994330.276220366359 27869999.999972518533 262864330.276189208031 1 60426.155282788 2024-04-26T03:43:36.432916+00:00 19994330.275808684528 27870000.000033788383 262864330.275838792324 1 60426.155294457 2024-04-26T03:43:37.441123+00:00 19994330.275882281363 27870000.000021301210 262864330.275899887085 1 60426.155306067 2024-04-26T03:43:38.444201+00:00 19994330.275873228908 27870000.000025492162 262864330.275894999504 1 60426.155317623 2024-04-26T03:43:39.442623+00:00 19994330.275969769806 27870000.000004731119 262864330.275970816612 1 60426.155329159 2024-04-26T03:43:40.439398+00:00 19994330.275825839490 27870000.000072427094 262864330.275894552469 1 60426.155340699 2024-04-26T03:43:41.436429+00:00 19994330.276221934706 27869999.999965917319 262864330.276184141636 1 60426.155352308 2024-04-26T03:43:42.439449+00:00 19994330.275805696845 27870000.000009119511 262864330.275811135769 1 60426.155363857 2024-04-26T03:43:43.437245+00:00 19994330.276009306312 27870000.000030502677 262864330.276036143303 1 60426.155375667 2024-04-26T03:43:44.457625+00:00 19994330.275888651609 27870000.000002883375 262864330.275887846947 1 60426.155387050 2024-04-26T03:43:45.441070+00:00 19994330.275966823101 27870000.000032823533 262864330.275995939970 1 60426.155398574 2024-04-26T03:43:46.436756+00:00 19994330.275845903903 27870000.000017531216 262864330.275859743357 1 60426.155410219 2024-04-26T03:43:47.442895+00:00 19994330.275936171412 27870000.000004686415 262864330.275937139988 1 60426.155421941 2024-04-26T03:43:48.455678+00:00 19994330.275984477252 27869999.999977737665 262864330.275958508253 1 60426.155433509 2024-04-26T03:43:49.455228+00:00 19994330.275960132480 27869999.999974038452 262864330.275930464268 1 60426.155444951 2024-04-26T03:43:50.443775+00:00 19994330.275780092925 27869999.999962486327 262864330.275738865137 1 60426.155456464 2024-04-26T03:43:51.438490+00:00 19994330.276021543890 27870000.000015478581 262864330.276033312082 1 60426.155467981 2024-04-26T03:43:52.433502+00:00 19994330.276044636965 27869999.999989464879 262864330.276030391455 1 60426.155479586 2024-04-26T03:43:53.436237+00:00 19994330.276067793369 27869999.999969646335 262864330.276033759117 1 60426.155491190 2024-04-26T03:43:54.438860+00:00 19994330.275830872357 27869999.999973881990 262864330.275801062584 1 60426.155502805 2024-04-26T03:43:55.442308+00:00 19994330.275818295777 27869999.999972160906 262864330.275786757469 1 60426.155514359 2024-04-26T03:43:56.440678+00:00 19994330.275983449072 27870000.000011067837 262864330.275990813971 1 60426.155525881 2024-04-26T03:43:57.436148+00:00 19994330.275888632983 27869999.999999623746 262864330.275884538889 1 60426.155537601 2024-04-26T03:43:58.448673+00:00 19994330.275736287236 27870000.000007417053 262864330.275740027428 1 60426.155549170 2024-04-26T03:43:59.448249+00:00 19994330.275967802852 27869999.999975547194 262864330.275939673185 1 60426.155560605 2024-04-26T03:44:00.436285+00:00 19994330.276010490954 27870000.000055007637 262864330.276061803102 1 60426.155572925 2024-04-26T03:44:01.500691+00:00 19994330.275960009545 27869999.999980378896 262864330.275936692953 1 60426.155583961 2024-04-26T03:44:02.454206+00:00 19994330.276045270264 27869999.999980829656 262864330.276022404432 1 60426.155595372 2024-04-26T03:44:03.440193+00:00 19994330.276063513011 27870000.000008981675 262864330.276068776846 1 60426.155606861 2024-04-26T03:44:04.432783+00:00 19994330.275843825191 27869999.999976735562 262864330.275816857815 1 60426.155618479 2024-04-26T03:44:05.436535+00:00 19994330.276008024812 27869999.999967005104 262864330.275971353054 1 60426.155630035 2024-04-26T03:44:06.435058+00:00 19994330.276007618755 27870000.000052977353 262864330.276056915522 1 60426.155641710 2024-04-26T03:44:07.443755+00:00 19994330.276042923331 27869999.999946728349 262864330.275985956192 1 60426.155653240 2024-04-26T03:44:08.439943+00:00 19994330.275903645903 27870000.000010319054 262864330.275910258293 1 60426.155664783 2024-04-26T03:44:09.437263+00:00 19994330.275743983686 27870000.000023566186 262864330.275763869286 1 60426.155676398 2024-04-26T03:44:10.440781+00:00 19994330.276175960898 27870000.000011745840 262864330.276184022427 1 60426.155687955 2024-04-26T03:44:11.439322+00:00 19994330.276082053781 27870000.000029422343 262864330.276107788086 1 60426.155699538 2024-04-26T03:44:12.440050+00:00 19994330.276067785919 27869999.999983388931 262864330.276047497988 1 60426.155711095 2024-04-26T03:44:13.438627+00:00 19994330.275876116008 27869999.999999843538 262864330.275872260332 1 60426.155722672 2024-04-26T03:44:14.438871+00:00 19994330.275710273534 27870000.000030741096 262864330.275737345219 1 60426.155734225 2024-04-26T03:44:15.437042+00:00 19994330.276117246598 27870000.000025618821 262864330.276139169931 1 60426.155745816 2024-04-26T03:44:16.438541+00:00 19994330.276077594608 27870000.000031773001 262864330.276105672121 1 60426.155757596 2024-04-26T03:44:17.456315+00:00 19994330.275987468660 27869999.999937269837 262864330.275921046734 1 60426.155768925 2024-04-26T03:44:18.435123+00:00 19994330.275917056948 27869999.999928228557 262864330.275841593742 1 60426.155780444 2024-04-26T03:44:19.430378+00:00 19994330.275688361377 27870000.000025518239 262864330.275710165501 1 60426.155792028 2024-04-26T03:44:20.431171+00:00 19994330.275741782039 27870000.000003006309 262864330.275741100311 1 60426.155803774 2024-04-26T03:44:21.446082+00:00 19994330.275894857943 27869999.999995045364 262864330.275886207819 1 60426.155815184 2024-04-26T03:44:22.431856+00:00 19994330.276099093258 27869999.999998580664 262864330.276093959808 1 60426.155826757 2024-04-26T03:44:23.431783+00:00 19994330.275934178382 27870000.000016503036 262864330.275947004557 1 60426.155838320 2024-04-26T03:44:24.430906+00:00 19994330.275666031986 27870000.000017233193 262864330.275679558516 1 60426.155849897 2024-04-26T03:44:25.431093+00:00 19994330.276040662080 27870000.000010933727 262864330.276047915220 1 60426.155861462 2024-04-26T03:44:26.430370+00:00 19994330.275833267719 27870000.000003151596 262864330.275832742453 1 60426.155873316 2024-04-26T03:44:27.454543+00:00 19994330.275995489210 27869999.999994035810 262864330.275985836983 1 60426.155884933 2024-04-26T03:44:28.458183+00:00 19994330.275863420218 27869999.999990105629 262864330.275849819183 1 60426.155896193 2024-04-26T03:44:29.431124+00:00 19994330.276030946523 27869999.999981757253 262864330.276009023190 1 60426.155907745 2024-04-26T03:44:30.429173+00:00 19994330.276001416147 27870000.000017818063 262864330.276015549898 1 60426.155919338 2024-04-26T03:44:31.430769+00:00 19994330.275973763317 27870000.000023059547 262864330.275993138552 1 60426.155930934 2024-04-26T03:44:32.432652+00:00 19994330.275777500123 27869999.999989300966 262864330.275763094425 1 60426.155942501 2024-04-26T03:44:33.432100+00:00 19994330.275989100337 27870000.000017710030 262864330.276003122330 1 60426.155954059 2024-04-26T03:44:34.430699+00:00 19994330.275820594281 27870000.000014498830 262864330.275831371546 1 60426.155965716 2024-04-26T03:44:35.437869+00:00 19994330.275964077562 27869999.999970450997 262864330.275930821896 1 60426.155977240 2024-04-26T03:44:36.433512+00:00 19994330.276085864753 27869999.999987784773 262864330.276069939137 1 60426.155988796 2024-04-26T03:44:37.431981+00:00 19994330.276138484478 27869999.999982707202 262864330.276117503643 1 60426.156000438 2024-04-26T03:44:38.437821+00:00 19994330.275905974209 27869999.999965038151 262864330.275867313147 1 60426.156011974 2024-04-26T03:44:39.434517+00:00 19994330.275792315602 27869999.999994080514 262864330.275782704353 1 60426.156023578 2024-04-26T03:44:40.437133+00:00 19994330.275940071791 27870000.000013753772 262864330.275950133801 1 60426.156035202 2024-04-26T03:44:41.441411+00:00 19994330.275869220495 27870000.000052943826 262864330.275918453932 1 60426.156046656 2024-04-26T03:44:42.431099+00:00 19994330.275821145624 27869999.999953366816 262864330.275770813227 1 60426.156058267 2024-04-26T03:44:43.434250+00:00 19994330.276257984340 27870000.000071518123 262864330.276325821877 1 60426.156069885 2024-04-26T03:44:44.438090+00:00 19994330.276050381362 27869999.999983675778 262864330.276030361652 1 60426.156081457 2024-04-26T03:44:45.437862+00:00 19994330.275977674872 27870000.000006850809 262864330.275980830193 1 60426.156093023 2024-04-26T03:44:46.437201+00:00 19994330.275908242911 27869999.999986469746 262864330.275891005993 1 60426.156104581 2024-04-26T03:44:47.435847+00:00 19994330.276034779847 27869999.999975983053 262864330.276007056236 1 60426.156116314 2024-04-26T03:44:48.449553+00:00 19994330.275744099170 27870000.000018406659 262864330.275758832693 1 60426.156127901 2024-04-26T03:44:49.450677+00:00 19994330.276149548590 27870000.000002693385 262864330.276148527861 1 60426.156139404 2024-04-26T03:44:50.444522+00:00 19994330.275657970458 27869999.999977175146 262864330.275631457567 1 60426.156150918 2024-04-26T03:44:51.439250+00:00 19994330.276039168239 27869999.999982599169 262864330.276018083096 1 60426.156162442 2024-04-26T03:44:52.434989+00:00 19994330.276251122355 27869999.999991107732 262864330.276238560677 1 60426.156174034 2024-04-26T03:44:53.436580+00:00 19994330.276053093374 27870000.000027630478 262864330.276077032089 1 60426.156185752 2024-04-26T03:44:54.448958+00:00 19994330.275723915547 27869999.999973073602 262864330.275693267584 1 60426.156197214 2024-04-26T03:44:55.439290+00:00 19994330.276084810495 27869999.999986372888 262864330.276067495346 1 60426.156208853 2024-04-26T03:44:56.444936+00:00 19994330.276034314185 27870000.000019598752 262864330.276050239801 1 60426.156220511 2024-04-26T03:44:57.452160+00:00 19994330.275836825371 27869999.999996751547 262864330.275829881430 1 60426.156231959 2024-04-26T03:44:58.441238+00:00 19994330.275944512337 27869999.999959953129 262864330.275900751352 1 60426.156243588 2024-04-26T03:44:59.446003+00:00 19994330.275944754481 27870000.000018067658 262864330.275959134102 1 60426.156255065 2024-04-26T03:45:00.437641+00:00 19994330.275879003108 27869999.999968681484 262864330.275843977928 1 60426.156266814 2024-04-26T03:45:01.452687+00:00 19994330.275837786496 27870000.000014517456 262864330.275848597288 1 60426.156278273 2024-04-26T03:45:02.442796+00:00 19994330.275987010449 27870000.000045765191 262864330.276029080153 1 60426.156289802 2024-04-26T03:45:03.438877+00:00 19994330.276120543480 27869999.999951004982 262864330.276067852974 1 60426.156301389 2024-04-26T03:45:04.440061+00:00 19994330.275842476636 27870000.000004306436 262864330.275843083858 1 60426.156312969 2024-04-26T03:45:05.440502+00:00 19994330.275907170027 27870000.000010959804 262864330.275914430618 1 60426.156324602 2024-04-26T03:45:06.445570+00:00 19994330.275742962956 27869999.999984305352 262864330.275723576546 1 60426.156336112 2024-04-26T03:45:07.440112+00:00 19994330.276027131826 27869999.999967269599 262864330.275990724564 1 60426.156347690 2024-04-26T03:45:08.440429+00:00 19994330.275975864381 27869999.999970156699 262864330.275942325592 1 60426.156359217 2024-04-26T03:45:09.436371+00:00 19994330.276060242206 27870000.000022854656 262864330.276079416275 1 60426.156370786 2024-04-26T03:45:10.435891+00:00 19994330.275771867484 27870000.000009704381 262864330.275777876377 1 60426.156382356 2024-04-26T03:45:11.435594+00:00 19994330.275996562093 27870000.000008605421 262864330.276001483202 1 60426.156394021 2024-04-26T03:45:12.443431+00:00 19994330.276005327702 27870000.000035509467 262864330.276037156582 1 60426.156405530 2024-04-26T03:45:13.437813+00:00 19994330.275705982000 27869999.999978609383 262864330.275680899620 1 60426.156417086 2024-04-26T03:45:14.436213+00:00 19994330.276110000908 27870000.000033996999 262864330.276140302420 1 60426.156428725 2024-04-26T03:45:15.441853+00:00 19994330.275486096740 27869999.999968919903 262864330.275451302528 1 60426.156440309 2024-04-26T03:45:16.442671+00:00 19994330.276008628309 27870000.000042535365 262864330.276047468185 1 60426.156451857 2024-04-26T03:45:17.440413+00:00 19994330.276106350124 27870000.000011488795 262864330.276114165783 1 60426.156463410 2024-04-26T03:45:18.438624+00:00 19994330.276212438941 27870000.000042293221 262864330.276251018047 1 60426.156474949 2024-04-26T03:45:19.435572+00:00 19994330.275813113898 27869999.999976638705 262864330.275786042213 1 60426.156486475 2024-04-26T03:45:20.431476+00:00 19994330.275947157294 27869999.999985422939 262864330.275928884745 1 60426.156498063 2024-04-26T03:45:21.432633+00:00 19994330.275940772146 27869999.999976933002 262864330.275914013386 1 60426.156509664 2024-04-26T03:45:22.435013+00:00 19994330.275933928788 27870000.000014346093 262864330.275944560766 1 60426.156521189 2024-04-26T03:45:23.430719+00:00 19994330.275927159935 27869999.999996881932 262864330.275920331478 1 60426.156532746 2024-04-26T03:45:24.429225+00:00 19994330.275980822742 27869999.999951139092 262864330.275928258896 1 60426.156544399 2024-04-26T03:45:25.436120+00:00 19994330.275878258049 27870000.000059597194 262864330.275934159756 1 60426.156555968 2024-04-26T03:45:26.435627+00:00 19994330.275978613645 27870000.000009525567 262864330.275984466076 1 60426.156567558 2024-04-26T03:45:27.436978+00:00 19994330.275956459343 27870000.000004392117 262864330.275957137346 1 60426.156579067 2024-04-26T03:45:28.431375+00:00 19994330.275838226080 27870000.000015392900 262864330.275849908590 1 60426.156590637 2024-04-26T03:45:29.431066+00:00 19994330.276190221310 27870000.000037971884 262864330.276224493980 1 60426.156602214 2024-04-26T03:45:30.431252+00:00 19994330.275952670723 27870000.000044684857 262864330.275993645191 1 60426.156613789 2024-04-26T03:45:31.431348+00:00 19994330.275780010968 27870000.000026706606 262864330.275803029537 1 60426.156625452 2024-04-26T03:45:32.439107+00:00 19994330.275964066386 27869999.999995991588 262864330.275956392288 1 60426.156636959 2024-04-26T03:45:33.433249+00:00 19994330.275887325406 27870000.000041708350 262864330.275925338268 1 60426.156648558 2024-04-26T03:45:34.435371+00:00 19994330.275950290263 27870000.000025197864 262864330.275971800089 1 60426.156660138 2024-04-26T03:45:35.435913+00:00 19994330.276085849851 27870000.000012315810 262864330.276094466448 1 60426.156671741 2024-04-26T03:45:36.438375+00:00 19994330.275939270854 27870000.000027101487 262864330.275962650776 1 60426.156683287 2024-04-26T03:45:37.435962+00:00 19994330.276026718318 27870000.000005010515 262864330.276028037071 1 60426.156694848 2024-04-26T03:45:38.434891+00:00 19994330.276004195213 27870000.000010944903 262864330.276011437178 1 60426.156706417 2024-04-26T03:45:39.434454+00:00 19994330.275881696492 27869999.999995835125 262864330.275873839855 1 60426.156718000 2024-04-26T03:45:40.435173+00:00 19994330.276212792844 27870000.000049751252 262864330.276258826256 1 60426.156729550 2024-04-26T03:45:41.433110+00:00 19994330.276004273444 27869999.999990355223 262864330.275990933180 1 60426.156741138 2024-04-26T03:45:42.434277+00:00 19994330.276122383773 27869999.999958731234 262864330.276077419519 1 60426.156752738 2024-04-26T03:45:43.436530+00:00 19994330.275992725044 27870000.000051420182 262864330.276040434837 1 60426.156764266 2024-04-26T03:45:44.432544+00:00 19994330.275772824883 27869999.999995633960 262864330.275764763355 1 60426.156775834 2024-04-26T03:45:45.432031+00:00 19994330.275828588754 27869999.999944757670 262864330.275769650936 1 60426.156787407 2024-04-26T03:45:46.431916+00:00 19994330.275992762297 27870000.000003665686 262864330.275992721319 1 60426.156798963 2024-04-26T03:45:47.430337+00:00 19994330.275891229510 27869999.999952636659 262864330.275840163231 1 60426.156810541 2024-04-26T03:45:48.430717+00:00 19994330.275767046958 27870000.000017158687 262864330.275780528784 1 60426.156822170 2024-04-26T03:45:49.435498+00:00 19994330.275944739580 27870000.000032763928 262864330.275973796844 1 60426.156833697 2024-04-26T03:45:50.431425+00:00 19994330.276029679924 27869999.999975498766 262864330.276001483202 1 60426.156845255 2024-04-26T03:45:51.430071+00:00 19994330.275991685688 27869999.999970640987 262864330.275958627462 1 60426.156856839 2024-04-26T03:45:52.430856+00:00 19994330.276016555727 27870000.000014260411 262864330.276027113199 1 60426.156868404 2024-04-26T03:45:53.430090+00:00 19994330.275872144848 27870000.000003542751 262864330.275871992111 1 60426.156880000 2024-04-26T03:45:54.431949+00:00 19994330.276000443846 27870000.000016178936 262864330.276012927294 1 60426.156891593 2024-04-26T03:45:55.433614+00:00 19994330.275851476938 27869999.999989304692 262864330.275837093592 1 60426.156903118 2024-04-26T03:45:56.429411+00:00 19994330.275827143341 27870000.000042647123 262864330.275866091251 1 60426.156914704 2024-04-26T03:45:57.430479+00:00 19994330.276051212102 27869999.999950721860 262864330.275998234749 1 60426.156926300 2024-04-26T03:45:58.432339+00:00 19994330.275727286935 27869999.999998454005 262864330.275722026825 1 60426.156937944 2024-04-26T03:45:59.438358+00:00 19994330.276059135795 27870000.000050723553 262864330.276106178761 1 60426.156949439 2024-04-26T03:46:00.431502+00:00 19994330.276085171849 27869999.999959554523 262864330.276041030884 1 60426.156961334 2024-04-26T03:46:01.459289+00:00 19994330.275981705636 27870000.000019468367 262864330.275997459888 1 60426.156972704 2024-04-26T03:46:02.441665+00:00 19994330.275886293501 27869999.999996230006 262864330.275878846645 1 60426.156984239 2024-04-26T03:46:03.438283+00:00 19994330.275905326009 27870000.000034224242 262864330.275935828686 1 60426.156995909 2024-04-26T03:46:04.446585+00:00 19994330.276104297489 27869999.999991733581 262864330.276092350483 1 60426.157007422 2024-04-26T03:46:05.441247+00:00 19994330.275921244174 27869999.999938204885 262864330.275855749846 1 60426.157018971 2024-04-26T03:46:06.439121+00:00 19994330.275886557996 27869999.999994993210 262864330.275877863169 1 60426.157030578 2024-04-26T03:46:07.441903+00:00 19994330.275976125151 27869999.999986585230 262864330.275959014893 1 60426.157042210 2024-04-26T03:46:08.446944+00:00 19994330.275960292667 27870000.000061023980 262864330.276017636061 1 60426.157053821 2024-04-26T03:46:09.450134+00:00 19994330.275971114635 27870000.000021092594 262864330.275988519192 1 60426.157065247 2024-04-26T03:46:10.437338+00:00 19994330.275869395584 27869999.999954331666 262864330.275820046663 1 60426.157076910 2024-04-26T03:46:11.444983+00:00 19994330.276017379016 27869999.999998573214 262864330.276012241840 1 60426.157088454 2024-04-26T03:46:12.442433+00:00 19994330.275800563395 27869999.999998278916 262864330.275795131922 1 60426.157099956 2024-04-26T03:46:13.436186+00:00 19994330.275938458741 27870000.000007741153 262864330.275942504406 1 60426.157111631 2024-04-26T03:46:14.444937+00:00 19994330.275835368782 27870000.000004786998 262864330.275836467743 1 60426.157123294 2024-04-26T03:46:15.452569+00:00 19994330.276010658592 27869999.999966308475 262864330.275973290205 1 60426.157134733 2024-04-26T03:46:16.440900+00:00 19994330.276088070124 27869999.999962750822 262864330.276047110558 1 60426.157146262 2024-04-26T03:46:17.437057+00:00 19994330.276103463024 27869999.999990917742 262864330.276090681553 1 60426.157157889 2024-04-26T03:46:18.441573+00:00 19994330.275766633451 27870000.000015709549 262864330.275778651237 1 60426.157169565 2024-04-26T03:46:19.450416+00:00 19994330.275827515870 27869999.999982535839 262864330.275806367397 1 60426.157180957 2024-04-26T03:46:20.434728+00:00 19994330.276014860719 27869999.999913588166 262864330.275924742222 1 60426.157192619 2024-04-26T03:46:21.442225+00:00 19994330.275793474168 27869999.999970432371 262864330.275760203600 1 60426.157204170 2024-04-26T03:46:22.440317+00:00 19994330.276047255844 27869999.999996755272 262864330.276040315628 1 60426.157215799 2024-04-26T03:46:23.445070+00:00 19994330.275948416442 27870000.000004969537 262864330.275949686766 1 60426.157227628 2024-04-26T03:46:24.467060+00:00 19994330.276046995074 27869999.999983575195 262864330.276026874781 1 60426.157238889 2024-04-26T03:46:25.440045+00:00 19994330.276224732399 27869999.999980431050 262864330.276201456785 1 60426.157250428 2024-04-26T03:46:26.436936+00:00 19994330.275955770165 27870000.000010184944 262864330.275962263346 1 60426.157262046 2024-04-26T03:46:27.440781+00:00 19994330.275890849531 27869999.999979764223 262864330.275866925716 1 60426.157273669 2024-04-26T03:46:28.445015+00:00 19994330.275923743844 27869999.999979048967 262864330.275899112225 1 60426.157285159 2024-04-26T03:46:29.437705+00:00 19994330.275988098234 27870000.000002004206 262864330.275986403227 1 60426.157296990 2024-04-26T03:46:30.459910+00:00 19994330.276024237275 27870000.000013317913 262864330.276033878326 1 60426.157308300 2024-04-26T03:46:31.437115+00:00 19994330.276032209396 27869999.999990485609 262864330.276019006968 1 60426.157319819 2024-04-26T03:46:32.432333+00:00 19994330.275940228254 27870000.000002443790 262864330.275938987732 1 60426.157331438 2024-04-26T03:46:33.436228+00:00 19994330.275855682790 27870000.000017240644 262864330.275869220495 1 60426.157343052 2024-04-26T03:46:34.439678+00:00 19994330.275912936777 27869999.999990385026 262864330.275899618864 1 60426.157354601 2024-04-26T03:46:35.437488+00:00 19994330.275808058679 27869999.999991890043 262864330.275796264410 1 60426.157366258 2024-04-26T03:46:36.444673+00:00 19994330.275903616101 27869999.999997358769 262864330.275897264481 1 60426.157377721 2024-04-26T03:46:37.435084+00:00 19994330.276262879372 27870000.000027786940 262864330.276286959648 1 60426.157389242 2024-04-26T03:46:38.430488+00:00 19994330.275933790952 27870000.000011347234 262864330.275941461325 1 60426.157401013 2024-04-26T03:46:39.447492+00:00 19994330.276176314801 27869999.999989978969 262864330.276162594557 1 60426.157412757 2024-04-26T03:46:40.462205+00:00 19994330.275649789721 27870000.000000659376 262864330.275646746159 1 60426.157424014 2024-04-26T03:46:41.434808+00:00 19994330.275866791606 27869999.999991636723 262864330.275854706764 1 60426.157435580 2024-04-26T03:46:42.434113+00:00 19994330.276299647987 27869999.999961063266 262864330.276257038116 1 60426.157447163 2024-04-26T03:46:43.434866+00:00 19994330.275980804116 27869999.999919522554 262864330.275896638632 1 60426.157458748 2024-04-26T03:46:44.435791+00:00 19994330.275994263589 27870000.000004373491 262864330.275994956493 1 60426.157470325 2024-04-26T03:46:45.436041+00:00 19994330.275799497962 27869999.999968566000 262864330.275764346123 1 60426.157481837 2024-04-26T03:46:46.430735+00:00 19994330.276054125279 27869999.999977733940 262864330.276028156281 1 60426.157493481 2024-04-26T03:46:47.436815+00:00 19994330.275976471603 27869999.999997820705 262864330.275970607996 1 60426.157505053 2024-04-26T03:46:48.436602+00:00 19994330.275900311768 27870000.000073965639 262864330.275970578194 1 60426.157516649 2024-04-26T03:46:49.438510+00:00 19994330.275681182742 27869999.999936040491 262864330.275613546371 1 60426.157528236 2024-04-26T03:46:50.439529+00:00 19994330.276181798428 27870000.000002149493 262864330.276180237532 1 60426.157539730 2024-04-26T03:46:51.432649+00:00 19994330.275927223265 27870000.000014960766 262864330.275938481092 1 60426.157551314 2024-04-26T03:46:52.433514+00:00 19994330.276050578803 27870000.000023882836 262864330.276070743799 1 60426.157562900 2024-04-26T03:46:53.434586+00:00 19994330.275878306478 27870000.000018879771 262864330.275893509388 1 60426.157574445 2024-04-26T03:46:54.432019+00:00 19994330.276041593403 27869999.999970767647 262864330.276008665562 1 60426.157585992 2024-04-26T03:46:55.429661+00:00 19994330.275949440897 27869999.999982193112 262864330.275927931070 1 60426.157597626 2024-04-26T03:46:56.434861+00:00 19994330.276007208973 27869999.999996203929 262864330.275999724865 1 60426.157609152 2024-04-26T03:46:57.430756+00:00 19994330.276200506836 27870000.000012677163 262864330.276209473610 1 60426.157620760 2024-04-26T03:46:58.433638+00:00 19994330.275923337787 27869999.999974362552 262864330.275894016027 1 60426.157632330 2024-04-26T03:46:59.433363+00:00 19994330.275784265250 27870000.000020306557 262864330.275800853968 1 60426.157643918 2024-04-26T03:47:00.434550+00:00 19994330.275962051004 27870000.000052265823 262864330.276010632515 1 60426.157655471 2024-04-26T03:47:01.432724+00:00 19994330.276071403176 27870000.000032991171 262864330.276100695133 1 60426.157667089 2024-04-26T03:47:02.436473+00:00 19994330.275872666389 27869999.999989401549 262864330.275858372450 1 60426.157678646 2024-04-26T03:47:03.435038+00:00 19994330.275944218040 27869999.999992214143 262864330.275932729244 1 60426.157690239 2024-04-26T03:47:04.436679+00:00 19994330.275849793106 27870000.000030670315 262864330.275876760483 1 60426.157701770 2024-04-26T03:47:05.432928+00:00 19994330.275757450610 27869999.999969668686 262864330.275723427534 1 60426.157713331 2024-04-26T03:47:06.431800+00:00 19994330.276284515858 27869999.999958150089 262864330.276238977909 1 60426.157724977 2024-04-26T03:47:07.438001+00:00 19994330.275879159570 27869999.999961599708 262864330.275837063789 1 60426.157736464 2024-04-26T03:47:08.430531+00:00 19994330.276064455509 27869999.999969098717 262864330.276029855013 1 60426.157748065 2024-04-26T03:47:09.432847+00:00 19994330.275839284062 27869999.999978337437 262864330.275813937187 1 60426.157759675 2024-04-26T03:47:10.435907+00:00 19994330.276106387377 27870000.000018399209 262864330.276121079922 1 60426.157771231 2024-04-26T03:47:11.434328+00:00 19994330.275997087359 27869999.999964978546 262864330.275958359241 1 60426.157782772 2024-04-26T03:47:12.431462+00:00 19994330.276066381484 27870000.000004231930 262864330.276066929102 1 60426.157794374 2024-04-26T03:47:13.433887+00:00 19994330.276010587811 27870000.000019587576 262864330.276026487350 1 60426.157805980 2024-04-26T03:47:14.436693+00:00 19994330.275756798685 27870000.000013191253 262864330.275766313076 1 60426.157817514 2024-04-26T03:47:15.433204+00:00 19994330.276030007750 27870000.000055454671 262864330.276081770658 1 60426.157829239 2024-04-26T03:47:16.446287+00:00 19994330.275919131935 27870000.000009205192 262864330.275924652815 1 60426.157840732 2024-04-26T03:47:17.439267+00:00 19994330.276088051498 27869999.999932628125 262864330.276016980410 1 60426.157852289 2024-04-26T03:47:18.437750+00:00 19994330.275948617607 27870000.000048667192 262864330.275993585587 1 60426.157863841 2024-04-26T03:47:19.435894+00:00 19994330.276032067835 27870000.000033870339 262864330.276062220335 1 60426.157875587 2024-04-26T03:47:20.450729+00:00 19994330.275728695095 27869999.999955557287 262864330.275680571795 1 60426.157886978 2024-04-26T03:47:21.434904+00:00 19994330.275996226817 27870000.000036232173 262864330.276028782129 1 60426.157898542 2024-04-26T03:47:22.434091+00:00 19994330.275974780321 27870000.000057499856 262864330.276028573513 1 60426.157910180 2024-04-26T03:47:23.439581+00:00 19994330.275864012539 27870000.000027034432 262864330.275887340307 1 60426.157921737 2024-04-26T03:47:24.438100+00:00 19994330.275794520974 27869999.999961912632 262864330.275752723217 1 60426.157933299 2024-04-26T03:47:25.437037+00:00 19994330.276142444462 27870000.000025242567 262864330.276163995266 1 60426.157944908 2024-04-26T03:47:26.440053+00:00 19994330.275709532201 27870000.000021707267 262864330.275727540255 1 60426.157956460 2024-04-26T03:47:27.438157+00:00 19994330.276551470160 27870000.000039931387 262864330.276587724686 1 60426.157968019 2024-04-26T03:47:28.436838+00:00 19994330.275624006987 27869999.999980334193 262864330.275600641966 1 60426.157979852 2024-04-26T03:47:29.459184+00:00 19994330.275809478015 27869999.999983582646 262864330.275789350271 1 60426.157991318 2024-04-26T03:47:30.449910+00:00 19994330.275801051408 27870000.000023912638 262864330.275821268559 1 60426.158002915 2024-04-26T03:47:31.451825+00:00 19994330.276119008660 27870000.000003483146 262864330.276118814945 1 60426.158014348 2024-04-26T03:47:32.439689+00:00 19994330.275837268680 27869999.999991126359 262864330.275824695826 1 60426.158025977 2024-04-26T03:47:33.444409+00:00 19994330.276153746992 27869999.999981470406 262864330.276131510735 1 60426.158037441 2024-04-26T03:47:34.434936+00:00 19994330.276074722409 27869999.999972518533 262864330.276043534279 1 60426.158049056 2024-04-26T03:47:35.438456+00:00 19994330.275964971632 27869999.999991118908 262864330.275952398777 1 60426.158060623 2024-04-26T03:47:36.437855+00:00 19994330.275866966695 27870000.000007539988 262864330.275870800018 1 60426.158072232 2024-04-26T03:47:37.440824+00:00 19994330.276245210320 27869999.999977942556 262864330.276219457388 1 60426.158083756 2024-04-26T03:47:38.436471+00:00 19994330.275820005685 27870000.000056575984 262864330.275872886181 1 60426.158095406 2024-04-26T03:47:39.443109+00:00 19994330.276106812060 27870000.000095866621 262864330.276198983192 1 60426.158107186 2024-04-26T03:47:40.460834+00:00 19994330.275895521045 27869999.999976512045 262864330.275868356228 1 60426.158118518 2024-04-26T03:47:41.439948+00:00 19994330.276145759970 27870000.000051513314 262864330.276193559170 1 60426.158130136 2024-04-26T03:47:42.443748+00:00 19994330.275901142508 27869999.999963451177 262864330.275860905647 1 60426.158141653 2024-04-26T03:47:43.438803+00:00 19994330.276064135134 27869999.999967165291 262864330.276027590036 1 60426.158153242 2024-04-26T03:47:44.440160+00:00 19994330.275962933898 27870000.000021941960 262864330.275981187820 1 60426.158164800 2024-04-26T03:47:45.438751+00:00 19994330.276208609343 27870000.000020112842 262864330.276225030422 1 60426.158176529 2024-04-26T03:47:46.452082+00:00 19994330.276019047946 27869999.999955371022 262864330.275970697403 1 60426.158188070 2024-04-26T03:47:47.449212+00:00 19994330.275821238756 27869999.999980781227 262864330.275798320770 1 60426.158199504 2024-04-26T03:47:48.437107+00:00 19994330.276028715074 27870000.000020373613 262864330.276045411825 1 60426.158211065 2024-04-26T03:47:49.436001+00:00 19994330.275990355760 27870000.000047206879 262864330.276033878326 1 60426.158222677 2024-04-26T03:47:50.439268+00:00 19994330.275863282382 27869999.999980974942 262864330.275840580463 1 60426.158234473 2024-04-26T03:47:51.458472+00:00 19994330.275838226080 27869999.999959260225 262864330.275793790817 1 60426.158245942 2024-04-26T03:47:52.449393+00:00 19994330.275889266282 27870000.000030502677 262864330.275916099548 1 60426.158257441 2024-04-26T03:47:53.442859+00:00 19994330.275900892913 27869999.999981045723 262864330.275878250599 1 60426.158268930 2024-04-26T03:47:54.435593+00:00 19994330.276164658368 27869999.999947141856 262864330.276108086109 1 60426.158280622 2024-04-26T03:47:55.445773+00:00 19994330.275889441371 27869999.999980311841 262864330.275866031647 1 60426.158292223 2024-04-26T03:47:56.448031+00:00 19994330.275904417038 27869999.999998968095 262864330.275899678469 1 60426.158303712 2024-04-26T03:47:57.440679+00:00 19994330.276007309556 27870000.000005893409 262864330.276009500027 1 60426.158315307 2024-04-26T03:47:58.442507+00:00 19994330.275958195329 27870000.000019196421 262864330.275973677635 1 60426.158326801 2024-04-26T03:47:59.435643+00:00 19994330.275790415704 27869999.999986909330 262864330.275773644447 1 60426.158338656 2024-04-26T03:48:00.459881+00:00 19994330.275987107307 27870000.000021290034 262864330.276004701853 1 60426.158350023 2024-04-26T03:48:01.441996+00:00 19994330.276123948395 27870000.000018954277 262864330.276139199734 1 60426.158361568 2024-04-26T03:48:02.439447+00:00 19994330.275711778551 27870000.000010453165 262864330.275718539953 1 60426.158373098 2024-04-26T03:48:03.435675+00:00 19994330.275937210768 27869999.999993704259 262864330.275927215815 1 60426.158384722 2024-04-26T03:48:04.439964+00:00 19994330.275875408202 27870000.000032223761 262864330.275903940201 1 60426.158396269 2024-04-26T03:48:05.437644+00:00 19994330.276110175997 27869999.999987948686 262864330.276094436646 1 60426.158407921 2024-04-26T03:48:06.444420+00:00 19994330.275877013803 27870000.000007536262 262864330.275880873203 1 60426.158419390 2024-04-26T03:48:07.435273+00:00 19994330.275887053460 27870000.000017557293 262864330.275900900364 1 60426.158430985 2024-04-26T03:48:08.437118+00:00 19994330.275917463005 27870000.000050529838 262864330.275964319706 1 60426.158442580 2024-04-26T03:48:09.438944+00:00 19994330.276012644172 27869999.999989036471 262864330.275997996330 1 60426.158454117 2024-04-26T03:48:10.435724+00:00 19994330.275954086334 27870000.000000089407 262864330.275950491428 1 60426.158465759 2024-04-26T03:48:11.441572+00:00 19994330.276095725596 27870000.000036727637 262864330.276128739119 1 60426.158477335 2024-04-26T03:48:12.441727+00:00 19994330.275889046490 27870000.000004529953 262864330.275889873505 1 60426.158488909 2024-04-26T03:48:13.441716+00:00 19994330.275873512030 27870000.000008020550 262864330.275877833366 1 60426.158500709 2024-04-26T03:48:14.461225+00:00 19994330.275789670646 27869999.999975685030 262864330.275761663914 1 60426.158511978 2024-04-26T03:48:15.434845+00:00 19994330.276028618217 27870000.000002775341 262864330.276027679443 1 60426.158523683 2024-04-26T03:48:16.446188+00:00 19994330.276052948087 27870000.000031221658 262864330.276080489159 1 60426.158535164 2024-04-26T03:48:17.438159+00:00 19994330.276081815362 27869999.999954115599 262864330.276032209396 1 60426.158546661 2024-04-26T03:48:18.431459+00:00 19994330.275903210044 27869999.999987993389 262864330.275887489319 1 60426.158558246 2024-04-26T03:48:19.432450+00:00 19994330.275634981692 27870000.000005047768 262864330.275636315346 1 60426.158569856 2024-04-26T03:48:20.435528+00:00 19994330.276036217809 27869999.999972995371 262864330.276005506516 1 60426.158581465 2024-04-26T03:48:21.438539+00:00 19994330.275904055685 27870000.000001173466 262864330.275901526213 1 60426.158593042 2024-04-26T03:48:22.438865+00:00 19994330.275996647775 27870000.000022467226 262864330.276015430689 1 60426.158604550 2024-04-26T03:48:23.433135+00:00 19994330.275786690414 27870000.000002164394 262864330.275785177946 1 60426.158616111 2024-04-26T03:48:24.431999+00:00 19994330.276152312756 27870000.000035606325 262864330.276184231043 1 60426.158627735 2024-04-26T03:48:25.436317+00:00 19994330.275697749108 27869999.999996531755 262864330.275690585375 1 60426.158639305 2024-04-26T03:48:26.435958+00:00 19994330.275837801397 27869999.999973945320 262864330.275808066130 1 60426.158650868 2024-04-26T03:48:27.434980+00:00 19994330.275976739824 27870000.000046156347 262864330.276019215584 1 60426.158662437 2024-04-26T03:48:28.434588+00:00 19994330.276232928038 27870000.000005550683 262864330.276234775782 1 60426.158674025 2024-04-26T03:48:29.435754+00:00 19994330.275880400091 27869999.999983888119 262864330.275860577822 1 60426.158685605 2024-04-26T03:48:30.436258+00:00 19994330.275931093842 27870000.000013981014 262864330.275941371918 1 60426.158697146 2024-04-26T03:48:31.433367+00:00 19994330.276120174676 27870000.000019937754 262864330.276136428118 1 60426.158708727 2024-04-26T03:48:32.434065+00:00 19994330.276003561914 27870000.000005632639 262864330.276005506516 1 60426.158720298 2024-04-26T03:48:33.433769+00:00 19994330.275794640183 27870000.000022634864 262864330.275813579559 1 60426.158731881 2024-04-26T03:48:34.434527+00:00 19994330.276125308126 27869999.999991644174 262864330.276113271713 1 60426.158743456 2024-04-26T03:48:35.434557+00:00 19994330.275767009705 27869999.999981563538 262864330.275744855404 1 60426.158754991 2024-04-26T03:48:36.431221+00:00 19994330.275787714869 27869999.999993596226 262864330.275777608156 1 60426.158766560 2024-04-26T03:48:37.430824+00:00 19994330.276212695986 27869999.999965291470 262864330.276174277067 1 60426.158778498 2024-04-26T03:48:38.462276+00:00 19994330.275985751301 27869999.999976310879 262864330.275958359241 1 60426.158789723 2024-04-26T03:48:39.432089+00:00 19994330.275869682431 27870000.000034820288 262864330.275900781155 1 60426.158801290 2024-04-26T03:48:40.431459+00:00 19994330.275740467012 27869999.999975830317 262864330.275712609291 1 60426.158812969 2024-04-26T03:48:41.440472+00:00 19994330.275850486010 27870000.000004708767 262864330.275851488113 1 60426.158824445 2024-04-26T03:48:42.432014+00:00 19994330.275821257383 27870000.000068221241 262864330.275885790586 1 60426.158836076 2024-04-26T03:48:43.436930+00:00 19994330.275960490108 27870000.000024139881 262864330.275980949402 1 60426.158847582 2024-04-26T03:48:44.431036+00:00 19994330.275961134583 27869999.999998178333 262864330.275955617428 1 60426.158859152 2024-04-26T03:48:45.430734+00:00 19994330.276180312037 27870000.000014990568 262864330.276191592216 1 60426.158870806 2024-04-26T03:48:46.437598+00:00 19994330.275916241109 27869999.999954476953 262864330.275867015123 1 60426.158882446 2024-04-26T03:48:47.443309+00:00 19994330.275975838304 27869999.999981798232 262864330.275953948498 1 60426.158894005 2024-04-26T03:48:48.442069+00:00 19994330.275622501969 27869999.999983444810 262864330.275602221489 1 60426.158905654 2024-04-26T03:48:49.448506+00:00 19994330.275999315083 27869999.999992229044 262864330.275987833738 1 60426.158917233 2024-04-26T03:48:50.448960+00:00 19994330.275900181383 27869999.999982558191 262864330.275879055262 1 60426.158928706 2024-04-26T03:48:51.440193+00:00 19994330.276039473712 27870000.000026378781 262864330.276062160730 1 60426.158940342 2024-04-26T03:48:52.445548+00:00 19994330.275968167931 27869999.999975029379 262864330.275939494371 1 60426.158951969 2024-04-26T03:48:53.450159+00:00 19994330.275977514684 27869999.999988175929 262864330.275961995125 1 60426.158963490 2024-04-26T03:48:54.445563+00:00 19994330.275856800377 27869999.999968428165 262864330.275821536779 1 60426.158975110 2024-04-26T03:48:55.449497+00:00 19994330.275959685445 27869999.999959241599 262864330.275915205479 1 60426.158986547 2024-04-26T03:48:56.437676+00:00 19994330.275965034962 27869999.999998040497 262864330.275959372520 1 60426.158998105 2024-04-26T03:48:57.436234+00:00 19994330.275785423815 27869999.999994229525 262864330.275775939226 1 60426.159009820 2024-04-26T03:48:58.448416+00:00 19994330.275887306780 27869999.999963741750 262864330.275847345591 1 60426.159021290 2024-04-26T03:48:59.439503+00:00 19994330.275922428817 27869999.999990675598 262864330.275909394026 1 60426.159032827 2024-04-26T03:49:00.436238+00:00 19994330.275789119303 27870000.000021513551 262864330.275806933641 1 60426.159044458 2024-04-26T03:49:01.441148+00:00 19994330.275770772249 27870000.000010378659 262864330.275777459145 1 60426.159055940 2024-04-26T03:49:02.433214+00:00 19994330.276080854237 27870000.000008303672 262864330.276085466146 1 60426.159067487 2024-04-26T03:49:03.430892+00:00 19994330.275858066976 27869999.999982487410 262864330.275836855173 1 60426.159079107 2024-04-26T03:49:04.434786+00:00 19994330.275987073779 27870000.000042680651 262864330.276026070118 1 60426.159090675 2024-04-26T03:49:05.434311+00:00 19994330.275919102132 27869999.999949965626 262864330.275865375996 1 60426.159102213 2024-04-26T03:49:06.431220+00:00 19994330.276100289077 27870000.000009205192 262864330.276105791330 1 60426.159113806 2024-04-26T03:49:07.432831+00:00 19994330.276033937931 27869999.999983448535 262864330.276013702154 1 60426.159125404 2024-04-26T03:49:08.434934+00:00 19994330.276046223938 27869999.999969787896 262864330.276012301445 1 60426.159136944 2024-04-26T03:49:09.431998+00:00 19994330.275700505823 27870000.000009469688 262864330.275706291199 1 60426.159148527 2024-04-26T03:49:10.432769+00:00 19994330.275900535285 27870000.000057030469 262864330.275953888893 1 60426.159160090 2024-04-26T03:49:11.431784+00:00 19994330.275912150741 27870000.000010967255 262864330.275919437408 1 60426.159171721 2024-04-26T03:49:12.436672+00:00 19994330.275872629136 27870000.000000588596 262864330.275869518518 1 60426.159183223 2024-04-26T03:49:13.430452+00:00 19994330.276074063033 27870000.000046629459 262864330.276116997004 1 60426.159194803 2024-04-26T03:49:14.430982+00:00 19994330.275909975171 27869999.999951716512 262864330.275857985020 1 60426.159206370 2024-04-26T03:49:15.430351+00:00 19994330.276079911739 27870000.000022832304 262864330.276099056005 1 60426.159218062 2024-04-26T03:49:16.440554+00:00 19994330.275865241885 27870000.000020924956 262864330.275882482529 1 60426.159229738 2024-04-26T03:49:17.449323+00:00 19994330.276104051620 27869999.999980617315 262864330.276080995798 1 60426.159241365 2024-04-26T03:49:18.453923+00:00 19994330.275813199580 27869999.999993510544 262864330.275802999735 1 60426.159252790 2024-04-26T03:49:19.441078+00:00 19994330.275922093540 27870000.000017985702 262864330.275936394930 1 60426.159264565 2024-04-26T03:49:20.458364+00:00 19994330.275920003653 27870000.000004496425 262864330.275920808315 1 60426.159275929 2024-04-26T03:49:21.440255+00:00 19994330.275998584926 27869999.999952025712 262864330.275946915150 1 60426.159287456 2024-04-26T03:49:22.436233+00:00 19994330.275820877403 27870000.000039689243 262864330.275856882334 1 60426.159299242 2024-04-26T03:49:23.454510+00:00 19994330.276075925678 27869999.999969590455 262864330.276041835546 1 60426.159310713 2024-04-26T03:49:24.445652+00:00 19994330.275944046676 27870000.000004690140 262864330.275945037603 1 60426.159322309 2024-04-26T03:49:25.447489+00:00 19994330.275775261223 27870000.000026091933 262864330.275797665119 1 60426.159333818 2024-04-26T03:49:26.441838+00:00 19994330.275828760117 27869999.999985493720 262864330.275810539722 1 60426.159345297 2024-04-26T03:49:27.433643+00:00 19994330.275925528258 27870000.000026162714 262864330.275947988033 1 60426.159356912 2024-04-26T03:49:28.437171+00:00 19994330.275972053409 27869999.999958466738 262864330.275926828384 1 60426.159368461 2024-04-26T03:49:29.435021+00:00 19994330.276032272726 27869999.999985929579 262864330.276014506817 1 60426.159380058 2024-04-26T03:49:30.437007+00:00 19994330.275944422930 27870000.000004105270 262864330.275944828987 1 60426.159391680 2024-04-26T03:49:31.441124+00:00 19994330.276033144444 27870000.000002708286 262864330.276032149792 1 60426.159403360 2024-04-26T03:49:32.450319+00:00 19994330.276058115065 27869999.999996200204 262864330.276050597429 1 60426.159414857 2024-04-26T03:49:33.443597+00:00 19994330.275769997388 27870000.000017508864 262864330.275783836842 1 60426.159426508 2024-04-26T03:49:34.450255+00:00 19994330.275980953127 27869999.999996334314 262864330.275973588228 1 60426.159437945 2024-04-26T03:49:35.438451+00:00 19994330.276069439948 27870000.000019121915 262864330.276084870100 1 60426.159449489 2024-04-26T03:49:36.435819+00:00 19994330.275828234851 27869999.999987002462 262864330.275811553001 1 60426.159461273 2024-04-26T03:49:37.453997+00:00 19994330.275764364749 27870000.000000342727 262864330.275761038065 1 60426.159472721 2024-04-26T03:49:38.443100+00:00 19994330.276131611317 27870000.000022187829 262864330.276150077581 1 60426.159484289 2024-04-26T03:49:39.442543+00:00 19994330.275716647506 27869999.999931145459 262864330.275644123554 1 60426.159495944 2024-04-26T03:49:40.449596+00:00 19994330.276006188244 27869999.999987859279 262864330.275990366936 1 60426.159507303 2024-04-26T03:49:41.430970+00:00 19994330.276131533086 27869999.999999482185 262864330.276127338409 1 60426.159519003 2024-04-26T03:49:42.441846+00:00 19994330.276015195996 27870000.000032298267 262864330.276043802500 1 60426.159530503 2024-04-26T03:49:43.435481+00:00 19994330.275935485959 27870000.000036034733 262864330.275967836380 1 60426.159542140 2024-04-26T03:49:44.440900+00:00 19994330.275870773941 27869999.999994147569 262864330.275861233473 1 60426.159553696 2024-04-26T03:49:45.439343+00:00 19994330.275969497859 27870000.000019062310 262864330.275984883308 1 60426.159565323 2024-04-26T03:49:46.443868+00:00 19994330.276058364660 27870000.000050544739 262864330.276105225086 1 60426.159576868 2024-04-26T03:49:47.441356+00:00 19994330.275756783783 27869999.999958626926 262864330.275711715221 1 60426.159588384 2024-04-26T03:49:48.436329+00:00 19994330.275795195252 27870000.000040858984 262864330.275832355022 1 60426.159600070 2024-04-26T03:49:49.446008+00:00 19994330.276109933853 27869999.999936498702 262864330.276042729616 1 60426.159611697 2024-04-26T03:49:50.450637+00:00 19994330.275997631252 27869999.999969247729 262864330.275963187218 1 60426.159623141 2024-04-26T03:49:51.439434+00:00 19994330.276091683656 27869999.999928440899 262864330.276016443968 1 60426.159634736 2024-04-26T03:49:52.441243+00:00 19994330.275692574680 27870000.000026486814 262864330.275715380907 1 60426.159646362 2024-04-26T03:49:53.445657+00:00 19994330.276208791882 27870000.000028606504 262864330.276233702898 1 60426.159657836 2024-04-26T03:49:54.437055+00:00 19994330.275802891701 27869999.999970085919 262864330.275769263506 1 60426.159669427 2024-04-26T03:49:55.438513+00:00 19994330.275926385075 27870000.000023365021 262864330.275946050882 1 60426.159681005 2024-04-26T03:49:56.438839+00:00 19994330.275846548378 27869999.999968428165 262864330.275811284781 1 60426.159692548 2024-04-26T03:49:57.436150+00:00 19994330.275898419321 27869999.999995738268 262864330.275890469551 1 60426.159704146 2024-04-26T03:49:58.438222+00:00 19994330.276056889445 27869999.999942563474 262864330.275995761156 1 60426.159715782 2024-04-26T03:49:59.443562+00:00 19994330.275903180242 27869999.999999545515 262864330.275899052620 1 60426.159727217 2024-04-26T03:50:00.431523+00:00 19994330.275734625757 27870000.000018581748 262864330.275749534369 1 60426.159739393 2024-04-26T03:50:01.483544+00:00 19994330.275903351605 27869999.999996341765 262864330.275895982981 1 60426.159750439 2024-04-26T03:50:02.437954+00:00 19994330.275982823223 27870000.000022046268 262864330.276001185179 1 60426.159762073 2024-04-26T03:50:03.443121+00:00 19994330.275906194001 27870000.000000841916 262864330.275903344154 1 60426.159773668 2024-04-26T03:50:04.444942+00:00 19994330.276041917503 27870000.000034198165 262864330.276072442532 1 60426.159785202 2024-04-26T03:50:05.441432+00:00 19994330.275857303292 27870000.000020764768 262864330.275874376297 1 60426.159796736 2024-04-26T03:50:06.437957+00:00 19994330.276086449623 27869999.999970249832 262864330.276053011417 1 60426.159808350 2024-04-26T03:50:07.441468+00:00 19994330.275857027620 27870000.000002641231 262864330.275855988264 1 60426.159819892 2024-04-26T03:50:08.438656+00:00 19994330.275886334479 27870000.000004764646 262864330.275887399912 1 60426.159831417 2024-04-26T03:50:09.434414+00:00 19994330.275999505073 27869999.999951399863 262864330.275947213173 1 60426.159843010 2024-04-26T03:50:10.436080+00:00 19994330.275943011045 27870000.000039696693 262864330.275979012251 1 60426.159854541 2024-04-26T03:50:11.432360+00:00 19994330.276206053793 27869999.999989215285 262864330.276191562414 1 60426.159866210 2024-04-26T03:50:12.440534+00:00 19994330.275917112827 27870000.000000290573 262864330.275913715363 1 60426.159877694 2024-04-26T03:50:13.432778+00:00 19994330.275976642966 27869999.999976292253 262864330.275949239731 1 60426.159889268 2024-04-26T03:50:14.432712+00:00 19994330.276230629534 27870000.000026330352 262864330.276253283024 1 60426.159900886 2024-04-26T03:50:15.436546+00:00 19994330.275948572904 27870000.000002093613 262864330.275946974754 1 60426.159912505 2024-04-26T03:50:16.440459+00:00 19994330.276130195707 27870000.000017076731 262864330.276143580675 1 60426.159924010 2024-04-26T03:50:17.434441+00:00 19994330.275732588023 27869999.999958280474 262864330.275687158108 1 60426.159935624 2024-04-26T03:50:18.437905+00:00 19994330.275905326009 27869999.999988105148 262864330.275889754295 1 60426.159947117 2024-04-26T03:50:19.430942+00:00 19994330.276069935411 27869999.999987296760 262864330.276053547859 1 60426.159958729 2024-04-26T03:50:20.434179+00:00 19994330.275897230953 27870000.000049877912 262864330.275943428278 1 60426.159970288 2024-04-26T03:50:21.432917+00:00 19994330.275986928493 27869999.999957021326 262864330.275940269232 1 60426.159981844 2024-04-26T03:50:22.431309+00:00 19994330.276245508343 27870000.000010270625 262864330.276252090931 1 60426.159993439 2024-04-26T03:50:23.433118+00:00 19994330.275822833180 27870000.000038564205 262864330.275857686996 1 60426.160004996 2024-04-26T03:50:24.431667+00:00 19994330.275962673128 27869999.999994657934 262864330.275953650475 1 60426.160016566 2024-04-26T03:50:25.431270+00:00 19994330.275954503566 27870000.000048287213 262864330.275999099016 1 60426.160028158 2024-04-26T03:50:26.432808+00:00 19994330.275880824775 27869999.999979279935 262864330.275856405497 1 60426.160039733 2024-04-26T03:50:27.432952+00:00 19994330.275948263705 27870000.000018961728 262864330.275963515043 1 60426.160051325 2024-04-26T03:50:28.434500+00:00 19994330.275902889669 27870000.000013396144 262864330.275912612677 1 60426.160062874 2024-04-26T03:50:29.432295+00:00 19994330.276120807976 27869999.999979473650 262864330.276096582413 1 60426.160074467 2024-04-26T03:50:30.433934+00:00 19994330.276193279773 27870000.000032704324 262864330.276222288609 1 60426.160085998 2024-04-26T03:50:31.430182+00:00 19994330.275994159281 27870000.000017803162 262864330.276008248329 1 60426.160097586 2024-04-26T03:50:32.431452+00:00 19994330.275996550918 27869999.999965630472 262864330.275958478451 1 60426.160109170 2024-04-26T03:50:33.432289+00:00 19994330.275777164847 27869999.999959893525 262864330.275733351707 1 60426.160120733 2024-04-26T03:50:34.431354+00:00 19994330.276068486273 27869999.999979358166 262864330.276044130325 1 60426.160132311 2024-04-26T03:50:35.431664+00:00 19994330.275713223964 27869999.999998278916 262864330.275707811117 1 60426.160143934 2024-04-26T03:50:36.435870+00:00 19994330.276211839169 27870000.000014808029 262864330.276222944260 1 60426.160155486 2024-04-26T03:50:37.434037+00:00 19994330.275668442249 27870000.000022500753 262864330.275687247515 1 60426.160167425 2024-04-26T03:50:38.465542+00:00 19994330.275888036937 27869999.999986574054 262864330.275870919228 1 60426.160178625 2024-04-26T03:50:39.433233+00:00 19994330.275889981538 27869999.999979030341 262864330.275865316391 1 60426.160190206 2024-04-26T03:50:40.433814+00:00 19994330.275671906769 27869999.999970935285 262864330.275639146566 1 60426.160201758 2024-04-26T03:50:41.431864+00:00 19994330.276254624128 27870000.000012069941 262864330.276262998581 1 60426.160213341 2024-04-26T03:50:42.432617+00:00 19994330.275873035192 27870000.000082001090 262864330.275951355696 1 60426.160225029 2024-04-26T03:50:43.442513+00:00 19994330.275713235140 27869999.999988175929 262864330.275697708130 1 60426.160236477 2024-04-26T03:50:44.431658+00:00 19994330.275970619172 27870000.000014059246 262864330.275980979204 1 60426.160248080 2024-04-26T03:50:45.434108+00:00 19994330.275652118027 27869999.999966576695 262864330.275614976883 1 60426.160259624 2024-04-26T03:50:46.431518+00:00 19994330.276001069695 27870000.000075262040 262864330.276072621346 1 60426.160271255 2024-04-26T03:50:47.436425+00:00 19994330.275880172849 27869999.999955952168 262864330.275832414627 1 60426.160282978 2024-04-26T03:50:48.449299+00:00 19994330.276133697480 27870000.000021543354 262864330.276151537895 1 60426.160294428 2024-04-26T03:50:49.438610+00:00 19994330.275688845664 27870000.000032570213 262864330.275717735291 1 60426.160306190 2024-04-26T03:50:50.454812+00:00 19994330.276031378657 27870000.000049572438 262864330.276077240705 1 60426.160317576 2024-04-26T03:50:51.438536+00:00 19994330.275976736099 27869999.999936975539 262864330.275910019875 1 60426.160329206 2024-04-26T03:50:52.443373+00:00 19994330.276155300438 27869999.999964527786 262864330.276116132736 1 60426.160340839 2024-04-26T03:50:53.448455+00:00 19994330.275941416621 27870000.000016666949 262864330.275954365730 1 60426.160352246 2024-04-26T03:50:54.434099+00:00 19994330.276051595807 27869999.999970979989 262864330.276018857956 1 60426.160363903 2024-04-26T03:50:55.441196+00:00 19994330.275930043310 27869999.999981142581 262864330.275907486677 1 60426.160375437 2024-04-26T03:50:56.437780+00:00 19994330.275702338666 27870000.000023655593 262864330.275722295046 1 60426.160387022 2024-04-26T03:50:57.438735+00:00 19994330.276025358588 27870000.000010482967 262864330.276032149792 1 60426.160398534 2024-04-26T03:50:58.433400+00:00 19994330.275921076536 27869999.999992445111 262864330.275909811258 1 60426.160410215 2024-04-26T03:50:59.442612+00:00 19994330.276062894613 27869999.999965928495 262864330.276025146246 1 60426.160421766 2024-04-26T03:51:00.440591+00:00 19994330.275939412415 27870000.000039480627 262864330.275975197554 1 60426.160433267 2024-04-26T03:51:01.434260+00:00 19994330.275861561298 27869999.999932780862 262864330.275790631771 1 60426.160444838 2024-04-26T03:51:02.434045+00:00 19994330.275964695960 27870000.000029541552 262864330.275990545750 1 60426.160456484 2024-04-26T03:51:03.440212+00:00 19994330.275989919901 27870000.000046823174 262864330.276033043861 1 60426.160468037 2024-04-26T03:51:04.438415+00:00 19994330.275920681655 27869999.999972030520 262864330.275889039040 1 60426.160479533 2024-04-26T03:51:05.431656+00:00 19994330.275927253067 27869999.999974451959 262864330.275898009539 1 60426.160491132 2024-04-26T03:51:06.433778+00:00 19994330.275625362992 27869999.999962911010 262864330.275584578514 1 60426.160502710 2024-04-26T03:51:07.434201+00:00 19994330.275950592011 27869999.999977674335 262864330.275924563408 1 60426.160514244 2024-04-26T03:51:08.430659+00:00 19994330.276136841625 27869999.999983064830 262864330.276116222143 1 60426.160525853 2024-04-26T03:51:09.433689+00:00 19994330.275670856237 27869999.999988984317 262864330.275656133890 1 60426.160537400 2024-04-26T03:51:10.431409+00:00 19994330.276089984924 27869999.999998528510 262864330.276084840298 1 60426.160549015 2024-04-26T03:51:11.434894+00:00 19994330.275802794844 27870000.000004887581 262864330.275803983212 1 60426.160560581 2024-04-26T03:51:12.434171+00:00 19994330.276049390435 27870000.000036325306 262864330.276082038879 1 60426.160572173 2024-04-26T03:51:13.435760+00:00 19994330.275907915086 27869999.999992668629 262864330.275896877050 1 60426.160583792 2024-04-26T03:51:14.439637+00:00 19994330.276115629822 27869999.999975342304 262864330.276087284088 1 60426.160595308 2024-04-26T03:51:15.434572+00:00 19994330.276083074510 27870000.000011380762 262864330.276090770960 1 60426.160606864 2024-04-26T03:51:16.433068+00:00 19994330.275759167969 27869999.999988507479 262864330.275743961334 1 60426.160618512 2024-04-26T03:51:17.439483+00:00 19994330.275989737362 27870000.000042907894 262864330.276028960943 1 60426.160630023 2024-04-26T03:51:18.434018+00:00 19994330.275691680610 27869999.999981734902 262864330.275669723749 1 60426.160641558 2024-04-26T03:51:19.430636+00:00 19994330.275941330940 27869999.999985035509 262864330.275922685862 1 60426.160653163 2024-04-26T03:51:20.433286+00:00 19994330.276189241558 27869999.999991606921 262864330.276177138090 1 60426.160664703 2024-04-26T03:51:21.430353+00:00 19994330.275761887431 27870000.000019673258 262864330.275777876377 1 60426.160676306 2024-04-26T03:51:22.432795+00:00 19994330.275780428201 27869999.999981749803 262864330.275758504868 1 60426.160687871 2024-04-26T03:51:23.432065+00:00 19994330.276022702456 27870000.000040486455 262864330.276059478521 1 60426.160699438 2024-04-26T03:51:24.431468+00:00 19994330.276013854891 27869999.999979432672 262864330.275989592075 1 60426.160711011 2024-04-26T03:51:25.431353+00:00 19994330.275896660984 27869999.999983899295 262864330.275876879692 1 60426.160722572 2024-04-26T03:51:26.430209+00:00 19994330.275942333043 27869999.999986257404 262864330.275924891233 1 60426.160734227 2024-04-26T03:51:27.437258+00:00 19994330.275945823640 27869999.999995674938 262864330.275937795639 1 60426.160745755 2024-04-26T03:51:28.433249+00:00 19994330.275977946818 27870000.000016734004 262864330.275990992785 1 60426.160757296 2024-04-26T03:51:29.430373+00:00 19994330.275848645717 27870000.000003263354 262864330.275848239660 1 60426.160768886 2024-04-26T03:51:30.431719+00:00 19994330.276112679392 27870000.000020876527 262864330.276129841805 1 60426.160780465 2024-04-26T03:51:31.432165+00:00 19994330.276040028781 27870000.000022891909 262864330.276059210300 1 60426.160792029 2024-04-26T03:51:32.431319+00:00 19994330.275967456400 27870000.000004637986 262864330.275968402624 1 60426.160803636 2024-04-26T03:51:33.434171+00:00 19994330.275665584952 27869999.999975107610 262864330.275637000799 1 60426.160815203 2024-04-26T03:51:34.433485+00:00 19994330.276167687029 27870000.000036306679 262864330.276200294495 1 60426.160826842 2024-04-26T03:51:35.439178+00:00 19994330.275947764516 27869999.999985799193 262864330.275929868221 1 60426.160838327 2024-04-26T03:51:36.431445+00:00 19994330.275921951979 27869999.999997947365 262864330.275916188955 1 60426.160849950 2024-04-26T03:51:37.435665+00:00 19994330.275869902223 27869999.999961923808 262864330.275828123093 1 60426.160861488 2024-04-26T03:51:38.432527+00:00 19994330.276001725346 27870000.000081557781 262864330.276079595089 1 60426.160873078 2024-04-26T03:51:39.433898+00:00 19994330.276091102511 27869999.999955821782 262864330.276043236256 1 60426.160884676 2024-04-26T03:51:40.435980+00:00 19994330.275854162872 27870000.000048357993 262864330.275898844004 1 60426.160896259 2024-04-26T03:51:41.436776+00:00 19994330.276117242873 27870000.000002980232 262864330.276116520166 1 60426.160907825 2024-04-26T03:51:42.436113+00:00 19994330.275871995836 27869999.999991603196 262864330.275859892368 1 60426.160919355 2024-04-26T03:51:43.432289+00:00 19994330.276009283960 27869999.999983172864 262864330.275988757610 1 60426.160930940 2024-04-26T03:51:44.433238+00:00 19994330.276076771319 27870000.000008188188 262864330.276081264019 1 60426.160942527 2024-04-26T03:51:45.434362+00:00 19994330.276132799685 27870000.000035688281 262864330.276164799929 1 60426.160954054 2024-04-26T03:51:46.430252+00:00 19994330.275663983077 27869999.999970216304 262864330.275630503893 1 60426.160965640 2024-04-26T03:51:47.431255+00:00 19994330.275945831090 27869999.999997407198 262864330.275939553976 1 60426.160977200 2024-04-26T03:51:48.430080+00:00 19994330.275961127132 27870000.000031318516 262864330.275988757610 1 60426.160988777 2024-04-26T03:51:49.430357+00:00 19994330.275970682502 27870000.000015974045 262864330.275982975960 1 60426.161000386 2024-04-26T03:51:50.433370+00:00 19994330.276167940348 27869999.999986443669 262864330.276150673628 1 60426.161011946 2024-04-26T03:51:51.432180+00:00 19994330.276082463562 27870000.000015795231 262864330.276094555855 1 60426.161023626 2024-04-26T03:51:52.441312+00:00 19994330.275793042034 27870000.000008832663 262864330.275798171759 1 60426.161035122 2024-04-26T03:51:53.434548+00:00 19994330.276107937098 27870000.000001247972 262864330.276105493307 1 60426.161046678 2024-04-26T03:51:54.433015+00:00 19994330.275824770331 27869999.999970357865 262864330.275791406631 1 60426.161058236 2024-04-26T03:51:55.431608+00:00 19994330.275830205530 27869999.999980147928 262864330.275806665421 1 60426.161069806 2024-04-26T03:51:56.431267+00:00 19994330.275993898511 27869999.999974995852 262864330.275965213776 1 60426.161081378 2024-04-26T03:51:57.431035+00:00 19994330.275830231607 27870000.000034973025 262864330.275861531496 1 60426.161092944 2024-04-26T03:51:58.430315+00:00 19994330.276037842035 27870000.000028200448 262864330.276062339544 1 60426.161104521 2024-04-26T03:51:59.430641+00:00 19994330.275959644467 27869999.999941520393 262864330.275897473097 1 60426.161116119 2024-04-26T03:52:00.432625+00:00 19994330.276072405279 27869999.999999225140 262864330.276067942381 1 60426.161128048 2024-04-26T03:52:01.463347+00:00 19994330.276031862944 27869999.999991409481 262864330.276019573212 1 60426.161139359 2024-04-26T03:52:02.440583+00:00 19994330.275928579271 27869999.999954856932 262864330.275879740715 1 60426.161150903 2024-04-26T03:52:03.438066+00:00 19994330.276025392115 27869999.999969571829 262864330.275991261005 1 60426.161162460 2024-04-26T03:52:04.436541+00:00 19994330.275892727077 27870000.000005234033 262864330.275894284248 1 60426.161174069 2024-04-26T03:52:05.439572+00:00 19994330.275903407484 27870000.000035434961 262864330.275935143232 1 60426.161185610 2024-04-26T03:52:06.436737+00:00 19994330.275700747967 27869999.999957002699 262864330.275654047728 1 60426.161197211 2024-04-26T03:52:07.439054+00:00 19994330.276073865592 27869999.999996013939 262864330.276066184044 1 60426.161208787 2024-04-26T03:52:08.439208+00:00 19994330.276042599231 27870000.000007521361 262864330.276046425104 1 60426.161220335 2024-04-26T03:52:09.436993+00:00 19994330.276006940752 27869999.999998845160 262864330.276002079248 1 60426.161231917 2024-04-26T03:52:10.437639+00:00 19994330.275868449360 27869999.999979097396 262864330.275843858719 1 60426.161243442 2024-04-26T03:52:11.433383+00:00 19994330.275691397488 27870000.000008251518 262864330.275695949793 1 60426.161255085 2024-04-26T03:52:12.439315+00:00 19994330.276074133813 27870000.000053945929 262864330.276124387980 1 60426.161266639 2024-04-26T03:52:13.437620+00:00 19994330.275981381536 27869999.999979868531 262864330.275957524776 1 60426.161278330 2024-04-26T03:52:14.447717+00:00 19994330.276052340865 27869999.999999068677 262864330.276047706604 1 60426.161290016 2024-04-26T03:52:15.457352+00:00 19994330.275948841125 27870000.000064801425 262864330.276009947062 1 60426.161301395 2024-04-26T03:52:16.440542+00:00 19994330.276136800647 27870000.000000778586 262864330.276133894920 1 60426.161312912 2024-04-26T03:52:17.435549+00:00 19994330.275830835104 27870000.000021569431 262864330.275848716497 1 60426.161324409 2024-04-26T03:52:18.428914+00:00 19994330.275925520808 27869999.999981604517 262864330.275903433561 1 60426.161336004 2024-04-26T03:52:19.430749+00:00 19994330.275858391076 27869999.999972380698 262864330.275827080011 1 60426.161347681 2024-04-26T03:52:20.439660+00:00 19994330.275906395167 27870000.000004831702 262864330.275907516479 1 60426.161359152 2024-04-26T03:52:21.430743+00:00 19994330.276032507420 27869999.999980431050 262864330.276009231806 1 60426.161370738 2024-04-26T03:52:22.431774+00:00 19994330.275831222534 27869999.999988336116 262864330.275815874338 1 60426.161382310 2024-04-26T03:52:23.431582+00:00 19994330.275988958776 27870000.000019822270 262864330.276005089283 1 60426.161393906 2024-04-26T03:52:24.433455+00:00 19994330.275900952518 27870000.000052832067 262864330.275950103998 1 60426.161405470 2024-04-26T03:52:25.432582+00:00 19994330.276038788259 27869999.999996080995 262864330.276031166315 1 60426.161417125 2024-04-26T03:52:26.439613+00:00 19994330.276025865227 27870000.000019181520 262864330.276041358709 1 60426.161428811 2024-04-26T03:52:27.449237+00:00 19994330.275967311114 27870000.000010240823 262864330.275973856449 1 60426.161440264 2024-04-26T03:52:28.438758+00:00 19994330.275943648070 27869999.999976817518 262864330.275916755199 1 60426.161451799 2024-04-26T03:52:29.435459+00:00 19994330.275940898806 27869999.999992493540 262864330.275929689407 1 60426.161463360 2024-04-26T03:52:30.434338+00:00 19994330.276070471853 27870000.000020526350 262864330.276087313890 1 60426.161474931 2024-04-26T03:52:31.433997+00:00 19994330.275783654302 27870000.000016387552 262864330.275796353817 1 60426.161486545 2024-04-26T03:52:32.437481+00:00 19994330.276062969118 27870000.000005211681 262864330.276064485312 1 60426.161498042 2024-04-26T03:52:33.430823+00:00 19994330.275820638984 27869999.999942217022 262864330.275759160519 1 60426.161509637 2024-04-26T03:52:34.432669+00:00 19994330.275826491416 27870000.000020250678 262864330.275843054056 1 60426.161521212 2024-04-26T03:52:35.432699+00:00 19994330.275902092457 27870000.000012494624 262864330.275910884142 1 60426.161532825 2024-04-26T03:52:36.436065+00:00 19994330.276072822511 27870000.000020444393 262864330.276089578867 1 60426.161544618 2024-04-26T03:52:37.454999+00:00 19994330.275901772082 27869999.999986793846 262864330.275884866714 1 60426.161555952 2024-04-26T03:52:38.434303+00:00 19994330.275819335133 27869999.999984361231 262864330.275799989700 1 60426.161567538 2024-04-26T03:52:39.435306+00:00 19994330.276019994169 27870000.000006932765 262864330.276023238897 1 60426.161579091 2024-04-26T03:52:40.433442+00:00 19994330.275906667113 27869999.999957382679 262864330.275860369205 1 60426.161590706 2024-04-26T03:52:41.436981+00:00 19994330.275779638439 27870000.000000126660 262864330.275776058435 1 60426.161602193 2024-04-26T03:52:42.429429+00:00 19994330.275998566300 27869999.999963942915 262864330.275958806276 1 60426.161613780 2024-04-26T03:52:43.430602+00:00 19994330.275964420289 27869999.999984927475 262864330.275945633650 1 60426.161625383 2024-04-26T03:52:44.433124+00:00 19994330.275929953903 27870000.000006981194 262864330.275933235884 1 60426.161636930 2024-04-26T03:52:45.430755+00:00 19994330.276001524180 27870000.000041574240 262864330.276039391756 1 60426.161648554 2024-04-26T03:52:46.435052+00:00 19994330.275965169072 27870000.000000722706 262864330.275962173939 1 60426.161660137 2024-04-26T03:52:47.435827+00:00 19994330.275675576180 27869999.999985929579 262864330.275657802820 1 60426.161671875 2024-04-26T03:52:48.449973+00:00 19994330.275922175497 27869999.999992601573 262864330.275911092758 1 60426.161683289 2024-04-26T03:52:49.436181+00:00 19994330.276125390083 27870000.000043470412 262864330.276165187359 1 60426.161694919 2024-04-26T03:52:50.440970+00:00 19994330.275845058262 27870000.000011470169 262864330.275852829218 1 60426.161706458 2024-04-26T03:52:51.437954+00:00 19994330.275988649577 27870000.000015828758 262864330.276000767946 1 60426.161718064 2024-04-26T03:52:52.440718+00:00 19994330.276132043451 27870000.000011030585 262864330.276139378548 1 60426.161729598 2024-04-26T03:52:53.437298+00:00 19994330.275834139436 27870000.000009484589 262864330.275839924812 1 60426.161741263 2024-04-26T03:52:54.445097+00:00 19994330.276023518294 27870000.000014189631 262864330.276033997536 1 60426.161752740 2024-04-26T03:52:55.436763+00:00 19994330.275774903595 27870000.000002697110 262864330.275773882866 1 60426.161764387 2024-04-26T03:52:56.443002+00:00 19994330.275799315423 27870000.000008005649 262864330.275803625584 1 60426.161775908 2024-04-26T03:52:57.438433+00:00 19994330.276025049388 27870000.000004611909 262864330.276025980711 1 60426.161787540 2024-04-26T03:52:58.443409+00:00 19994330.275891728699 27870000.000005882233 262864330.275893896818 1 60426.161799308 2024-04-26T03:52:59.460189+00:00 19994330.276036176831 27869999.999962415546 262864330.275994896889 1 60426.161810649 2024-04-26T03:53:00.440017+00:00 19994330.275974534452 27869999.999979455024 262864330.275950312614 1 60426.161822190 2024-04-26T03:53:01.437195+00:00 19994330.275782432407 27869999.999986208975 262864330.275764942169 1 60426.161833707 2024-04-26T03:53:02.432280+00:00 19994330.276053577662 27870000.000004302710 262864330.276054173708 1 60426.161845298 2024-04-26T03:53:03.433708+00:00 19994330.275864660740 27869999.999991089106 262864330.275852054358 1 60426.161856857 2024-04-26T03:53:04.432476+00:00 19994330.275832202286 27870000.000003326684 262864330.275831848383 1 60426.161868482 2024-04-26T03:53:05.436883+00:00 19994330.276110038161 27869999.999975990504 262864330.276082336903 1 60426.161880028 2024-04-26T03:53:06.434378+00:00 19994330.275639649481 27869999.999991126359 262864330.275627076626 1 60426.161891576 2024-04-26T03:53:07.432175+00:00 19994330.276087515056 27869999.999991804361 262864330.276075631380 1 60426.161903187 2024-04-26T03:53:08.435356+00:00 19994330.275861188769 27870000.000013303012 262864330.275870800018 1 60426.161914709 2024-04-26T03:53:09.430826+00:00 19994330.275960423052 27870000.000007100403 262864330.275963813066 1 60426.161926313 2024-04-26T03:53:10.433415+00:00 19994330.276005987078 27870000.000038091093 262864330.276040375233 1 60426.161937859 2024-04-26T03:53:11.431063+00:00 19994330.276262409985 27870000.000003218651 262864330.276261925697 1 60426.161949476 2024-04-26T03:53:12.434707+00:00 19994330.276014234871 27870000.000004053116 262864330.276014596224 1 60426.161961001 2024-04-26T03:53:13.430513+00:00 19994330.275879390538 27870000.000037867576 262864330.275913566351 1 60426.161972573 2024-04-26T03:53:14.430344+00:00 19994330.275952316821 27869999.999966181815 262864330.275914788246 1 60426.161984161 2024-04-26T03:53:15.431450+00:00 19994330.275650165975 27869999.999954301864 262864330.275600790977 1 60426.161995963 2024-04-26T03:53:16.451205+00:00 19994330.275922838598 27870000.000009458512 262864330.275928586721 1 60426.162007349 2024-04-26T03:53:17.434959+00:00 19994330.276067141443 27870000.000058263540 262864330.276121705770 1 60426.162018877 2024-04-26T03:53:18.430916+00:00 19994330.275939598680 27869999.999987401068 262864330.275923311710 1 60426.162030549 2024-04-26T03:53:19.439447+00:00 19994330.275989264250 27869999.999989323318 262864330.275974899530 1 60426.162042295 2024-04-26T03:53:20.454275+00:00 19994330.275974351913 27870000.000044807792 262864330.276015490294 1 60426.162053684 2024-04-26T03:53:21.438324+00:00 19994330.275806028396 27869999.999976858497 262864330.275779217482 1 60426.162065250 2024-04-26T03:53:22.437619+00:00 19994330.276195526123 27870000.000059962273 262864330.276251792908 1 60426.162076910 2024-04-26T03:53:23.445029+00:00 19994330.275609031320 27869999.999998014420 262864330.275603353977 1 60426.162088407 2024-04-26T03:53:24.438388+00:00 19994330.275618184358 27870000.000040322542 262864330.275654822588 1 60426.162100092 2024-04-26T03:53:25.447949+00:00 19994330.276314403862 27870000.000024810433 262864330.276335507631 1 60426.162111645 2024-04-26T03:53:26.446135+00:00 19994330.275860283524 27869999.999998487532 262864330.275855064392 1 60426.162123148 2024-04-26T03:53:27.439988+00:00 19994330.275957576931 27870000.000022374094 262864330.275976270437 1 60426.162134868 2024-04-26T03:53:28.452582+00:00 19994330.275989349931 27869999.999943803996 262864330.275929450989 1 60426.162146280 2024-04-26T03:53:29.438551+00:00 19994330.276336669922 27870000.000048477203 262864330.276381462812 1 60426.162157917 2024-04-26T03:53:30.444008+00:00 19994330.275904286653 27869999.999986562878 262864330.275887161493 1 60426.162169470 2024-04-26T03:53:31.442159+00:00 19994330.275837406516 27870000.000019595027 262864330.275853335857 1 60426.162180994 2024-04-26T03:53:32.437839+00:00 19994330.276166684926 27869999.999956101179 262864330.276119083166 1 60426.162192583 2024-04-26T03:53:33.439161+00:00 19994330.276037503034 27869999.999976839870 262864330.276010662317 1 60426.162204209 2024-04-26T03:53:34.443693+00:00 19994330.275906808674 27869999.999957185239 262864330.275860279799 1 60426.162215841 2024-04-26T03:53:35.448624+00:00 19994330.275786977261 27869999.999978922307 262864330.275762200356 1 60426.162227403 2024-04-26T03:53:36.447627+00:00 19994330.276047617197 27870000.000011827797 262864330.276055753231 1 60426.162238916 2024-04-26T03:53:37.442380+00:00 19994330.275874927640 27870000.000010889024 262864330.275882124901 1 60426.162250440 2024-04-26T03:53:38.438007+00:00 19994330.275903031230 27870000.000016190112 262864330.275915503502 1 60426.162262204 2024-04-26T03:53:39.454394+00:00 19994330.275804240257 27870000.000016342849 262864330.275816887617 1 60426.162273564 2024-04-26T03:53:40.435952+00:00 19994330.275977347046 27869999.999950870872 262864330.275924533606 1 60426.162285213 2024-04-26T03:53:41.442419+00:00 19994330.275877691805 27869999.999968972057 262864330.275842964649 1 60426.162296818 2024-04-26T03:53:42.445046+00:00 19994330.275969453156 27869999.999953344464 262864330.275919079781 1 60426.162308333 2024-04-26T03:53:43.440028+00:00 19994330.275870423764 27870000.000046811998 262864330.275913536549 1 60426.162320019 2024-04-26T03:53:44.449598+00:00 19994330.276018768549 27870000.000026561320 262864330.276041626930 1 60426.162331424 2024-04-26T03:53:45.434988+00:00 19994330.275870926678 27870000.000011656433 262864330.275878876448 1 60426.162343023 2024-04-26T03:53:46.437171+00:00 19994330.276071447879 27869999.999969050288 262864330.276036828756 1 60426.162354684 2024-04-26T03:53:47.444640+00:00 19994330.275915134698 27870000.000017076731 262864330.275928527117 1 60426.162366147 2024-04-26T03:53:48.435132+00:00 19994330.275748077780 27869999.999963603914 262864330.275707989931 1 60426.162377739 2024-04-26T03:53:49.436648+00:00 19994330.276121817529 27870000.000004947186 262864330.276123076677 1 60426.162389409 2024-04-26T03:53:50.444946+00:00 19994330.275973659009 27869999.999979160726 262864330.275949120522 1 60426.162400886 2024-04-26T03:53:51.436573+00:00 19994330.276169769466 27869999.999952640384 262864330.276118725538 1 60426.162412500 2024-04-26T03:53:52.440003+00:00 19994330.275879204273 27869999.999966267496 262864330.275841772556 1 60426.162423997 2024-04-26T03:53:53.433353+00:00 19994330.275981020182 27870000.000005260110 262864330.275982558727 1 60426.162435601 2024-04-26T03:53:54.435861+00:00 19994330.275773160160 27869999.999994266778 262864330.275763750076 1 60426.162447413 2024-04-26T03:53:55.456477+00:00 19994330.275967448950 27870000.000024143606 262864330.275987893343 1 60426.162458829 2024-04-26T03:53:56.442809+00:00 19994330.275882605463 27869999.999968260527 262864330.275847166777 1 60426.162470418 2024-04-26T03:53:57.444149+00:00 19994330.276203610003 27870000.000007700175 262864330.276207596064 1 60426.162482024 2024-04-26T03:53:58.446842+00:00 19994330.275710679591 27869999.999964654446 262864330.275671631098 1 60426.162493497 2024-04-26T03:53:59.438134+00:00 19994330.275764927268 27870000.000015690923 262864330.275776922703 1 60426.162505158 2024-04-26T03:54:00.445694+00:00 19994330.275916226208 27869999.999973393977 262864330.275885909796 1 60426.162516616 2024-04-26T03:54:01.435672+00:00 19994330.276039101183 27870000.000080190599 262864330.276115596294 1 60426.162528303 2024-04-26T03:54:02.445325+00:00 19994330.275942150503 27870000.000009734184 262864330.275948196650 1 60426.162539781 2024-04-26T03:54:03.437071+00:00 19994330.276097573340 27870000.000019837171 262864330.276113718748 1 60426.162551458 2024-04-26T03:54:04.445917+00:00 19994330.275801684707 27869999.999956902117 262864330.275754898787 1 60426.162562990 2024-04-26T03:54:05.442322+00:00 19994330.275904860348 27870000.000020403415 262864330.275921583176 1 60426.162574498 2024-04-26T03:54:06.436607+00:00 19994330.275816719979 27869999.999982032925 262864330.275795042515 1 60426.162586096 2024-04-26T03:54:07.438660+00:00 19994330.276016291231 27870000.000007394701 262864330.276019990444 1 60426.162597726 2024-04-26T03:54:08.443510+00:00 19994330.276073630899 27869999.999972056597 262864330.276041984558 1 60426.162609342 2024-04-26T03:54:09.447093+00:00 19994330.275733832270 27870000.000023636967 262864330.275753766298 1 60426.162620837 2024-04-26T03:54:10.440337+00:00 19994330.276262640953 27869999.999981041998 262864330.276239991188 1 60426.162632361 2024-04-26T03:54:11.436007+00:00 19994330.275971844792 27870000.000027835369 262864330.275995969772 1 60426.162643973 2024-04-26T03:54:12.439232+00:00 19994330.276060339063 27870000.000003080815 262864330.276059716940 1 60426.162655469 2024-04-26T03:54:13.432476+00:00 19994330.275860726833 27870000.000029865652 262864330.275886893272 1 60426.162667057 2024-04-26T03:54:14.433682+00:00 19994330.275893993676 27869999.999987367541 262864330.275877654552 1 60426.162678818 2024-04-26T03:54:15.449866+00:00 19994330.276157442480 27870000.000003516674 262864330.276157259941 1 60426.162690360 2024-04-26T03:54:16.447068+00:00 19994330.276049174368 27870000.000001031905 262864330.276046514511 1 60426.162701841 2024-04-26T03:54:17.439036+00:00 19994330.275894053280 27870000.000054262578 262864330.275944620371 1 60426.162713384 2024-04-26T03:54:18.436382+00:00 19994330.276032853872 27869999.999917194247 262864330.275946378708 1 60426.162725006 2024-04-26T03:54:19.440548+00:00 19994330.276049315929 27869999.999987684190 262864330.276033312082 1 60426.162736491 2024-04-26T03:54:20.432863+00:00 19994330.275816820562 27870000.000039979815 262864330.275853127241 1 60426.162748081 2024-04-26T03:54:21.434206+00:00 19994330.275989200920 27869999.999965790659 262864330.275951296091 1 60426.162759638 2024-04-26T03:54:22.432729+00:00 19994330.275867771357 27869999.999968424439 262864330.275832474232 1 60426.162771332 2024-04-26T03:54:23.443071+00:00 19994330.276016011834 27869999.999990753829 262864330.276003062725 1 60426.162782769 2024-04-26T03:54:24.431207+00:00 19994330.275712672621 27870000.000028397888 262864330.275737375021 1 60426.162794488 2024-04-26T03:54:25.443812+00:00 19994330.276161734015 27870000.000005047768 262864330.276163071394 1 60426.162806002 2024-04-26T03:54:26.438563+00:00 19994330.275848016143 27870000.000016041100 262864330.275860369205 1 60426.162817614 2024-04-26T03:54:27.441826+00:00 19994330.275987431407 27869999.999995563179 262864330.275979280472 1 60426.162829156 2024-04-26T03:54:28.439113+00:00 19994330.276147764176 27869999.999999448657 262864330.276143521070 1 60426.162840674 2024-04-26T03:54:29.434217+00:00 19994330.275858871639 27869999.999993175268 262864330.275848358870 1 60426.162852286 2024-04-26T03:54:30.437549+00:00 19994330.276088546962 27870000.000018753111 262864330.276103585958 1 60426.162863862 2024-04-26T03:54:31.437651+00:00 19994330.275948792696 27870000.000020351261 262864330.275965452194 1 60426.162875398 2024-04-26T03:54:32.434338+00:00 19994330.275743518025 27869999.999977327883 262864330.275717139244 1 60426.162886923 2024-04-26T03:54:33.430159+00:00 19994330.276219263673 27869999.999988578260 262864330.276204168797 1 60426.162898592 2024-04-26T03:54:34.438336+00:00 19994330.275742687285 27870000.000003855675 262864330.275742828846 1 60426.162910189 2024-04-26T03:54:35.440304+00:00 19994330.275974210352 27870000.000042822212 262864330.276013344526 1 60426.162921649 2024-04-26T03:54:36.430515+00:00 19994330.275912377983 27870000.000013522804 262864330.275922209024 1 60426.162933272 2024-04-26T03:54:37.434752+00:00 19994330.276145797223 27870000.000040788203 262864330.276182889938 1 60426.162944845 2024-04-26T03:54:38.434607+00:00 19994330.276146646589 27869999.999987021089 262864330.276129961014 1 60426.162956468 2024-04-26T03:54:39.438866+00:00 19994330.275752898306 27870000.000049568713 262864330.275798767805 1 60426.162967965 2024-04-26T03:54:40.432129+00:00 19994330.275735042989 27869999.999965511262 262864330.275696873665 1 60426.162979558 2024-04-26T03:54:41.433802+00:00 19994330.276136323810 27869999.999987665564 262864330.276120305061 1 60426.162991101 2024-04-26T03:54:42.431097+00:00 19994330.275937601924 27870000.000026438385 262864330.275960326195 1 60426.163002669 2024-04-26T03:54:43.430640+00:00 19994330.276136051863 27869999.999960109591 262864330.276092469692 1 60426.163014310 2024-04-26T03:54:44.436371+00:00 19994330.275809295475 27869999.999925643206 262864330.275731235743 1 60426.163025890 2024-04-26T03:54:45.436925+00:00 19994330.276001162827 27870000.000004671514 262864330.276002138853 1 60426.163037402 2024-04-26T03:54:46.431495+00:00 19994330.276040721685 27870000.000018369406 262864330.276055395603 1 60426.163049008 2024-04-26T03:54:47.434281+00:00 19994330.275928329676 27870000.000030979514 262864330.275955617428 1 60426.163060580 2024-04-26T03:54:48.434163+00:00 19994330.275947846472 27870000.000010564923 262864330.275954693556 1 60426.163072337 2024-04-26T03:54:49.449913+00:00 19994330.276113297790 27870000.000027056783 262864330.276136666536 1 60426.163083803 2024-04-26T03:54:50.440555+00:00 19994330.275966972113 27870000.000036701560 262864330.275999993086 1 60426.163095399 2024-04-26T03:54:51.442504+00:00 19994330.276033043861 27869999.999994188547 262864330.276023536921 1 60426.163107079 2024-04-26T03:54:52.451660+00:00 19994330.275749322027 27870000.000003885478 262864330.275749504566 1 60426.163118522 2024-04-26T03:54:53.440324+00:00 19994330.276158250868 27869999.999999545515 262864330.276154100895 1 60426.163130264 2024-04-26T03:54:54.454772+00:00 19994330.276024855673 27869999.999996121973 262864330.276017278433 1 60426.163141599 2024-04-26T03:54:55.434132+00:00 19994330.276048004627 27869999.999960225075 262864330.276004523039 1 60426.163153191 2024-04-26T03:54:56.435663+00:00 19994330.275992333889 27869999.999992787838 262864330.275981426239 1 60426.163164816 2024-04-26T03:54:57.440066+00:00 19994330.275960337371 27869999.999993231148 262864330.275949865580 1 60426.163176378 2024-04-26T03:54:58.439098+00:00 19994330.275953833014 27870000.000007212162 262864330.275957345963 1 60426.163188076 2024-04-26T03:54:59.449724+00:00 19994330.276067014784 27869999.999954301864 262864330.276017636061 1 60426.163199520 2024-04-26T03:55:00.438511+00:00 19994330.275971263647 27869999.999938867986 262864330.275906443596 1 60426.163211140 2024-04-26T03:55:01.442477+00:00 19994330.275831159204 27869999.999984499067 262864330.275811970234 1 60426.163222651 2024-04-26T03:55:02.437013+00:00 19994330.276184059680 27870000.000009499490 262864330.276189863682 1 60426.163234225 2024-04-26T03:55:03.437089+00:00 19994330.275962647051 27869999.999997723848 262864330.275956690311 1 60426.163245768 2024-04-26T03:55:04.434376+00:00 19994330.275889396667 27869999.999978158623 262864330.275863856077 1 60426.163257425 2024-04-26T03:55:05.441483+00:00 19994330.276111532003 27870000.000002857298 262864330.276110708714 1 60426.163268964 2024-04-26T03:55:06.438492+00:00 19994330.275904208422 27870000.000011727214 262864330.275912255049 1 60426.163280476 2024-04-26T03:55:07.433158+00:00 19994330.276116672903 27870000.000005427748 262864330.276118397713 1 60426.163292093 2024-04-26T03:55:08.436812+00:00 19994330.275861855596 27869999.999992318451 262864330.275850474834 1 60426.163303600 2024-04-26T03:55:09.431028+00:00 19994330.276074387133 27870000.000026758760 262864330.276097446680 1 60426.163315175 2024-04-26T03:55:10.431103+00:00 19994330.275977566838 27869999.999994743615 262864330.275968611240 1 60426.163326787 2024-04-26T03:55:11.434412+00:00 19994330.275860521942 27870000.000002156943 262864330.275858968496 1 60426.163338363 2024-04-26T03:55:12.434589+00:00 19994330.275960579515 27870000.000077940524 262864330.276034832001 1 60426.163349950 2024-04-26T03:55:13.435642+00:00 19994330.276044700295 27870000.000020906329 262864330.276061922312 1 60426.163361498 2024-04-26T03:55:14.433410+00:00 19994330.275937817991 27869999.999936103821 262864330.275870233774 1 60426.163373103 2024-04-26T03:55:15.436118+00:00 19994330.276162169874 27870000.000010497868 262864330.276168972254 1 60426.163384640 2024-04-26T03:55:16.432894+00:00 19994330.275830928236 27869999.999963365495 262864330.275790601969 1 60426.163396236 2024-04-26T03:55:17.434778+00:00 19994330.276013061404 27869999.999999947846 262864330.276009321213 1 60426.163407770 2024-04-26T03:55:18.431362+00:00 19994330.276096478105 27870000.000015974045 262864330.276108741760 1 60426.163419354 2024-04-26T03:55:19.432168+00:00 19994330.276012264192 27870000.000021811575 262864330.276030391455 1 60426.163430945 2024-04-26T03:55:20.433651+00:00 19994330.275829225779 27870000.000065870583 262864330.275891393423 1 60426.163442536 2024-04-26T03:55:21.435121+00:00 19994330.276045404375 27870000.000012010336 262864330.276053726673 1 60426.163454082 2024-04-26T03:55:22.432680+00:00 19994330.276041105390 27869999.999977946281 262864330.276015341282 1 60426.163465667 2024-04-26T03:55:23.433619+00:00 19994330.276007331908 27869999.999982781708 262864330.275986403227 1 60426.163477256 2024-04-26T03:55:24.434911+00:00 19994330.275915671140 27870000.000037916005 262864330.275949895382 1 60426.163488821 2024-04-26T03:55:25.434134+00:00 19994330.275989174843 27869999.999988161027 262864330.275973647833 1 60426.163500419 2024-04-26T03:55:26.436222+00:00 19994330.275961875916 27869999.999988012016 262864330.275946199894 1 60426.163512044 2024-04-26T03:55:27.440598+00:00 19994330.275800675154 27869999.999990787357 262864330.275787770748 1 60426.163523530 2024-04-26T03:55:28.432971+00:00 19994330.275932714343 27870000.000031713396 262864330.275960743427 1 60426.163535096 2024-04-26T03:55:29.432297+00:00 19994330.275779977441 27870000.000041928142 262864330.275818228722 1 60426.163546672 2024-04-26T03:55:30.432482+00:00 19994330.276066098362 27869999.999999530613 262864330.276061922312 1 60426.163558234 2024-04-26T03:55:31.431467+00:00 19994330.275849521160 27870000.000016640872 262864330.275862455368 1 60426.163569796 2024-04-26T03:55:32.430361+00:00 19994330.276149276644 27870000.000002220273 262864330.276147782803 1 60426.163581368 2024-04-26T03:55:33.430177+00:00 19994330.275989659131 27869999.999979782850 262864330.275965750217 1 60426.163592960 2024-04-26T03:55:34.431775+00:00 19994330.276082221419 27869999.999998670071 262864330.276077181101 1 60426.163604552 2024-04-26T03:55:35.433323+00:00 19994330.275920279324 27870000.000035323203 262864330.275951892138 1 60426.163616135 2024-04-26T03:55:36.434067+00:00 19994330.275644429028 27870000.000000614673 262864330.275641351938 1 60426.163627689 2024-04-26T03:55:37.432295+00:00 19994330.276262432337 27869999.999979365617 262864330.276238113642 1 60426.163639244 2024-04-26T03:55:38.430652+00:00 19994330.275901015848 27869999.999985847622 262864330.275883167982 1 60426.163650810 2024-04-26T03:55:39.429953+00:00 19994330.275999676436 27870000.000015478581 262864330.276011437178 1 60426.163662453 2024-04-26T03:55:40.435903+00:00 19994330.275872945786 27869999.999992493540 262864330.275861740112 1 60426.163673979 2024-04-26T03:55:41.431825+00:00 19994330.276026356965 27869999.999993953854 262864330.276016622782 1 60426.163685521 2024-04-26T03:55:42.429042+00:00 19994330.275892440230 27870000.000056263059 262864330.275945007801 1 60426.163697145 2024-04-26T03:55:43.433344+00:00 19994330.275945555419 27870000.000026732683 262864330.275968581438 1 60426.163708710 2024-04-26T03:55:44.432559+00:00 19994330.275927331299 27869999.999983299524 262864330.275906950235 1 60426.163720445 2024-04-26T03:55:45.446466+00:00 19994330.275957871228 27869999.999988775700 262864330.275942951441 1 60426.163731912 2024-04-26T03:55:46.437171+00:00 19994330.275941152126 27869999.999970022589 262864330.275907486677 1 60426.163743500 2024-04-26T03:55:47.438372+00:00 19994330.275970719755 27870000.000001225621 262864330.275968253613 1 60426.163755288 2024-04-26T03:55:48.456920+00:00 19994330.275933139026 27870000.000013664365 262864330.275943100452 1 60426.163766644 2024-04-26T03:55:49.438038+00:00 19994330.275887019932 27869999.999957848340 262864330.275841176510 1 60426.163778289 2024-04-26T03:55:50.444168+00:00 19994330.275969516486 27869999.999993599951 262864330.275959402323 1 60426.163789724 2024-04-26T03:55:51.432171+00:00 19994330.276032272726 27869999.999989721924 262864330.276018291712 1 60426.163801324 2024-04-26T03:55:52.434395+00:00 19994330.275819893926 27869999.999981179833 262864330.275797367096 1 60426.163813001 2024-04-26T03:55:53.443261+00:00 19994330.275995895267 27869999.999977774918 262864330.275969982147 1 60426.163824664 2024-04-26T03:55:54.450969+00:00 19994330.275833606720 27870000.000048752874 262864330.275878667831 1 60426.163836110 2024-04-26T03:55:55.439887+00:00 19994330.276024952531 27870000.000007234514 262864330.276028513908 1 60426.163847666 2024-04-26T03:55:56.438342+00:00 19994330.275963954628 27869999.999966766685 262864330.275927037001 1 60426.163859178 2024-04-26T03:55:57.433009+00:00 19994330.275991387665 27870000.000015828758 262864330.276003509760 1 60426.163870828 2024-04-26T03:55:58.439551+00:00 19994330.275823254138 27869999.999999362975 262864330.275818943977 1 60426.163882371 2024-04-26T03:55:59.436874+00:00 19994330.276032395661 27869999.999968346208 262864330.275997042656 1 60426.163893895 2024-04-26T03:56:00.432505+00:00 19994330.276000771672 27870000.000033643097 262864330.276030719280 1 60426.163906327 2024-04-26T03:56:01.506716+00:00 19994330.275909420103 27869999.999998819083 262864330.275904536247 1 60426.163917121 2024-04-26T03:56:02.439282+00:00 19994330.275869321078 27870000.000002641231 262864330.275868266821 1 60426.163928702 2024-04-26T03:56:03.439866+00:00 19994330.276002380997 27870000.000054374337 262864330.276053041220 1 60426.163940274 2024-04-26T03:56:04.439655+00:00 19994330.276005201042 27869999.999979056418 262864330.275980561972 1 60426.163951804 2024-04-26T03:56:05.435874+00:00 19994330.275862488896 27870000.000026203692 262864330.275884985924 1 60426.163963359 2024-04-26T03:56:06.434191+00:00 19994330.275922328234 27869999.999980617315 262864330.275899261236 1 60426.163974927 2024-04-26T03:56:07.433701+00:00 19994330.275932177901 27870000.000006936491 262864330.275935411453 1 60426.163986563 2024-04-26T03:56:08.439051+00:00 19994330.276133071631 27869999.999992132187 262864330.276121497154 1 60426.163998111 2024-04-26T03:56:09.436825+00:00 19994330.276097774506 27870000.000006493181 262864330.276100575924 1 60426.164009687 2024-04-26T03:56:10.436963+00:00 19994330.275941733271 27869999.999996539205 262864330.275934576988 1 60426.164021363 2024-04-26T03:56:11.445785+00:00 19994330.275893978775 27870000.000036966056 262864330.275927245617 1 60426.164032807 2024-04-26T03:56:12.434538+00:00 19994330.276133585721 27869999.999985635281 262864330.276115536690 1 60426.164044374 2024-04-26T03:56:13.433892+00:00 19994330.275552492589 27870000.000014360994 262864330.275563150644 1 60426.164056014 2024-04-26T03:56:14.439589+00:00 19994330.276140686125 27870000.000004589558 262864330.276141583920 1 60426.164067538 2024-04-26T03:56:15.435343+00:00 19994330.276079043746 27869999.999988559633 262864330.276063919067 1 60426.164079161 2024-04-26T03:56:16.439546+00:00 19994330.275965295732 27869999.999945726246 262864330.275907337666 1 60426.164090734 2024-04-26T03:56:17.439397+00:00 19994330.275790445507 27870000.000007025898 262864330.275793790817 1 60426.164102215 2024-04-26T03:56:18.431392+00:00 19994330.276227399707 27869999.999992117286 262864330.276215851307 1 60426.164113892 2024-04-26T03:56:19.440284+00:00 19994330.276039037853 27870000.000026866794 262864330.276062220335 1 60426.164125405 2024-04-26T03:56:20.434973+00:00 19994330.276012588292 27870000.000036705285 262864330.276045620441 1 60426.164137037 2024-04-26T03:56:21.439970+00:00 19994330.275870453566 27869999.999981679022 262864330.275848418474 1 60426.164148802 2024-04-26T03:56:22.456530+00:00 19994330.275908071548 27870000.000007048249 262864330.275911420584 1 60426.164160114 2024-04-26T03:56:23.433865+00:00 19994330.275981053710 27869999.999983198941 262864330.275960564613 1 60426.164171693 2024-04-26T03:56:24.434322+00:00 19994330.275842584670 27870000.000011567026 262864330.275850445032 1 60426.164183269 2024-04-26T03:56:25.434426+00:00 19994330.275802668184 27870000.000013992190 262864330.275812983513 1 60426.164194806 2024-04-26T03:56:26.431267+00:00 19994330.275856070220 27869999.999971304089 262864330.275823682547 1 60426.164206445 2024-04-26T03:56:27.436824+00:00 19994330.275961160660 27869999.999982841313 262864330.275940299034 1 60426.164218062 2024-04-26T03:56:28.440518+00:00 19994330.276087593287 27869999.999993156642 262864330.276077032089 1 60426.164229570 2024-04-26T03:56:29.434835+00:00 19994330.275927595794 27870000.000026896596 262864330.275950789452 1 60426.164241164 2024-04-26T03:56:30.436620+00:00 19994330.275958839804 27870000.000004585832 262864330.275959730148 1 60426.164252736 2024-04-26T03:56:31.436388+00:00 19994330.276101846248 27870000.000055845827 262864330.276154011488 1 60426.164264289 2024-04-26T03:56:32.434569+00:00 19994330.275802649558 27870000.000007987022 262864330.275806933641 1 60426.164275899 2024-04-26T03:56:33.437677+00:00 19994330.275905802846 27869999.999979436398 262864330.275881528854 1 60426.164287446 2024-04-26T03:56:34.435293+00:00 19994330.276000801474 27869999.999947793782 262864330.275944888592 1 60426.164299075 2024-04-26T03:56:35.440020+00:00 19994330.275810789317 27870000.000014942139 262864330.275822013617 1 60426.164310568 2024-04-26T03:56:36.433102+00:00 19994330.275982689112 27869999.999995056540 262864330.275974035263 1 60426.164322264 2024-04-26T03:56:37.443574+00:00 19994330.276105158031 27869999.999973516911 262864330.276074975729 1 60426.164333710 2024-04-26T03:56:38.432493+00:00 19994330.275961678475 27870000.000002577901 262864330.275960534811 1 60426.164345261 2024-04-26T03:56:39.430553+00:00 19994330.276088520885 27870000.000043213367 262864330.276128053665 1 60426.164356908 2024-04-26T03:56:40.436859+00:00 19994330.275765400380 27870000.000011458993 262864330.275773137808 1 60426.164368542 2024-04-26T03:56:41.442069+00:00 19994330.275936663151 27869999.999990060925 262864330.275923013687 1 60426.164380002 2024-04-26T03:56:42.432140+00:00 19994330.275930155069 27870000.000012170523 262864330.275938630104 1 60426.164391609 2024-04-26T03:56:43.434990+00:00 19994330.275880090892 27869999.999980583787 262864330.275856971741 1 60426.164403195 2024-04-26T03:56:44.435992+00:00 19994330.275685936213 27870000.000010766089 262864330.275692999363 1 60426.164414743 2024-04-26T03:56:45.433770+00:00 19994330.276291351765 27870000.000042520463 262864330.276330173016 1 60426.164426302 2024-04-26T03:56:46.432456+00:00 19994330.275908783078 27870000.000006306916 262864330.275911390781 1 60426.164438136 2024-04-26T03:56:47.454984+00:00 19994330.275944091380 27869999.999988716096 262864330.275929093361 1 60426.164449562 2024-04-26T03:56:48.442150+00:00 19994330.275751877576 27870000.000011254102 262864330.275759458542 1 60426.164461078 2024-04-26T03:56:49.437112+00:00 19994330.275778643787 27869999.999995864928 262864330.275770813227 1 60426.164472666 2024-04-26T03:56:50.438306+00:00 19994330.276022799313 27870000.000012099743 262864330.276031196117 1 60426.164484190 2024-04-26T03:56:51.433980+00:00 19994330.276116102934 27870000.000012926757 262864330.276125341654 1 60426.164495921 2024-04-26T03:56:52.447547+00:00 19994330.275917198509 27869999.999977994710 262864330.275891512632 1 60426.164507325 2024-04-26T03:56:53.432886+00:00 19994330.275858953595 27869999.999999310821 262864330.275854587555 1 60426.164519161 2024-04-26T03:56:54.455459+00:00 19994330.275952626020 27870000.000036858022 262864330.275985807180 1 60426.164530572 2024-04-26T03:56:55.441414+00:00 19994330.275739599019 27870000.000020347536 262864330.275756269693 1 60426.164542087 2024-04-26T03:56:56.436353+00:00 19994330.275932844728 27869999.999976675957 262864330.275905817747 1 60426.164553609 2024-04-26T03:56:57.431779+00:00 19994330.276085425168 27870000.000008668751 262864330.276090413332 1 60426.164565243 2024-04-26T03:56:58.437012+00:00 19994330.276170041412 27869999.999978475273 262864330.276144832373 1 60426.164576822 2024-04-26T03:56:59.437443+00:00 19994330.275752063841 27869999.999992445111 262864330.275740802288 1 60426.164588532 2024-04-26T03:57:00.449218+00:00 19994330.275930155069 27869999.999992039055 262864330.275918513536 1 60426.164600174 2024-04-26T03:57:01.455023+00:00 19994330.275713618845 27870000.000002849847 262864330.275712788105 1 60426.164611529 2024-04-26T03:57:02.436060+00:00 19994330.276175752282 27869999.999990433455 262864330.276162505150 1 60426.164623133 2024-04-26T03:57:03.438721+00:00 19994330.275802996010 27869999.999961368740 262864330.275760680437 1 60426.164634707 2024-04-26T03:57:04.438713+00:00 19994330.276111409068 27869999.999998167157 262864330.276105880737 1 60426.164646243 2024-04-26T03:57:05.435370+00:00 19994330.275842487812 27870000.000000540167 262864330.275839328766 1 60426.164657791 2024-04-26T03:57:06.433139+00:00 19994330.275956764817 27869999.999974511564 262864330.275927603245 1 60426.164669374 2024-04-26T03:57:07.433907+00:00 19994330.275833897293 27870000.000014029443 262864330.275844246149 1 60426.164681019 2024-04-26T03:57:08.440078+00:00 19994330.275889810175 27870000.000044453889 262864330.275930583477 1 60426.164692521 2024-04-26T03:57:09.433842+00:00 19994330.275803301483 27869999.999995160848 262864330.275794774294 1 60426.164704153 2024-04-26T03:57:10.438859+00:00 19994330.275925423950 27870000.000008910894 262864330.275930643082 1 60426.164715700 2024-04-26T03:57:11.436463+00:00 19994330.276225022972 27869999.999975632876 262864330.276196956635 1 60426.164727277 2024-04-26T03:57:12.436703+00:00 19994330.275949869305 27870000.000005897135 262864330.275952070951 1 60426.164738830 2024-04-26T03:57:13.434946+00:00 19994330.275755066425 27870000.000023357570 262864330.275774747133 1 60426.164750395 2024-04-26T03:57:14.434164+00:00 19994330.276049450040 27870000.000040441751 262864330.276086211205 1 60426.164762042 2024-04-26T03:57:15.440436+00:00 19994330.276027940214 27869999.999995376915 262864330.276019632816 1 60426.164773518 2024-04-26T03:57:16.431919+00:00 19994330.275980122387 27869999.999962221831 262864330.275938630104 1 60426.164785094 2024-04-26T03:57:17.432086+00:00 19994330.275797244161 27870000.000070087612 262864330.275863647461 1 60426.164796712 2024-04-26T03:57:18.435895+00:00 19994330.275887917727 27869999.999981768429 262864330.275865972042 1 60426.164808245 2024-04-26T03:57:19.432351+00:00 19994330.276063498110 27869999.999991409481 262864330.276051223278 1 60426.164819862 2024-04-26T03:57:20.436092+00:00 19994330.275848492980 27869999.999999519438 262864330.275844335556 1 60426.164831393 2024-04-26T03:57:21.432394+00:00 19994330.275960039347 27869999.999980844557 262864330.275937169790 1 60426.164842946 2024-04-26T03:57:22.430585+00:00 19994330.276046436280 27870000.000006061047 262864330.276048779488 1 60426.164854518 2024-04-26T03:57:23.430391+00:00 19994330.276031911373 27869999.999984823167 262864330.276013046503 1 60426.164866124 2024-04-26T03:57:24.433156+00:00 19994330.275843366981 27870000.000053625554 262864330.275893270969 1 60426.164877692 2024-04-26T03:57:25.432565+00:00 19994330.276122916490 27869999.999995764345 262864330.276115000248 1 60426.164889269 2024-04-26T03:57:26.432809+00:00 19994330.276141330600 27869999.999954909086 262864330.276092529297 1 60426.164900894 2024-04-26T03:57:27.437269+00:00 19994330.275834605098 27869999.999975539744 262864330.275806427002 1 60426.164912463 2024-04-26T03:57:28.436833+00:00 19994330.275747202337 27870000.000006508082 262864330.275750011206 1 60426.164923997 2024-04-26T03:57:29.433299+00:00 19994330.276292730123 27869999.999973122030 262864330.276262164116 1 60426.164935542 2024-04-26T03:57:30.430875+00:00 19994330.275856234133 27869999.999976199120 262864330.275828719139 1 60426.164947144 2024-04-26T03:57:31.433230+00:00 19994330.275919664651 27870000.000045061111 262864330.275961041451 1 60426.164958742 2024-04-26T03:57:32.435285+00:00 19994330.275843087584 27869999.999984171242 262864330.275823563337 1 60426.164970257 2024-04-26T03:57:33.430187+00:00 19994330.276108317077 27870000.000031717122 262864330.276136338711 1 60426.164981934 2024-04-26T03:57:34.439071+00:00 19994330.275930520147 27870000.000011995435 262864330.275938808918 1 60426.164993443 2024-04-26T03:57:35.433495+00:00 19994330.275766089559 27870000.000037215650 262864330.275799632072 1 60426.165005027 2024-04-26T03:57:36.434346+00:00 19994330.275849349797 27869999.999992080033 262864330.275837719440 1 60426.165016559 2024-04-26T03:57:37.430722+00:00 19994330.276196967810 27870000.000018589199 262864330.276211857796 1 60426.165028183 2024-04-26T03:57:38.434989+00:00 19994330.275891676545 27870000.000015690923 262864330.275903642178 1 60426.165039741 2024-04-26T03:57:39.433597+00:00 19994330.275848045945 27869999.999976996332 262864330.275821328163 1 60426.165051321 2024-04-26T03:57:40.434073+00:00 19994330.275717992336 27870000.000040538609 262864330.275754839182 1 60426.165062877 2024-04-26T03:57:41.432548+00:00 19994330.276005428284 27870000.000028561801 262864330.276030272245 1 60426.165074499 2024-04-26T03:57:42.436748+00:00 19994330.276215951890 27869999.999977223575 262864330.276189476252 1 60426.165086006 2024-04-26T03:57:43.430893+00:00 19994330.275828339159 27870000.000023879111 262864330.275848507881 1 60426.165097635 2024-04-26T03:57:44.435645+00:00 19994330.275658607483 27869999.999976728112 262864330.275631636381 1 60426.165109200 2024-04-26T03:57:45.434867+00:00 19994330.275946177542 27869999.999971386045 262864330.275913864374 1 60426.165120730 2024-04-26T03:57:46.431046+00:00 19994330.276159487665 27869999.999956261367 262864330.276112049818 1 60426.165132330 2024-04-26T03:57:47.433343+00:00 19994330.275922708213 27869999.999998711050 262864330.275917738676 1 60426.165143892 2024-04-26T03:57:48.432260+00:00 19994330.276133421808 27870000.000010043383 262864330.276139765978 1 60426.165155448 2024-04-26T03:57:49.430675+00:00 19994330.275883961469 27869999.999964304268 262864330.275844573975 1 60426.165167068 2024-04-26T03:57:50.434710+00:00 19994330.276052806526 27869999.999977894127 262864330.276026993990 1 60426.165178599 2024-04-26T03:57:51.430927+00:00 19994330.275923784822 27870000.000009614974 262864330.275929719210 1 60426.165190175 2024-04-26T03:57:52.431091+00:00 19994330.275971774012 27869999.999970097095 262864330.275938183069 1 60426.165201739 2024-04-26T03:57:53.430285+00:00 19994330.275946021080 27869999.999991726130 262864330.275934040546 1 60426.165213319 2024-04-26T03:57:54.430789+00:00 19994330.276067279279 27869999.999995429069 262864330.276059031487 1 60426.165224888 2024-04-26T03:57:55.430376+00:00 19994330.275957543403 27870000.000068958849 262864330.276022821665 1 60426.165236502 2024-04-26T03:57:56.433817+00:00 19994330.275806590915 27870000.000089492649 262864330.275892376900 1 60426.165248046 2024-04-26T03:57:57.431157+00:00 19994330.276157096028 27869999.999992419034 262864330.276145815849 1 60426.165259629 2024-04-26T03:57:58.431889+00:00 19994330.275870297104 27870000.000008456409 262864330.275875061750 1 60426.165271186 2024-04-26T03:57:59.430502+00:00 19994330.276026841253 27870000.000052940100 262864330.276076078415 1 60426.165282815 2024-04-26T03:58:00.435192+00:00 19994330.275815468282 27869999.999967582524 262864330.275779336691 1 60426.165294352 2024-04-26T03:58:01.431959+00:00 19994330.275770049542 27870000.000047314912 262864330.275813668966 1 60426.165305994 2024-04-26T03:58:02.437877+00:00 19994330.275871329010 27870000.000027198344 262864330.275894850492 1 60426.165317507 2024-04-26T03:58:03.432591+00:00 19994330.276194483042 27869999.999992866069 262864330.276183664799 1 60426.165329145 2024-04-26T03:58:04.438169+00:00 19994330.275727055967 27869999.999939855188 262864330.275663226843 1 60426.165340731 2024-04-26T03:58:05.439202+00:00 19994330.276033479720 27869999.999981433153 262864330.276011228561 1 60426.165352280 2024-04-26T03:58:06.436970+00:00 19994330.275935996324 27870000.000005666167 262864330.275937974453 1 60426.165363871 2024-04-26T03:58:07.438422+00:00 19994330.275973096490 27870000.000026628375 262864330.275996029377 1 60426.165375370 2024-04-26T03:58:08.431913+00:00 19994330.275975655764 27869999.999994803220 262864330.275966763496 1 60426.165387044 2024-04-26T03:58:09.440619+00:00 19994330.276150982827 27870000.000036526471 262864330.276183813810 1 60426.165398612 2024-04-26T03:58:10.440095+00:00 19994330.276021189988 27870000.000034879893 262864330.276052355766 1 60426.165410193 2024-04-26T03:58:11.440623+00:00 19994330.276000283659 27870000.000006027520 262864330.276002615690 1 60426.165421744 2024-04-26T03:58:12.438706+00:00 19994330.275831844658 27870000.000010915101 262864330.275839060545 1 60426.165433299 2024-04-26T03:58:13.437045+00:00 19994330.275965724140 27870000.000027038157 262864330.275989055634 1 60426.165444936 2024-04-26T03:58:14.442459+00:00 19994330.275799900293 27870000.000014010817 262864330.275810211897 1 60426.165456462 2024-04-26T03:58:15.438338+00:00 19994330.276102334261 27869999.999941095710 262864330.276039749384 1 60426.165468066 2024-04-26T03:58:16.440938+00:00 19994330.275891575962 27869999.999983109534 262864330.275870978832 1 60426.165479613 2024-04-26T03:58:17.438555+00:00 19994330.275982920080 27870000.000026132911 262864330.276005357504 1 60426.165491133 2024-04-26T03:58:18.433918+00:00 19994330.276049073786 27869999.999971803278 262864330.276017189026 1 60426.165502706 2024-04-26T03:58:19.433767+00:00 19994330.275841247290 27870000.000012740493 262864330.275850296021 1 60426.165514298 2024-04-26T03:58:20.435316+00:00 19994330.275867719203 27869999.999993242323 262864330.275857269764 1 60426.165525870 2024-04-26T03:58:21.435213+00:00 19994330.276022788137 27870000.000032156706 262864330.276051253080 1 60426.165537394 2024-04-26T03:58:22.430810+00:00 19994330.275690030307 27870000.000024985522 262864330.275711297989 1 60426.165549044 2024-04-26T03:58:23.437457+00:00 19994330.275740697980 27869999.999980255961 262864330.275717258453 1 60426.165560592 2024-04-26T03:58:24.435138+00:00 19994330.275896921754 27870000.000010002404 262864330.275903224945 1 60426.165572260 2024-04-26T03:58:25.443220+00:00 19994330.276090327650 27870000.000004392117 262864330.276091009378 1 60426.165583702 2024-04-26T03:58:26.431829+00:00 19994330.276155967265 27870000.000007688999 262864330.276159971952 1 60426.165595290 2024-04-26T03:58:27.433061+00:00 19994330.275985710323 27869999.999975547194 262864330.275957584381 1 60426.165606909 2024-04-26T03:58:28.436936+00:00 19994330.276108443737 27869999.999991431832 262864330.276096165180 1 60426.165618496 2024-04-26T03:58:29.438064+00:00 19994330.275838498026 27869999.999993216246 262864330.275828003883 1 60426.165629998 2024-04-26T03:58:30.431822+00:00 19994330.276168677956 27870000.000008780509 262864330.276173770428 1 60426.165641594 2024-04-26T03:58:31.433696+00:00 19994330.275760386139 27870000.000004895031 262864330.275761574507 1 60426.165653195 2024-04-26T03:58:32.436087+00:00 19994330.276226192713 27869999.999975547194 262864330.276198059320 1 60426.165664755 2024-04-26T03:58:33.434840+00:00 19994330.275736548007 27869999.999995745718 262864330.275728583336 1 60426.165676296 2024-04-26T03:58:34.431983+00:00 19994330.276041164994 27870000.000011894852 262864330.276049375534 1 60426.165687937 2024-04-26T03:58:35.437795+00:00 19994330.276020519435 27869999.999966923147 262864330.275983750820 1 60426.165699472 2024-04-26T03:58:36.434383+00:00 19994330.275911912322 27870000.000011149794 262864330.275919377804 1 60426.165711020 2024-04-26T03:58:37.432157+00:00 19994330.275995321572 27869999.999967496842 262864330.275959104300 1 60426.165722597 2024-04-26T03:58:38.432395+00:00 19994330.275914847851 27869999.999978542328 262864330.275889694691 1 60426.165734177 2024-04-26T03:58:39.432844+00:00 19994330.276184581220 27870000.000009588897 262864330.276190489531 1 60426.165745838 2024-04-26T03:58:40.440362+00:00 19994330.275742806494 27869999.999976880848 262864330.275715976954 1 60426.165757402 2024-04-26T03:58:41.439509+00:00 19994330.275992978364 27870000.000017017126 262864330.276006311178 1 60426.165768968 2024-04-26T03:58:42.438874+00:00 19994330.276156388223 27869999.999970048666 262864330.276122748852 1 60426.165780492 2024-04-26T03:58:43.434478+00:00 19994330.275937020779 27870000.000014442950 262864330.275947779417 1 60426.165792021 2024-04-26T03:58:44.430615+00:00 19994330.276230014861 27869999.999999422580 262864330.276225745678 1 60426.165803597 2024-04-26T03:58:45.430829+00:00 19994330.275805812329 27870000.000006873161 262864330.275808990002 1 60426.165815189 2024-04-26T03:58:46.432321+00:00 19994330.275898166001 27869999.999980382621 262864330.275874853134 1 60426.165826788 2024-04-26T03:58:47.434466+00:00 19994330.275969382375 27869999.999972429127 262864330.275938123465 1 60426.165838383 2024-04-26T03:58:48.436276+00:00 19994330.275844771415 27869999.999952886254 262864330.275793969631 1 60426.165849898 2024-04-26T03:58:49.431147+00:00 19994330.275882825255 27869999.999983560294 262864330.275862693787 1 60426.165861488 2024-04-26T03:58:50.432587+00:00 19994330.275913160294 27869999.999992929399 262864330.275902390480 1 60426.165873064 2024-04-26T03:58:51.432760+00:00 19994330.276121784002 27870000.000004224479 262864330.276122331619 1 60426.165884621 2024-04-26T03:58:52.431220+00:00 19994330.275788947940 27869999.999999951571 262864330.275785207748 1 60426.165896211 2024-04-26T03:58:53.432652+00:00 19994330.275885395706 27869999.999973550439 262864330.275855243206 1 60426.165907767 2024-04-26T03:58:54.431091+00:00 19994330.275633901358 27870000.000003136694 262864330.275633335114 1 60426.165919385 2024-04-26T03:58:55.434840+00:00 19994330.276096377522 27870000.000060942024 262864330.276153624058 1 60426.165930930 2024-04-26T03:58:56.432354+00:00 19994330.275890395045 27869999.999963607639 262864330.275850296021 1 60426.165942483 2024-04-26T03:58:57.430528+00:00 19994330.275952957571 27869999.999959316105 262864330.275908589363 1 60426.165954092 2024-04-26T03:58:58.433544+00:00 19994330.275770146400 27869999.999982848763 262864330.275749295950 1 60426.165965646 2024-04-26T03:58:59.431816+00:00 19994330.276179283857 27870000.000011622906 262864330.276187211275 1 60426.165977212 2024-04-26T03:59:00.431086+00:00 19994330.275974243879 27869999.999997675419 262864330.275968223810 1 60426.165988847 2024-04-26T03:59:01.436352+00:00 19994330.276065595448 27870000.000006437302 262864330.276068329811 1 60426.166000426 2024-04-26T03:59:02.436798+00:00 19994330.276183936745 27869999.999999571592 262864330.276179820299 1 60426.166012025 2024-04-26T03:59:03.438929+00:00 19994330.275771006942 27870000.000010952353 262864330.275778293610 1 60426.166023543 2024-04-26T03:59:04.434074+00:00 19994330.275840435177 27869999.999954756349 262864330.275791496038 1 60426.166035119 2024-04-26T03:59:05.434338+00:00 19994330.276048861444 27869999.999998591840 262864330.276043772697 1 60426.166046684 2024-04-26T03:59:06.433465+00:00 19994330.275965984911 27870000.000022392720 262864330.275984674692 1 60426.166058269 2024-04-26T03:59:07.434428+00:00 19994330.275983843952 27870000.000013139099 262864330.275993287563 1 60426.166069843 2024-04-26T03:59:08.434414+00:00 19994330.276083499193 27869999.999996732920 262864330.276076525450 1 60426.166081427 2024-04-26T03:59:09.435282+00:00 19994330.275940746069 27870000.000015001744 262864330.275952041149 1 60426.166093007 2024-04-26T03:59:10.435774+00:00 19994330.275903321803 27870000.000026430935 262864330.275926053524 1 60426.166104665 2024-04-26T03:59:11.443030+00:00 19994330.275786031038 27869999.999988798052 262864330.275771141052 1 60426.166116104 2024-04-26T03:59:12.431341+00:00 19994330.276132188737 27869999.999964684248 262864330.276093184948 1 60426.166127726 2024-04-26T03:59:13.435587+00:00 19994330.275801770389 27870000.000044543296 262864330.275842636824 1 60426.166139325 2024-04-26T03:59:14.437661+00:00 19994330.276006419212 27870000.000004079193 262864330.276006817818 1 60426.166150822 2024-04-26T03:59:15.431024+00:00 19994330.276079572737 27869999.999969486147 262864330.276045352221 1 60426.166162417 2024-04-26T03:59:16.432816+00:00 19994330.275960370898 27870000.000007916242 262864330.275964617729 1 60426.166173978 2024-04-26T03:59:17.431666+00:00 19994330.275981105864 27870000.000079702586 262864330.276057094336 1 60426.166185541 2024-04-26T03:59:18.430743+00:00 19994330.276015236974 27870000.000034339726 262864330.276045858860 1 60426.166197121 2024-04-26T03:59:19.431247+00:00 19994330.276007212698 27870000.000057697296 262864330.276061207056 1 60426.166208691 2024-04-26T03:59:20.430898+00:00 19994330.276186238974 27870000.000001233071 262864330.276183754206 1 60426.166220304 2024-04-26T03:59:21.434254+00:00 19994330.275765649974 27869999.999983347952 262864330.275745302439 1 60426.166231899 2024-04-26T03:59:22.436046+00:00 19994330.276061523706 27870000.000033676624 262864330.276091516018 1 60426.166243432 2024-04-26T03:59:23.432553+00:00 19994330.276227675378 27869999.999954860657 262864330.276178836823 1 60426.166255022 2024-04-26T03:59:24.433944+00:00 19994330.275740392506 27869999.999988820404 262864330.275725513697 1 60426.166266554 2024-04-26T03:59:25.430237+00:00 19994330.276025827974 27869999.999997872859 262864330.276020020247 1 60426.166278132 2024-04-26T03:59:26.430607+00:00 19994330.276036579162 27869999.999992281199 262864330.276025176048 1 60426.166289724 2024-04-26T03:59:27.432150+00:00 19994330.275966953486 27869999.999970708042 262864330.275933951139 1 60426.166301310 2024-04-26T03:59:28.433136+00:00 19994330.275919344276 27869999.999963760376 262864330.275879412889 1 60426.166312876 2024-04-26T03:59:29.432450+00:00 19994330.275936108083 27870000.000017236918 262864330.275949627161 1 60426.166324466 2024-04-26T03:59:30.433915+00:00 19994330.276002153754 27870000.000004172325 262864330.276002645493 1 60426.166336022 2024-04-26T03:59:31.432274+00:00 19994330.275909122080 27869999.999958302826 262864330.275863736868 1 60426.166347577 2024-04-26T03:59:32.430645+00:00 19994330.276027057320 27869999.999998446554 262864330.276021808386 1 60426.166359161 2024-04-26T03:59:33.431511+00:00 19994330.275973606855 27870000.000044606626 262864330.276014536619 1 60426.166370728 2024-04-26T03:59:34.430917+00:00 19994330.275833353400 27869999.999986577779 262864330.275816261768 1 60426.166382321 2024-04-26T03:59:35.432570+00:00 19994330.276198998094 27870000.000040188432 262864330.276235461235 1 60426.166393898 2024-04-26T03:59:36.432783+00:00 19994330.276109177619 27870000.000029582530 262864330.276135087013 1 60426.166405483 2024-04-26T03:59:37.433747+00:00 19994330.275824517012 27870000.000018309802 262864330.275839120150 1 60426.166417036 2024-04-26T03:59:38.431879+00:00 19994330.276018247008 27870000.000026881695 262864330.276041448116 1 60426.166428618 2024-04-26T03:59:39.432554+00:00 19994330.276010461152 27869999.999935161322 262864330.275941908360 1 60426.166440163 2024-04-26T03:59:40.430097+00:00 19994330.275997892022 27870000.000012479722 262864330.276006698608 1 60426.166451732 2024-04-26T03:59:41.429658+00:00 19994330.276170812547 27869999.999996095896 262864330.276163220406 1 60426.166463308 2024-04-26T03:59:42.429798+00:00 19994330.275823894888 27870000.000003531575 262864330.275823712349 1 60426.166474874 2024-04-26T03:59:43.429130+00:00 19994330.275948051363 27870000.000019196421 262864330.275963544846 1 60426.166486483 2024-04-26T03:59:44.432158+00:00 19994330.275940999389 27869999.999995641410 262864330.275932967663 1 60426.166498049 2024-04-26T03:59:45.431441+00:00 19994330.276169788092 27869999.999989058822 262864330.276155143976 1 60426.166509644 2024-04-26T03:59:46.433244+00:00 19994330.275746885687 27870000.000029094517 262864330.275772273540 1 60426.166521187 2024-04-26T03:59:47.430578+00:00 19994330.275786492974 27870000.000001046807 262864330.275783836842 1 60426.166532751 2024-04-26T03:59:48.429676+00:00 19994330.276023585349 27869999.999978750944 262864330.275998651981 1 60426.166544326 2024-04-26T03:59:49.429721+00:00 19994330.276002373546 27869999.999925170094 262864330.275923848152 1 60426.166555918 2024-04-26T03:59:50.431318+00:00 19994330.275733087212 27869999.999947637320 262864330.275677025318 1 60426.166567544 2024-04-26T03:59:51.435801+00:00 19994330.276028897613 27869999.999982640147 262864330.276007860899 1 60426.166579098 2024-04-26T03:59:52.434111+00:00 19994330.275950942189 27870000.000055897981 262864330.276003152132 1 60426.166590615 2024-04-26T03:59:53.429138+00:00 19994330.275858603418 27869999.999930538237 262864330.275785446167 1 60426.166602230 2024-04-26T03:59:54.432666+00:00 19994330.275780033320 27870000.000003427267 262864330.275779753923 1 60426.166613768 2024-04-26T03:59:55.429534+00:00 19994330.276248026639 27870000.000009082258 262864330.276253432035 1 60426.166625394 2024-04-26T03:59:56.434093+00:00 19994330.275921527296 27870000.000015392900 262864330.275933206081 1 60426.166636971 2024-04-26T03:59:57.434303+00:00 19994330.275768812746 27869999.999962106347 262864330.275727212429 1 60426.166648527 2024-04-26T03:59:58.432701+00:00 19994330.275926515460 27869999.999990090728 262864330.275912940502 1 60426.166660154 2024-04-26T03:59:59.437324+00:00 19994330.275926727802 27870000.000000942498 262864330.275923997164 1 60426.166671666 2024-04-26T04:00:00.431954+00:00 19994330.276054825634 27870000.000032164156 262864330.276083290577 1 60426.166683226 2024-04-26T04:00:01.430730+00:00 19994330.276030827314 27869999.999977249652 262864330.276004403830 1 60426.166695047 2024-04-26T04:00:02.452064+00:00 19994330.275998368859 27870000.000021461397 262864330.276016116142 1 60426.166706568 2024-04-26T04:00:03.447493+00:00 19994330.276000391692 27869999.999968163669 262864330.275964856148 1 60426.166718042 2024-04-26T04:00:04.438834+00:00 19994330.275970373303 27869999.999968063086 262864330.275934726000 1 60426.166729726 2024-04-26T04:00:05.448305+00:00 19994330.276064112782 27870000.000025346875 262864330.276085734367 1 60426.166741298 2024-04-26T04:00:06.448121+00:00 19994330.275901034474 27869999.999998085201 262864330.275895416737 1 60426.166752930 2024-04-26T04:00:07.453167+00:00 19994330.276000257581 27870000.000055179000 262864330.276051759720 1 60426.166764328 2024-04-26T04:00:08.437967+00:00 19994330.275941252708 27869999.999953497201 262864330.275891065598 1 60426.166776043 2024-04-26T04:00:09.450151+00:00 19994330.275957439095 27869999.999961148947 262864330.275914877653 1 60426.166787582 2024-04-26T04:00:10.447032+00:00 19994330.275877896696 27869999.999962519854 262864330.275836706161 1 60426.166799043 2024-04-26T04:00:11.437362+00:00 19994330.276148658246 27870000.000025629997 262864330.276170581579 1 60426.166810689 2024-04-26T04:00:12.443507+00:00 19994330.276025529951 27869999.999950684607 262864330.275972515345 1 60426.166822251 2024-04-26T04:00:13.442499+00:00 19994330.275701753795 27869999.999978706241 262864330.275676786900 1 60426.166833809 2024-04-26T04:00:14.441058+00:00 19994330.276051018387 27870000.000009912997 262864330.276057243347 1 60426.166845362 2024-04-26T04:00:15.439257+00:00 19994330.275986608118 27869999.999990038574 262864330.275972962379 1 60426.166857002 2024-04-26T04:00:16.444975+00:00 19994330.276022579521 27869999.999964829534 262864330.275983721018 1 60426.166868561 2024-04-26T04:00:17.443665+00:00 19994330.276015777141 27869999.999993219972 262864330.276005297899 1 60426.166880586 2024-04-26T04:00:18.482660+00:00 19994330.276180028915 27869999.999996196479 262864330.276172518730 1 60426.166891702 2024-04-26T04:00:19.443114+00:00 19994330.276058584452 27870000.000031504780 262864330.276086390018 1 60426.166903324 2024-04-26T04:00:20.447239+00:00 19994330.276051297784 27869999.999987035990 262864330.276034653187 1 60426.166915062 2024-04-26T04:00:21.461322+00:00 19994330.275911998004 27870000.000024493784 262864330.275932788849 1 60426.166926431 2024-04-26T04:00:22.443616+00:00 19994330.275879327208 27869999.999985806644 262864330.275861442089 1 60426.166937893 2024-04-26T04:00:23.433928+00:00 19994330.275772899389 27869999.999963987619 262864330.275733202696 1 60426.166949479 2024-04-26T04:00:24.434968+00:00 19994330.276020698249 27869999.999976530671 262864330.275993525982 1 60426.166961059 2024-04-26T04:00:25.435481+00:00 19994330.276087883860 27870000.000035680830 262864330.276119858027 1 60426.166972682 2024-04-26T04:00:26.439693+00:00 19994330.275605347008 27869999.999957062304 262864330.275558710098 1 60426.166984220 2024-04-26T04:00:27.436601+00:00 19994330.276037268341 27870000.000021770597 262864330.276055335999 1 60426.166995789 2024-04-26T04:00:28.436206+00:00 19994330.275871410966 27870000.000023335218 262864330.275891065598 1 60426.167007433 2024-04-26T04:00:29.442235+00:00 19994330.276018973440 27870000.000021956861 262864330.276037245989 1 60426.167018935 2024-04-26T04:00:30.435946+00:00 19994330.275970570743 27869999.999999839813 262864330.275966733694 1 60426.167030519 2024-04-26T04:00:31.436824+00:00 19994330.275845598429 27869999.999950397760 262864330.275792300701 1 60426.167042101 2024-04-26T04:00:32.437506+00:00 19994330.275828033686 27870000.000003520399 262864330.275827854872 1 60426.167053662 2024-04-26T04:00:33.436422+00:00 19994330.276165060699 27870000.000009246171 262864330.276170611382 1 60426.167065279 2024-04-26T04:00:34.440065+00:00 19994330.275808386505 27869999.999959927052 262864330.275764614344 1 60426.167076775 2024-04-26T04:00:35.433340+00:00 19994330.276161547750 27869999.999993424863 262864330.276151269674 1 60426.167088366 2024-04-26T04:00:36.434797+00:00 19994330.275867938995 27870000.000011373311 262864330.275875627995 1 60426.167099967 2024-04-26T04:00:37.437149+00:00 19994330.275987017900 27870000.000029917806 262864330.276013255119 1 60426.167111508 2024-04-26T04:00:38.434283+00:00 19994330.275956336409 27869999.999970130622 262864330.275922775269 1 60426.167123085 2024-04-26T04:00:39.434572+00:00 19994330.275944773108 27870000.000000238419 262864330.275941312313 1 60426.167134666 2024-04-26T04:00:40.435187+00:00 19994330.275999747217 27869999.999996904284 262864330.275992959738 1 60426.167146201 2024-04-26T04:00:41.431746+00:00 19994330.275846097618 27870000.000042561442 262864330.275884956121 1 60426.167157764 2024-04-26T04:00:42.430759+00:00 19994330.276071242988 27869999.999981362373 262864330.276048928499 1 60426.167169421 2024-04-26T04:00:43.437938+00:00 19994330.275933865458 27870000.000009812415 262864330.275939971209 1 60426.167180948 2024-04-26T04:00:44.433922+00:00 19994330.275903061032 27869999.999972559512 262864330.275871932507 1 60426.167192581 2024-04-26T04:00:45.439032+00:00 19994330.275929868221 27869999.999994844198 262864330.275921016932 1 60426.167204081 2024-04-26T04:00:46.432619+00:00 19994330.275903724134 27869999.999953888357 262864330.275853931904 1 60426.167215679 2024-04-26T04:00:47.434687+00:00 19994330.276301842183 27869999.999997649342 262864330.276295781136 1 60426.167227247 2024-04-26T04:00:48.434167+00:00 19994330.275690685958 27870000.000020816922 262864330.275707781315 1 60426.167238830 2024-04-26T04:00:49.434880+00:00 19994330.276210945100 27869999.999997291714 262864330.276204526424 1 60426.167250384 2024-04-26T04:00:50.433126+00:00 19994330.275827523321 27870000.000010777265 262864330.275834619999 1 60426.167261955 2024-04-26T04:00:51.432922+00:00 19994330.276124805212 27869999.999998155981 262864330.276119261980 1 60426.167273524 2024-04-26T04:00:52.432472+00:00 19994330.275819152594 27870000.000036746264 262864330.275852203369 1 60426.167285069 2024-04-26T04:00:53.429934+00:00 19994330.276132963598 27869999.999943099916 262864330.276072382927 1 60426.167296669 2024-04-26T04:00:54.432199+00:00 19994330.275719255209 27870000.000012736768 262864330.275728285313 1 60426.167308243 2024-04-26T04:00:55.432189+00:00 19994330.276154637337 27869999.999984122813 262864330.276135057211 1 60426.167319820 2024-04-26T04:00:56.432482+00:00 19994330.275861408561 27869999.999993950129 262864330.275851666927 1 60426.167331394 2024-04-26T04:00:57.432408+00:00 19994330.275999408215 27869999.999986894429 262864330.275982588530 1 60426.167342963 2024-04-26T04:00:58.431968+00:00 19994330.275892216712 27870000.000002399087 262864330.275890916586 1 60426.167354560 2024-04-26T04:00:59.434020+00:00 19994330.275899741799 27869999.999975197017 262864330.275871247053 1 60426.167366140 2024-04-26T04:01:00.434484+00:00 19994330.275940019637 27869999.999989222735 262864330.275925546885 1 60426.167377677 2024-04-26T04:01:01.431308+00:00 19994330.275926526636 27870000.000007826835 262864330.275930672884 1 60426.167389340 2024-04-26T04:01:02.438993+00:00 19994330.275938276201 27869999.999985937029 262864330.275920510292 1 60426.167400848 2024-04-26T04:01:03.433242+00:00 19994330.276121892035 27870000.000027991831 262864330.276146173477 1 60426.167412480 2024-04-26T04:01:04.438317+00:00 19994330.275909233838 27870000.000003907830 262864330.275909453630 1 60426.167423995 2024-04-26T04:01:05.433148+00:00 19994330.276045739651 27870000.000025391579 262864330.276067435741 1 60426.167435545 2024-04-26T04:01:06.431046+00:00 19994330.275994859636 27870000.000040359795 262864330.276031523943 1 60426.167447180 2024-04-26T04:01:07.436383+00:00 19994330.275884777308 27869999.999984033406 262864330.275865107775 1 60426.167458726 2024-04-26T04:01:08.433914+00:00 19994330.275715012103 27870000.000010240823 262864330.275721579790 1 60426.167470306 2024-04-26T04:01:09.434466+00:00 19994330.276086609811 27869999.999991800636 262864330.276074707508 1 60426.167481932 2024-04-26T04:01:10.438947+00:00 19994330.275829307735 27869999.999978985637 262864330.275804609060 1 60426.167493422 2024-04-26T04:01:11.431676+00:00 19994330.275853559375 27870000.000006780028 262864330.275856673717 1 60426.167504998 2024-04-26T04:01:12.431850+00:00 19994330.275995530188 27869999.999987218529 262864330.275979042053 1 60426.167516595 2024-04-26T04:01:13.433828+00:00 19994330.275917265564 27869999.999976854771 262864330.275890409946 1 60426.167528151 2024-04-26T04:01:14.432259+00:00 19994330.276035662740 27870000.000027943403 262864330.276059925556 1 60426.167539716 2024-04-26T04:01:15.431486+00:00 19994330.275852028280 27870000.000034771860 262864330.275883108377 1 60426.167551351 2024-04-26T04:01:16.436683+00:00 19994330.275980394334 27870000.000006612390 262864330.275983303785 1 60426.167563050 2024-04-26T04:01:17.447518+00:00 19994330.275942560285 27870000.000006582588 262864330.275945454836 1 60426.167574583 2024-04-26T04:01:18.443982+00:00 19994330.275678239763 27869999.999972462654 262864330.275647014380 1 60426.167586166 2024-04-26T04:01:19.444786+00:00 19994330.276190128177 27870000.000008087605 262864330.276194512844 1 60426.167597677 2024-04-26T04:01:20.439308+00:00 19994330.275852687657 27870000.000002302229 262864330.275851279497 1 60426.167609297 2024-04-26T04:01:21.443282+00:00 19994330.275880537927 27870000.000004835427 262864330.275881677866 1 60426.167620822 2024-04-26T04:01:22.438988+00:00 19994330.275978267193 27869999.999985445291 262864330.275960028172 1 60426.167632412 2024-04-26T04:01:23.440404+00:00 19994330.275916215032 27869999.999997068197 262864330.275909602642 1 60426.167643955 2024-04-26T04:01:24.437677+00:00 19994330.276013031602 27870000.000037595630 262864330.276046931744 1 60426.167655597 2024-04-26T04:01:25.443517+00:00 19994330.275791566819 27869999.999997578561 262864330.275785446167 1 60426.167667154 2024-04-26T04:01:26.442099+00:00 19994330.275970600545 27870000.000030074269 262864330.275996983051 1 60426.167678750 2024-04-26T04:01:27.444032+00:00 19994330.275853287429 27869999.999939430505 262864330.275789022446 1 60426.167690316 2024-04-26T04:01:28.443313+00:00 19994330.276037588716 27870000.000022761524 262864330.276056647301 1 60426.167701794 2024-04-26T04:01:29.435040+00:00 19994330.275777183473 27870000.000048574060 262864330.275822073221 1 60426.167713458 2024-04-26T04:01:30.442756+00:00 19994330.276025272906 27869999.999949399382 262864330.275970965624 1 60426.167724917 2024-04-26T04:01:31.432814+00:00 19994330.276035990566 27870000.000015448779 262864330.276047736406 1 60426.167736600 2024-04-26T04:01:32.442235+00:00 19994330.275649663061 27869999.999985322356 262864330.275631308556 1 60426.167748127 2024-04-26T04:01:33.438135+00:00 19994330.275988783687 27870000.000019401312 262864330.276004493237 1 60426.167759713 2024-04-26T04:01:34.439164+00:00 19994330.276277665049 27870000.000032637268 262864330.276306599379 1 60426.167771486 2024-04-26T04:01:35.456365+00:00 19994330.275842055678 27869999.999964706600 262864330.275803089142 1 60426.167782913 2024-04-26T04:01:36.443734+00:00 19994330.276059370488 27870000.000002145767 262864330.276057809591 1 60426.167794423 2024-04-26T04:01:37.438118+00:00 19994330.275874562562 27869999.999943226576 262864330.275814086199 1 60426.167806025 2024-04-26T04:01:38.440524+00:00 19994330.275991510600 27869999.999977946281 262864330.275965750217 1 60426.167817588 2024-04-26T04:01:39.439586+00:00 19994330.276087149978 27870000.000024512410 262864330.276107966900 1 60426.167829211 2024-04-26T04:01:40.443843+00:00 19994330.276103477925 27870000.000035423785 262864330.276135206223 1 60426.167840751 2024-04-26T04:01:41.440926+00:00 19994330.275830052793 27869999.999965798110 262864330.275792151690 1 60426.167852264 2024-04-26T04:01:42.435580+00:00 19994330.276014231145 27869999.999992761761 262864330.276003301144 1 60426.167863847 2024-04-26T04:01:43.436363+00:00 19994330.275894466788 27869999.999957110733 262864330.275847882032 1 60426.167875517 2024-04-26T04:01:44.444662+00:00 19994330.275868404657 27870000.000008162111 262864330.275872886181 1 60426.167887094 2024-04-26T04:01:45.444935+00:00 19994330.275903694332 27870000.000004611909 262864330.275904625654 1 60426.167898560 2024-04-26T04:01:46.435582+00:00 19994330.276145674288 27869999.999980758876 262864330.276122719049 1 60426.167910311 2024-04-26T04:01:47.450902+00:00 19994330.276028815657 27870000.000014957041 262864330.276040077209 1 60426.167921716 2024-04-26T04:01:48.436316+00:00 19994330.276403285563 27869999.999992560595 262864330.276392132044 1 60426.167933347 2024-04-26T04:01:49.441209+00:00 19994330.275775261223 27870000.000055480748 262864330.275827050209 1 60426.167944989 2024-04-26T04:01:50.447063+00:00 19994330.275993295014 27869999.999946806580 262864330.275936394930 1 60426.167956456 2024-04-26T04:01:51.437800+00:00 19994330.275977894664 27870000.000023320317 262864330.275997519493 1 60426.167968078 2024-04-26T04:01:52.441922+00:00 19994330.276005875319 27869999.999995343387 262864330.275997519493 1 60426.167979680 2024-04-26T04:01:53.444394+00:00 19994330.275887068361 27869999.999955106527 262864330.275838494301 1 60426.167991132 2024-04-26T04:01:54.433848+00:00 19994330.276040248573 27869999.999949511141 262864330.275986075401 1 60426.168002805 2024-04-26T04:01:55.442322+00:00 19994330.276080638170 27869999.999979820102 262864330.276056766510 1 60426.168014424 2024-04-26T04:01:56.446229+00:00 19994330.276120107621 27870000.000004593283 262864330.276120990515 1 60426.168025846 2024-04-26T04:01:57.433082+00:00 19994330.275796819478 27869999.999990385026 262864330.275783509016 1 60426.168037523 2024-04-26T04:01:58.442001+00:00 19994330.276100818068 27869999.999995436519 262864330.276092559099 1 60426.168049233 2024-04-26T04:01:59.453722+00:00 19994330.275937519968 27870000.000049188733 262864330.275983005762 1 60426.168060581 2024-04-26T04:02:00.434171+00:00 19994330.276265278459 27869999.999988961965 262864330.276250541210 1 60426.168072189 2024-04-26T04:02:01.437094+00:00 19994330.275847133249 27870000.000031068921 262864330.275874495506 1 60426.168083849 2024-04-26T04:02:02.444540+00:00 19994330.275918729603 27869999.999984223396 262864330.275899261236 1 60426.168095365 2024-04-26T04:02:03.439556+00:00 19994330.275851652026 27869999.999996703118 262864330.275844633579 1 60426.168106868 2024-04-26T04:02:04.433429+00:00 19994330.276013307273 27870000.000031027943 262864330.276040643454 1 60426.168118481 2024-04-26T04:02:05.436729+00:00 19994330.275882683694 27869999.999966982752 262864330.275845974684 1 60426.168130128 2024-04-26T04:02:06.443023+00:00 19994330.276047036052 27870000.000042267144 262864330.276085615158 1 60426.168141614 2024-04-26T04:02:07.435464+00:00 19994330.275696482509 27869999.999973390251 262864330.275666177273 1 60426.168153231 2024-04-26T04:02:08.439215+00:00 19994330.276263069361 27869999.999976277351 262864330.276235640049 1 60426.168164750 2024-04-26T04:02:09.434360+00:00 19994330.276161950082 27870000.000057909638 262864330.276216149330 1 60426.168176342 2024-04-26T04:02:10.435968+00:00 19994330.275676045567 27869999.999917611480 262864330.275589972734 1 60426.168187981 2024-04-26T04:02:11.441561+00:00 19994330.275896757841 27870000.000005606562 262864330.275898665190 1 60426.168199487 2024-04-26T04:02:12.435626+00:00 19994330.276116970927 27869999.999996967614 262864330.276110231876 1 60426.168211060 2024-04-26T04:02:13.435546+00:00 19994330.275846995413 27869999.999921154231 262864330.275764435530 1 60426.168222602 2024-04-26T04:02:14.432757+00:00 19994330.276089325547 27870000.000004209578 262864330.276089847088 1 60426.168234173 2024-04-26T04:02:15.432577+00:00 19994330.276032034308 27870000.000045653433 262864330.276073992252 1 60426.168245737 2024-04-26T04:02:16.431703+00:00 19994330.275948118418 27869999.999978531152 262864330.275922954082 1 60426.168257396 2024-04-26T04:02:17.439045+00:00 19994330.275821767747 27870000.000027056783 262864330.275845140219 1 60426.168268935 2024-04-26T04:02:18.435987+00:00 19994330.276224739850 27870000.000058468431 262864330.276279509068 1 60426.168280541 2024-04-26T04:02:19.438757+00:00 19994330.275837447494 27869999.999978084117 262864330.275811851025 1 60426.168292036 2024-04-26T04:02:20.431950+00:00 19994330.275701750070 27869999.999964572489 262864330.275662630796 1 60426.168303624 2024-04-26T04:02:21.433150+00:00 19994330.276143796742 27870000.000008367002 262864330.276148468256 1 60426.168315270 2024-04-26T04:02:22.439314+00:00 19994330.276049740613 27870000.000021845102 262864330.276067882776 1 60426.168326792 2024-04-26T04:02:23.434836+00:00 19994330.276008673012 27869999.999975442886 262864330.275980412960 1 60426.168338371 2024-04-26T04:02:24.435312+00:00 19994330.275730248541 27870000.000016640872 262864330.275743186474 1 60426.168349922 2024-04-26T04:02:25.433250+00:00 19994330.275969248265 27870000.000006645918 262864330.275972187519 1 60426.168361515 2024-04-26T04:02:26.434899+00:00 19994330.276179667562 27869999.999999754131 262864330.276175737381 1 60426.168373075 2024-04-26T04:02:27.433697+00:00 19994330.276007980108 27869999.999997165054 262864330.276001453400 1 60426.168384656 2024-04-26T04:02:28.434319+00:00 19994330.276078131050 27870000.000017475337 262864330.276091903448 1 60426.168396197 2024-04-26T04:02:29.431421+00:00 19994330.276137605309 27870000.000058311969 262864330.276192247868 1 60426.168407753 2024-04-26T04:02:30.429890+00:00 19994330.275913268328 27869999.999984733760 262864330.275894314051 1 60426.168419358 2024-04-26T04:02:31.432553+00:00 19994330.275981444865 27870000.000006671995 262864330.275984436274 1 60426.168430926 2024-04-26T04:02:32.432012+00:00 19994330.275989990681 27870000.000025715679 262864330.276012003422 1 60426.168442496 2024-04-26T04:02:33.431657+00:00 19994330.275874968618 27869999.999968200922 262864330.275839477777 1 60426.168454097 2024-04-26T04:02:34.433944+00:00 19994330.275827247649 27869999.999972801656 262864330.275796353817 1 60426.168465639 2024-04-26T04:02:35.431216+00:00 19994330.276183579117 27870000.000001728535 262864330.276181608438 1 60426.168477345 2024-04-26T04:02:36.442637+00:00 19994330.275606323034 27870000.000002492219 262864330.275605142117 1 60426.168488804 2024-04-26T04:02:37.432703+00:00 19994330.276210863143 27869999.999986093491 262864330.276193261147 1 60426.168500387 2024-04-26T04:02:38.433425+00:00 19994330.275832310319 27869999.999968837947 262864330.275797426701 1 60426.168511941 2024-04-26T04:02:39.431668+00:00 19994330.276027943939 27869999.999980788678 262864330.276005029678 1 60426.168523535 2024-04-26T04:02:40.433411+00:00 19994330.275809090585 27870000.000011533499 262864330.275816917419 1 60426.168535089 2024-04-26T04:02:41.431677+00:00 19994330.275795862079 27870000.000017378479 262864330.275809526443 1 60426.168546674 2024-04-26T04:02:42.432608+00:00 19994330.276110485196 27870000.000004857779 262864330.276111662388 1 60426.168558286 2024-04-26T04:02:43.435865+00:00 19994330.275924459100 27869999.999980513006 262864330.275901257992 1 60426.168569842 2024-04-26T04:02:44.434350+00:00 19994330.276158381253 27870000.000019315630 262864330.276174008846 1 60426.168581420 2024-04-26T04:02:45.434645+00:00 19994330.275769602507 27869999.999978911132 262864330.275744795799 1 60426.168593143 2024-04-26T04:02:46.447545+00:00 19994330.275887623429 27869999.999962721020 262864330.275846660137 1 60426.168604635 2024-04-26T04:02:47.440468+00:00 19994330.276017021388 27870000.000018589199 262864330.276031911373 1 60426.168616268 2024-04-26T04:02:48.445591+00:00 19994330.276032861322 27869999.999967109412 262864330.275996267796 1 60426.168627747 2024-04-26T04:02:49.437372+00:00 19994330.275810260326 27870000.000008188188 262864330.275814771652 1 60426.168639463 2024-04-26T04:02:50.449617+00:00 19994330.275857035071 27869999.999997653067 262864330.275850981474 1 60426.168651068 2024-04-26T04:02:51.452248+00:00 19994330.276078741997 27869999.999963771552 262864330.276038795710 1 60426.168662588 2024-04-26T04:02:52.447573+00:00 19994330.275929469615 27870000.000030010939 262864330.275955796242 1 60426.168674224 2024-04-26T04:02:53.452917+00:00 19994330.275925431401 27869999.999992594123 262864330.275914341211 1 60426.168685806 2024-04-26T04:02:54.453691+00:00 19994330.275982286781 27870000.000050988048 262864330.276029586792 1 60426.168697179 2024-04-26T04:02:55.436285+00:00 19994330.275982577354 27869999.999995786697 262864330.275974690914 1 60426.168708847 2024-04-26T04:02:56.444376+00:00 19994330.275886308402 27870000.000048164278 262864330.275930762291 1 60426.168720504 2024-04-26T04:02:57.451557+00:00 19994330.276175126433 27870000.000005479902 262864330.276176929474 1 60426.168731932 2024-04-26T04:02:58.438889+00:00 19994330.275804512203 27869999.999967664480 262864330.275768488646 1 60426.168743590 2024-04-26T04:02:59.446203+00:00 19994330.275940351188 27870000.000032827258 262864330.275969505310 1 60426.168755183 2024-04-26T04:03:00.447765+00:00 19994330.276127479970 27869999.999985866249 262864330.276109665632 1 60426.168766744 2024-04-26T04:03:01.446694+00:00 19994330.276006080210 27869999.999934133142 262864330.275936514139 1 60426.168778198 2024-04-26T04:03:02.436296+00:00 19994330.276042766869 27870000.000008977950 262864330.276048034430 1 60426.168789786 2024-04-26T04:03:03.437546+00:00 19994330.276181876659 27870000.000036172569 262864330.276214361191 1 60426.168801448 2024-04-26T04:03:04.445085+00:00 19994330.275733973831 27870000.000048264861 262864330.275778561831 1 60426.168812914 2024-04-26T04:03:05.435783+00:00 19994330.275966677815 27869999.999970372766 262864330.275933355093 1 60426.168824448 2024-04-26T04:03:06.432341+00:00 19994330.275948040187 27869999.999984450638 262864330.275928795338 1 60426.168836016 2024-04-26T04:03:07.431747+00:00 19994330.275780823082 27870000.000028584152 262864330.275805711746 1 60426.168847598 2024-04-26T04:03:08.432500+00:00 19994330.276038233191 27870000.000034831464 262864330.276069372892 1 60426.168859200 2024-04-26T04:03:09.434852+00:00 19994330.276004184037 27869999.999984011054 262864330.275984525681 1 60426.168870742 2024-04-26T04:03:10.432116+00:00 19994330.276011861861 27870000.000006578863 262864330.276014745235 1 60426.168882404 2024-04-26T04:03:11.439722+00:00 19994330.276170585304 27870000.000059191138 262864330.276226073503 1 60426.168893884 2024-04-26T04:03:12.431555+00:00 19994330.275924522430 27870000.000080663711 262864330.276001513004 1 60426.168905485 2024-04-26T04:03:13.433928+00:00 19994330.276055894792 27870000.000002074987 262864330.276054292917 1 60426.168917088 2024-04-26T04:03:14.436366+00:00 19994330.275933567435 27870000.000021502376 262864330.275951385498 1 60426.168928661 2024-04-26T04:03:15.436329+00:00 19994330.275942567736 27869999.999956831336 262864330.275895714760 1 60426.168940223 2024-04-26T04:03:16.435236+00:00 19994330.275875922292 27870000.000008299947 262864330.275880515575 1 60426.168951761 2024-04-26T04:03:17.432184+00:00 19994330.275896146894 27869999.999985687435 262864330.275878131390 1 60426.168963338 2024-04-26T04:03:18.432425+00:00 19994330.275908399373 27869999.999986868352 262864330.275891572237 1 60426.168974922 2024-04-26T04:03:19.433227+00:00 19994330.275858350098 27870000.000021275133 262864330.275875926018 1 60426.168986484 2024-04-26T04:03:20.432212+00:00 19994330.276234302670 27869999.999993007630 262864330.276223599911 1 60426.168998073 2024-04-26T04:03:21.433501+00:00 19994330.276043057442 27869999.999989584088 262864330.276028931141 1 60426.169009634 2024-04-26T04:03:22.432384+00:00 19994330.276048015803 27870000.000009458512 262864330.276053756475 1 60426.169021239 2024-04-26T04:03:23.435060+00:00 19994330.275851257145 27870000.000024612993 262864330.275872170925 1 60426.169032818 2024-04-26T04:03:24.435449+00:00 19994330.275861062109 27869999.999970316887 262864330.275827676058 1 60426.169044338 2024-04-26T04:03:25.430767+00:00 19994330.275868799537 27870000.000011995435 262864330.275877088308 1 60426.169055937 2024-04-26T04:03:26.432929+00:00 19994330.276140868664 27870000.000027980655 262864330.276165157557 1 60426.169067494 2024-04-26T04:03:27.431433+00:00 19994330.275938287377 27869999.999946292490 262864330.275880873203 1 60426.169079082 2024-04-26T04:03:28.432714+00:00 19994330.276115525514 27869999.999998357147 262864330.276110202074 1 60426.169090628 2024-04-26T04:03:29.430265+00:00 19994330.275836985558 27869999.999994128942 262864330.275827407837 1 60426.169102284 2024-04-26T04:03:30.437318+00:00 19994330.275989376009 27869999.999983258545 262864330.275968939066 1 60426.169113799 2024-04-26T04:03:31.432230+00:00 19994330.275852240622 27869999.999995298684 262864330.275843828917 1 60426.169125470 2024-04-26T04:03:32.440611+00:00 19994330.276001714170 27869999.999994542450 262864330.275992572308 1 60426.169136953 2024-04-26T04:03:33.432713+00:00 19994330.275966081768 27870000.000000745058 262864330.275963127613 1 60426.169148555 2024-04-26T04:03:34.435136+00:00 19994330.275827463716 27870000.000024817884 262864330.275848597288 1 60426.169160100 2024-04-26T04:03:35.432591+00:00 19994330.275883108377 27869999.999981943518 262864330.275861352682 1 60426.169171755 2024-04-26T04:03:36.439641+00:00 19994330.275995258242 27870000.000022668391 262864330.276014238596 1 60426.169183299 2024-04-26T04:03:37.437048+00:00 19994330.276071798056 27869999.999965999275 262864330.276034086943 1 60426.169194928 2024-04-26T04:03:38.441810+00:00 19994330.275936871767 27870000.000029388815 262864330.275962561369 1 60426.169206671 2024-04-26T04:03:39.456386+00:00 19994330.275903102010 27870000.000008855015 262864330.275908261538 1 60426.169218116 2024-04-26T04:03:40.445187+00:00 19994330.276107057929 27869999.999990154058 262864330.276093542576 1 60426.169229641 2024-04-26T04:03:41.440941+00:00 19994330.275809802115 27869999.999977327883 262864330.275783419609 1 60426.169241281 2024-04-26T04:03:42.446718+00:00 19994330.276229117066 27869999.999971143901 262864330.276196569204 1 60426.169252895 2024-04-26T04:03:43.450106+00:00 19994330.275907296687 27869999.999994762242 262864330.275898367167 1 60426.169264344 2024-04-26T04:03:44.439306+00:00 19994330.276151735336 27870000.000055719167 262864330.276203781366 1 60426.169276047 2024-04-26T04:03:45.450524+00:00 19994330.275729730725 27870000.000011891127 262864330.275737941265 1 60426.169287526 2024-04-26T04:03:46.442241+00:00 19994330.276099238545 27869999.999983292073 262864330.276078820229 1 60426.169299104 2024-04-26T04:03:47.442594+00:00 19994330.276010539383 27869999.999956555665 262864330.275963395834 1 60426.169310661 2024-04-26T04:03:48.441074+00:00 19994330.275902993977 27870000.000004105270 262864330.275903403759 1 60426.169322334 2024-04-26T04:03:49.449631+00:00 19994330.276201844215 27870000.000040180981 262864330.276238322258 1 60426.169333830 2024-04-26T04:03:50.442868+00:00 19994330.275666750968 27869999.999980103225 262864330.275643140078 1 60426.169345516 2024-04-26T04:03:51.452579+00:00 19994330.275928653777 27869999.999996904284 262864330.275921851397 1 60426.169356883 2024-04-26T04:03:52.434668+00:00 19994330.276001956314 27869999.999990392476 262864330.275988668203 1 60426.169368533 2024-04-26T04:03:53.441265+00:00 19994330.275798443705 27870000.000008571893 262864330.275803327560 1 60426.169380093 2024-04-26T04:03:54.440044+00:00 19994330.276112742722 27870000.000009845942 262864330.276118874550 1 60426.169391655 2024-04-26T04:03:55.438978+00:00 19994330.275934085250 27869999.999994605780 262864330.275924980640 1 60426.169403257 2024-04-26T04:03:56.441373+00:00 19994330.275799859315 27870000.000007010996 262864330.275803178549 1 60426.169414763 2024-04-26T04:03:57.435506+00:00 19994330.275941871107 27869999.999949090183 262864330.275887280703 1 60426.169426377 2024-04-26T04:03:58.438958+00:00 19994330.275690481067 27869999.999995499849 262864330.275682270527 1 60426.169438000 2024-04-26T04:03:59.443178+00:00 19994330.276086673141 27869999.999945782125 262864330.276028752327 1 60426.169449452 2024-04-26T04:04:00.432687+00:00 19994330.276099346578 27870000.000032223761 262864330.276127874851 1 60426.169461067 2024-04-26T04:04:01.436215+00:00 19994330.275985978544 27870000.000015895814 262864330.275998175144 1 60426.169472761 2024-04-26T04:04:02.446495+00:00 19994330.275806490332 27869999.999977238476 262864330.275780022144 1 60426.169484203 2024-04-26T04:04:03.435107+00:00 19994330.276080664247 27870000.000016763806 262864330.276093721390 1 60426.169495758 2024-04-26T04:04:04.433484+00:00 19994330.276114355773 27870000.000027358532 262864330.276138007641 1 60426.169507388 2024-04-26T04:04:05.438336+00:00 19994330.275871567428 27870000.000026486814 262864330.275894373655 1 60426.169518998 2024-04-26T04:04:06.441451+00:00 19994330.276038549840 27869999.999971013516 262864330.276005864143 1 60426.169530572 2024-04-26T04:04:07.441405+00:00 19994330.276042245328 27870000.000035546720 262864330.276074111462 1 60426.169542081 2024-04-26T04:04:08.435816+00:00 19994330.275927875191 27870000.000039938837 262864330.275964111090 1 60426.169553664 2024-04-26T04:04:09.436527+00:00 19994330.276007682085 27869999.999962031841 262864330.275966018438 1 60426.169565241 2024-04-26T04:04:10.436804+00:00 19994330.275770898908 27869999.999988310039 262864330.275755524635 1 60426.169576902 2024-04-26T04:04:11.444358+00:00 19994330.275729358196 27870000.000033918768 262864330.275759577751 1 60426.169588408 2024-04-26T04:04:12.438391+00:00 19994330.275956060737 27870000.000046715140 262864330.275999099016 1 60426.169599955 2024-04-26T04:04:13.436143+00:00 19994330.275858748704 27869999.999987266958 262864330.275842338800 1 60426.169611557 2024-04-26T04:04:14.438583+00:00 19994330.275963932276 27870000.000022489578 262864330.275982737541 1 60426.169623112 2024-04-26T04:04:15.436905+00:00 19994330.276067987084 27870000.000013407320 262864330.276077687740 1 60426.169634730 2024-04-26T04:04:16.440666+00:00 19994330.275788564235 27870000.000016111881 262864330.275801002979 1 60426.169646591 2024-04-26T04:04:17.465495+00:00 19994330.275939568877 27870000.000018507242 262864330.275954365730 1 60426.169657803 2024-04-26T04:04:18.434177+00:00 19994330.276219926775 27870000.000071022660 262864330.276287257671 1 60426.169669356 2024-04-26T04:04:19.432350+00:00 19994330.275880601257 27869999.999981161207 262864330.275858074427 1 60426.169680929 2024-04-26T04:04:20.432285+00:00 19994330.275942899287 27869999.999956768006 262864330.275895953178 1 60426.169692466 2024-04-26T04:04:21.429065+00:00 19994330.275860872120 27869999.999987021089 262864330.275844186544 1 60426.169704073 2024-04-26T04:04:22.431899+00:00 19994330.275926385075 27870000.000012896955 262864330.275935590267 1 60426.169715636 2024-04-26T04:04:23.430940+00:00 19994330.275901872665 27869999.999950222671 262864330.275848418474 1 60426.169727219 2024-04-26T04:04:24.431708+00:00 19994330.275817513466 27869999.999987099320 262864330.275800913572 1 60426.169738782 2024-04-26T04:04:25.430770+00:00 19994330.276000414044 27869999.999961256981 262864330.275957971811 1 60426.169750363 2024-04-26T04:04:26.431352+00:00 19994330.276116397232 27869999.999977640808 262864330.276090353727 1 60426.169761934 2024-04-26T04:04:27.431149+00:00 19994330.275864213705 27869999.999971237034 262864330.275831758976 1 60426.169773559 2024-04-26T04:04:28.435498+00:00 19994330.276018664241 27869999.999997969717 262864330.276012957096 1 60426.169785118 2024-04-26T04:04:29.434212+00:00 19994330.275972392410 27870000.000035732985 262864330.276004433632 1 60426.169796687 2024-04-26T04:04:30.433763+00:00 19994330.275904744864 27870000.000018540770 262864330.275919586420 1 60426.169808223 2024-04-26T04:04:31.430486+00:00 19994330.275753334165 27870000.000020202249 262864330.275769829750 1 60426.169819836 2024-04-26T04:04:32.433799+00:00 19994330.276174809784 27869999.999985747039 262864330.276156872511 1 60426.169831413 2024-04-26T04:04:33.434050+00:00 19994330.275834597647 27869999.999974280596 262864330.275805175304 1 60426.169842956 2024-04-26T04:04:34.431368+00:00 19994330.276005875319 27869999.999973028898 262864330.275975197554 1 60426.169854621 2024-04-26T04:04:35.439235+00:00 19994330.275886949152 27869999.999992992729 262864330.275876253843 1 60426.169866140 2024-04-26T04:04:36.434544+00:00 19994330.275928974152 27869999.999982062727 262864330.275907337666 1 60426.169877732 2024-04-26T04:04:37.436015+00:00 19994330.276077508926 27869999.999951548874 262864330.276025354862 1 60426.169889271 2024-04-26T04:04:38.433007+00:00 19994330.275816451758 27869999.999962616712 262864330.275775372982 1 60426.169900883 2024-04-26T04:04:39.436248+00:00 19994330.275744698942 27869999.999994594604 262864330.275735616684 1 60426.169912457 2024-04-26T04:04:40.436232+00:00 19994330.275816775858 27869999.999987371266 262864330.275800436735 1 60426.169924007 2024-04-26T04:04:41.434213+00:00 19994330.276114091277 27869999.999971471727 262864330.276081860065 1 60426.169935579 2024-04-26T04:04:42.434026+00:00 19994330.275848817080 27870000.000006612390 262864330.275851726532 1 60426.169947220 2024-04-26T04:04:43.439784+00:00 19994330.276096113026 27869999.999997973442 262864330.276090383530 1 60426.169958720 2024-04-26T04:04:44.433407+00:00 19994330.275774385780 27869999.999989416450 262864330.275760114193 1 60426.169970327 2024-04-26T04:04:45.436236+00:00 19994330.275948684663 27870000.000009365380 262864330.275954335928 1 60426.169981956 2024-04-26T04:04:46.441024+00:00 19994330.275863289833 27870000.000008989125 262864330.275868594646 1 60426.169993546 2024-04-26T04:04:47.442373+00:00 19994330.275990109891 27870000.000020153821 262864330.276006549597 1 60426.170005135 2024-04-26T04:04:48.443663+00:00 19994330.275885101408 27870000.000022307038 262864330.275903701782 1 60426.170016760 2024-04-26T04:04:49.448110+00:00 19994330.276331711560 27869999.999993752688 262864330.276321768761 1 60426.170028231 2024-04-26T04:04:50.439164+00:00 19994330.275914326310 27869999.999956872314 262864330.275867521763 1 60426.170039833 2024-04-26T04:04:51.441577+00:00 19994330.275963865221 27870000.000012416393 262864330.275972604752 1 60426.170051428 2024-04-26T04:04:52.443343+00:00 19994330.276076082140 27869999.999980144203 262864330.276052534580 1 60426.170062954 2024-04-26T04:04:53.439174+00:00 19994330.275819446892 27870000.000040490180 262864330.275856256485 1 60426.170074478 2024-04-26T04:04:54.434858+00:00 19994330.275940753520 27869999.999951500446 262864330.275888562202 1 60426.170086160 2024-04-26T04:04:55.444216+00:00 19994330.275899179280 27870000.000010378659 262864330.275905847549 1 60426.170097667 2024-04-26T04:04:56.438415+00:00 19994330.276112545282 27870000.000038057566 262864330.276146918535 1 60426.170109281 2024-04-26T04:04:57.441888+00:00 19994330.275844078511 27869999.999993972480 262864330.275834351778 1 60426.170120802 2024-04-26T04:04:58.437318+00:00 19994330.275731708854 27870000.000017616898 262864330.275745630264 1 60426.170132531 2024-04-26T04:04:59.450661+00:00 19994330.276204496622 27869999.999990373850 262864330.276191174984 1 60426.170144039 2024-04-26T04:05:00.444966+00:00 19994330.276149999350 27869999.999993965030 262864330.276140272617 1 60426.170155506 2024-04-26T04:05:01.435718+00:00 19994330.275821220130 27869999.999979116023 262864330.275796622038 1 60426.170167129 2024-04-26T04:05:02.439893+00:00 19994330.276085905731 27870000.000015575439 262864330.276097804308 1 60426.170178662 2024-04-26T04:05:03.436348+00:00 19994330.275733731687 27869999.999956544489 262864330.275686591864 1 60426.170190237 2024-04-26T04:05:04.436484+00:00 19994330.275840725750 27869999.999999701977 262864330.275836735964 1 60426.170201900 2024-04-26T04:05:05.444166+00:00 19994330.275973383337 27869999.999969258904 262864330.275938928127 1 60426.170213435 2024-04-26T04:05:06.440809+00:00 19994330.275890115649 27869999.999972097576 262864330.275858521461 1 60426.170224958 2024-04-26T04:05:07.436392+00:00 19994330.275672748685 27870000.000007167459 262864330.275676190853 1 60426.170236636 2024-04-26T04:05:08.445345+00:00 19994330.275930833071 27870000.000109165907 262864330.276036292315 1 60426.170248080 2024-04-26T04:05:09.434127+00:00 19994330.275823142380 27869999.999972872436 262864330.275792330503 1 60426.170259645 2024-04-26T04:05:10.433361+00:00 19994330.275937568396 27869999.999962940812 262864330.275896787643 1 60426.170271242 2024-04-26T04:05:11.435299+00:00 19994330.275775846094 27870000.000048231333 262864330.275820374489 1 60426.170282853 2024-04-26T04:05:12.438539+00:00 19994330.276150833815 27869999.999992787838 262864330.276139914989 1 60426.170294370 2024-04-26T04:05:13.433520+00:00 19994330.275992564857 27869999.999968759716 262864330.275957643986 1 60426.170305952 2024-04-26T04:05:14.434295+00:00 19994330.276051145047 27869999.999990217388 262864330.276037663221 1 60426.170317537 2024-04-26T04:05:15.435218+00:00 19994330.275712970644 27870000.000010643154 262864330.275719910860 1 60426.170329082 2024-04-26T04:05:16.432687+00:00 19994330.276073496789 27870000.000005610287 262864330.276075392962 1 60426.170340694 2024-04-26T04:05:17.435957+00:00 19994330.275832131505 27869999.999987483025 262864330.275815904140 1 60426.170352204 2024-04-26T04:05:18.430440+00:00 19994330.276135880500 27870000.000007186085 262864330.276139378548 1 60426.170363865 2024-04-26T04:05:19.437940+00:00 19994330.275887392461 27869999.999977532774 262864330.275861233473 1 60426.170375351 2024-04-26T04:05:20.430354+00:00 19994330.275892682374 27869999.999950122088 262864330.275839090347 1 60426.170386972 2024-04-26T04:05:21.434408+00:00 19994330.275837428868 27870000.000016696751 262864330.275850415230 1 60426.170398532 2024-04-26T04:05:22.433208+00:00 19994330.275741681457 27870000.000045578927 262864330.275783538818 1 60426.170410102 2024-04-26T04:05:23.432797+00:00 19994330.276076596230 27870000.000029072165 262864330.276101976633 1 60426.170421674 2024-04-26T04:05:24.432625+00:00 19994330.275881018490 27870000.000036917627 262864330.275914251804 1 60426.170433222 2024-04-26T04:05:25.430358+00:00 19994330.276058305055 27870000.000043984503 262864330.276098608971 1 60426.170444853 2024-04-26T04:05:26.435292+00:00 19994330.275981649756 27870000.000006906688 262864330.275984883308 1 60426.170456395 2024-04-26T04:05:27.432536+00:00 19994330.276045553386 27869999.999971166253 262864330.276013016701 1 60426.170467960 2024-04-26T04:05:28.431725+00:00 19994330.275696430355 27869999.999978777021 262864330.275671511889 1 60426.170479521 2024-04-26T04:05:29.430596+00:00 19994330.275903128088 27869999.999978233129 262864330.275877684355 1 60426.170491115 2024-04-26T04:05:30.432338+00:00 19994330.275937724859 27869999.999989345670 262864330.275923371315 1 60426.170502704 2024-04-26T04:05:31.433605+00:00 19994330.275923572481 27870000.000017371029 262864330.275937259197 1 60426.170514271 2024-04-26T04:05:32.432965+00:00 19994330.275858018547 27869999.999950572848 262864330.275804907084 1 60426.170525846 2024-04-26T04:05:33.433124+00:00 19994330.275942459702 27870000.000054340810 262864330.275993108749 1 60426.170537416 2024-04-26T04:05:34.432731+00:00 19994330.275912895799 27870000.000031683594 262864330.275940895081 1 60426.170549056 2024-04-26T04:05:35.438379+00:00 19994330.275964003056 27869999.999996017665 262864330.275956302881 1 60426.170560593 2024-04-26T04:05:36.435229+00:00 19994330.275954842567 27869999.999981831759 262864330.275932967663 1 60426.170572152 2024-04-26T04:05:37.433929+00:00 19994330.275908302516 27870000.000022642314 262864330.275927245617 1 60426.170583706 2024-04-26T04:05:38.432200+00:00 19994330.276018723845 27870000.000031895936 262864330.276046931744 1 60426.170595279 2024-04-26T04:05:39.432092+00:00 19994330.276122391224 27870000.000035360456 262864330.276154041290 1 60426.170606855 2024-04-26T04:05:40.432307+00:00 19994330.275917258114 27869999.999995563179 262864330.275909125805 1 60426.170618430 2024-04-26T04:05:41.432314+00:00 19994330.275800973177 27869999.999987754971 262864330.275785028934 1 60426.170630077 2024-04-26T04:05:42.438689+00:00 19994330.275909759104 27870000.000035412610 262864330.275941461325 1 60426.170641570 2024-04-26T04:05:43.431652+00:00 19994330.275949366391 27869999.999936435372 262864330.275882095098 1 60426.170653190 2024-04-26T04:05:44.435656+00:00 19994330.276006851345 27869999.999939601868 262864330.275942742825 1 60426.170664821 2024-04-26T04:05:45.440518+00:00 19994330.275990221649 27869999.999953601509 262864330.275940120220 1 60426.170676460 2024-04-26T04:05:46.446091+00:00 19994330.275736968964 27870000.000053308904 262864330.275786578655 1 60426.170688206 2024-04-26T04:05:47.461052+00:00 19994330.275991555303 27869999.999970011413 262864330.275957882404 1 60426.170699680 2024-04-26T04:05:48.452378+00:00 19994330.275917671621 27870000.000011380762 262864330.275925368071 1 60426.170711090 2024-04-26T04:05:49.438158+00:00 19994330.276015467942 27870000.000019818544 262864330.276031583548 1 60426.170722811 2024-04-26T04:05:50.450818+00:00 19994330.275907464325 27869999.999961502850 262864330.275865256786 1 60426.170734412 2024-04-26T04:05:51.453225+00:00 19994330.276192396879 27870000.000009577721 262864330.276198267937 1 60426.170745881 2024-04-26T04:05:52.444089+00:00 19994330.276036676019 27869999.999992642552 262864330.276025623083 1 60426.170757367 2024-04-26T04:05:53.436515+00:00 19994330.276013869792 27870000.000004522502 262864330.276014715433 1 60426.170769115 2024-04-26T04:05:54.451551+00:00 19994330.275950331241 27870000.000002462417 262864330.275949120522 1 60426.170780500 2024-04-26T04:05:55.435242+00:00 19994330.276017419994 27869999.999970834702 262864330.275984555483 1 60426.170792080 2024-04-26T04:05:56.435759+00:00 19994330.275728657842 27869999.999995008111 262864330.275719940662 1 60426.170803596 2024-04-26T04:05:57.430692+00:00 19994330.275912374258 27870000.000000379980 262864330.275909066200 1 60426.170815375 2024-04-26T04:05:58.448428+00:00 19994330.276245489717 27869999.999997589737 262864330.276239395142 1 60426.170826987 2024-04-26T04:05:59.451715+00:00 19994330.275947600603 27870000.000012774020 262864330.275956690311 1 60426.170838423 2024-04-26T04:06:00.439755+00:00 19994330.275796700269 27869999.999929416925 262864330.275722444057 1 60426.170849958 2024-04-26T04:06:01.436377+00:00 19994330.275953471661 27870000.000031571835 262864330.275981336832 1 60426.170861536 2024-04-26T04:06:02.436695+00:00 19994330.275925047696 27869999.999997947365 262864330.275919288397 1 60426.170873094 2024-04-26T04:06:03.435351+00:00 19994330.275836769491 27869999.999990310520 262864330.275823384523 1 60426.170884814 2024-04-26T04:06:04.447902+00:00 19994330.275868177414 27869999.999974220991 262864330.275838702917 1 60426.170896272 2024-04-26T04:06:05.437931+00:00 19994330.275833841413 27870000.000012796372 262864330.275842934847 1 60426.170907903 2024-04-26T04:06:06.442774+00:00 19994330.275992292911 27870000.000016123056 262864330.276004731655 1 60426.170919458 2024-04-26T04:06:07.441203+00:00 19994330.275912400335 27870000.000006757677 262864330.275915473700 1 60426.170931099 2024-04-26T04:06:08.446905+00:00 19994330.275989104062 27869999.999992039055 262864330.275977462530 1 60426.170942587 2024-04-26T04:06:09.439509+00:00 19994330.275829404593 27869999.999935682863 262864330.275761395693 1 60426.170954200 2024-04-26T04:06:10.442926+00:00 19994330.276286829263 27869999.999991819263 262864330.276274979115 1 60426.170965762 2024-04-26T04:06:11.441807+00:00 19994330.275760628283 27870000.000022806227 262864330.275779724121 1 60426.170977420 2024-04-26T04:06:12.449085+00:00 19994330.276037987322 27869999.999955665320 262864330.275989949703 1 60426.170988900 2024-04-26T04:06:13.440982+00:00 19994330.276096392423 27870000.000034909695 262864330.276127606630 1 60426.171000535 2024-04-26T04:06:14.446242+00:00 19994330.275759764016 27869999.999976322055 262864330.275732398033 1 60426.171012171 2024-04-26T04:06:15.451527+00:00 19994330.275678981096 27869999.999965421855 262864330.275640726089 1 60426.171023539 2024-04-26T04:06:16.433798+00:00 19994330.275928359479 27870000.000037580729 262864330.275962233543 1 60426.171035154 2024-04-26T04:06:17.437292+00:00 19994330.276087641716 27869999.999990303069 262864330.276074260473 1 60426.171046966 2024-04-26T04:06:18.457893+00:00 19994330.275771860033 27870000.000047434121 262864330.275815606117 1 60426.171058294 2024-04-26T04:06:19.436608+00:00 19994330.275966972113 27869999.999973479658 262864330.275936752558 1 60426.171069847 2024-04-26T04:06:20.434831+00:00 19994330.275713514537 27869999.999982848763 262864330.275692641735 1 60426.171081438 2024-04-26T04:06:21.436203+00:00 19994330.276251889765 27870000.000041246414 262864330.276289433241 1 60426.171092977 2024-04-26T04:06:22.433200+00:00 19994330.275983598083 27869999.999969854951 262864330.275949746370 1 60426.171104648 2024-04-26T04:06:23.441563+00:00 19994330.275921620429 27870000.000028975308 262864330.275946885347 1 60426.171116198 2024-04-26T04:06:24.439533+00:00 19994330.276175174862 27869999.999971773475 262864330.276143252850 1 60426.171127765 2024-04-26T04:06:25.438854+00:00 19994330.275941353291 27870000.000011049211 262864330.275948703289 1 60426.171139421 2024-04-26T04:06:26.446005+00:00 19994330.275932867080 27870000.000018421561 262864330.275947600603 1 60426.171150934 2024-04-26T04:06:27.440709+00:00 19994330.275850970298 27869999.999980386347 262864330.275827676058 1 60426.171162543 2024-04-26T04:06:28.443736+00:00 19994330.275990486145 27870000.000022243708 262864330.276009023190 1 60426.171174041 2024-04-26T04:06:29.437140+00:00 19994330.276042345911 27870000.000032372773 262864330.276071012020 1 60426.171185567 2024-04-26T04:06:30.432945+00:00 19994330.275908540934 27869999.999969292432 262864330.275874137878 1 60426.171197264 2024-04-26T04:06:31.443614+00:00 19994330.275988336653 27870000.000063739717 262864330.276048392057 1 60426.171208801 2024-04-26T04:06:32.440389+00:00 19994330.276077847928 27870000.000011242926 262864330.276085376740 1 60426.171220427 2024-04-26T04:06:33.444890+00:00 19994330.275903001428 27870000.000024296343 262864330.275923609734 1 60426.171231943 2024-04-26T04:06:34.439840+00:00 19994330.275971911848 27869999.999972727150 262864330.275940954685 1 60426.171243464 2024-04-26T04:06:35.435263+00:00 19994330.275910191238 27869999.999982114881 262864330.275888621807 1 60426.171255060 2024-04-26T04:06:36.437234+00:00 19994330.275899440050 27869999.999992430210 262864330.275888174772 1 60426.171266633 2024-04-26T04:06:37.437071+00:00 19994330.276094689965 27869999.999978959560 262864330.276069939137 1 60426.171278173 2024-04-26T04:06:38.434167+00:00 19994330.276049967855 27869999.999989025295 262864330.276035308838 1 60426.171289707 2024-04-26T04:06:39.430698+00:00 19994330.275926548988 27870000.000032365322 262864330.275955229998 1 60426.171301315 2024-04-26T04:06:40.433590+00:00 19994330.275853570551 27869999.999996777624 262864330.275846660137 1 60426.171312944 2024-04-26T04:06:41.438345+00:00 19994330.275867406279 27870000.000013403594 262864330.275877118111 1 60426.171324458 2024-04-26T04:06:42.433128+00:00 19994330.275661725551 27869999.999972186983 262864330.275630235672 1 60426.171336110 2024-04-26T04:06:43.439920+00:00 19994330.275947432965 27869999.999988134950 262864330.275931864977 1 60426.171347589 2024-04-26T04:06:44.431731+00:00 19994330.275956187397 27869999.999990098178 262864330.275942593813 1 60426.171359168 2024-04-26T04:06:45.432093+00:00 19994330.276015020907 27870000.000023752451 262864330.276035070419 1 60426.171370801 2024-04-26T04:06:46.437211+00:00 19994330.275772824883 27869999.999997738749 262864330.275766849518 1 60426.171382326 2024-04-26T04:06:47.432984+00:00 19994330.275943264365 27869999.999996744096 262864330.275936305523 1 60426.171393969 2024-04-26T04:06:48.438902+00:00 19994330.276163678616 27870000.000025540590 262864330.276185512543 1 60426.171405485 2024-04-26T04:06:49.433942+00:00 19994330.275959260762 27870000.000014159828 262864330.275969713926 1 60426.171417165 2024-04-26T04:06:50.443051+00:00 19994330.275888875127 27870000.000003024936 262864330.275888204575 1 60426.171428699 2024-04-26T04:06:51.439553+00:00 19994330.276049803942 27869999.999990664423 262864330.276036769152 1 60426.171440281 2024-04-26T04:06:52.440298+00:00 19994330.275950241834 27870000.000004995614 262864330.275951564312 1 60426.171451821 2024-04-26T04:06:53.437329+00:00 19994330.275645274669 27869999.999975871295 262864330.275617450476 1 60426.171463633 2024-04-26T04:06:54.457908+00:00 19994330.276257321239 27869999.999974291772 262864330.276227891445 1 60426.171474947 2024-04-26T04:06:55.435379+00:00 19994330.276276849210 27869999.999965004623 262864330.276238173246 1 60426.171486699 2024-04-26T04:06:56.450799+00:00 19994330.275965869427 27870000.000014532357 262864330.275976717472 1 60426.171498192 2024-04-26T04:06:57.443805+00:00 19994330.276180133224 27870000.000052191317 262864330.276228606701 1 60426.171509705 2024-04-26T04:06:58.438455+00:00 19994330.275671154261 27869999.999992243946 262864330.275659710169 1 60426.171521263 2024-04-26T04:06:59.437117+00:00 19994330.275871571153 27869999.999951373786 262864330.275819242001 1 60426.171532928 2024-04-26T04:07:00.445020+00:00 19994330.276100739837 27869999.999996032566 262864330.276093065739 1 60426.171544744 2024-04-26T04:07:01.465861+00:00 19994330.275986965746 27870000.000012341887 262864330.275995612144 1 60426.171555940 2024-04-26T04:07:02.433175+00:00 19994330.275869898498 27870000.000003393739 262864330.275869607925 1 60426.171567502 2024-04-26T04:07:03.432196+00:00 19994330.275780972093 27869999.999979563057 262864330.275756835938 1 60426.171579087 2024-04-26T04:07:04.433154+00:00 19994330.276114355773 27870000.000022038817 262864330.276132702827 1 60426.171590690 2024-04-26T04:07:05.435580+00:00 19994330.275945510715 27869999.999981138855 262864330.275922954082 1 60426.171602231 2024-04-26T04:07:06.432727+00:00 19994330.276048276573 27870000.000016432256 262864330.276060998440 1 60426.171613804 2024-04-26T04:07:07.432689+00:00 19994330.275552049279 27870000.000006098300 262864330.275554478168 1 60426.171625350 2024-04-26T04:07:08.430264+00:00 19994330.276285521686 27869999.999962761998 262864330.276244580746 1 60426.171636921 2024-04-26T04:07:09.429979+00:00 19994330.275770805776 27870000.000013675541 262864330.275780797005 1 60426.171648531 2024-04-26T04:07:10.433114+00:00 19994330.276220727712 27869999.999983169138 262864330.276200205088 1 60426.171660181 2024-04-26T04:07:11.439675+00:00 19994330.275924671441 27870000.000067185611 262864330.275988161564 1 60426.171671664 2024-04-26T04:07:12.431810+00:00 19994330.275966599584 27870000.000009540468 262864330.275972425938 1 60426.171683234 2024-04-26T04:07:13.431450+00:00 19994330.276051711291 27870000.000052709132 262864330.276100724936 1 60426.171694828 2024-04-26T04:07:14.433161+00:00 19994330.276002794504 27870000.000013705343 262864330.276012808084 1 60426.171706390 2024-04-26T04:07:15.432060+00:00 19994330.275864485651 27870000.000025022775 262864330.275885820389 1 60426.171718093 2024-04-26T04:07:16.443243+00:00 19994330.276112716645 27870000.000012855977 262864330.276121854782 1 60426.171729586 2024-04-26T04:07:17.436202+00:00 19994330.275657981634 27869999.999987319112 262864330.275641590357 1 60426.171741323 2024-04-26T04:07:18.450264+00:00 19994330.275944981724 27869999.999987497926 262864330.275928765535 1 60426.171752872 2024-04-26T04:07:19.448152+00:00 19994330.276233937591 27870000.000010497868 262864330.276240736246 1 60426.171764342 2024-04-26T04:07:20.439113+00:00 19994330.275776837021 27869999.999990660697 262864330.275763809681 1 60426.171775939 2024-04-26T04:07:21.441143+00:00 19994330.275690898299 27870000.000003736466 262864330.275690913200 1 60426.171787532 2024-04-26T04:07:22.442773+00:00 19994330.275849968195 27869999.999999787658 262864330.275846064091 1 60426.171799207 2024-04-26T04:07:23.451452+00:00 19994330.276043374091 27869999.999985530972 262864330.276025205851 1 60426.171810645 2024-04-26T04:07:24.439679+00:00 19994330.275734897703 27869999.999976262450 262864330.275707483292 1 60426.171822247 2024-04-26T04:07:25.442172+00:00 19994330.276165414602 27870000.000007927418 262864330.276169657707 1 60426.171833856 2024-04-26T04:07:26.445115+00:00 19994330.276058085263 27869999.999981977046 262864330.276036351919 1 60426.171845475 2024-04-26T04:07:27.449022+00:00 19994330.275894854218 27869999.999994881451 262864330.275886029005 1 60426.171856951 2024-04-26T04:07:28.440550+00:00 19994330.275631289929 27869999.999965932220 262864330.275593519211 1 60426.171868530 2024-04-26T04:07:29.440959+00:00 19994330.276181545109 27869999.999951060861 262864330.276128917933 1 60426.171880173 2024-04-26T04:07:30.446937+00:00 19994330.275859285146 27869999.999963331968 262864330.275818943977 1 60426.171891798 2024-04-26T04:07:31.451330+00:00 19994330.275784883648 27870000.000047344714 262864330.275828540325 1 60426.171903487 2024-04-26T04:07:32.461280+00:00 19994330.275905843824 27870000.000007674098 262864330.275909841061 1 60426.171914902 2024-04-26T04:07:33.447510+00:00 19994330.275970589370 27870000.000022884458 262864330.275989770889 1 60426.171926624 2024-04-26T04:07:34.460286+00:00 19994330.275974478573 27870000.000005107373 262864330.275975883007 1 60426.171938236 2024-04-26T04:07:35.463563+00:00 19994330.275864273310 27870000.000006869435 262864330.275867432356 1 60426.171949474 2024-04-26T04:07:36.434567+00:00 19994330.275884415954 27870000.000023614615 262864330.275904327631 1 60426.171961090 2024-04-26T04:07:37.438127+00:00 19994330.275954399258 27870000.000025749207 262864330.275976449251 1 60426.171972630 2024-04-26T04:07:38.435239+00:00 19994330.275889899582 27870000.000023819506 262864330.275910019875 1 60426.171984357 2024-04-26T04:07:39.448477+00:00 19994330.275885954499 27869999.999971967191 262864330.275854229927 1 60426.171995871 2024-04-26T04:07:40.443247+00:00 19994330.276062235236 27870000.000040568411 262864330.276099085808 1 60426.172007420 2024-04-26T04:07:41.441077+00:00 19994330.275958128273 27869999.999967172742 262864330.275921583176 1 60426.172018879 2024-04-26T04:07:42.431173+00:00 19994330.275822073221 27869999.999965716153 262864330.275784105062 1 60426.172030670 2024-04-26T04:07:43.449911+00:00 19994330.275983966887 27869999.999977398664 262864330.275957673788 1 60426.172042151 2024-04-26T04:07:44.441804+00:00 19994330.275869831443 27869999.999954611063 262864330.275820732117 1 60426.172053610 2024-04-26T04:07:45.431940+00:00 19994330.275966882706 27870000.000044830143 262864330.276008009911 1 60426.172065343 2024-04-26T04:07:46.445631+00:00 19994330.275614850223 27870000.000028025359 262864330.275639176369 1 60426.172076793 2024-04-26T04:07:47.434954+00:00 19994330.275915332139 27869999.999971419573 262864330.275883048773 1 60426.172088424 2024-04-26T04:07:48.439809+00:00 19994330.276059523225 27869999.999998331070 262864330.276054143906 1 60426.172099985 2024-04-26T04:07:49.438733+00:00 19994330.276006408036 27870000.000003218651 262864330.276005923748 1 60426.172111572 2024-04-26T04:07:50.439835+00:00 19994330.275964763016 27870000.000006757677 262864330.275967836380 1 60426.172123055 2024-04-26T04:07:51.431908+00:00 19994330.275903388858 27869999.999994721264 262864330.275894403458 1 60426.172134857 2024-04-26T04:07:52.451621+00:00 19994330.276013236493 27870000.000016011298 262864330.276025533676 1 60426.172146305 2024-04-26T04:07:53.440778+00:00 19994330.276038095355 27870000.000022832304 262864330.276057243347 1 60426.172157842 2024-04-26T04:07:54.437569+00:00 19994330.275946002454 27870000.000033896416 262864330.275976181030 1 60426.172169409 2024-04-26T04:07:55.436905+00:00 19994330.275897812098 27869999.999965257943 262864330.275859355927 1 60426.172180999 2024-04-26T04:07:56.438328+00:00 19994330.275795407593 27870000.000013072044 262864330.275804787874 1 60426.172192523 2024-04-26T04:07:57.434030+00:00 19994330.276202850044 27869999.999979663640 262864330.276178836823 1 60426.172204443 2024-04-26T04:07:58.463869+00:00 19994330.275889948010 27869999.999972254038 262864330.275858521461 1 60426.172215930 2024-04-26T04:07:59.456370+00:00 19994330.275933571160 27870000.000013075769 262864330.275942951441 1 60426.172227332 2024-04-26T04:08:00.441465+00:00 19994330.276242781430 27869999.999962449074 262864330.276201546192 1 60426.172238904 2024-04-26T04:08:01.441323+00:00 19994330.276007499546 27870000.000031296164 262864330.276035100222 1 60426.172250402 2024-04-26T04:08:02.434751+00:00 19994330.275755960494 27870000.000021055341 262864330.275773316622 1 60426.172261940 2024-04-26T04:08:03.431616+00:00 19994330.276045545936 27869999.999977849424 262864330.276019692421 1 60426.172273546 2024-04-26T04:08:04.434330+00:00 19994330.275792308152 27870000.000009775162 262864330.275798380375 1 60426.172285133 2024-04-26T04:08:05.435473+00:00 19994330.275932185352 27870000.000018041581 262864330.275946527719 1 60426.172296699 2024-04-26T04:08:06.434788+00:00 19994330.276020862162 27870000.000037770718 262864330.276054918766 1 60426.172308357 2024-04-26T04:08:07.442006+00:00 19994330.276027850807 27869999.999998711050 262864330.276022881269 1 60426.172319865 2024-04-26T04:08:08.436365+00:00 19994330.275825854391 27870000.000003583729 262864330.275825738907 1 60426.172331439 2024-04-26T04:08:09.436312+00:00 19994330.275928594172 27870000.000034604222 262864330.275959491730 1 60426.172342997 2024-04-26T04:08:10.434950+00:00 19994330.275843732059 27869999.999979160726 262864330.275819212198 1 60426.172354580 2024-04-26T04:08:11.435710+00:00 19994330.275987312198 27870000.000012323260 262864330.275995969772 1 60426.172366143 2024-04-26T04:08:12.434732+00:00 19994330.275773998350 27870000.000027414411 262864330.275797724724 1 60426.172377714 2024-04-26T04:08:13.434491+00:00 19994330.275756888092 27869999.999984633178 262864330.275737822056 1 60426.172389284 2024-04-26T04:08:14.434114+00:00 19994330.276101820171 27869999.999999497086 262864330.276097625494 1 60426.172400856 2024-04-26T04:08:15.433955+00:00 19994330.276028450578 27869999.999957852066 262864330.275982618332 1 60426.172412402 2024-04-26T04:08:16.431510+00:00 19994330.275857694447 27869999.999998006970 262864330.275851994753 1 60426.172424089 2024-04-26T04:08:17.441260+00:00 19994330.276152435690 27870000.000015720725 262864330.276164472103 1 60426.172435566 2024-04-26T04:08:18.432936+00:00 19994330.275944236666 27870000.000021938235 262864330.275962471962 1 60426.172447139 2024-04-26T04:08:19.432812+00:00 19994330.276006411761 27869999.999991148710 262864330.275993853807 1 60426.172458730 2024-04-26T04:08:20.434259+00:00 19994330.275670494884 27869999.999992467463 262864330.275659263134 1 60426.172470314 2024-04-26T04:08:21.435182+00:00 19994330.276164919138 27870000.000003028661 262864330.276164263487 1 60426.172481919 2024-04-26T04:08:22.437764+00:00 19994330.276025783271 27870000.000047236681 262864330.276069313288 1 60426.172493457 2024-04-26T04:08:23.434714+00:00 19994330.275764379650 27869999.999991033226 262864330.275751709938 1 60426.172505001 2024-04-26T04:08:24.432069+00:00 19994330.275779832155 27869999.999967891723 262864330.275744050741 1 60426.172516583 2024-04-26T04:08:25.432738+00:00 19994330.276209440082 27870000.000039923936 262864330.276245683432 1 60426.172528156 2024-04-26T04:08:26.432640+00:00 19994330.275890424848 27869999.999981582165 262864330.275868296623 1 60426.172539720 2024-04-26T04:08:27.431788+00:00 19994330.275956124067 27870000.000021472573 262864330.275973886251 1 60426.172551318 2024-04-26T04:08:28.433871+00:00 19994330.275847587734 27869999.999975208193 262864330.275819092989 1 60426.172562873 2024-04-26T04:08:29.432220+00:00 19994330.276108253747 27869999.999976720661 262864330.276081293821 1 60426.172574459 2024-04-26T04:08:30.433226+00:00 19994330.275926858187 27870000.000023484230 262864330.275946646929 1 60426.172586015 2024-04-26T04:08:31.431726+00:00 19994330.275756608695 27869999.999994397163 262864330.275747299194 1 60426.172597580 2024-04-26T04:08:32.430892+00:00 19994330.275794159621 27869999.999986924231 262864330.275777369738 1 60426.172609190 2024-04-26T04:08:33.434061+00:00 19994330.276061993092 27870000.000001303852 262864330.276059597731 1 60426.172620723 2024-04-26T04:08:34.430449+00:00 19994330.275923766196 27870000.000015858561 262864330.275935918093 1 60426.172632326 2024-04-26T04:08:35.433014+00:00 19994330.275763694197 27870000.000053677708 262864330.275813668966 1 60426.172643877 2024-04-26T04:08:36.430917+00:00 19994330.276082251221 27869999.999979302287 262864330.276057869196 1 60426.172655459 2024-04-26T04:08:37.431678+00:00 19994330.275668814778 27869999.999985076487 262864330.275650203228 1 60426.172667034 2024-04-26T04:08:38.431730+00:00 19994330.276451081038 27870000.000058934093 262864330.276506334543 1 60426.172678674 2024-04-26T04:08:39.437422+00:00 19994330.275725472718 27869999.999984495342 262864330.275706291199 1 60426.172690208 2024-04-26T04:08:40.433962+00:00 19994330.275888636708 27869999.999970071018 262864330.275855004787 1 60426.172701775 2024-04-26T04:08:41.433373+00:00 19994330.275969214737 27870000.000060666353 262864330.276026189327 1 60426.172713337 2024-04-26T04:08:42.432290+00:00 19994330.276240047067 27869999.999979279935 262864330.276215642691 1 60426.172724939 2024-04-26T04:08:43.434711+00:00 19994330.275619454682 27870000.000017166138 262864330.275632917881 1 60426.172736465 2024-04-26T04:08:44.430534+00:00 19994330.275939386338 27870000.000022664666 262864330.275958329439 1 60426.172748063 2024-04-26T04:08:45.432660+00:00 19994330.276083596051 27870000.000036772341 262864330.276116669178 1 60426.172759959 2024-04-26T04:08:46.460503+00:00 19994330.275934532285 27869999.999977789819 262864330.275908648968 1 60426.172771401 2024-04-26T04:08:47.449073+00:00 19994330.275677897036 27869999.999945368618 262864330.275619566441 1 60426.172782959 2024-04-26T04:08:48.447698+00:00 19994330.276312496513 27869999.999969996512 262864330.276278793812 1 60426.172794521 2024-04-26T04:08:49.446606+00:00 19994330.276007559150 27869999.999975278974 262864330.275979131460 1 60426.172806013 2024-04-26T04:08:50.439576+00:00 19994330.275925356895 27869999.999998804182 262864330.275920480490 1 60426.172817691 2024-04-26T04:08:51.448501+00:00 19994330.275932963938 27870000.000033982098 262864330.275963246822 1 60426.172829160 2024-04-26T04:08:52.439470+00:00 19994330.275978062302 27870000.000029940158 262864330.276004314423 1 60426.172840763 2024-04-26T04:08:53.441888+00:00 19994330.275707755238 27869999.999977320433 262864330.275681376457 1 60426.172852317 2024-04-26T04:08:54.440203+00:00 19994330.276022244245 27870000.000002097338 262864330.276020646095 1 60426.172863912 2024-04-26T04:08:55.442005+00:00 19994330.275902163237 27869999.999975956976 262864330.275874406099 1 60426.172875509 2024-04-26T04:08:56.443957+00:00 19994330.275897432119 27870000.000032003969 262864330.275925755501 1 60426.172887107 2024-04-26T04:08:57.446097+00:00 19994330.276035062969 27870000.000019025058 262864330.276050388813 1 60426.172898772 2024-04-26T04:08:58.453917+00:00 19994330.275760769844 27870000.000002373010 262864330.275759458542 1 60426.172910125 2024-04-26T04:08:59.434812+00:00 19994330.275997236371 27869999.999976567924 262864330.275970101357 1 60426.172921683 2024-04-26T04:09:00.433372+00:00 19994330.276043754071 27870000.000037636608 262864330.276077687740 1 60426.172933372 2024-04-26T04:09:01.443353+00:00 19994330.275862459093 27870000.000039048493 262864330.275897800922 1 60426.172944888 2024-04-26T04:09:02.438327+00:00 19994330.275935757905 27870000.000026822090 262864330.275958895683 1 60426.172956472 2024-04-26T04:09:03.439216+00:00 19994330.275997065008 27869999.999977335334 262864330.275970727205 1 60426.172967995 2024-04-26T04:09:04.434724+00:00 19994330.276049703360 27869999.999975837767 262864330.276021838188 1 60426.172979551 2024-04-26T04:09:05.433226+00:00 19994330.275837864727 27869999.999973826110 262864330.275808006525 1 60426.172991179 2024-04-26T04:09:06.437863+00:00 19994330.275862585753 27869999.999985475093 262864330.275844365358 1 60426.173002710 2024-04-26T04:09:07.434118+00:00 19994330.276049159467 27869999.999970033765 262864330.276015490294 1 60426.173014264 2024-04-26T04:09:08.432370+00:00 19994330.276085916907 27870000.000013317913 262864330.276095539331 1 60426.173025860 2024-04-26T04:09:09.434286+00:00 19994330.275957100093 27870000.000022247434 262864330.275975644588 1 60426.173037466 2024-04-26T04:09:10.437071+00:00 19994330.275961302221 27869999.999980513006 262864330.275938123465 1 60426.173048984 2024-04-26T04:09:11.432249+00:00 19994330.275726601481 27870000.000016748905 262864330.275739669800 1 60426.173060559 2024-04-26T04:09:12.432308+00:00 19994330.276002276689 27870000.000018142164 262864330.276016741991 1 60426.173072143 2024-04-26T04:09:13.433154+00:00 19994330.275876153260 27870000.000011816621 262864330.275884270668 1 60426.173083768 2024-04-26T04:09:14.437549+00:00 19994330.275896742940 27870000.000019114465 262864330.275912165642 1 60426.173095315 2024-04-26T04:09:15.435198+00:00 19994330.276231858879 27870000.000009212643 262864330.276237368584 1 60426.173106868 2024-04-26T04:09:16.433368+00:00 19994330.275938224047 27870000.000057097524 262864330.275991618633 1 60426.173118430 2024-04-26T04:09:17.432369+00:00 19994330.275919247419 27870000.000001594424 262864330.275917172432 1 60426.173130072 2024-04-26T04:09:18.438186+00:00 19994330.275919791311 27870000.000023838133 262864330.275939941406 1 60426.173141600 2024-04-26T04:09:19.434218+00:00 19994330.275900028646 27869999.999988585711 262864330.275884926319 1 60426.173153149 2024-04-26T04:09:20.432107+00:00 19994330.276139132679 27870000.000029243529 262864330.276164680719 1 60426.173164737 2024-04-26T04:09:21.433319+00:00 19994330.275715541095 27869999.999973889440 262864330.275685727596 1 60426.173176304 2024-04-26T04:09:22.432604+00:00 19994330.276117075235 27870000.000014875084 262864330.276128262281 1 60426.173187946 2024-04-26T04:09:23.438573+00:00 19994330.275996658951 27870000.000032905489 262864330.276025861502 1 60426.173199475 2024-04-26T04:09:24.434637+00:00 19994330.275949008763 27869999.999964419752 262864330.275909721851 1 60426.173211002 2024-04-26T04:09:25.430601+00:00 19994330.275742098689 27869999.999965298921 262864330.275703728199 1 60426.173222645 2024-04-26T04:09:26.436540+00:00 19994330.275944117457 27870000.000009920448 262864330.275950342417 1 60426.173234168 2024-04-26T04:09:27.432135+00:00 19994330.275850757957 27870000.000003155321 262864330.275850236416 1 60426.173245748 2024-04-26T04:09:28.432573+00:00 19994330.276108969003 27870000.000032488257 262864330.276137769222 1 60426.173257317 2024-04-26T04:09:29.432234+00:00 19994330.276115860790 27870000.000009678304 262864330.276121854782 1 60426.173268926 2024-04-26T04:09:30.435199+00:00 19994330.276047810912 27870000.000006463379 262864330.276050567627 1 60426.173280451 2024-04-26T04:09:31.430905+00:00 19994330.275879085064 27870000.000016290694 262864330.275891691446 1 60426.173292040 2024-04-26T04:09:32.432263+00:00 19994330.276092115790 27869999.999974165112 262864330.276062577963 1 60426.173303614 2024-04-26T04:09:33.432257+00:00 19994330.275837350637 27869999.999966967851 262864330.275800645351 1 60426.173315177 2024-04-26T04:09:34.431256+00:00 19994330.276125106961 27870000.000035077333 262864330.276156485081 1 60426.173326786 2024-04-26T04:09:35.434299+00:00 19994330.276050440967 27869999.999984826893 262864330.276031583548 1 60426.173338325 2024-04-26T04:09:36.431313+00:00 19994330.275947216898 27869999.999984744936 262864330.275928258896 1 60426.173349923 2024-04-26T04:09:37.433315+00:00 19994330.276113957167 27869999.999990031123 262864330.276100307703 1 60426.173361489 2024-04-26T04:09:38.432607+00:00 19994330.276197459549 27870000.000027071685 262864330.276220828295 1 60426.173373053 2024-04-26T04:09:39.431819+00:00 19994330.275751970708 27870000.000027649105 262864330.275775939226 1 60426.173384630 2024-04-26T04:09:40.432017+00:00 19994330.275780305266 27870000.000007681549 262864330.275784313679 1 60426.173396183 2024-04-26T04:09:41.430172+00:00 19994330.276227951050 27869999.999989770353 262864330.276214033365 1 60426.173407785 2024-04-26T04:09:42.432594+00:00 19994330.275853268802 27870000.000007908791 262864330.275857478380 1 60426.173419380 2024-04-26T04:09:43.434392+00:00 19994330.275941614062 27870000.000024449080 262864330.275962352753 1 60426.173430990 2024-04-26T04:09:44.437519+00:00 19994330.276029881090 27869999.999960299581 262864330.275986492634 1 60426.173442570 2024-04-26T04:09:45.438100+00:00 19994330.275939732790 27869999.999976132065 262864330.275912165642 1 60426.173454103 2024-04-26T04:09:46.434501+00:00 19994330.275949720293 27870000.000008247793 262864330.275954276323 1 60426.173465648 2024-04-26T04:09:47.432018+00:00 19994330.276002366096 27869999.999956894666 262864330.275955587626 1 60426.173477295 2024-04-26T04:09:48.438268+00:00 19994330.275834262371 27869999.999958906323 262864330.275789469481 1 60426.173488813 2024-04-26T04:09:49.433474+00:00 19994330.276305660605 27870000.000012822449 262864330.276314795017 1 60426.173500418 2024-04-26T04:09:50.436077+00:00 19994330.275713324547 27870000.000040635467 262864330.275750279427 1 60426.173511940 2024-04-26T04:09:51.431640+00:00 19994330.276102483273 27870000.000030796975 262864330.276129573584 1 60426.173523571 2024-04-26T04:09:52.436562+00:00 19994330.275906618685 27870000.000010740012 262864330.275913655758 1 60426.173535090 2024-04-26T04:09:53.431761+00:00 19994330.276172693819 27870000.000008650124 262864330.276177644730 1 60426.173546673 2024-04-26T04:09:54.432566+00:00 19994330.275904547423 27870000.000058624893 262864330.275959461927 1 60426.173558226 2024-04-26T04:09:55.430727+00:00 19994330.275882247835 27870000.000050392002 262864330.275928944349 1 60426.173569835 2024-04-26T04:09:56.433701+00:00 19994330.275770470500 27869999.999923553318 262864330.275690317154 1 60426.173581370 2024-04-26T04:09:57.430377+00:00 19994330.276085883379 27870000.000026721507 262864330.276108920574 1 60426.173592951 2024-04-26T04:09:58.430980+00:00 19994330.275927823037 27870000.000019028783 262864330.275943130255 1 60426.173604562 2024-04-26T04:09:59.434196+00:00 19994330.275993995368 27869999.999965522438 262864330.275955826044 1 60426.173616176 2024-04-26T04:10:00.437658+00:00 19994330.276031401008 27869999.999976102263 262864330.276003807783 1 60426.173628035 2024-04-26T04:10:01.462242+00:00 19994330.275791577995 27870000.000015292317 262864330.275803178549 1 60426.173639823 2024-04-26T04:10:02.480664+00:00 19994330.276115395129 27870000.000055860728 262864330.276167541742 1 60426.173651036 2024-04-26T04:10:03.449503+00:00 19994330.276090070605 27869999.999976366758 262864330.276062726974 1 60426.173662561 2024-04-26T04:10:04.445314+00:00 19994330.276054736227 27870000.000070627779 262864330.276121675968 1 60426.173674117 2024-04-26T04:10:05.443699+00:00 19994330.275663148612 27869999.999979864806 262864330.275639295578 1 60426.173685728 2024-04-26T04:10:06.446891+00:00 19994330.275929439813 27870000.000062547624 262864330.275988310575 1 60426.173697177 2024-04-26T04:10:07.436077+00:00 19994330.275924902409 27869999.999981179833 262864330.275902360678 1 60426.173708833 2024-04-26T04:10:08.443181+00:00 19994330.276210322976 27869999.999995984137 262864330.276202619076 1 60426.173720420 2024-04-26T04:10:09.444280+00:00 19994330.275969218463 27870000.000002510846 262864330.275968015194 1 60426.173732002 2024-04-26T04:10:10.445006+00:00 19994330.275933288038 27870000.000012796372 262864330.275942385197 1 60426.173743525 2024-04-26T04:10:11.440524+00:00 19994330.276022139937 27869999.999971684068 262864330.275990128517 1 60426.173755040 2024-04-26T04:10:12.435480+00:00 19994330.275763787329 27870000.000027213246 262864330.275787293911 1 60426.173766675 2024-04-26T04:10:13.440774+00:00 19994330.275913696736 27870000.000014577061 262864330.275924563408 1 60426.173778280 2024-04-26T04:10:14.443395+00:00 19994330.276093788445 27869999.999973505735 262864330.276063591242 1 60426.173789748 2024-04-26T04:10:15.434270+00:00 19994330.275755789131 27869999.999998159707 262864330.275750249624 1 60426.173801426 2024-04-26T04:10:16.443223+00:00 19994330.275970183313 27870000.000052787364 262864330.276019275188 1 60426.173812986 2024-04-26T04:10:17.442045+00:00 19994330.275910820812 27869999.999972742051 262864330.275879859924 1 60426.173824585 2024-04-26T04:10:18.444137+00:00 19994330.275867253542 27869999.999985303730 262864330.275848865509 1 60426.173836025 2024-04-26T04:10:19.432586+00:00 19994330.275928273797 27870000.000048886985 262864330.275973439217 1 60426.173847643 2024-04-26T04:10:20.436371+00:00 19994330.275771252811 27869999.999943479896 262864330.275711059570 1 60426.173859228 2024-04-26T04:10:21.437288+00:00 19994330.275940187275 27870000.000034078956 262864330.275970578194 1 60426.173870738 2024-04-26T04:10:22.431737+00:00 19994330.275906369090 27870000.000009384006 262864330.275912046432 1 60426.173882335 2024-04-26T04:10:23.433793+00:00 19994330.275859303772 27870000.000018816441 262864330.275874406099 1 60426.173893944 2024-04-26T04:10:24.436742+00:00 19994330.276079226285 27869999.999982587993 262864330.276058137417 1 60426.173905444 2024-04-26T04:10:25.430367+00:00 19994330.275877367705 27869999.999983016402 262864330.275856673717 1 60426.173917055 2024-04-26T04:10:26.433517+00:00 19994330.275780104101 27869999.999945614487 262864330.275722026825 1 60426.173928690 2024-04-26T04:10:27.438850+00:00 19994330.276287112385 27870000.000034846365 262864330.276318252087 1 60426.173940299 2024-04-26T04:10:28.441807+00:00 19994330.275884181261 27870000.000062804669 262864330.275943279266 1 60426.173951775 2024-04-26T04:10:29.433401+00:00 19994330.275997020304 27869999.999976687133 262864330.275970011950 1 60426.173963349 2024-04-26T04:10:30.433333+00:00 19994330.276170607656 27870000.000018898398 262864330.276185810566 1 60426.173974931 2024-04-26T04:10:31.434026+00:00 19994330.275977764279 27869999.999988041818 262864330.275962114334 1 60426.173986483 2024-04-26T04:10:32.432183+00:00 19994330.275839108974 27869999.999943509698 262864330.275778919458 1 60426.173998076 2024-04-26T04:10:33.433727+00:00 19994330.276042826474 27870000.000004626811 262864330.276043742895 1 60426.174009647 2024-04-26T04:10:34.433538+00:00 19994330.275781698525 27869999.999978724867 262864330.275756716728 1 60426.174021252 2024-04-26T04:10:35.436230+00:00 19994330.276129178703 27870000.000031802803 262864330.276157289743 1 60426.174032795 2024-04-26T04:10:36.433471+00:00 19994330.275696519762 27869999.999951396137 262864330.275644212961 1 60426.174044373 2024-04-26T04:10:37.433860+00:00 19994330.275834340602 27870000.000002130866 262864330.275832802057 1 60426.174056162 2024-04-26T04:10:38.452403+00:00 19994330.276181496680 27870000.000010486692 262864330.276188284159 1 60426.174067509 2024-04-26T04:10:39.432803+00:00 19994330.275955345482 27870000.000004854053 262864330.275956511497 1 60426.174079128 2024-04-26T04:10:40.436611+00:00 19994330.275869213045 27869999.999981764704 262864330.275847285986 1 60426.174090704 2024-04-26T04:10:41.436840+00:00 19994330.275977477431 27870000.000060427934 262864330.276034235954 1 60426.174102283 2024-04-26T04:10:42.437274+00:00 19994330.275965753943 27869999.999997355044 262864330.275959402323 1 60426.174113801 2024-04-26T04:10:43.432413+00:00 19994330.275918163359 27869999.999985035509 262864330.275899499655 1 60426.174125365 2024-04-26T04:10:44.431580+00:00 19994330.275937888771 27870000.000017043203 262864330.275951236486 1 60426.174137007 2024-04-26T04:10:45.437459+00:00 19994330.275855861604 27869999.999985229224 262864330.275837391615 1 60426.174148576 2024-04-26T04:10:46.436995+00:00 19994330.275976002216 27870000.000002983958 262864330.275975286961 1 60426.174160099 2024-04-26T04:10:47.432513+00:00 19994330.276023861021 27870000.000021200627 262864330.276041358709 1 60426.174171686 2024-04-26T04:10:48.433708+00:00 19994330.275745518506 27869999.999992478639 262864330.275734305382 1 60426.174183262 2024-04-26T04:10:49.433816+00:00 19994330.275851875544 27870000.000038061291 262864330.275886237621 1 60426.174194797 2024-04-26T04:10:50.430479+00:00 19994330.275845117867 27869999.999993499368 262864330.275834918022 1 60426.174206403 2024-04-26T04:10:51.433214+00:00 19994330.276031527668 27869999.999966226518 262864330.275994062424 1 60426.174217958 2024-04-26T04:10:52.431519+00:00 19994330.275824878365 27869999.999966293573 262864330.275787472725 1 60426.174229535 2024-04-26T04:10:53.431826+00:00 19994330.275875262916 27869999.999998673797 262864330.275870263577 1 60426.174241133 2024-04-26T04:10:54.433900+00:00 19994330.275789633393 27870000.000019900501 262864330.275805830956 1 60426.174252655 2024-04-26T04:10:55.429391+00:00 19994330.276086289436 27869999.999973099679 262864330.276055693626 1 60426.174264251 2024-04-26T04:10:56.431298+00:00 19994330.276037752628 27870000.000006377697 262864330.276040434837 1 60426.174275821 2024-04-26T04:10:57.430886+00:00 19994330.275774579495 27869999.999972749501 262864330.275743633509 1 60426.174287417 2024-04-26T04:10:58.432862+00:00 19994330.275766279548 27870000.000029988587 262864330.275792568922 1 60426.174298962 2024-04-26T04:10:59.430282+00:00 19994330.276250615716 27870000.000011507422 262864330.276258409023 1 60426.174310566 2024-04-26T04:11:00.432896+00:00 19994330.275773558766 27870000.000036228448 262864330.275806099176 1 60426.174322153 2024-04-26T04:11:01.433969+00:00 19994330.275996502489 27869999.999946132302 262864330.275938928127 1 60426.174333753 2024-04-26T04:11:02.436245+00:00 19994330.275846842676 27870000.000052239746 262864330.275895386934 1 60426.174345281 2024-04-26T04:11:03.432309+00:00 19994330.276167418808 27870000.000003650784 262864330.276167362928 1 60426.174356902 2024-04-26T04:11:04.436321+00:00 19994330.275762576610 27869999.999993883073 262864330.275752782822 1 60426.174368416 2024-04-26T04:11:05.431189+00:00 19994330.275893740356 27869999.999959092587 262864330.275849133730 1 60426.174380008 2024-04-26T04:11:06.432681+00:00 19994330.275928046554 27870000.000013358891 262864330.275937706232 1 60426.174391576 2024-04-26T04:11:07.432189+00:00 19994330.275694701821 27869999.999958995730 262864330.275649994612 1 60426.174403151 2024-04-26T04:11:08.432266+00:00 19994330.275917846709 27870000.000033326447 262864330.275947481394 1 60426.174414703 2024-04-26T04:11:09.430311+00:00 19994330.276054836810 27870000.000005915761 262864330.276057034731 1 60426.174426325 2024-04-26T04:11:10.434436+00:00 19994330.275812644511 27870000.000002555549 262864330.275811523199 1 60426.174437916 2024-04-26T04:11:11.435968+00:00 19994330.276076089591 27870000.000033155084 262864330.276105523109 1 60426.174449470 2024-04-26T04:11:12.434209+00:00 19994330.275978375226 27870000.000006467104 262864330.275981158018 1 60426.174461048 2024-04-26T04:11:13.434537+00:00 19994330.275908380747 27869999.999992236495 262864330.275896936655 1 60426.174472599 2024-04-26T04:11:14.432581+00:00 19994330.276164058596 27870000.000000998378 262864330.276161372662 1 60426.174484178 2024-04-26T04:11:15.433003+00:00 19994330.275876536965 27870000.000049568713 262864330.275922417641 1 60426.174495778 2024-04-26T04:11:16.435221+00:00 19994330.275908309966 27870000.000001803041 262864330.275906413794 1 60426.174507508 2024-04-26T04:11:17.448641+00:00 19994330.275907203555 27870000.000006910414 262864330.275910437107 1 60426.174518912 2024-04-26T04:11:18.434020+00:00 19994330.275785233825 27869999.999971084297 262864330.275752633810 1 60426.174530600 2024-04-26T04:11:19.443868+00:00 19994330.276102777570 27870000.000007286668 262864330.276106357574 1 60426.174542237 2024-04-26T04:11:20.449234+00:00 19994330.275887157768 27869999.999975983053 262864330.275859445333 1 60426.174553695 2024-04-26T04:11:21.439215+00:00 19994330.275971408933 27869999.999943505973 262864330.275911211967 1 60426.174565352 2024-04-26T04:11:22.446400+00:00 19994330.276032719761 27870000.000012684613 262864330.276041716337 1 60426.174576776 2024-04-26T04:11:23.433435+00:00 19994330.276030588895 27869999.999985441566 262864330.276012361050 1 60426.174588477 2024-04-26T04:11:24.444431+00:00 19994330.275964360684 27870000.000013858080 262864330.275974512100 1 60426.174600053 2024-04-26T04:11:25.444559+00:00 19994330.275978382677 27869999.999991327524 262864330.275966018438 1 60426.174611597 2024-04-26T04:11:26.442017+00:00 19994330.276176534593 27869999.999986354262 262864330.276159197092 1 60426.174623154 2024-04-26T04:11:27.440481+00:00 19994330.275829739869 27870000.000023514032 262864330.275849550962 1 60426.174634818 2024-04-26T04:11:28.448294+00:00 19994330.275960825384 27870000.000011511147 262864330.275968641043 1 60426.174646385 2024-04-26T04:11:29.447624+00:00 19994330.275961481035 27869999.999946169555 262864330.275903970003 1 60426.174657824 2024-04-26T04:11:30.435999+00:00 19994330.276054635644 27870000.000026505440 262864330.276077449322 1 60426.174669442 2024-04-26T04:11:31.439757+00:00 19994330.275866646320 27870000.000021811575 262864330.275884777308 1 60426.174681101 2024-04-26T04:11:32.447085+00:00 19994330.276144605130 27870000.000005956739 262864330.276146858931 1 60426.174692754 2024-04-26T04:11:33.453960+00:00 19994330.275791969150 27869999.999993339181 262864330.275781601667 1 60426.174704271 2024-04-26T04:11:34.449033+00:00 19994330.275727033615 27870000.000015377998 262864330.275738716125 1 60426.174715697 2024-04-26T04:11:35.436257+00:00 19994330.276088230312 27870000.000028319657 262864330.276112854481 1 60426.174727357 2024-04-26T04:11:36.443605+00:00 19994330.275973167270 27869999.999973017722 262864330.275942504406 1 60426.174738936 2024-04-26T04:11:37.444087+00:00 19994330.275917865336 27869999.999954856932 262864330.275869011879 1 60426.174750506 2024-04-26T04:11:38.443690+00:00 19994330.275955609977 27870000.000001881272 262864330.275953799486 1 60426.174762048 2024-04-26T04:11:39.440917+00:00 19994330.276102274656 27870000.000005088747 262864330.276103675365 1 60426.174773657 2024-04-26T04:11:40.443945+00:00 19994330.275672767311 27869999.999993719161 262864330.275662779808 1 60426.174785115 2024-04-26T04:11:41.433966+00:00 19994330.275919716805 27869999.999983627349 262864330.275899648666 1 60426.174796845 2024-04-26T04:11:42.447370+00:00 19994330.275630850345 27870000.000010922551 262864330.275638073683 1 60426.174808332 2024-04-26T04:11:43.439845+00:00 19994330.275923963636 27869999.999988488853 262864330.275908768177 1 60426.174819951 2024-04-26T04:11:44.443816+00:00 19994330.276073787361 27870000.000007089227 262864330.276077181101 1 60426.174831545 2024-04-26T04:11:45.445519+00:00 19994330.275674264878 27869999.999981138855 262864330.275651693344 1 60426.174843158 2024-04-26T04:11:46.448865+00:00 19994330.276205983013 27869999.999993678182 262864330.276195973158 1 60426.174854772 2024-04-26T04:11:47.452297+00:00 19994330.276106059551 27869999.999992154539 262864330.276094526052 1 60426.174866357 2024-04-26T04:11:48.453211+00:00 19994330.275912053883 27869999.999973613769 262864330.275881975889 1 60426.174877823 2024-04-26T04:11:49.443930+00:00 19994330.276130609214 27869999.999990589917 262864330.276117503643 1 60426.174889491 2024-04-26T04:11:50.452004+00:00 19994330.275944292545 27870000.000006567687 262864330.275947153568 1 60426.174900913 2024-04-26T04:11:51.438898+00:00 19994330.275785047561 27870000.000030647963 262864330.275812000036 1 60426.174912480 2024-04-26T04:11:52.438296+00:00 19994330.276115976274 27870000.000029951334 262864330.276142239571 1 60426.174924105 2024-04-26T04:11:53.442675+00:00 19994330.275972381234 27869999.999997351319 262864330.275966048241 1 60426.174935644 2024-04-26T04:11:54.439658+00:00 19994330.275862444192 27869999.999979339540 262864330.275838106871 1 60426.174947314 2024-04-26T04:11:55.447949+00:00 19994330.275801900774 27870000.000015866011 262864330.275814056396 1 60426.174958798 2024-04-26T04:11:56.440104+00:00 19994330.276100035757 27870000.000041689724 262864330.276138037443 1 60426.174970393 2024-04-26T04:11:57.441964+00:00 19994330.275813467801 27869999.999984122813 262864330.275793880224 1 60426.174981963 2024-04-26T04:11:58.441648+00:00 19994330.276142340153 27870000.000036042184 262864330.276174664497 1 60426.174993586 2024-04-26T04:11:59.445832+00:00 19994330.275823902339 27869999.999971620739 262864330.275791823864 1 60426.175005077 2024-04-26T04:12:00.438631+00:00 19994330.275883227587 27869999.999995287508 262864330.275874823332 1 60426.175016757 2024-04-26T04:12:01.447807+00:00 19994330.275686480105 27869999.999968610704 262864330.275651395321 1 60426.175028266 2024-04-26T04:12:02.442211+00:00 19994330.275863118470 27869999.999991819263 262864330.275851249695 1 60426.175039863 2024-04-26T04:12:03.444186+00:00 19994330.276029374450 27870000.000025589019 262864330.276051282883 1 60426.175051373 2024-04-26T04:12:04.438670+00:00 19994330.275858115405 27869999.999986838549 262864330.275841236115 1 60426.175062913 2024-04-26T04:12:05.435738+00:00 19994330.275969803333 27869999.999988794327 262864330.275954902172 1 60426.175074675 2024-04-26T04:12:06.451918+00:00 19994330.275957558304 27870000.000013615936 262864330.275967478752 1 60426.175086158 2024-04-26T04:12:07.444041+00:00 19994330.275869030505 27870000.000001028180 262864330.275866359472 1 60426.175097712 2024-04-26T04:12:08.442354+00:00 19994330.276257272810 27870000.000013262033 262864330.276266843081 1 60426.175109283 2024-04-26T04:12:09.442044+00:00 19994330.275934867561 27870000.000008523464 262864330.275939702988 1 60426.175120859 2024-04-26T04:12:10.442273+00:00 19994330.275872729719 27870000.000012733042 262864330.275881767273 1 60426.175132404 2024-04-26T04:12:11.439683+00:00 19994330.276164531708 27870000.000037793070 262864330.276198625565 1 60426.175143923 2024-04-26T04:12:12.434905+00:00 19994330.276038914919 27870000.000018492341 262864330.276053696871 1 60426.175155636 2024-04-26T04:12:13.446984+00:00 19994330.275953616947 27869999.999994751066 262864330.275944679976 1 60426.175167223 2024-04-26T04:12:14.448040+00:00 19994330.275959208608 27869999.999983157963 262864330.275938689709 1 60426.175178758 2024-04-26T04:12:15.444673+00:00 19994330.276156313717 27869999.999979253858 262864330.276131868362 1 60426.175190201 2024-04-26T04:12:16.433341+00:00 19994330.275764442980 27869999.999945461750 262864330.275706201792 1 60426.175201916 2024-04-26T04:12:17.445508+00:00 19994330.276022624224 27869999.999997280538 262864330.276016205549 1 60426.175213428 2024-04-26T04:12:18.440204+00:00 19994330.276004172862 27869999.999937471002 262864330.275937944651 1 60426.175225275 2024-04-26T04:12:19.463773+00:00 19994330.275853715837 27869999.999991450459 262864330.275841474533 1 60426.175236498 2024-04-26T04:12:20.433468+00:00 19994330.276028435677 27870000.000046197325 262864330.276070922613 1 60426.175248061 2024-04-26T04:12:21.432507+00:00 19994330.275988958776 27870000.000028301030 262864330.276013582945 1 60426.175259667 2024-04-26T04:12:22.435179+00:00 19994330.275984581560 27870000.000029105693 262864330.276010006666 1 60426.175271209 2024-04-26T04:12:23.432481+00:00 19994330.275826793164 27869999.999993860722 262864330.275816947222 1 60426.175282807 2024-04-26T04:12:24.434555+00:00 19994330.276011828333 27870000.000033412129 262864330.276041537523 1 60426.175294403 2024-04-26T04:12:25.436393+00:00 19994330.276145000011 27870000.000056885183 262864330.276198208332 1 60426.175305992 2024-04-26T04:12:26.437735+00:00 19994330.275968544185 27869999.999962300062 262864330.275927156210 1 60426.175317520 2024-04-26T04:12:27.433746+00:00 19994330.275897368789 27869999.999974261969 262864330.275867938995 1 60426.175329080 2024-04-26T04:12:28.432519+00:00 19994330.276050452143 27869999.999968905002 262864330.276015669107 1 60426.175340644 2024-04-26T04:12:29.431664+00:00 19994330.275879103690 27869999.999975185841 262864330.275850594044 1 60426.175352339 2024-04-26T04:12:30.442062+00:00 19994330.275999560952 27870000.000000800937 262864330.275996685028 1 60426.175363799 2024-04-26T04:12:31.432236+00:00 19994330.275918841362 27869999.999993067235 262864330.275908201933 1 60426.175375395 2024-04-26T04:12:32.434172+00:00 19994330.275715939701 27870000.000046253204 262864330.275758504868 1 60426.175386950 2024-04-26T04:12:33.432477+00:00 19994330.276205621660 27869999.999979395419 262864330.276181340218 1 60426.175398522 2024-04-26T04:12:34.432288+00:00 19994330.275768693537 27869999.999980393797 262864330.275745391846 1 60426.175410090 2024-04-26T04:12:35.431779+00:00 19994330.275904469192 27869999.999986294657 262864330.275887072086 1 60426.175421786 2024-04-26T04:12:36.442330+00:00 19994330.275883972645 27869999.999982167035 262864330.275862455368 1 60426.175433243 2024-04-26T04:12:37.432158+00:00 19994330.276080809534 27869999.999986633658 262864330.276063770056 1 60426.175444983 2024-04-26T04:12:38.446513+00:00 19994330.275762073696 27869999.999969355762 262864330.275727748871 1 60426.175456413 2024-04-26T04:12:39.434079+00:00 19994330.276169814169 27870000.000060599297 262864330.276226699352 1 60426.175468049 2024-04-26T04:12:40.439437+00:00 19994330.275816947222 27869999.999948516488 262864330.275761753321 1 60426.175479600 2024-04-26T04:12:41.437403+00:00 19994330.275998249650 27869999.999980822206 262864330.275975346565 1 60426.175491118 2024-04-26T04:12:42.432571+00:00 19994330.275827083737 27870000.000007599592 262864330.275830984116 1 60426.175502692 2024-04-26T04:12:43.432600+00:00 19994330.276068564504 27870000.000023804605 262864330.276088684797 1 60426.175514251 2024-04-26T04:12:44.431278+00:00 19994330.275755204260 27869999.999980766326 262864330.275732278824 1 60426.175525858 2024-04-26T04:12:45.434134+00:00 19994330.276145111769 27870000.000001542270 262864330.276142954826 1 60426.175537398 2024-04-26T04:12:46.431208+00:00 19994330.275666575879 27870000.000018656254 262864330.275681525469 1 60426.175549078 2024-04-26T04:12:47.440337+00:00 19994330.276102457196 27870000.000002883375 262864330.276101648808 1 60426.175560668 2024-04-26T04:12:48.441670+00:00 19994330.275873214006 27870000.000002998859 262864330.275872528553 1 60426.175572234 2024-04-26T04:12:49.441033+00:00 19994330.276019264013 27869999.999983783811 262864330.275999367237 1 60426.175583695 2024-04-26T04:12:50.431257+00:00 19994330.276069212705 27869999.999980129302 262864330.276045650244 1 60426.175595446 2024-04-26T04:12:51.446579+00:00 19994330.276062201709 27870000.000009153038 262864330.276067644358 1 60426.175607044 2024-04-26T04:12:52.448620+00:00 19994330.276089578867 27869999.999953188002 262864330.276039063931 1 60426.175618536 2024-04-26T04:12:53.441524+00:00 19994330.276085887104 27870000.000017214566 262864330.276099413633 1 60426.175630135 2024-04-26T04:12:54.443675+00:00 19994330.275728233159 27870000.000053089112 262864330.275777608156 1 60426.175641631 2024-04-26T04:12:55.436899+00:00 19994330.276211168617 27869999.999942924827 262864330.276150405407 1 60426.175653433 2024-04-26T04:12:56.456639+00:00 19994330.275835528970 27870000.000012394041 262864330.275844216347 1 60426.175664815 2024-04-26T04:12:57.439979+00:00 19994330.275857571512 27870000.000016801059 262864330.275870680809 1 60426.175676434 2024-04-26T04:12:58.443919+00:00 19994330.275937218219 27869999.999983996153 262864330.275917530060 1 60426.175687934 2024-04-26T04:12:59.437469+00:00 19994330.276190645993 27869999.999954335392 262864330.276141285896 1 60426.175699548 2024-04-26T04:13:00.440916+00:00 19994330.275858424604 27870000.000020861626 262864330.275875598192 1 60426.175711188 2024-04-26T04:13:01.446667+00:00 19994330.275937002152 27870000.000017110258 262864330.275950402021 1 60426.175722598 2024-04-26T04:13:02.432452+00:00 19994330.275874756277 27870000.000012584031 262864330.275883644819 1 60426.175734195 2024-04-26T04:13:03.434481+00:00 19994330.276071537286 27870000.000020325184 262864330.276088178158 1 60426.175745747 2024-04-26T04:13:04.432541+00:00 19994330.275856155902 27869999.999984588474 262864330.275837063789 1 60426.175757433 2024-04-26T04:13:05.442257+00:00 19994330.275947090238 27869999.999983694404 262864330.275927096605 1 60426.175768894 2024-04-26T04:13:06.432420+00:00 19994330.275951839983 27870000.000051572919 262864330.275999695063 1 60426.175780468 2024-04-26T04:13:07.432409+00:00 19994330.276303078979 27869999.999993063509 262864330.276292443275 1 60426.175792132 2024-04-26T04:13:08.440216+00:00 19994330.275821167976 27869999.999985024333 262864330.275802522898 1 60426.175803650 2024-04-26T04:13:09.435382+00:00 19994330.275961045176 27869999.999984156340 262864330.275941491127 1 60426.175815187 2024-04-26T04:13:10.432190+00:00 19994330.275884386152 27870000.000009119511 262864330.275889813900 1 60426.175826782 2024-04-26T04:13:11.433950+00:00 19994330.276234675199 27870000.000061206520 262864330.276292204857 1 60426.175838322 2024-04-26T04:13:12.431068+00:00 19994330.275925487280 27870000.000031277537 262864330.275953084230 1 60426.175849902 2024-04-26T04:13:13.431479+00:00 19994330.275730434805 27870000.000001326203 262864330.275728046894 1 60426.175861529 2024-04-26T04:13:14.436084+00:00 19994330.275941256434 27870000.000004529953 262864330.275942087173 1 60426.175873046 2024-04-26T04:13:15.431173+00:00 19994330.275731343776 27869999.999989755452 262864330.275717407465 1 60426.175884734 2024-04-26T04:13:16.441064+00:00 19994330.275844983757 27869999.999983090907 262864330.275824397802 1 60426.175896334 2024-04-26T04:13:17.443279+00:00 19994330.276126913726 27870000.000051658601 262864330.276174873114 1 60426.175907885 2024-04-26T04:13:18.441238+00:00 19994330.275871347636 27869999.999976318330 262864330.275843948126 1 60426.175919523 2024-04-26T04:13:19.446783+00:00 19994330.275864697993 27869999.999946478754 262864330.275807470083 1 60426.175930994 2024-04-26T04:13:20.437864+00:00 19994330.276013679802 27869999.999958679080 262864330.275968670845 1 60426.175942530 2024-04-26T04:13:21.434570+00:00 19994330.276011809707 27869999.999988313764 262864330.275996446609 1 60426.175954234 2024-04-26T04:13:22.445838+00:00 19994330.276051811874 27869999.999958176166 262864330.276006311178 1 60426.175965677 2024-04-26T04:13:23.434506+00:00 19994330.276064891368 27869999.999983698130 262864330.276044905186 1 60426.175977300 2024-04-26T04:13:24.438749+00:00 19994330.275686725974 27870000.000028740615 262864330.275711774826 1 60426.175988932 2024-04-26T04:13:25.443762+00:00 19994330.276248108596 27870000.000018157065 262864330.276262551546 1 60426.176000458 2024-04-26T04:13:26.439603+00:00 19994330.275948997587 27870000.000041678548 262864330.275986969471 1 60426.176012042 2024-04-26T04:13:27.440482+00:00 19994330.275995828211 27869999.999970044941 262864330.275962173939 1 60426.176023580 2024-04-26T04:13:28.437344+00:00 19994330.276108864695 27870000.000050988048 262864330.276156157255 1 60426.176035158 2024-04-26T04:13:29.437643+00:00 19994330.275910452008 27870000.000012107193 262864330.275918841362 1 60426.176046811 2024-04-26T04:13:30.444428+00:00 19994330.275971110910 27869999.999966572970 262864330.275933980942 1 60426.176058320 2024-04-26T04:13:31.438831+00:00 19994330.275910601020 27870000.000001266599 262864330.275908172131 1 60426.176070051 2024-04-26T04:13:32.452404+00:00 19994330.275595504791 27869999.999993026257 262864330.275584846735 1 60426.176081487 2024-04-26T04:13:33.440509+00:00 19994330.276085790247 27869999.999970156699 262864330.276052266359 1 60426.176093039 2024-04-26T04:13:34.438530+00:00 19994330.275794677436 27869999.999989248812 262864330.275780230761 1 60426.176104564 2024-04-26T04:13:35.434369+00:00 19994330.276018965989 27870000.000066056848 262864330.276081323624 1 60426.176116157 2024-04-26T04:13:36.435993+00:00 19994330.276155624539 27870000.000003974885 262864330.276155889034 1 60426.176127818 2024-04-26T04:13:37.443476+00:00 19994330.276001185179 27869999.999948237091 262864330.275945723057 1 60426.176139319 2024-04-26T04:13:38.437160+00:00 19994330.275757763535 27870000.000028558075 262864330.275782614946 1 60426.176150888 2024-04-26T04:13:39.436761+00:00 19994330.275995370001 27869999.999950226396 262864330.275941908360 1 60426.176162459 2024-04-26T04:13:40.436461+00:00 19994330.275664459914 27869999.999961443245 262864330.275622189045 1 60426.176174146 2024-04-26T04:13:41.446239+00:00 19994330.275902569294 27869999.999948505312 262864330.275847375393 1 60426.176185598 2024-04-26T04:13:42.435663+00:00 19994330.275972913951 27870000.000018954277 262864330.275988161564 1 60426.176197313 2024-04-26T04:13:43.447859+00:00 19994330.275997828692 27869999.999998979270 262864330.275993108749 1 60426.176208978 2024-04-26T04:13:44.455640+00:00 19994330.275950402021 27870000.000008724630 262864330.275955438614 1 60426.176220414 2024-04-26T04:13:45.443779+00:00 19994330.275804735720 27869999.999999500811 262864330.275800526142 1 60426.176231942 2024-04-26T04:13:46.439766+00:00 19994330.275889851153 27869999.999977540225 262864330.275863677263 1 60426.176243527 2024-04-26T04:13:47.440742+00:00 19994330.275953568518 27870000.000020317733 262864330.275970190763 1 60426.176255226 2024-04-26T04:13:48.451562+00:00 19994330.276158120483 27869999.999962285161 262864330.276116698980 1 60426.176266791 2024-04-26T04:13:49.450766+00:00 19994330.275758519769 27869999.999994803220 262864330.275749623775 1 60426.176278230 2024-04-26T04:13:50.439086+00:00 19994330.275817360729 27870000.000009465963 262864330.275823146105 1 60426.176289866 2024-04-26T04:13:51.444448+00:00 19994330.275846015662 27870000.000024963170 262864330.275867283344 1 60426.176301336 2024-04-26T04:13:52.435444+00:00 19994330.275970734656 27870000.000037904829 262864330.276004940271 1 60426.176312928 2024-04-26T04:13:53.436978+00:00 19994330.276151929051 27870000.000011231750 262864330.276159465313 1 60426.176324571 2024-04-26T04:13:54.442983+00:00 19994330.276045273989 27869999.999968189746 262864330.276009768248 1 60426.176336115 2024-04-26T04:13:55.440324+00:00 19994330.276187345386 27870000.000034857541 262864330.276218533516 1 60426.176347662 2024-04-26T04:13:56.438006+00:00 19994330.275770317763 27869999.999982289970 262864330.275748908520 1 60426.176359169 2024-04-26T04:13:57.432200+00:00 19994330.275902234018 27870000.000031892210 262864330.275930434465 1 60426.176370851 2024-04-26T04:13:58.441492+00:00 19994330.275941405445 27870000.000032283366 262864330.275969982147 1 60426.176382537 2024-04-26T04:13:59.451172+00:00 19994330.275988943875 27870000.000005193055 262864330.275990426540 1 60426.176393988 2024-04-26T04:14:00.440508+00:00 19994330.275715488940 27869999.999998304993 262864330.275710105896 1 60426.176405562 2024-04-26T04:14:01.440511+00:00 19994330.275939814746 27869999.999962136149 262864330.275898277760 1 60426.176417090 2024-04-26T04:14:02.436583+00:00 19994330.276040479541 27869999.999941375107 262864330.275978147984 1 60426.176428732 2024-04-26T04:14:03.442502+00:00 19994330.275840930641 27869999.999992601573 262864330.275829851627 1 60426.176440219 2024-04-26T04:14:04.434952+00:00 19994330.275918330997 27869999.999965216964 262864330.275879859924 1 60426.176451863 2024-04-26T04:14:05.440934+00:00 19994330.275804378092 27870000.000015389174 262864330.275816053152 1 60426.176463393 2024-04-26T04:14:06.437213+00:00 19994330.276157140732 27870000.000019703060 262864330.276173144579 1 60426.176474967 2024-04-26T04:14:07.437116+00:00 19994330.275922704488 27869999.999997686595 262864330.275916695595 1 60426.176486583 2024-04-26T04:14:08.440764+00:00 19994330.275836933404 27869999.999999102205 262864330.275832355022 1 60426.176498092 2024-04-26T04:14:09.435174+00:00 19994330.276045430452 27869999.999989330769 262864330.276031076908 1 60426.176509697 2024-04-26T04:14:10.437811+00:00 19994330.276015404612 27869999.999978266656 262864330.275989979506 1 60426.176521234 2024-04-26T04:14:11.434607+00:00 19994330.275924429297 27869999.999983306974 262864330.275904059410 1 60426.176532854 2024-04-26T04:14:12.438629+00:00 19994330.275764305145 27870000.000020135194 262864330.275780767202 1 60426.176544433 2024-04-26T04:14:13.439066+00:00 19994330.275939300656 27870000.000063959509 262864330.275999546051 1 60426.176556008 2024-04-26T04:14:14.439069+00:00 19994330.275908254087 27870000.000022552907 262864330.275927126408 1 60426.176567549 2024-04-26T04:14:15.436242+00:00 19994330.276231355965 27869999.999965429306 262864330.276193082333 1 60426.176579125 2024-04-26T04:14:16.436381+00:00 19994330.275916323066 27870000.000002026558 262864330.275914669037 1 60426.176590702 2024-04-26T04:14:17.436599+00:00 19994330.275968059897 27869999.999979842454 262864330.275944232941 1 60426.176602268 2024-04-26T04:14:18.435939+00:00 19994330.275956571102 27869999.999964144081 262864330.275917023420 1 60426.176613782 2024-04-26T04:14:19.430728+00:00 19994330.276111304760 27870000.000005926937 262864330.276113539934 1 60426.176625410 2024-04-26T04:14:20.435440+00:00 19994330.275891583413 27869999.999948795885 262864330.275836676359 1 60426.176636941 2024-04-26T04:14:21.431684+00:00 19994330.276124570519 27870000.000004686415 262864330.276125550270 1 60426.176648614 2024-04-26T04:14:22.440232+00:00 19994330.276055503637 27870000.000003125519 262864330.276054948568 1 60426.176660181 2024-04-26T04:14:23.439626+00:00 19994330.275848850608 27870000.000039294362 262864330.275884449482 1 60426.176671727 2024-04-26T04:14:24.437180+00:00 19994330.275917448103 27870000.000001326203 262864330.275915056467 1 60426.176683278 2024-04-26T04:14:25.435238+00:00 19994330.276054657996 27869999.999974839389 262864330.276025801897 1 60426.176694850 2024-04-26T04:14:26.435089+00:00 19994330.275817330927 27870000.000014465302 262864330.275828093290 1 60426.176706387 2024-04-26T04:14:27.431833+00:00 19994330.275874059647 27870000.000015821308 262864330.275886178017 1 60426.176717967 2024-04-26T04:14:28.432326+00:00 19994330.275841627270 27870000.000016931444 262864330.275854855776 1 60426.176729541 2024-04-26T04:14:29.432386+00:00 19994330.276220984757 27869999.999969080091 262864330.276186347008 1 60426.176741136 2024-04-26T04:14:30.434191+00:00 19994330.275939747691 27869999.999965723604 262864330.275901794434 1 60426.176752753 2024-04-26T04:14:31.437815+00:00 19994330.275924507529 27870000.000004567206 262864330.275925368071 1 60426.176764273 2024-04-26T04:14:32.433186+00:00 19994330.276021961123 27869999.999981641769 262864330.275999903679 1 60426.176775849 2024-04-26T04:14:33.433411+00:00 19994330.275902025402 27869999.999988682568 262864330.275887012482 1 60426.176787450 2024-04-26T04:14:34.435667+00:00 19994330.275832828134 27869999.999995626509 262864330.275824755430 1 60426.176799044 2024-04-26T04:14:35.437370+00:00 19994330.275856710970 27869999.999947704375 262864330.275800704956 1 60426.176810545 2024-04-26T04:14:36.431114+00:00 19994330.275821890682 27870000.000006068498 262864330.275824278593 1 60426.176822129 2024-04-26T04:14:37.431968+00:00 19994330.276175532490 27869999.999967638403 262864330.276139467955 1 60426.176833696 2024-04-26T04:14:38.431355+00:00 19994330.275872975588 27870000.000017773360 262864330.275887042284 1 60426.176845286 2024-04-26T04:14:39.432671+00:00 19994330.275982290506 27869999.999970506877 262864330.275949090719 1 60426.176856855 2024-04-26T04:14:40.432262+00:00 19994330.275977615267 27870000.000032313168 262864330.276006221771 1 60426.176868415 2024-04-26T04:14:41.431022+00:00 19994330.275893934071 27870000.000013694167 262864330.275903940201 1 60426.176879984 2024-04-26T04:14:42.430592+00:00 19994330.275800917298 27870000.000003512949 262864330.275800734758 1 60426.176891571 2024-04-26T04:14:43.431723+00:00 19994330.275998156518 27870000.000007487833 262864330.276001930237 1 60426.176903178 2024-04-26T04:14:44.434615+00:00 19994330.276188693941 27870000.000045515597 262864330.276230514050 1 60426.176914796 2024-04-26T04:14:45.438377+00:00 19994330.275992773473 27870000.000026244670 262864330.276015341282 1 60426.176926377 2024-04-26T04:14:46.438948+00:00 19994330.276094581932 27870000.000006768852 262864330.276097655296 1 60426.176938093 2024-04-26T04:14:47.451237+00:00 19994330.276132881641 27870000.000005505979 262864330.276134699583 1 60426.176949469 2024-04-26T04:14:48.434100+00:00 19994330.275817427784 27869999.999971646816 262864330.275785386562 1 60426.176961180 2024-04-26T04:14:49.445960+00:00 19994330.275934431702 27869999.999993216246 262864330.275923937559 1 60426.176972668 2024-04-26T04:14:50.438516+00:00 19994330.276180222631 27870000.000017225742 262864330.276193737984 1 60426.176984316 2024-04-26T04:14:51.444865+00:00 19994330.275699920952 27869999.999973338097 262864330.275669544935 1 60426.176995911 2024-04-26T04:14:52.446684+00:00 19994330.276167169213 27870000.000020153821 262864330.276183605194 1 60426.177007351 2024-04-26T04:14:53.435119+00:00 19994330.275825709105 27869999.999984197319 262864330.275806218386 1 60426.177019056 2024-04-26T04:14:54.446457+00:00 19994330.275868456811 27870000.000016700476 262864330.275881439447 1 60426.177030516 2024-04-26T04:14:55.436545+00:00 19994330.275984734297 27869999.999995119870 262864330.275976151228 1 60426.177042155 2024-04-26T04:14:56.442203+00:00 19994330.275918707252 27869999.999984420836 262864330.275899410248 1 60426.177053748 2024-04-26T04:14:57.443782+00:00 19994330.275795400143 27869999.999992001802 262864330.275783717632 1 60426.177065331 2024-04-26T04:14:58.444581+00:00 19994330.276011280715 27869999.999997619539 262864330.276005208492 1 60426.177076757 2024-04-26T04:14:59.431854+00:00 19994330.276000209153 27870000.000016219914 262864330.276012718678 1 60426.177088366 2024-04-26T04:15:00.434827+00:00 19994330.275746610016 27870000.000016741455 262864330.275759667158 1 60426.177100111 2024-04-26T04:15:01.449558+00:00 19994330.275913760066 27869999.999985132366 262864330.275895178318 1 60426.177111553 2024-04-26T04:15:02.438234+00:00 19994330.276052381843 27870000.000049009919 262864330.276097685099 1 60426.177123146 2024-04-26T04:15:03.439835+00:00 19994330.276139527559 27869999.999993581325 262864330.276129424572 1 60426.177134704 2024-04-26T04:15:04.438456+00:00 19994330.275896556675 27870000.000002503395 262864330.275895357132 1 60426.177146297 2024-04-26T04:15:05.440043+00:00 19994330.275876041502 27870000.000007301569 262864330.275879651308 1 60426.177157854 2024-04-26T04:15:06.438604+00:00 19994330.275901880115 27869999.999987605959 262864330.275885790586 1 60426.177169394 2024-04-26T04:15:07.435611+00:00 19994330.275817722082 27869999.999991659075 262864330.275805681944 1 60426.177181016 2024-04-26T04:15:08.439742+00:00 19994330.276042178273 27869999.999994430691 262864330.276032924652 1 60426.177192559 2024-04-26T04:15:09.437055+00:00 19994330.276117261499 27869999.999973762780 262864330.276087343693 1 60426.177204106 2024-04-26T04:15:10.434772+00:00 19994330.275639858097 27869999.999929413199 262864330.275565594435 1 60426.177215636 2024-04-26T04:15:11.430913+00:00 19994330.276004932821 27869999.999980293214 262864330.275981545448 1 60426.177227394 2024-04-26T04:15:12.446812+00:00 19994330.276004642248 27869999.999991085380 262864330.275992035866 1 60426.177238796 2024-04-26T04:15:13.432000+00:00 19994330.276134330779 27870000.000067666173 262864330.276198297739 1 60426.177250505 2024-04-26T04:15:14.443693+00:00 19994330.275981456041 27870000.000019803643 262864330.275997549295 1 60426.177262044 2024-04-26T04:15:15.440574+00:00 19994330.275894153863 27869999.999999351799 262864330.275889813900 1 60426.177273655 2024-04-26T04:15:16.443822+00:00 19994330.275996472687 27869999.999976042658 262864330.275968819857 1 60426.177285265 2024-04-26T04:15:17.446869+00:00 19994330.275942150503 27870000.000046197325 262864330.275984644890 1 60426.177296701 2024-04-26T04:15:18.434994+00:00 19994330.275971937925 27870000.000013466924 262864330.275981724262 1 60426.177308319 2024-04-26T04:15:19.438767+00:00 19994330.275916408747 27869999.999949213117 262864330.275861918926 1 60426.177319849 2024-04-26T04:15:20.434922+00:00 19994330.276028100401 27870000.000051159412 262864330.276075571775 1 60426.177331450 2024-04-26T04:15:21.437320+00:00 19994330.275825120509 27869999.999984875321 262864330.275806277990 1 60426.177343037 2024-04-26T04:15:22.438431+00:00 19994330.275967903435 27870000.000040035695 262864330.276004225016 1 60426.177354538 2024-04-26T04:15:23.432111+00:00 19994330.276176799089 27869999.999996833503 262864330.276169955730 1 60426.177366149 2024-04-26T04:15:24.435289+00:00 19994330.275878090411 27869999.999957289547 262864330.275831699371 1 60426.177377732 2024-04-26T04:15:25.436069+00:00 19994330.276035748422 27870000.000033956021 262864330.276066005230 1 60426.177389264 2024-04-26T04:15:26.432372+00:00 19994330.276121396571 27869999.999946888536 262864330.276064604521 1 60426.177400868 2024-04-26T04:15:27.435014+00:00 19994330.275766313076 27870000.000009167939 262864330.275771796703 1 60426.177412428 2024-04-26T04:15:28.433827+00:00 19994330.275872264057 27870000.000009454787 262864330.275878012180 1 60426.177423997 2024-04-26T04:15:29.433366+00:00 19994330.276129949838 27869999.999973952770 262864330.276100218296 1 60426.177435594 2024-04-26T04:15:30.435291+00:00 19994330.276091434062 27870000.000046569854 262864330.276134312153 1 60426.177447144 2024-04-26T04:15:31.433247+00:00 19994330.275614056736 27870000.000016026199 262864330.275626391172 1 60426.177458716 2024-04-26T04:15:32.433070+00:00 19994330.276025857776 27869999.999994233251 262864330.276016384363 1 60426.177470279 2024-04-26T04:15:33.432097+00:00 19994330.275985602289 27870000.000022720546 262864330.276004612446 1 60426.177481847 2024-04-26T04:15:34.431571+00:00 19994330.276186935604 27870000.000027496368 262864330.276210755110 1 60426.177493507 2024-04-26T04:15:35.438970+00:00 19994330.275969769806 27869999.999958630651 262864330.275924712420 1 60426.177505051 2024-04-26T04:15:36.436401+00:00 19994330.275842446834 27870000.000016126782 262864330.275854885578 1 60426.177516577 2024-04-26T04:15:37.432264+00:00 19994330.276098057628 27869999.999999530613 262864330.276093900204 1 60426.177528151 2024-04-26T04:15:38.432250+00:00 19994330.275963682681 27869999.999971892685 262864330.275931894779 1 60426.177539761 2024-04-26T04:15:39.435314+00:00 19994330.275798738003 27870000.000015541911 262864330.275810599327 1 60426.177551320 2024-04-26T04:15:40.434021+00:00 19994330.275804448873 27870000.000045817345 262864330.275846570730 1 60426.177562890 2024-04-26T04:15:41.433677+00:00 19994330.275908842683 27869999.999940499663 262864330.275845646858 1 60426.177574451 2024-04-26T04:15:42.432575+00:00 19994330.276239525527 27870000.000008866191 262864330.276244699955 1 60426.177586061 2024-04-26T04:15:43.435709+00:00 19994330.275852084160 27869999.999993570149 262864330.275841951370 1 60426.177597666 2024-04-26T04:15:44.438314+00:00 19994330.275856550783 27870000.000005938113 262864330.275858789682 1 60426.177609217 2024-04-26T04:15:45.436324+00:00 19994330.275987111032 27869999.999992288649 262864330.275975704193 1 60426.177620808 2024-04-26T04:15:46.437828+00:00 19994330.275745939463 27870000.000017818063 262864330.275760054588 1 60426.177632401 2024-04-26T04:15:47.439405+00:00 19994330.276005629450 27869999.999979685992 262864330.275981605053 1 60426.177644011 2024-04-26T04:15:48.442533+00:00 19994330.276092480868 27870000.000040177256 262864330.276128947735 1 60426.177655510 2024-04-26T04:15:49.436062+00:00 19994330.276090424508 27869999.999975271523 262864330.276061981916 1 60426.177667215 2024-04-26T04:15:50.447399+00:00 19994330.275811009109 27869999.999995324761 262864330.275802642107 1 60426.177678677 2024-04-26T04:15:51.437739+00:00 19994330.275972664356 27869999.999989591539 262864330.275958567858 1 60426.177690357 2024-04-26T04:15:52.446872+00:00 19994330.276048116386 27869999.999928764999 262864330.275973200798 1 60426.177701861 2024-04-26T04:15:53.440791+00:00 19994330.276111975312 27870000.000021144748 262864330.276129424572 1 60426.177713478 2024-04-26T04:15:54.444471+00:00 19994330.275605697185 27870000.000050045550 262864330.275652050972 1 60426.177725026 2024-04-26T04:15:55.442285+00:00 19994330.276055783033 27870000.000000413507 262864330.276052504778 1 60426.177736713 2024-04-26T04:15:56.451952+00:00 19994330.275797877461 27869999.999971587211 262864330.275765776634 1 60426.177748129 2024-04-26T04:15:57.438302+00:00 19994330.276173099875 27870000.000044971704 262864330.276214361191 1 60426.177759693 2024-04-26T04:15:58.437503+00:00 19994330.275858074427 27869999.999994527549 262864330.275848895311 1 60426.177771233 2024-04-26T04:15:59.434564+00:00 19994330.276030384004 27870000.000013839453 262864330.276040524244 1 60426.177782869 2024-04-26T04:16:00.439902+00:00 19994330.275936800987 27870000.000038776547 262864330.275971889496 1 60426.177794427 2024-04-26T04:16:01.438458+00:00 19994330.275833655149 27869999.999976731837 262864330.275806695223 1 60426.177805998 2024-04-26T04:16:02.438205+00:00 19994330.275808982551 27869999.999976370484 262864330.275781661272 1 60426.177817549 2024-04-26T04:16:03.436247+00:00 19994330.275764916092 27869999.999990351498 262864330.275751560926 1 60426.177829077 2024-04-26T04:16:04.432280+00:00 19994330.276019822806 27870000.000012487173 262864330.276028603315 1 60426.177840762 2024-04-26T04:16:05.441802+00:00 19994330.276081979275 27870000.000018838793 262864330.276097118855 1 60426.177852313 2024-04-26T04:16:06.439890+00:00 19994330.275802269578 27870000.000027816743 262864330.275826394558 1 60426.177863928 2024-04-26T04:16:07.443404+00:00 19994330.276002071798 27869999.999995917082 262864330.275994300842 1 60426.177875392 2024-04-26T04:16:08.433869+00:00 19994330.275873351842 27869999.999974429607 262864330.275844097137 1 60426.177887003 2024-04-26T04:16:09.437069+00:00 19994330.276072859764 27869999.999979544431 262864330.276048719883 1 60426.177898653 2024-04-26T04:16:10.443593+00:00 19994330.275889895856 27870000.000003691763 262864330.275889903307 1 60426.177910200 2024-04-26T04:16:11.441280+00:00 19994330.275711216033 27869999.999996192753 262864330.275703698397 1 60426.177921727 2024-04-26T04:16:12.437231+00:00 19994330.276125043631 27870000.000019852072 262864330.276141196489 1 60426.177933343 2024-04-26T04:16:13.440797+00:00 19994330.276251044124 27870000.000018876046 262864330.276266217232 1 60426.177944947 2024-04-26T04:16:14.443432+00:00 19994330.275994937867 27869999.999995127320 262864330.275986343622 1 60426.177956570 2024-04-26T04:16:15.447679+00:00 19994330.275878094137 27869999.999969094992 262864330.275843501091 1 60426.177968097 2024-04-26T04:16:16.443573+00:00 19994330.275673087686 27870000.000030260533 262864330.275699645281 1 60426.177979623 2024-04-26T04:16:17.439413+00:00 19994330.275803700089 27869999.999933753163 262864330.275733768940 1 60426.177991129 2024-04-26T04:16:18.433520+00:00 19994330.275879476219 27870000.000004924834 262864330.275880694389 1 60426.178002778 2024-04-26T04:16:19.440020+00:00 19994330.275977503508 27869999.999977316707 262864330.275951117277 1 60426.178014260 2024-04-26T04:16:20.432054+00:00 19994330.275980021805 27869999.999992363155 262864330.275968700647 1 60426.178025942 2024-04-26T04:16:21.441429+00:00 19994330.275888562202 27869999.999987758696 262864330.275872617960 1 60426.178037474 2024-04-26T04:16:22.437730+00:00 19994330.275875609368 27869999.999995518476 262864330.275867432356 1 60426.178049042 2024-04-26T04:16:23.437232+00:00 19994330.275977630168 27869999.999960415065 262864330.275934368372 1 60426.178060633 2024-04-26T04:16:24.438727+00:00 19994330.275947801769 27870000.000012312084 262864330.275956422091 1 60426.178072279 2024-04-26T04:16:25.444904+00:00 19994330.275811936706 27869999.999978419393 262864330.275786668062 1 60426.178083847 2024-04-26T04:16:26.444408+00:00 19994330.276057731360 27870000.000004298985 262864330.276058316231 1 60426.178095409 2024-04-26T04:16:27.443293+00:00 19994330.275897875428 27870000.000023018569 262864330.275917172432 1 60426.178106831 2024-04-26T04:16:28.430212+00:00 19994330.275859124959 27869999.999989669770 262864330.275845080614 1 60426.178118452 2024-04-26T04:16:29.434254+00:00 19994330.275865435600 27870000.000011287630 262864330.275873035192 1 60426.178130015 2024-04-26T04:16:30.433306+00:00 19994330.276237133890 27869999.999973423779 262864330.276206851006 1 60426.178141675 2024-04-26T04:16:31.440734+00:00 19994330.275875017047 27870000.000021625310 262864330.275892972946 1 60426.178153145 2024-04-26T04:16:32.431701+00:00 19994330.275779929012 27869999.999988749623 262864330.275764971972 1 60426.178164829 2024-04-26T04:16:33.441192+00:00 19994330.276085041463 27870000.000017013401 262864330.276098370552 1 60426.178176297 2024-04-26T04:16:34.432038+00:00 19994330.275774110109 27869999.999986357987 262864330.275756776333 1 60426.178187890 2024-04-26T04:16:35.433742+00:00 19994330.275842934847 27870000.000001024455 262864330.275840252638 1 60426.178199491 2024-04-26T04:16:36.436055+00:00 19994330.276131846011 27870000.000001918525 262864330.276130050421 1 60426.178211088 2024-04-26T04:16:37.437989+00:00 19994330.276035100222 27870000.000001624227 262864330.276033014059 1 60426.178222595 2024-04-26T04:16:38.432165+00:00 19994330.276073653251 27869999.999975387007 262864330.276045352221 1 60426.178234155 2024-04-26T04:16:39.430969+00:00 19994330.275911677629 27870000.000049632043 262864330.275957614183 1 60426.178245731 2024-04-26T04:16:40.431165+00:00 19994330.275947548449 27870000.000029221177 262864330.275973051786 1 60426.178257558 2024-04-26T04:16:41.453065+00:00 19994330.276090897620 27870000.000025719404 262864330.276112914085 1 60426.178268887 2024-04-26T04:16:42.431823+00:00 19994330.275943364948 27870000.000015489757 262864330.275955170393 1 60426.178280475 2024-04-26T04:16:43.433029+00:00 19994330.275527827442 27870000.000018812716 262864330.275542944670 1 60426.178292051 2024-04-26T04:16:44.433233+00:00 19994330.276149939746 27870000.000014591962 262864330.276160836220 1 60426.178303672 2024-04-26T04:16:45.437240+00:00 19994330.275827031583 27869999.999986506999 262864330.275809824467 1 60426.178315210 2024-04-26T04:16:46.434109+00:00 19994330.276092503220 27869999.999992519617 262864330.276081323624 1 60426.178326780 2024-04-26T04:16:47.433758+00:00 19994330.275933638215 27869999.999973483384 262864330.275903403759 1 60426.178338570 2024-04-26T04:16:48.452457+00:00 19994330.275952149183 27869999.999994590878 262864330.275943040848 1 60426.178350058 2024-04-26T04:16:49.445055+00:00 19994330.275937091559 27869999.999974001199 262864330.275907397270 1 60426.178361576 2024-04-26T04:16:50.440189+00:00 19994330.275977592915 27870000.000009156764 262864330.275983035564 1 60426.178373144 2024-04-26T04:16:51.439672+00:00 19994330.276004079729 27869999.999998733401 262864330.275999128819 1 60426.178384901 2024-04-26T04:16:52.455449+00:00 19994330.275985393673 27869999.999993927777 262864330.275975614786 1 60426.178396324 2024-04-26T04:16:53.442347+00:00 19994330.276056658477 27869999.999981284142 262864330.276034235954 1 60426.178407885 2024-04-26T04:16:54.441295+00:00 19994330.275988951325 27869999.999992724508 262864330.275977969170 1 60426.178419372 2024-04-26T04:16:55.433751+00:00 19994330.276188187301 27870000.000044353306 262864330.276228845119 1 60426.178431004 2024-04-26T04:16:56.438722+00:00 19994330.275849938393 27869999.999992862344 262864330.275839090347 1 60426.178442531 2024-04-26T04:16:57.434690+00:00 19994330.275935735554 27869999.999990433455 262864330.275922477245 1 60426.178454166 2024-04-26T04:16:58.439916+00:00 19994330.275768607855 27869999.999991431832 262864330.275756329298 1 60426.178465810 2024-04-26T04:16:59.445988+00:00 19994330.276063241065 27869999.999980244786 262864330.276039779186 1 60426.178477284 2024-04-26T04:17:00.437353+00:00 19994330.275982525200 27869999.999957643449 262864330.275936484337 1 60426.178488848 2024-04-26T04:17:01.436442+00:00 19994330.275939129293 27869999.999982275069 262864330.275917708874 1 60426.178500376 2024-04-26T04:17:02.432472+00:00 19994330.275750923902 27870000.000014767051 262864330.275762021542 1 60426.178512024 2024-04-26T04:17:03.438829+00:00 19994330.275875635445 27870000.000008199364 262864330.275880128145 1 60426.178523605 2024-04-26T04:17:04.439464+00:00 19994330.275971088558 27869999.999967467040 262864330.275934845209 1 60426.178535110 2024-04-26T04:17:05.433553+00:00 19994330.275977749377 27869999.999986208975 262864330.275960266590 1 60426.178546710 2024-04-26T04:17:06.435727+00:00 19994330.275935176760 27869999.999996148050 262864330.275927633047 1 60426.178558248 2024-04-26T04:17:07.432648+00:00 19994330.275959916413 27870000.000016950071 262864330.275973170996 1 60426.178569812 2024-04-26T04:17:08.431798+00:00 19994330.275989517570 27870000.000005405396 262864330.275991201401 1 60426.178581385 2024-04-26T04:17:09.431653+00:00 19994330.276005178690 27869999.999970115721 262864330.275971591473 1 60426.178592972 2024-04-26T04:17:10.432845+00:00 19994330.275810122490 27870000.000039801002 262864330.275846242905 1 60426.178604569 2024-04-26T04:17:11.434781+00:00 19994330.276014938951 27869999.999990336597 262864330.276001572609 1 60426.178616179 2024-04-26T04:17:12.437883+00:00 19994330.275935061276 27870000.000002600253 262864330.275933951139 1 60426.178627696 2024-04-26T04:17:13.432919+00:00 19994330.276001319289 27869999.999994967133 262864330.275992572308 1 60426.178639272 2024-04-26T04:17:14.433077+00:00 19994330.275894746184 27870000.000001467764 262864330.275892496109 1 60426.178650836 2024-04-26T04:17:15.432217+00:00 19994330.276098180562 27870000.000021919608 262864330.276116430759 1 60426.178662560 2024-04-26T04:17:16.445206+00:00 19994330.276021603495 27869999.999986745417 262864330.276004642248 1 60426.178674117 2024-04-26T04:17:17.443691+00:00 19994330.275681793690 27870000.000053085387 262864330.275731176138 1 60426.178685614 2024-04-26T04:17:18.437050+00:00 19994330.275849826634 27869999.999982390553 262864330.275828510523 1 60426.178697475 2024-04-26T04:17:19.461824+00:00 19994330.275977220386 27869999.999985519797 262864330.275959044695 1 60426.178708769 2024-04-26T04:17:20.437622+00:00 19994330.276025082916 27870000.000017177314 262864330.276038557291 1 60426.178720376 2024-04-26T04:17:21.440449+00:00 19994330.276141095906 27870000.000018820167 262864330.276156246662 1 60426.178731936 2024-04-26T04:17:22.439218+00:00 19994330.276115916669 27870000.000006593764 262864330.276118814945 1 60426.178743657 2024-04-26T04:17:23.451996+00:00 19994330.276035234332 27869999.999955076724 262864330.275986611843 1 60426.178755010 2024-04-26T04:17:24.432858+00:00 19994330.275836713612 27870000.000032965094 262864330.275865972042 1 60426.178766853 2024-04-26T04:17:25.456095+00:00 19994330.275955170393 27869999.999933533370 262864330.275885015726 1 60426.178778200 2024-04-26T04:17:26.436520+00:00 19994330.276088520885 27869999.999987401068 262864330.276072204113 1 60426.178789823 2024-04-26T04:17:27.440748+00:00 19994330.275949180126 27869999.999980159104 262864330.275925636292 1 60426.178801286 2024-04-26T04:17:28.431069+00:00 19994330.276195250452 27870000.000001449138 262864330.276193022728 1 60426.178812953 2024-04-26T04:17:29.439096+00:00 19994330.275679554790 27870000.000015366822 262864330.275691241026 1 60426.178824542 2024-04-26T04:17:30.440404+00:00 19994330.276038166136 27869999.999969542027 262864330.276004016399 1 60426.178836104 2024-04-26T04:17:31.439377+00:00 19994330.275957174599 27870000.000014334917 262864330.275967806578 1 60426.178847678 2024-04-26T04:17:32.439409+00:00 19994330.276016544551 27870000.000021580607 262864330.276034414768 1 60426.178859371 2024-04-26T04:17:33.449688+00:00 19994330.275857370347 27870000.000014830381 262864330.275868505239 1 60426.178870857 2024-04-26T04:17:34.442037+00:00 19994330.275764912367 27869999.999966766685 262864330.275727987289 1 60426.178882347 2024-04-26T04:17:35.434765+00:00 19994330.275913923979 27869999.999962475151 262864330.275872707367 1 60426.178893952 2024-04-26T04:17:36.437449+00:00 19994330.276139810681 27869999.999985426664 262864330.276121556759 1 60426.178905588 2024-04-26T04:17:37.442786+00:00 19994330.276054400951 27870000.000014550984 262864330.276065260172 1 60426.178917202 2024-04-26T04:17:38.446217+00:00 19994330.275954056531 27869999.999979045242 262864330.275929421186 1 60426.178928707 2024-04-26T04:17:39.440248+00:00 19994330.276008587331 27869999.999998163432 262864330.276003032923 1 60426.178940237 2024-04-26T04:17:40.436442+00:00 19994330.275919288397 27870000.000008001924 262864330.275923579931 1 60426.178951927 2024-04-26T04:17:41.446512+00:00 19994330.275817643851 27870000.000010393560 262864330.275824338198 1 60426.178963582 2024-04-26T04:17:42.453472+00:00 19994330.276106152683 27869999.999999366701 262864330.276101827621 1 60426.178974987 2024-04-26T04:17:43.438862+00:00 19994330.275825873017 27870000.000014714897 262864330.275836884975 1 60426.178986531 2024-04-26T04:17:44.436303+00:00 19994330.275987461209 27870000.000046305358 262864330.276030063629 1 60426.178998189 2024-04-26T04:17:45.443503+00:00 19994330.275815308094 27869999.999998603016 262864330.275810211897 1 60426.179009765 2024-04-26T04:17:46.443748+00:00 19994330.276069849730 27870000.000051926821 262864330.276118069887 1 60426.179021436 2024-04-26T04:17:47.452047+00:00 19994330.275880832225 27869999.999975271523 262864330.275852411985 1 60426.179032904 2024-04-26T04:17:48.442923+00:00 19994330.276028301567 27870000.000010620803 262864330.276035219431 1 60426.179044541 2024-04-26T04:17:49.448341+00:00 19994330.275751374662 27870000.000052526593 262864330.275800198317 1 60426.179056154 2024-04-26T04:17:50.451708+00:00 19994330.275987647474 27869999.999981902540 262864330.275965869427 1 60426.179067638 2024-04-26T04:17:51.443900+00:00 19994330.275885548443 27870000.000080421567 262864330.275962263346 1 60426.179079227 2024-04-26T04:17:52.445242+00:00 19994330.275929849595 27869999.999983482063 262864330.275909632444 1 60426.179090729 2024-04-26T04:17:53.438955+00:00 19994330.276133324951 27870000.000012207776 262864330.276141852140 1 60426.179102400 2024-04-26T04:17:54.447384+00:00 19994330.276116047055 27870000.000003270805 262864330.276115626097 1 60426.179113987 2024-04-26T04:17:55.448521+00:00 19994330.275978319347 27870000.000025045127 262864330.275999665260 1 60426.179125510 2024-04-26T04:17:56.444098+00:00 19994330.275900069624 27869999.999943230301 262864330.275839596987 1 60426.179137012 2024-04-26T04:17:57.437788+00:00 19994330.275934640318 27870000.000004701316 262864330.275935649872 1 60426.179148702 2024-04-26T04:17:58.447876+00:00 19994330.276010002941 27869999.999957237393 262864330.275963544846 1 60426.179160109 2024-04-26T04:17:59.433409+00:00 19994330.276076786220 27870000.000006459653 262864330.276079565287 1 60426.179171941 2024-04-26T04:18:00.455669+00:00 19994330.276049818844 27870000.000028576702 262864330.276074707508 1 60426.179183477 2024-04-26T04:18:01.452354+00:00 19994330.276036575437 27870000.000014718622 262864330.276047587395 1 60426.179194952 2024-04-26T04:18:02.443901+00:00 19994330.275945175439 27870000.000002473593 262864330.275943964720 1 60426.179206481 2024-04-26T04:18:03.439962+00:00 19994330.276050250977 27870000.000035215169 262864330.276081770658 1 60426.179218069 2024-04-26T04:18:04.441150+00:00 19994330.275878164917 27869999.999981019646 262864330.275855481625 1 60426.179229648 2024-04-26T04:18:05.441576+00:00 19994330.275788016617 27869999.999974843115 262864330.275759160519 1 60426.179241196 2024-04-26T04:18:06.439333+00:00 19994330.276097819209 27870000.000011015683 262864330.276105165482 1 60426.179252769 2024-04-26T04:18:07.439206+00:00 19994330.276023272425 27869999.999998524785 262864330.276018083096 1 60426.179264293 2024-04-26T04:18:08.434934+00:00 19994330.276076670736 27869999.999947644770 262864330.276020616293 1 60426.179275952 2024-04-26T04:18:09.442266+00:00 19994330.275891616940 27870000.000014055520 262864330.275901973248 1 60426.179287459 2024-04-26T04:18:10.436421+00:00 19994330.275968845934 27869999.999969307333 262864330.275934457779 1 60426.179299064 2024-04-26T04:18:11.439099+00:00 19994330.275923751295 27870000.000004719943 262864330.275924772024 1 60426.179310672 2024-04-26T04:18:12.442087+00:00 19994330.275913331658 27869999.999969132245 262864330.275878757238 1 60426.179322253 2024-04-26T04:18:13.442611+00:00 19994330.276106361300 27870000.000018201768 262864330.276120871305 1 60426.179334204 2024-04-26T04:18:14.475189+00:00 19994330.275825466961 27870000.000023495406 262864330.275845259428 1 60426.179345471 2024-04-26T04:18:15.448717+00:00 19994330.276197712868 27870000.000005360693 262864330.276199370623 1 60426.179357043 2024-04-26T04:18:16.448547+00:00 19994330.275781169534 27869999.999984532595 262864330.275762021542 1 60426.179368432 2024-04-26T04:18:17.432489+00:00 19994330.275903679430 27869999.999988660216 262864330.275888651609 1 60426.179380022 2024-04-26T04:18:18.433914+00:00 19994330.275924667716 27870000.000011254102 262864330.275932252407 1 60426.179391619 2024-04-26T04:18:19.435893+00:00 19994330.275994271040 27869999.999982327223 262864330.275972902775 1 60426.179403136 2024-04-26T04:18:20.431004+00:00 19994330.276021033525 27869999.999983627349 262864330.276000976562 1 60426.179414795 2024-04-26T04:18:21.438303+00:00 19994330.275889955461 27870000.000057123601 262864330.275943398476 1 60426.179426370 2024-04-26T04:18:22.438392+00:00 19994330.276056475937 27870000.000041164458 262864330.276093930006 1 60426.179437899 2024-04-26T04:18:23.434491+00:00 19994330.276069920510 27869999.999987546355 262864330.276053756475 1 60426.179449475 2024-04-26T04:18:24.434635+00:00 19994330.275925565511 27870000.000032756478 262864330.275954633951 1 60426.179461033 2024-04-26T04:18:25.433258+00:00 19994330.276027776301 27870000.000007729977 262864330.276031792164 1 60426.179472741 2024-04-26T04:18:26.444826+00:00 19994330.275807712227 27869999.999997247010 262864330.275801271200 1 60426.179484237 2024-04-26T04:18:27.438034+00:00 19994330.275807399303 27869999.999984078109 262864330.275787800550 1 60426.179495740 2024-04-26T04:18:28.431955+00:00 19994330.275888986886 27869999.999999072403 262864330.275884360075 1 60426.179507386 2024-04-26T04:18:29.438188+00:00 19994330.276227913797 27870000.000053882599 262864330.276278108358 1 60426.179518917 2024-04-26T04:18:30.434417+00:00 19994330.275897596031 27870000.000019468367 262864330.275913357735 1 60426.179530515 2024-04-26T04:18:31.436507+00:00 19994330.276037208736 27870000.000020533800 262864330.276054054499 1 60426.179542091 2024-04-26T04:18:32.436645+00:00 19994330.276220805943 27869999.999991215765 262864330.276208311319 1 60426.179553648 2024-04-26T04:18:33.435181+00:00 19994330.275741178542 27870000.000019896775 262864330.275757402182 1 60426.179565242 2024-04-26T04:18:34.436921+00:00 19994330.276006482542 27870000.000006131828 262864330.276008933783 1 60426.179576762 2024-04-26T04:18:35.432227+00:00 19994330.275972593576 27869999.999998025596 262864330.275966942310 1 60426.179588341 2024-04-26T04:18:36.432688+00:00 19994330.275753490627 27870000.000021878630 262864330.275771677494 1 60426.179599939 2024-04-26T04:18:37.434767+00:00 19994330.275849092752 27869999.999970119447 262864330.275815516710 1 60426.179611492 2024-04-26T04:18:38.432852+00:00 19994330.275966737419 27869999.999994557351 262864330.275957584381 1 60426.179623097 2024-04-26T04:18:39.435551+00:00 19994330.275941040367 27870000.000003430992 262864330.275940775871 1 60426.179634856 2024-04-26T04:18:40.451532+00:00 19994330.276001155376 27870000.000012978911 262864330.276010453701 1 60426.179646209 2024-04-26T04:18:41.432500+00:00 19994330.275951601565 27869999.999985549599 262864330.275933444500 1 60426.179657792 2024-04-26T04:18:42.433239+00:00 19994330.275835219771 27869999.999951876700 262864330.275783389807 1 60426.179669352 2024-04-26T04:18:43.432043+00:00 19994330.276297349483 27869999.999990668148 262864330.276284337044 1 60426.179680933 2024-04-26T04:18:44.432588+00:00 19994330.275853473693 27869999.999996215105 262864330.275846004486 1 60426.179692516 2024-04-26T04:18:45.433346+00:00 19994330.275902628899 27870000.000039830804 262864330.275938749313 1 60426.179704091 2024-04-26T04:18:46.433421+00:00 19994330.276096861809 27869999.999962214381 262864330.276055365801 1 60426.179715713 2024-04-26T04:18:47.437560+00:00 19994330.275939494371 27870000.000020455569 262864330.275956243277 1 60426.179727410 2024-04-26T04:18:48.448170+00:00 19994330.275761801749 27869999.999956153333 262864330.275714278221 1 60426.179738828 2024-04-26T04:18:49.434751+00:00 19994330.276212621480 27870000.000004041940 262864330.276212990284 1 60426.179750510 2024-04-26T04:18:50.444024+00:00 19994330.275905672461 27869999.999942798167 262864330.275844782591 1 60426.179762104 2024-04-26T04:18:51.445780+00:00 19994330.275802373886 27870000.000020090491 262864330.275818765163 1 60426.179773646 2024-04-26T04:18:52.443009+00:00 19994330.275955710560 27869999.999994363636 262864330.275946378708 1 60426.179785280 2024-04-26T04:18:53.448159+00:00 19994330.275868102908 27870000.000020343810 262864330.275884747505 1 60426.179796755 2024-04-26T04:18:54.439670+00:00 19994330.276013933122 27869999.999983213842 262864330.275993466377 1 60426.179808458 2024-04-26T04:18:55.450780+00:00 19994330.275948688388 27869999.999999932945 262864330.275944948196 1 60426.179819833 2024-04-26T04:18:56.433544+00:00 19994330.275820411742 27869999.999975636601 262864330.275792330503 1 60426.179831478 2024-04-26T04:18:57.439711+00:00 19994330.275937426835 27870000.000049341470 262864330.275983095169 1 60426.179843088 2024-04-26T04:18:58.442825+00:00 19994330.275876712054 27869999.999998997897 262864330.275871992111 1 60426.179854613 2024-04-26T04:18:59.438571+00:00 19994330.276068389416 27869999.999967195094 262864330.276031881571 1 60426.179866164 2024-04-26T04:19:00.436558+00:00 19994330.275899365544 27869999.999961443245 262864330.275857090950 1 60426.179877860 2024-04-26T04:19:01.447123+00:00 19994330.275881338865 27869999.999977514148 262864330.275855183601 1 60426.179889372 2024-04-26T04:19:02.441705+00:00 19994330.276002775878 27870000.000058270991 262864330.276057332754 1 60426.179900843 2024-04-26T04:19:03.432790+00:00 19994330.276025436819 27869999.999989628792 262864330.276011377573 1 60426.179912438 2024-04-26T04:19:04.434609+00:00 19994330.275973752141 27869999.999990612268 262864330.275960683823 1 60426.179923984 2024-04-26T04:19:05.432212+00:00 19994330.275869138539 27870000.000036738813 262864330.275902181864 1 60426.179935565 2024-04-26T04:19:06.432832+00:00 19994330.276147566736 27870000.000021900982 262864330.276165783405 1 60426.179947147 2024-04-26T04:19:07.433464+00:00 19994330.275781713426 27870000.000029567629 262864330.275807589293 1 60426.179958757 2024-04-26T04:19:08.436552+00:00 19994330.275897122920 27869999.999951660633 262864330.275845080614 1 60426.179970330 2024-04-26T04:19:09.436520+00:00 19994330.275844905525 27869999.999991692603 262864330.275832891464 1 60426.179981885 2024-04-26T04:19:10.434922+00:00 19994330.276254661381 27870000.000061534345 262864330.276312500238 1 60426.179993501 2024-04-26T04:19:11.438510+00:00 19994330.275990094990 27869999.999994531274 262864330.275980919600 1 60426.180005037 2024-04-26T04:19:12.435232+00:00 19994330.275745674968 27870000.000002957880 262864330.275744915009 1 60426.180016569 2024-04-26T04:19:13.431580+00:00 19994330.276120543480 27870000.000010054559 262864330.276126891375 1 60426.180028172 2024-04-26T04:19:14.434039+00:00 19994330.275820184499 27870000.000021472573 262864330.275837957859 1 60426.180039719 2024-04-26T04:19:15.431680+00:00 19994330.275989871472 27869999.999970264733 262864330.275956422091 1 60426.180051350 2024-04-26T04:19:16.436588+00:00 19994330.276061017066 27869999.999964073300 262864330.276021391153 1 60426.180062999 2024-04-26T04:19:17.443141+00:00 19994330.275916490704 27870000.000051386654 262864330.275964170694 1 60426.180074466 2024-04-26T04:19:18.433897+00:00 19994330.275770187378 27869999.999971330166 262864330.275737822056 1 60426.180086108 2024-04-26T04:19:19.439769+00:00 19994330.276062875986 27869999.999976456165 262864330.276035636663 1 60426.180097715 2024-04-26T04:19:20.442534+00:00 19994330.276027701795 27870000.000025138259 262864330.276049166918 1 60426.180109282 2024-04-26T04:19:21.441927+00:00 19994330.275835890323 27869999.999959539622 262864330.275791734457 1 60426.180120868 2024-04-26T04:19:22.442983+00:00 19994330.276191838086 27870000.000008564442 262864330.276196688414 1 60426.180132410 2024-04-26T04:19:23.440237+00:00 19994330.275825444609 27870000.000015042722 262864330.275836795568 1 60426.180143974 2024-04-26T04:19:24.439354+00:00 19994330.275911122561 27869999.999969348311 262864330.275876790285 1 60426.180155478 2024-04-26T04:19:25.433350+00:00 19994330.276127744466 27870000.000069912523 262864330.276193976402 1 60426.180167163 2024-04-26T04:19:26.442866+00:00 19994330.275817569345 27870000.000018149614 262864330.275832027197 1 60426.180178700 2024-04-26T04:19:27.439710+00:00 19994330.276005715132 27869999.999986492097 262864330.275988519192 1 60426.180190266 2024-04-26T04:19:28.438989+00:00 19994330.276063062251 27870000.000022195280 262864330.276081562042 1 60426.180201903 2024-04-26T04:19:29.444409+00:00 19994330.276098523289 27869999.999984901398 262864330.276079714298 1 60426.180213396 2024-04-26T04:19:30.437381+00:00 19994330.275815252215 27869999.999950800091 262864330.275762349367 1 60426.180224919 2024-04-26T04:19:31.432972+00:00 19994330.276128623635 27870000.000008560717 262864330.276133477688 1 60426.180236706 2024-04-26T04:19:32.451393+00:00 19994330.275615904480 27870000.000033225864 262864330.275645434856 1 60426.180248155 2024-04-26T04:19:33.440600+00:00 19994330.275948815048 27870000.000019736588 262864330.275964856148 1 60426.180259699 2024-04-26T04:19:34.438023+00:00 19994330.276015538722 27870000.000008482486 262864330.276020348072 1 60426.180271470 2024-04-26T04:19:35.455042+00:00 19994330.275786671788 27869999.999995939434 262864330.275778919458 1 60426.180282848 2024-04-26T04:19:36.438057+00:00 19994330.275884717703 27869999.999906800687 262864330.275787830353 1 60426.180294504 2024-04-26T04:19:37.445131+00:00 19994330.275942176580 27870000.000050507486 262864330.275988996029 1 60426.180305999 2024-04-26T04:19:38.438287+00:00 19994330.275790210813 27869999.999949485064 262864330.275736004114 1 60426.180317694 2024-04-26T04:19:39.448766+00:00 19994330.275972552598 27869999.999977417290 262864330.275946259499 1 60426.180329334 2024-04-26T04:19:40.454479+00:00 19994330.275855902582 27869999.999991394579 262864330.275843590498 1 60426.180340690 2024-04-26T04:19:41.435557+00:00 19994330.276019409299 27870000.000042654574 262864330.276058375835 1 60426.180352383 2024-04-26T04:19:42.445899+00:00 19994330.275809533894 27869999.999998901039 262864330.275804728270 1 60426.180364014 2024-04-26T04:19:43.450779+00:00 19994330.275977402925 27870000.000027026981 262864330.276000738144 1 60426.180375485 2024-04-26T04:19:44.441937+00:00 19994330.275965847075 27870000.000028926879 262864330.275991082191 1 60426.180387111 2024-04-26T04:19:45.446411+00:00 19994330.276010226458 27870000.000001717359 262864330.276008248329 1 60426.180398670 2024-04-26T04:19:46.445116+00:00 19994330.275798473507 27870000.000000685453 262864330.275795459747 1 60426.180410150 2024-04-26T04:19:47.436948+00:00 19994330.275896180421 27870000.000003088266 262864330.275895595551 1 60426.180421693 2024-04-26T04:19:48.434304+00:00 19994330.276011627167 27870000.000014815480 262864330.276022732258 1 60426.180433289 2024-04-26T04:19:49.436128+00:00 19994330.276117410511 27869999.999967731535 262864330.276081442833 1 60426.180444847 2024-04-26T04:19:50.434756+00:00 19994330.275851998478 27869999.999998487532 262864330.275846779346 1 60426.180456647 2024-04-26T04:19:51.454304+00:00 19994330.276011250913 27870000.000009942800 262864330.276017516851 1 60426.180468266 2024-04-26T04:19:52.458169+00:00 19994330.275821093470 27869999.999990083277 262864330.275807470083 1 60426.180479621 2024-04-26T04:19:53.439242+00:00 19994330.276238732040 27869999.999981664121 262864330.276216715574 1 60426.180491126 2024-04-26T04:19:54.433304+00:00 19994330.276010464877 27869999.999974150211 262864330.275980919600 1 60426.180502771 2024-04-26T04:19:55.439400+00:00 19994330.275881074369 27869999.999987654388 262864330.275865048170 1 60426.180514364 2024-04-26T04:19:56.441017+00:00 19994330.276065561920 27870000.000010233372 262864330.276072084904 1 60426.180525949 2024-04-26T04:19:57.441958+00:00 19994330.275803178549 27869999.999982621521 262864330.275782108307 1 60426.180537489 2024-04-26T04:19:58.439022+00:00 19994330.275914926082 27869999.999985523522 262864330.275896757841 1 60426.180549085 2024-04-26T04:19:59.440941+00:00 19994330.275893833488 27870000.000013940036 262864330.275904089212 1 60426.180560761 2024-04-26T04:20:00.449730+00:00 19994330.276181131601 27869999.999989941716 262864330.276167362928 1 60426.180572959 2024-04-26T04:20:01.503655+00:00 19994330.275671847165 27869999.999997746199 262864330.275665879250 1 60426.180583925 2024-04-26T04:20:02.451161+00:00 19994330.275953698903 27869999.999987952411 262864330.275937974453 1 60426.180595346 2024-04-26T04:20:03.437923+00:00 19994330.275942195207 27869999.999999620020 262864330.275938123465 1 60426.180606985 2024-04-26T04:20:04.443550+00:00 19994330.275828700513 27870000.000006102026 262864330.275831103325 1 60426.180618472 2024-04-26T04:20:05.436009+00:00 19994330.275708861649 27869999.999985493720 262864330.275690644979 1 60426.180630054 2024-04-26T04:20:06.436702+00:00 19994330.276213854551 27869999.999994669110 262864330.276204824448 1 60426.180641654 2024-04-26T04:20:07.438956+00:00 19994330.275987204164 27870000.000026602298 262864330.276010125875 1 60426.180653252 2024-04-26T04:20:08.440939+00:00 19994330.276023298502 27870000.000009007752 262864330.276028603315 1 60426.180664720 2024-04-26T04:20:09.431785+00:00 19994330.276078008115 27869999.999969132245 262864330.276043444872 1 60426.180676385 2024-04-26T04:20:10.439692+00:00 19994330.276107352227 27869999.999998945743 262864330.276102602482 1 60426.180687914 2024-04-26T04:20:11.435719+00:00 19994330.275872997940 27870000.000032905489 262864330.275902211666 1 60426.180699520 2024-04-26T04:20:12.438554+00:00 19994330.276240404695 27869999.999989565462 262864330.276226282120 1 60426.180711055 2024-04-26T04:20:13.435141+00:00 19994330.275771323591 27869999.999979712069 262864330.275747328997 1 60426.180722700 2024-04-26T04:20:14.441336+00:00 19994330.276021368802 27870000.000029698014 262864330.276047348976 1 60426.180734209 2024-04-26T04:20:15.435620+00:00 19994330.275947630405 27870000.000051099807 262864330.275995045900 1 60426.180745778 2024-04-26T04:20:16.435194+00:00 19994330.276089102030 27869999.999966893345 262864330.276052296162 1 60426.180757340 2024-04-26T04:20:17.434204+00:00 19994330.275930173695 27870000.000007610768 262864330.275934070349 1 60426.180768906 2024-04-26T04:20:18.433471+00:00 19994330.275948330760 27870000.000057842582 262864330.276002466679 1 60426.180780471 2024-04-26T04:20:19.432710+00:00 19994330.276004344225 27869999.999969474971 262864330.275970131159 1 60426.180792036 2024-04-26T04:20:20.431921+00:00 19994330.275965165347 27870000.000008299947 262864330.275969743729 1 60426.180803631 2024-04-26T04:20:21.433657+00:00 19994330.276048853993 27869999.999994795769 262864330.276039958000 1 60426.180815205 2024-04-26T04:20:22.433691+00:00 19994330.275785893202 27870000.000019885600 262864330.275802075863 1 60426.180826793 2024-04-26T04:20:23.434928+00:00 19994330.276085037738 27869999.999993316829 262864330.276074677706 1 60426.180838331 2024-04-26T04:20:24.431822+00:00 19994330.275808282197 27869999.999962914735 262864330.275767505169 1 60426.180849904 2024-04-26T04:20:25.431711+00:00 19994330.275880202651 27869999.999971143901 262864330.275847673416 1 60426.180861538 2024-04-26T04:20:26.436894+00:00 19994330.275995012373 27869999.999946013093 262864330.275937318802 1 60426.180873061 2024-04-26T04:20:27.432444+00:00 19994330.275982383639 27870000.000025462359 262864330.276004135609 1 60426.180884651 2024-04-26T04:20:28.433865+00:00 19994330.276064936072 27870000.000000931323 262864330.276062160730 1 60426.180896228 2024-04-26T04:20:29.434126+00:00 19994330.275831684470 27869999.999991595745 262864330.275819599628 1 60426.180907784 2024-04-26T04:20:30.432557+00:00 19994330.275926146656 27870000.000034712255 262864330.275957167149 1 60426.180919359 2024-04-26T04:20:31.432577+00:00 19994330.276053503156 27870000.000050272793 262864330.276100099087 1 60426.180931015 2024-04-26T04:20:32.439693+00:00 19994330.275784440339 27869999.999980986118 262864330.275761723518 1 60426.180942536 2024-04-26T04:20:33.435126+00:00 19994330.276241131127 27870000.000029206276 262864330.276266634464 1 60426.180954116 2024-04-26T04:20:34.435663+00:00 19994330.275939643383 27869999.999943882227 262864330.275879830122 1 60426.180965645 2024-04-26T04:20:35.431757+00:00 19994330.276033092290 27869999.999969474971 262864330.275998890400 1 60426.180977311 2024-04-26T04:20:36.439708+00:00 19994330.275725729764 27870000.000009845942 262864330.275731861591 1 60426.180988831 2024-04-26T04:20:37.435011+00:00 19994330.276011679322 27870000.000027474016 262864330.276035457850 1 60426.181000474 2024-04-26T04:20:38.440935+00:00 19994330.276059992611 27869999.999998565763 262864330.276054859161 1 60426.181011946 2024-04-26T04:20:39.432105+00:00 19994330.276056531817 27870000.000020492822 262864330.276073336601 1 60426.181023525 2024-04-26T04:20:40.432539+00:00 19994330.275974877179 27870000.000006321818 262864330.275977492332 1 60426.181035081 2024-04-26T04:20:41.431043+00:00 19994330.276055131108 27869999.999978467822 262864330.276029914618 1 60426.181046739 2024-04-26T04:20:42.438230+00:00 19994330.275942642242 27869999.999970197678 262864330.275909155607 1 60426.181058231 2024-04-26T04:20:43.431187+00:00 19994330.275860238820 27869999.999958477914 262864330.275815039873 1 60426.181069870 2024-04-26T04:20:44.436831+00:00 19994330.275841400027 27870000.000013273209 262864330.275850951672 1 60426.181081397 2024-04-26T04:20:45.432674+00:00 19994330.276010017842 27869999.999996565282 262864330.276002883911 1 60426.181092974 2024-04-26T04:20:46.432965+00:00 19994330.276244334877 27869999.999995693564 262864330.276236355305 1 60426.181104830 2024-04-26T04:20:47.457331+00:00 19994330.276219055057 27870000.000043239444 262864330.276258587837 1 60426.181116258 2024-04-26T04:20:48.444667+00:00 19994330.275767445564 27869999.999982371926 262864330.275746107101 1 60426.181127764 2024-04-26T04:20:49.438849+00:00 19994330.276111923158 27869999.999984852970 262864330.276093095541 1 60426.181139303 2024-04-26T04:20:50.435778+00:00 19994330.275947779417 27870000.000040750951 262864330.275984823704 1 60426.181150941 2024-04-26T04:20:51.441284+00:00 19994330.275947984308 27870000.000010956079 262864330.275955259800 1 60426.181162577 2024-04-26T04:20:52.446667+00:00 19994330.275838430971 27870000.000026781112 262864330.275861531496 1 60426.181174124 2024-04-26T04:20:53.444330+00:00 19994330.275982476771 27870000.000011559576 262864330.275990337133 1 60426.181185663 2024-04-26T04:20:54.441239+00:00 19994330.275784280151 27869999.999953292310 262864330.275733888149 1 60426.181197204 2024-04-26T04:20:55.438381+00:00 19994330.275906775147 27870000.000014033169 262864330.275917112827 1 60426.181208790 2024-04-26T04:20:56.439425+00:00 19994330.276126231998 27870000.000025510788 262864330.276148051023 1 60426.181220391 2024-04-26T04:20:57.441796+00:00 19994330.275596469641 27869999.999979883432 262864330.275572657585 1 60426.181231909 2024-04-26T04:20:58.436955+00:00 19994330.276038397104 27869999.999959882349 262864330.275994598866 1 60426.181243588 2024-04-26T04:20:59.445993+00:00 19994330.276056122035 27870000.000033371150 262864330.276085793972 1 60426.181255226 2024-04-26T04:21:00.451530+00:00 19994330.275888502598 27870000.000023402274 262864330.275908201933 1 60426.181266646 2024-04-26T04:21:01.438220+00:00 19994330.275988567621 27869999.999971676618 262864330.275956571102 1 60426.181278231 2024-04-26T04:21:02.439127+00:00 19994330.275914739817 27869999.999999694526 262864330.275910735130 1 60426.181289757 2024-04-26T04:21:03.434963+00:00 19994330.275883585215 27869999.999956440181 262864330.275836318731 1 60426.181301449 2024-04-26T04:21:04.445184+00:00 19994330.276009190828 27869999.999988846481 262864330.275994360447 1 60426.181312895 2024-04-26T04:21:05.434157+00:00 19994330.276051659137 27869999.999989651144 262864330.276037633419 1 60426.181324456 2024-04-26T04:21:06.432998+00:00 19994330.275625508279 27870000.000026669353 262864330.275648474693 1 60426.181336029 2024-04-26T04:21:07.432887+00:00 19994330.275996837765 27869999.999995727092 262864330.275988876820 1 60426.181347632 2024-04-26T04:21:08.435440+00:00 19994330.275984093547 27869999.999966219068 262864330.275946617126 1 60426.181359195 2024-04-26T04:21:09.434458+00:00 19994330.275997515768 27869999.999981775880 262864330.275975584984 1 60426.181370744 2024-04-26T04:21:10.432251+00:00 19994330.275924552232 27869999.999980185181 262864330.275901049376 1 60426.181382372 2024-04-26T04:21:11.436909+00:00 19994330.276175972074 27870000.000024124980 262864330.276196420193 1 60426.181393893 2024-04-26T04:21:12.432319+00:00 19994330.276054132730 27869999.999998725951 262864330.276049166918 1 60426.181405516 2024-04-26T04:21:13.436584+00:00 19994330.275970995426 27870000.000024545938 262864330.275991857052 1 60426.181417121 2024-04-26T04:21:14.439210+00:00 19994330.275814816356 27869999.999989520758 262864330.275800645351 1 60426.181428650 2024-04-26T04:21:15.435409+00:00 19994330.276001118124 27870000.000003676862 262864330.276001095772 1 60426.181440228 2024-04-26T04:21:16.435669+00:00 19994330.276001017541 27870000.000012751669 262864330.276010066271 1 60426.181451762 2024-04-26T04:21:17.432257+00:00 19994330.275596991181 27870000.000012643635 262864330.275605916977 1 60426.181463309 2024-04-26T04:21:18.429920+00:00 19994330.275775272399 27870000.000034008175 262864330.275805592537 1 60426.181474897 2024-04-26T04:21:19.431063+00:00 19994330.276049196720 27870000.000032518059 262864330.276078015566 1 60426.181486493 2024-04-26T04:21:20.432998+00:00 19994330.276041362435 27869999.999964617193 262864330.276002287865 1 60426.181498077 2024-04-26T04:21:21.433877+00:00 19994330.275759913027 27870000.000015906990 262864330.275772124529 1 60426.181509649 2024-04-26T04:21:22.433729+00:00 19994330.275938853621 27870000.000007651746 262864330.275942802429 1 60426.181521198 2024-04-26T04:21:23.431485+00:00 19994330.275963563472 27870000.000032011420 262864330.275991886854 1 60426.181532810 2024-04-26T04:21:24.434824+00:00 19994330.275923881680 27869999.999984957278 262864330.275905132294 1 60426.181544348 2024-04-26T04:21:25.431639+00:00 19994330.276108574122 27869999.999977022409 262864330.276081889868 1 60426.181555922 2024-04-26T04:21:26.431646+00:00 19994330.275985959917 27869999.999948445708 262864330.275930702686 1 60426.181567486 2024-04-26T04:21:27.430787+00:00 19994330.275817513466 27870000.000011950731 262864330.275825768709 1 60426.181579156 2024-04-26T04:21:28.439085+00:00 19994330.275989729911 27869999.999974455684 262864330.275960505009 1 60426.181590680 2024-04-26T04:21:29.434714+00:00 19994330.275996558368 27870000.000040870160 262864330.276033729315 1 60426.181602257 2024-04-26T04:21:30.434997+00:00 19994330.276083495468 27869999.999967101961 262864330.276046901941 1 60426.181613807 2024-04-26T04:21:31.432940+00:00 19994330.275725815445 27870000.000015996397 262864330.275738120079 1 60426.181625433 2024-04-26T04:21:32.437397+00:00 19994330.275815840811 27870000.000026147813 262864330.275838285685 1 60426.181636940 2024-04-26T04:21:33.431617+00:00 19994330.276269834489 27870000.000034440309 262864330.276300579309 1 60426.181648507 2024-04-26T04:21:34.430985+00:00 19994330.276007249951 27870000.000064432621 262864330.276067972183 1 60426.181660215 2024-04-26T04:21:35.442575+00:00 19994330.275930307806 27870000.000018648803 262864330.275945276022 1 60426.181671661 2024-04-26T04:21:36.431523+00:00 19994330.275876261294 27869999.999987006187 262864330.275859564543 1 60426.181683274 2024-04-26T04:21:37.434852+00:00 19994330.275983780622 27870000.000001993030 262864330.275982081890 1 60426.181694811 2024-04-26T04:21:38.431692+00:00 19994330.275958310813 27869999.999972425401 262864330.275927037001 1 60426.181706382 2024-04-26T04:21:39.431438+00:00 19994330.275873344392 27869999.999996911734 262864330.275866538286 1 60426.181717958 2024-04-26T04:21:40.431558+00:00 19994330.276090752333 27870000.000051386654 262864330.276138424873 1 60426.181729594 2024-04-26T04:21:41.436954+00:00 19994330.275966767222 27870000.000011995435 262864330.275975048542 1 60426.181741097 2024-04-26T04:21:42.430812+00:00 19994330.275999214500 27869999.999970898032 262864330.275966435671 1 60426.181752676 2024-04-26T04:21:43.431168+00:00 19994330.275986704975 27869999.999945916235 262864330.275928914547 1 60426.181764296 2024-04-26T04:21:44.435204+00:00 19994330.275814611465 27870000.000011362135 262864330.275822281837 1 60426.181775833 2024-04-26T04:21:45.431964+00:00 19994330.276064872742 27869999.999988112599 262864330.276049286127 1 60426.181787385 2024-04-26T04:21:46.430012+00:00 19994330.275882691145 27869999.999967206270 262864330.275846213102 1 60426.181798962 2024-04-26T04:21:47.430329+00:00 19994330.276056341827 27870000.000012852252 262864330.276065498590 1 60426.181810564 2024-04-26T04:21:48.432736+00:00 19994330.275729853660 27870000.000017803162 262864330.275743961334 1 60426.181822139 2024-04-26T04:21:49.432802+00:00 19994330.275835789740 27870000.000015143305 262864330.275847226381 1 60426.181833710 2024-04-26T04:21:50.432493+00:00 19994330.276067104191 27869999.999989066273 262864330.276052474976 1 60426.181845319 2024-04-26T04:21:51.435622+00:00 19994330.276005007327 27870000.000010345131 262864330.276011645794 1 60426.181856858 2024-04-26T04:21:52.432485+00:00 19994330.276057593524 27870000.000012654811 262864330.276066571474 1 60426.181868428 2024-04-26T04:21:53.432158+00:00 19994330.276066418737 27870000.000017218292 262864330.276079952717 1 60426.181880017 2024-04-26T04:21:54.433507+00:00 19994330.275759577751 27869999.999990504235 262864330.275746375322 1 60426.181891568 2024-04-26T04:21:55.431479+00:00 19994330.276095684618 27869999.999985586852 262864330.276077568531 1 60426.181903202 2024-04-26T04:21:56.436645+00:00 19994330.275931354612 27869999.999943796545 262864330.275871455669 1 60426.181914783 2024-04-26T04:21:57.437229+00:00 19994330.276012152433 27869999.999989740551 262864330.275998204947 1 60426.181926326 2024-04-26T04:21:58.434542+00:00 19994330.275961335748 27869999.999981865287 262864330.275939524174 1 60426.181937894 2024-04-26T04:21:59.434044+00:00 19994330.276113837957 27869999.999998975545 262864330.276109129190 1 60426.181949443 2024-04-26T04:22:00.431906+00:00 19994330.275933425874 27869999.999964609742 262864330.275894314051 1 60426.181961002 2024-04-26T04:22:01.430552+00:00 19994330.275785561651 27870000.000014636666 262864330.275796502829 1 60426.181972669 2024-04-26T04:22:02.438655+00:00 19994330.275860592723 27870000.000015959144 262864330.275872886181 1 60426.181984245 2024-04-26T04:22:03.438763+00:00 19994330.275990493596 27870000.000040259212 262864330.276027053595 1 60426.181995806 2024-04-26T04:22:04.437617+00:00 19994330.276040267199 27870000.000006221235 262864330.276042789221 1 60426.182007484 2024-04-26T04:22:05.446632+00:00 19994330.275902800262 27869999.999994557351 262864330.275893658400 1 60426.182019013 2024-04-26T04:22:06.442678+00:00 19994330.275802336633 27869999.999958310276 262864330.275756955147 1 60426.182030728 2024-04-26T04:22:07.454897+00:00 19994330.275888592005 27870000.000027354807 262864330.275912255049 1 60426.182042181 2024-04-26T04:22:08.444460+00:00 19994330.275927379727 27870000.000001844019 262864330.275925517082 1 60426.182053791 2024-04-26T04:22:09.447597+00:00 19994330.275697346777 27870000.000013671815 262864330.275707334280 1 60426.182065269 2024-04-26T04:22:10.439282+00:00 19994330.276101280004 27869999.999979127198 262864330.276076734066 1 60426.182076973 2024-04-26T04:22:11.450499+00:00 19994330.275686807930 27870000.000063303858 262864330.275746405125 1 60426.182088531 2024-04-26T04:22:12.449063+00:00 19994330.275892820209 27870000.000026833266 262864330.275915950537 1 60426.182100007 2024-04-26T04:22:13.440622+00:00 19994330.275970946997 27870000.000008486211 262864330.275975733995 1 60426.182111675 2024-04-26T04:22:14.448688+00:00 19994330.276015873998 27870000.000017471611 262864330.276029646397 1 60426.182123218 2024-04-26T04:22:15.446025+00:00 19994330.276065748185 27870000.000034119934 262864330.276096165180 1 60426.182134735 2024-04-26T04:22:16.441095+00:00 19994330.275975454599 27869999.999998707324 262864330.275970488787 1 60426.182146300 2024-04-26T04:22:17.440326+00:00 19994330.276124235243 27870000.000050216913 262864330.276170760393 1 60426.182157881 2024-04-26T04:22:18.440911+00:00 19994330.275862231851 27870000.000023629516 262864330.275882184505 1 60426.182169451 2024-04-26T04:22:19.440621+00:00 19994330.275864671916 27869999.999969847500 262864330.275830805302 1 60426.182180959 2024-04-26T04:22:20.434888+00:00 19994330.275921862572 27869999.999983806163 262864330.275901973248 1 60426.182192578 2024-04-26T04:22:21.438737+00:00 19994330.275932699442 27869999.999995868653 262864330.275924861431 1 60426.182204114 2024-04-26T04:22:22.435478+00:00 19994330.276165332645 27869999.999969385564 262864330.276131033897 1 60426.182215665 2024-04-26T04:22:23.433441+00:00 19994330.276124767959 27870000.000006310642 262864330.276127398014 1 60426.182227307 2024-04-26T04:22:24.439349+00:00 19994330.276057664305 27869999.999995838851 262864330.276049792767 1 60426.182238854 2024-04-26T04:22:25.436949+00:00 19994330.275835439563 27869999.999982602894 262864330.275814354420 1 60426.182250448 2024-04-26T04:22:26.438661+00:00 19994330.275823611766 27870000.000014815480 262864330.275834739208 1 60426.182261957 2024-04-26T04:22:27.433100+00:00 19994330.275850400329 27870000.000059284270 262864330.275905966759 1 60426.182273520 2024-04-26T04:22:28.432151+00:00 19994330.275901280344 27869999.999969266355 262864330.275866866112 1 60426.182285102 2024-04-26T04:22:29.432789+00:00 19994330.275901883841 27870000.000065430999 262864330.275963634253 1 60426.182296722 2024-04-26T04:22:30.436812+00:00 19994330.275895107538 27869999.999969575554 262864330.275860995054 1 60426.182308226 2024-04-26T04:22:31.430715+00:00 19994330.275987002999 27869999.999997042120 262864330.275980353355 1 60426.182319805 2024-04-26T04:22:32.431147+00:00 19994330.276034895331 27869999.999995980412 262864330.276027172804 1 60426.182331382 2024-04-26T04:22:33.431427+00:00 19994330.275869477540 27870000.000003546476 262864330.275869339705 1 60426.182342983 2024-04-26T04:22:34.433706+00:00 19994330.276041619480 27870000.000047504902 262864330.276085436344 1 60426.182354557 2024-04-26T04:22:35.433740+00:00 19994330.275825336576 27869999.999973814934 262864330.275795459747 1 60426.182366159 2024-04-26T04:22:36.436098+00:00 19994330.276159759611 27869999.999960869551 262864330.276116937399 1 60426.182377715 2024-04-26T04:22:37.434595+00:00 19994330.275800362229 27870000.000008616596 262864330.275805294514 1 60426.182389275 2024-04-26T04:22:38.433345+00:00 19994330.275956388563 27870000.000002119690 262864330.275954812765 1 60426.182400835 2024-04-26T04:22:39.432100+00:00 19994330.276186697185 27869999.999943520874 262864330.276126533747 1 60426.182412463 2024-04-26T04:22:40.436820+00:00 19994330.275826968253 27870000.000006526709 262864330.275829792023 1 60426.182424052 2024-04-26T04:22:41.438091+00:00 19994330.275839578360 27870000.000051777810 262864330.275887638330 1 60426.182435612 2024-04-26T04:22:42.436865+00:00 19994330.275907788426 27870000.000000841916 262864330.275904923677 1 60426.182447136 2024-04-26T04:22:43.432559+00:00 19994330.275808248669 27869999.999944791198 262864330.275749355555 1 60426.182458770 2024-04-26T04:22:44.437747+00:00 19994330.276130784303 27870000.000046487898 262864330.276173591614 1 60426.182470323 2024-04-26T04:22:45.435864+00:00 19994330.276013016701 27870000.000004760921 262864330.276014089584 1 60426.182481907 2024-04-26T04:22:46.436745+00:00 19994330.275872439146 27870000.000006280839 262864330.275875031948 1 60426.182493438 2024-04-26T04:22:47.433039+00:00 19994330.276082616299 27870000.000042915344 262864330.276121824980 1 60426.182505048 2024-04-26T04:22:48.436121+00:00 19994330.276114635170 27869999.999983869493 262864330.276094824076 1 60426.182516602 2024-04-26T04:22:49.434381+00:00 19994330.275834184140 27870000.000007271767 262864330.275837749243 1 60426.182528155 2024-04-26T04:22:50.432607+00:00 19994330.276033904403 27870000.000012669712 262864330.276042878628 1 60426.182539762 2024-04-26T04:22:51.435392+00:00 19994330.275835875422 27869999.999994520098 262864330.275826692581 1 60426.182551302 2024-04-26T04:22:52.432532+00:00 19994330.275792244822 27870000.000009328127 262864330.275797873735 1 60426.182562894 2024-04-26T04:22:53.434054+00:00 19994330.276136502624 27870000.000009588897 262864330.276142418385 1 60426.182574472 2024-04-26T04:22:54.434374+00:00 19994330.275943562388 27870000.000020928681 262864330.275960803032 1 60426.182586060 2024-04-26T04:22:55.435620+00:00 19994330.276042755693 27869999.999976444989 262864330.276015520096 1 60426.182597575 2024-04-26T04:22:56.430450+00:00 19994330.276134263724 27870000.000026628375 262864330.276157200336 1 60426.182609192 2024-04-26T04:22:57.434154+00:00 19994330.276034940034 27869999.999980673194 262864330.276011943817 1 60426.182620735 2024-04-26T04:22:58.431517+00:00 19994330.276056978852 27870000.000011976808 262864330.276065260172 1 60426.182632309 2024-04-26T04:22:59.431544+00:00 19994330.275966722518 27869999.999973051250 262864330.275936096907 1 60426.182643905 2024-04-26T04:23:00.433383+00:00 19994330.276013184339 27870000.000041268766 262864330.276050776243 1 60426.182655483 2024-04-26T04:23:01.433711+00:00 19994330.276048347354 27870000.000004250556 262864330.276048898697 1 60426.182667100 2024-04-26T04:23:02.437466+00:00 19994330.275752458721 27870000.000014558434 262864330.275763303041 1 60426.182678632 2024-04-26T04:23:03.433769+00:00 19994330.275890585035 27870000.000018201768 262864330.275905102491 1 60426.182690200 2024-04-26T04:23:04.433267+00:00 19994330.275943923742 27870000.000004220754 262864330.275944471359 1 60426.182701796 2024-04-26T04:23:05.435205+00:00 19994330.275872483850 27869999.999943673611 262864330.275812447071 1 60426.182713407 2024-04-26T04:23:06.438377+00:00 19994330.275970380753 27869999.999979898334 262864330.275946587324 1 60426.182724951 2024-04-26T04:23:07.435771+00:00 19994330.276094753295 27870000.000025056303 262864330.276116132736 1 60426.182736514 2024-04-26T04:23:08.434789+00:00 19994330.275811817497 27869999.999981496483 262864330.275789618492 1 60426.182748099 2024-04-26T04:23:09.435723+00:00 19994330.275933325291 27869999.999976128340 262864330.275905758142 1 60426.182759624 2024-04-26T04:23:10.431528+00:00 19994330.275853220373 27869999.999973203987 262864330.275822728872 1 60426.182771207 2024-04-26T04:23:11.432287+00:00 19994330.275920957327 27870000.000032786280 262864330.275950044394 1 60426.182782860 2024-04-26T04:23:12.439091+00:00 19994330.276156976819 27870000.000015687197 262864330.276168942451 1 60426.182794354 2024-04-26T04:23:13.432185+00:00 19994330.275825407356 27869999.999981220812 262864330.275802940130 1 60426.182805946 2024-04-26T04:23:14.433728+00:00 19994330.276245310903 27869999.999943256378 262864330.276184856892 1 60426.182817535 2024-04-26T04:23:15.435028+00:00 19994330.275794818997 27870000.000022228807 262864330.275813341141 1 60426.182829159 2024-04-26T04:23:16.439369+00:00 19994330.275957550853 27869999.999963913113 262864330.275917768478 1 60426.182840692 2024-04-26T04:23:17.435826+00:00 19994330.275920443237 27869999.999998528510 262864330.275915294886 1 60426.182852229 2024-04-26T04:23:18.432553+00:00 19994330.275803808123 27870000.000031936914 262864330.275832056999 1 60426.182863813 2024-04-26T04:23:19.433409+00:00 19994330.276094026864 27870000.000028993934 262864330.276119321585 1 60426.182875385 2024-04-26T04:23:20.433203+00:00 19994330.275827985257 27869999.999969847500 262864330.275794118643 1 60426.182886947 2024-04-26T04:23:21.432230+00:00 19994330.276005938649 27869999.999988108873 262864330.275990366936 1 60426.182898543 2024-04-26T04:23:22.434084+00:00 19994330.275821104646 27870000.000050529838 262864330.275867938995 1 60426.182910090 2024-04-26T04:23:23.431751+00:00 19994330.275910325348 27869999.999983865768 262864330.275890499353 1 60426.182921650 2024-04-26T04:23:24.430564+00:00 19994330.275862529874 27869999.999995734543 262864330.275854587555 1 60426.182933220 2024-04-26T04:23:25.430172+00:00 19994330.276033766568 27869999.999970450997 262864330.276000499725 1 60426.182944833 2024-04-26T04:23:26.433554+00:00 19994330.275928027928 27870000.000013630837 262864330.275937944651 1 60426.182956404 2024-04-26T04:23:27.433286+00:00 19994330.275878023356 27869999.999975569546 262864330.275849878788 1 60426.182968012 2024-04-26T04:23:28.436245+00:00 19994330.275847647339 27870000.000056710094 262864330.275900661945 1 60426.182979555 2024-04-26T04:23:29.433575+00:00 19994330.276053957641 27869999.999967705458 262864330.276017963886 1 60426.182991095 2024-04-26T04:23:30.430615+00:00 19994330.275893282145 27869999.999958381057 262864330.275847971439 1 60426.183002702 2024-04-26T04:23:31.433479+00:00 19994330.275985810906 27869999.999996267259 262864330.275978386402 1 60426.183014257 2024-04-26T04:23:32.431830+00:00 19994330.276035282761 27869999.999958392233 262864330.275989979506 1 60426.183025830 2024-04-26T04:23:33.431732+00:00 19994330.275913868099 27869999.999957457185 262864330.275867611170 1 60426.183037398 2024-04-26T04:23:34.431172+00:00 19994330.275905031711 27869999.999973591417 262864330.275874942541 1 60426.183048993 2024-04-26T04:23:35.432972+00:00 19994330.275860026479 27870000.000002332032 262864330.275858640671 1 60426.183060601 2024-04-26T04:23:36.435945+00:00 19994330.276087887585 27869999.999982740730 262864330.276066929102 1 60426.183072153 2024-04-26T04:23:37.434056+00:00 19994330.275889053941 27870000.000012852252 262864330.275898218155 1 60426.183083746 2024-04-26T04:23:38.435645+00:00 19994330.275990664959 27869999.999999586493 262864330.275986552238 1 60426.183095270 2024-04-26T04:23:39.431321+00:00 19994330.275828860700 27870000.000004928559 262864330.275830090046 1 60426.183106867 2024-04-26T04:23:40.433334+00:00 19994330.276082534343 27869999.999959118664 262864330.276037961245 1 60426.183118421 2024-04-26T04:23:41.431575+00:00 19994330.276116635650 27870000.000039059669 262864330.276152014732 1 60426.183130033 2024-04-26T04:23:42.434825+00:00 19994330.275764096528 27869999.999964538962 262864330.275724947453 1 60426.183141579 2024-04-26T04:23:43.432427+00:00 19994330.275980237871 27869999.999978352338 262864330.275954902172 1 60426.183153152 2024-04-26T04:23:44.432306+00:00 19994330.275835022330 27870000.000049792230 262864330.275881111622 1 60426.183164726 2024-04-26T04:23:45.432354+00:00 19994330.275794181973 27870000.000013332814 262864330.275803804398 1 60426.183176303 2024-04-26T04:23:46.432619+00:00 19994330.275986582041 27869999.999977834523 262864330.275960713625 1 60426.183187871 2024-04-26T04:23:47.432048+00:00 19994330.276083875448 27870000.000022530556 262864330.276102721691 1 60426.183199467 2024-04-26T04:23:48.433985+00:00 19994330.275712698698 27870000.000028848648 262864330.275737851858 1 60426.183211009 2024-04-26T04:23:49.431173+00:00 19994330.275907065719 27870000.000038161874 262864330.275941520929 1 60426.183222639 2024-04-26T04:23:50.436000+00:00 19994330.276054065675 27869999.999994546175 262864330.276044905186 1 60426.183234178 2024-04-26T04:23:51.432956+00:00 19994330.275834724307 27869999.999963365495 262864330.275794386864 1 60426.183245749 2024-04-26T04:23:52.432756+00:00 19994330.275959759951 27870000.000003598630 262864330.275959670544 1 60426.183257329 2024-04-26T04:23:53.433195+00:00 19994330.275976594537 27870000.000021018088 262864330.275993913412 1 60426.183268889 2024-04-26T04:23:54.431976+00:00 19994330.275838829577 27869999.999978166074 262864330.275813281536 1 60426.183280460 2024-04-26T04:23:55.431756+00:00 19994330.275829590857 27870000.000042904168 262864330.275868803263 1 60426.183292013 2024-04-26T04:23:56.429920+00:00 19994330.275832507759 27869999.999999113381 262864330.275827914476 1 60426.183303589 2024-04-26T04:23:57.430140+00:00 19994330.276235871017 27870000.000004246831 262864330.276236414909 1 60426.183315201 2024-04-26T04:23:58.433328+00:00 19994330.275974106044 27869999.999995596707 262864330.275965988636 1 60426.183326765 2024-04-26T04:23:59.432484+00:00 19994330.276213783771 27869999.999989036471 262864330.276199132204 1 60426.183338361 2024-04-26T04:24:00.434423+00:00 19994330.275947589427 27870000.000027172267 262864330.275971084833 1 60426.183349919 2024-04-26T04:24:01.433009+00:00 19994330.275946199894 27869999.999983705580 262864330.275926202536 1 60426.183361576 2024-04-26T04:24:02.440203+00:00 19994330.275925934315 27870000.000013589859 262864330.275935828686 1 60426.183373167 2024-04-26T04:24:03.441669+00:00 19994330.275837026536 27869999.999978505075 262864330.275811851025 1 60426.183384707 2024-04-26T04:24:04.438678+00:00 19994330.275861542672 27870000.000035092235 262864330.275892943144 1 60426.183396322 2024-04-26T04:24:05.442196+00:00 19994330.276020482183 27869999.999980777502 262864330.275997579098 1 60426.183407934 2024-04-26T04:24:06.445495+00:00 19994330.275792084634 27870000.000021245331 262864330.275809645653 1 60426.183419587 2024-04-26T04:24:07.452325+00:00 19994330.275867730379 27869999.999953847378 262864330.275817871094 1 60426.183431085 2024-04-26T04:24:08.445747+00:00 19994330.275940563530 27870000.000012684613 262864330.275949567556 1 60426.183442734 2024-04-26T04:24:09.452208+00:00 19994330.275938764215 27869999.999998349696 262864330.275933444500 1 60426.183454372 2024-04-26T04:24:10.457726+00:00 19994330.275863781571 27869999.999982934445 262864330.275843024254 1 60426.183465933 2024-04-26T04:24:11.456636+00:00 19994330.276077032089 27870000.000029053539 262864330.276102393866 1 60426.183477367 2024-04-26T04:24:12.444525+00:00 19994330.275948118418 27870000.000009212643 262864330.275953620672 1 60426.183488981 2024-04-26T04:24:13.447967+00:00 19994330.276098933071 27870000.000012148172 262864330.276107400656 1 60426.183500518 2024-04-26T04:24:14.444753+00:00 19994330.276045754552 27869999.999966617674 262864330.276008665562 1 60426.183512103 2024-04-26T04:24:15.445686+00:00 19994330.275973346084 27870000.000023819506 262864330.275993466377 1 60426.183523632 2024-04-26T04:24:16.441752+00:00 19994330.275934323668 27870000.000022787601 262864330.275953412056 1 60426.183535284 2024-04-26T04:24:17.448565+00:00 19994330.275959447026 27869999.999994397163 262864330.275950133801 1 60426.183546894 2024-04-26T04:24:18.451653+00:00 19994330.275754183531 27869999.999942410737 262864330.275692909956 1 60426.183558416 2024-04-26T04:24:19.447126+00:00 19994330.275849077851 27869999.999980438501 262864330.275825828314 1 60426.183569938 2024-04-26T04:24:20.442670+00:00 19994330.275938257575 27870000.000066205859 262864330.276000797749 1 60426.183581417 2024-04-26T04:24:21.434429+00:00 19994330.276142187417 27869999.999984927475 262864330.276123404503 1 60426.183593044 2024-04-26T04:24:22.438970+00:00 19994330.275982424617 27870000.000013064593 262864330.275991797447 1 60426.183604598 2024-04-26T04:24:23.437256+00:00 19994330.275909896940 27870000.000023465604 262864330.275929659605 1 60426.183616404 2024-04-26T04:24:24.457292+00:00 19994330.275919828564 27869999.999965794384 262864330.275881916285 1 60426.183627763 2024-04-26T04:24:25.438761+00:00 19994330.275878015906 27869999.999997965991 262864330.275872290134 1 60426.183639382 2024-04-26T04:24:26.442627+00:00 19994330.276114121079 27869999.999995626509 262864330.276106059551 1 60426.183650929 2024-04-26T04:24:27.440320+00:00 19994330.276070300490 27870000.000027004629 262864330.276093602180 1 60426.183662424 2024-04-26T04:24:28.433432+00:00 19994330.275708511472 27869999.999976776540 262864330.275681614876 1 60426.183674058 2024-04-26T04:24:29.438656+00:00 19994330.276048541069 27870000.000068277121 262864330.276113122702 1 60426.183685603 2024-04-26T04:24:30.436083+00:00 19994330.275647614151 27869999.999983228743 262864330.275627136230 1 60426.183697399 2024-04-26T04:24:31.455298+00:00 19994330.275922331959 27870000.000002462417 262864330.275921106339 1 60426.183709001 2024-04-26T04:24:32.457657+00:00 19994330.275880381465 27869999.999985396862 262864330.275862097740 1 60426.183720364 2024-04-26T04:24:33.439455+00:00 19994330.276013728231 27869999.999993558973 262864330.276003599167 1 60426.183731864 2024-04-26T04:24:34.433087+00:00 19994330.275900352746 27870000.000002525747 262864330.275899201632 1 60426.183743448 2024-04-26T04:24:35.433864+00:00 19994330.275988437235 27870000.000000592321 262864330.275985330343 1 60426.183755080 2024-04-26T04:24:36.438915+00:00 19994330.275948695838 27869999.999976146966 262864330.275921165943 1 60426.183766577 2024-04-26T04:24:37.432300+00:00 19994330.275832965970 27870000.000015750527 262864330.275844991207 1 60426.183778206 2024-04-26T04:24:38.437027+00:00 19994330.275827601552 27869999.999987434596 262864330.275811314583 1 60426.183789791 2024-04-26T04:24:39.437891+00:00 19994330.276036933064 27869999.999967031181 262864330.276000261307 1 60426.183801387 2024-04-26T04:24:40.439838+00:00 19994330.275884620845 27869999.999992568046 262864330.275873512030 1 60426.183812879 2024-04-26T04:24:41.432717+00:00 19994330.275989092886 27870000.000004831702 262864330.275990217924 1 60426.183824447 2024-04-26T04:24:42.432193+00:00 19994330.276001013815 27869999.999977212399 262864330.275974512100 1 60426.183836036 2024-04-26T04:24:43.433494+00:00 19994330.276133060455 27869999.999973438680 262864330.276102811098 1 60426.183847614 2024-04-26T04:24:44.433832+00:00 19994330.275779109448 27870000.000023771077 262864330.275799185038 1 60426.183859182 2024-04-26T04:24:45.433337+00:00 19994330.275855317712 27870000.000000573695 262864330.275852203369 1 60426.183870804 2024-04-26T04:24:46.437526+00:00 19994330.276084255427 27869999.999960307032 262864330.276040852070 1 60426.183882335 2024-04-26T04:24:47.433762+00:00 19994330.275878664106 27870000.000014659017 262864330.275889635086 1 60426.183893913 2024-04-26T04:24:48.434063+00:00 19994330.275955192745 27870000.000079657882 262864330.276031166315 1 60426.183905466 2024-04-26T04:24:49.432283+00:00 19994330.275760505348 27870000.000024918467 262864330.275781720877 1 60426.183917054 2024-04-26T04:24:50.433468+00:00 19994330.275843497366 27869999.999988198280 262864330.275828003883 1 60426.183928608 2024-04-26T04:24:51.431734+00:00 19994330.276168715209 27869999.999955788255 262864330.276120781898 1 60426.183940179 2024-04-26T04:24:52.431443+00:00 19994330.275992155075 27869999.999970160425 262864330.275958627462 1 60426.183951851 2024-04-26T04:24:53.439980+00:00 19994330.275849640369 27869999.999997261912 262864330.275843203068 1 60426.183963323 2024-04-26T04:24:54.431069+00:00 19994330.275869350880 27869999.999973248690 262864330.275838881731 1 60426.183974904 2024-04-26T04:24:55.431677+00:00 19994330.275706116110 27870000.000018771738 262864330.275721192360 1 60426.183986484 2024-04-26T04:24:56.432196+00:00 19994330.275999680161 27870000.000016875565 262864330.276012837887 1 60426.183998065 2024-04-26T04:24:57.432783+00:00 19994330.276135358959 27870000.000000257045 262864330.276131927967 1 60426.184009613 2024-04-26T04:24:58.430510+00:00 19994330.276037313044 27870000.000026434660 262864330.276060044765 1 60426.184021209 2024-04-26T04:24:59.432502+00:00 19994330.276012085378 27869999.999970283359 262864330.275978684425 1 60426.184032767 2024-04-26T04:25:00.431040+00:00 19994330.275845691562 27870000.000034611672 262864330.275876581669 1 60426.184044472 2024-04-26T04:25:01.442380+00:00 19994330.275993824005 27869999.999986290932 262864330.275976419449 1 60426.184056032 2024-04-26T04:25:02.441122+00:00 19994330.275865714997 27870000.000005956739 262864330.275867968798 1 60426.184067651 2024-04-26T04:25:03.445015+00:00 19994330.275801680982 27869999.999963007867 262864330.275761008263 1 60426.184079124 2024-04-26T04:25:04.436270+00:00 19994330.276164315641 27870000.000022407621 262864330.276183038950 1 60426.184090741 2024-04-26T04:25:05.440001+00:00 19994330.275961250067 27869999.999950639904 262864330.275908201933 1 60426.184102333 2024-04-26T04:25:06.441543+00:00 19994330.276018597186 27870000.000027928501 262864330.276042819023 1 60426.184113984 2024-04-26T04:25:07.448229+00:00 19994330.275953762233 27870000.000014174730 262864330.275964260101 1 60426.184125511 2024-04-26T04:25:08.444141+00:00 19994330.275741208345 27869999.999988291413 262864330.275725811720 1 60426.184137090 2024-04-26T04:25:09.444546+00:00 19994330.275892198086 27870000.000002920628 262864330.275891423225 1 60426.184148567 2024-04-26T04:25:10.436165+00:00 19994330.276037510484 27869999.999980665743 262864330.276014477015 1 60426.184160221 2024-04-26T04:25:11.443120+00:00 19994330.276100911200 27870000.000023379922 262864330.276120573282 1 60426.184171783 2024-04-26T04:25:12.442065+00:00 19994330.276016954333 27869999.999982539564 262864330.275995790958 1 60426.184183284 2024-04-26T04:25:13.435752+00:00 19994330.275861054659 27869999.999982599169 262864330.275839954615 1 60426.184194912 2024-04-26T04:25:14.440419+00:00 19994330.276043903083 27869999.999964401126 262864330.276004612446 1 60426.184206477 2024-04-26T04:25:15.439645+00:00 19994330.275640182197 27870000.000002272427 262864330.275638759136 1 60426.184218037 2024-04-26T04:25:16.438390+00:00 19994330.276160065085 27869999.999979928136 262864330.276136279106 1 60426.184229537 2024-04-26T04:25:17.432019+00:00 19994330.275829765946 27869999.999977506697 262864330.275803565979 1 60426.184241101 2024-04-26T04:25:18.431137+00:00 19994330.276028010994 27870000.000025451183 262864330.276049762964 1 60426.184252673 2024-04-26T04:25:19.430972+00:00 19994330.275794882327 27870000.000055413693 262864330.275846600533 1 60426.184264298 2024-04-26T04:25:20.435323+00:00 19994330.276154369116 27869999.999989800155 262864330.276140481234 1 60426.184275827 2024-04-26T04:25:21.431509+00:00 19994330.276045940816 27869999.999988526106 262864330.276030778885 1 60426.184287426 2024-04-26T04:25:22.433580+00:00 19994330.276079323143 27870000.000017944723 262864330.276093572378 1 60426.184298971 2024-04-26T04:25:23.431109+00:00 19994330.275741618127 27870000.000001970679 262864330.275739878416 1 60426.184310552 2024-04-26T04:25:24.431657+00:00 19994330.276032336056 27869999.999977778643 262864330.276006400585 1 60426.184322211 2024-04-26T04:25:25.439009+00:00 19994330.275946028531 27869999.999996710569 262864330.275939047337 1 60426.184333746 2024-04-26T04:25:26.435683+00:00 19994330.275843232870 27869999.999980192631 262864330.275819718838 1 60426.184345357 2024-04-26T04:25:27.438804+00:00 19994330.275969415903 27869999.999992109835 262864330.275957822800 1 60426.184356852 2024-04-26T04:25:28.432033+00:00 19994330.276003006846 27869999.999968379736 262864330.275967687368 1 60426.184368446 2024-04-26T04:25:29.433798+00:00 19994330.276042304933 27870000.000018015504 262864330.276056617498 1 60426.184380035 2024-04-26T04:25:30.435036+00:00 19994330.275942109525 27869999.999997653067 262864330.275936067104 1 60426.184391622 2024-04-26T04:25:31.436108+00:00 19994330.276028659195 27870000.000027406961 262864330.276052385569 1 60426.184403162 2024-04-26T04:25:32.433260+00:00 19994330.275928318501 27869999.999951571226 262864330.275876194239 1 60426.184414733 2024-04-26T04:25:33.432900+00:00 19994330.275914292783 27869999.999996725470 262864330.275907307863 1 60426.184426370 2024-04-26T04:25:34.438342+00:00 19994330.276057466865 27870000.000008411705 262864330.276062190533 1 60426.184437871 2024-04-26T04:25:35.432083+00:00 19994330.275853645056 27870000.000019941479 262864330.275869876146 1 60426.184449457 2024-04-26T04:25:36.433076+00:00 19994330.275945201516 27869999.999976765364 262864330.275918245316 1 60426.184461014 2024-04-26T04:25:37.431593+00:00 19994330.275971584022 27869999.999970667064 262864330.275938570499 1 60426.184472631 2024-04-26T04:25:38.435293+00:00 19994330.276083506644 27869999.999979238957 262864330.276059031487 1 60426.184484242 2024-04-26T04:25:39.438545+00:00 19994330.276054341346 27870000.000011101365 262864330.276061743498 1 60426.184495746 2024-04-26T04:25:40.432463+00:00 19994330.275874994695 27869999.999962881207 262864330.275834172964 1 60426.184507441 2024-04-26T04:25:41.442938+00:00 19994330.275843039155 27870000.000023275614 262864330.275862634182 1 60426.184518950 2024-04-26T04:25:42.437272+00:00 19994330.276097256690 27869999.999983947724 262864330.276077508926 1 60426.184530482 2024-04-26T04:25:43.433629+00:00 19994330.275905512273 27870000.000006604940 262864330.275908440351 1 60426.184542020 2024-04-26T04:25:44.430545+00:00 19994330.276162590832 27870000.000000134110 262864330.276159018278 1 60426.184553601 2024-04-26T04:25:45.431102+00:00 19994330.276122663170 27870000.000005599111 262864330.276124566793 1 60426.184565187 2024-04-26T04:25:46.432140+00:00 19994330.275941912085 27869999.999998439103 262864330.275936663151 1 60426.184576761 2024-04-26T04:25:47.432164+00:00 19994330.275842592120 27869999.999985322356 262864330.275824248791 1 60426.184588382 2024-04-26T04:25:48.436237+00:00 19994330.275732245296 27870000.000042930245 262864330.275771468878 1 60426.184599902 2024-04-26T04:25:49.431484+00:00 19994330.276018183678 27870000.000019237399 262864330.276033729315 1 60426.184611484 2024-04-26T04:25:50.432276+00:00 19994330.275765385479 27870000.000008679926 262864330.275770366192 1 60426.184623076 2024-04-26T04:25:51.433735+00:00 19994330.276066984981 27870000.000007584691 262864330.276070863008 1 60426.184634669 2024-04-26T04:25:52.435386+00:00 19994330.275946501642 27869999.999991215765 262864330.275934010744 1 60426.184646226 2024-04-26T04:25:53.433892+00:00 19994330.275990799069 27870000.000003941357 262864330.275991022587 1 60426.184657769 2024-04-26T04:25:54.431266+00:00 19994330.275833833963 27869999.999993890524 262864330.275824040174 1 60426.184669361 2024-04-26T04:25:55.432755+00:00 19994330.276022162288 27869999.999988723546 262864330.276007205248 1 60426.184680917 2024-04-26T04:25:56.431265+00:00 19994330.275983672589 27870000.000044576824 262864330.276024550200 1 60426.184692496 2024-04-26T04:25:57.431601+00:00 19994330.275977272540 27870000.000033862889 262864330.276007443666 1 60426.184704063 2024-04-26T04:25:58.431001+00:00 19994330.275812413543 27869999.999958500266 262864330.275767236948 1 60426.184715644 2024-04-26T04:25:59.431643+00:00 19994330.276140477508 27869999.999991625547 262864330.276128411293 1 60426.184727229 2024-04-26T04:26:00.432612+00:00 19994330.275877542794 27870000.000015191734 262864330.275889039040 1 60426.184739513 2024-04-26T04:26:01.493967+00:00 19994330.275833338499 27870000.000027045608 262864330.275856703520 1 60426.184750493 2024-04-26T04:26:02.442607+00:00 19994330.275955475867 27869999.999994572252 262864330.275946348906 1 60426.184762062 2024-04-26T04:26:03.442134+00:00 19994330.275875721127 27870000.000007659197 262864330.275879681110 1 60426.184773637 2024-04-26T04:26:04.442262+00:00 19994330.276269517839 27869999.999986138195 262864330.276251971722 1 60426.184785156 2024-04-26T04:26:05.437496+00:00 19994330.276005622000 27869999.999995719641 262864330.275997638702 1 60426.184796763 2024-04-26T04:26:06.440332+00:00 19994330.275926697999 27869999.999984338880 262864330.275907337666 1 60426.184808493 2024-04-26T04:26:07.453783+00:00 19994330.275902885944 27870000.000022988766 262864330.275922179222 1 60426.184820037 2024-04-26T04:26:08.451222+00:00 19994330.275907579809 27870000.000027511269 262864330.275931388140 1 60426.184831552 2024-04-26T04:26:09.446064+00:00 19994330.276119984686 27870000.000051531941 262864330.276167809963 1 60426.184843140 2024-04-26T04:26:10.447250+00:00 19994330.275860257447 27869999.999993760139 262864330.275850325823 1 60426.184854648 2024-04-26T04:26:11.441558+00:00 19994330.275872010738 27870000.000002708286 262864330.275871038437 1 60426.184866255 2024-04-26T04:26:12.444404+00:00 19994330.276128385216 27870000.000006120652 262864330.276130795479 1 60426.184877770 2024-04-26T04:26:13.439319+00:00 19994330.275803934783 27869999.999988075346 262864330.275788307190 1 60426.184889406 2024-04-26T04:26:14.444636+00:00 19994330.275861289352 27870000.000005830079 262864330.275863438845 1 60426.184900996 2024-04-26T04:26:15.446058+00:00 19994330.276120558381 27869999.999996427447 262864330.276113271713 1 60426.184912559 2024-04-26T04:26:16.445046+00:00 19994330.276042517275 27869999.999967712909 262864330.276006549597 1 60426.184924015 2024-04-26T04:26:17.434885+00:00 19994330.275804258883 27869999.999978952110 262864330.275779515505 1 60426.184935723 2024-04-26T04:26:18.446472+00:00 19994330.275880847126 27870000.000021021813 262864330.275898158550 1 60426.184947338 2024-04-26T04:26:19.450007+00:00 19994330.275882974267 27870000.000006809831 262864330.275886058807 1 60426.184958728 2024-04-26T04:26:20.434082+00:00 19994330.276015147567 27869999.999964930117 262864330.275976359844 1 60426.184970327 2024-04-26T04:26:21.436226+00:00 19994330.275880757719 27869999.999984040856 262864330.275861084461 1 60426.184981924 2024-04-26T04:26:22.438172+00:00 19994330.276156626642 27869999.999983910471 262864330.276136845350 1 60426.184993429 2024-04-26T04:26:23.432255+00:00 19994330.276047930121 27870000.000010166317 262864330.276054382324 1 60426.185005732 2024-04-26T04:26:24.495254+00:00 19994330.275783833116 27869999.999988175929 262864330.275768309832 1 60426.185016735 2024-04-26T04:26:25.445876+00:00 19994330.275908887386 27869999.999973643571 262864330.275878846645 1 60426.185028312 2024-04-26T04:26:26.446182+00:00 19994330.275982540101 27869999.999995514750 262864330.275974363089 1 60426.185039775 2024-04-26T04:26:27.436572+00:00 19994330.276172872633 27870000.000008188188 262864330.276177376509 1 60426.185051518 2024-04-26T04:26:28.451154+00:00 19994330.275955975056 27869999.999967478216 262864330.275919765234 1 60426.185063017 2024-04-26T04:26:29.444627+00:00 19994330.276098236442 27869999.999963242561 262864330.276057779789 1 60426.185074633 2024-04-26T04:26:30.448280+00:00 19994330.275862388313 27870000.000010523945 262864330.275869220495 1 60426.185086098 2024-04-26T04:26:31.438895+00:00 19994330.276034563780 27870000.000011142343 262864330.276042014360 1 60426.185097638 2024-04-26T04:26:32.435864+00:00 19994330.275750223547 27870000.000063762069 262864330.275810301304 1 60426.185109199 2024-04-26T04:26:33.434797+00:00 19994330.275776106864 27869999.999995518476 262864330.275767952204 1 60426.185120815 2024-04-26T04:26:34.438462+00:00 19994330.275920491666 27870000.000047884881 262864330.275964677334 1 60426.185132364 2024-04-26T04:26:35.436279+00:00 19994330.276007007807 27869999.999971199781 262864330.275974512100 1 60426.185143892 2024-04-26T04:26:36.432224+00:00 19994330.275842774659 27869999.999984364957 262864330.275823444128 1 60426.185155464 2024-04-26T04:26:37.432089+00:00 19994330.276281729341 27869999.999964881688 262864330.276242911816 1 60426.185167121 2024-04-26T04:26:38.439249+00:00 19994330.275884930044 27869999.999970205128 262864330.275851428509 1 60426.185178628 2024-04-26T04:26:39.433487+00:00 19994330.276036649942 27869999.999990358949 262864330.276023298502 1 60426.185190445 2024-04-26T04:26:40.454432+00:00 19994330.276057016104 27870000.000040560961 262864330.276093870401 1 60426.185201752 2024-04-26T04:26:41.431352+00:00 19994330.275949154049 27870000.000021636486 262864330.275967091322 1 60426.185213476 2024-04-26T04:26:42.444328+00:00 19994330.275968253613 27869999.999984532595 262864330.275949090719 1 60426.185225063 2024-04-26T04:26:43.445397+00:00 19994330.276033148170 27870000.000001851469 262864330.276031315327 1 60426.185236598 2024-04-26T04:26:44.442047+00:00 19994330.275768723339 27869999.999995525926 262864330.275760561228 1 60426.185248089 2024-04-26T04:26:45.434901+00:00 19994330.276175435632 27870000.000040654093 262864330.276212394238 1 60426.185259726 2024-04-26T04:26:46.440309+00:00 19994330.275832820684 27870000.000065647066 262864330.275894790888 1 60426.185271331 2024-04-26T04:26:47.443022+00:00 19994330.275965046138 27869999.999990213662 262864330.275951564312 1 60426.185282775 2024-04-26T04:26:48.431786+00:00 19994330.275870475918 27870000.000000212342 262864330.275866985321 1 60426.185294375 2024-04-26T04:26:49.434012+00:00 19994330.275957278907 27870000.000039301813 262864330.275992900133 1 60426.185305982 2024-04-26T04:26:50.436842+00:00 19994330.275938846171 27870000.000002156943 262864330.275937289000 1 60426.185317500 2024-04-26T04:26:51.431957+00:00 19994330.276026673615 27869999.999980069697 262864330.276003032923 1 60426.185329119 2024-04-26T04:26:52.435883+00:00 19994330.275804910809 27870000.000021345913 262864330.275822550058 1 60426.185340653 2024-04-26T04:26:53.432403+00:00 19994330.275933489203 27869999.999936770648 262864330.275866568089 1 60426.185352205 2024-04-26T04:26:54.430526+00:00 19994330.276161845773 27870000.000035040081 262864330.276193201542 1 60426.185363832 2024-04-26T04:26:55.435118+00:00 19994330.276037767529 27870000.000011641532 262864330.276045739651 1 60426.185375459 2024-04-26T04:26:56.439629+00:00 19994330.276032198220 27869999.999983955175 262864330.276012480259 1 60426.185386944 2024-04-26T04:26:57.431931+00:00 19994330.275967020541 27869999.999994978309 262864330.275958329439 1 60426.185398523 2024-04-26T04:26:58.432363+00:00 19994330.275995679200 27870000.000032458454 262864330.276024430990 1 60426.185410096 2024-04-26T04:26:59.432337+00:00 19994330.276100698858 27869999.999935418367 262864330.276032418013 1 60426.185421704 2024-04-26T04:27:00.435232+00:00 19994330.275846388191 27870000.000012312084 262864330.275855004787 1 60426.185433245 2024-04-26T04:27:01.432352+00:00 19994330.275675471872 27869999.999999798834 262864330.275671571493 1 60426.185444889 2024-04-26T04:27:02.438391+00:00 19994330.276004374027 27869999.999941978604 262864330.275942653418 1 60426.185456420 2024-04-26T04:27:03.434675+00:00 19994330.275978833437 27870000.000025663525 262864330.276000797749 1 60426.185468026 2024-04-26T04:27:04.437486+00:00 19994330.275963429362 27869999.999981995672 262864330.275941729546 1 60426.185479578 2024-04-26T04:27:05.435513+00:00 19994330.275961305946 27869999.999990742654 262864330.275948345661 1 60426.185491136 2024-04-26T04:27:06.434142+00:00 19994330.276014447212 27870000.000014770776 262864330.276025533676 1 60426.185502698 2024-04-26T04:27:07.433112+00:00 19994330.276126448065 27869999.999984364957 262864330.276107102633 1 60426.185514249 2024-04-26T04:27:08.431148+00:00 19994330.275977704674 27870000.000054221600 262864330.276028215885 1 60426.185525884 2024-04-26T04:27:09.436360+00:00 19994330.275714598596 27870000.000003106892 262864330.275714010000 1 60426.185537407 2024-04-26T04:27:10.431951+00:00 19994330.275842852890 27869999.999994222075 262864330.275833368301 1 60426.185549003 2024-04-26T04:27:11.433845+00:00 19994330.276289951056 27869999.999954387546 262864330.276240646839 1 60426.185560584 2024-04-26T04:27:12.434429+00:00 19994330.275979109108 27870000.000053539872 262864330.276028931141 1 60426.185572119 2024-04-26T04:27:13.431125+00:00 19994330.276044249535 27869999.999982375652 262864330.276022940874 1 60426.185583674 2024-04-26T04:27:14.429475+00:00 19994330.275772623718 27870000.000007420778 262864330.275776356459 1 60426.185595343 2024-04-26T04:27:15.437677+00:00 19994330.275906454772 27870000.000015448779 262864330.275918185711 1 60426.185606899 2024-04-26T04:27:16.436058+00:00 19994330.275753140450 27870000.000036951154 262864330.275786399841 1 60426.185618429 2024-04-26T04:27:17.432271+00:00 19994330.276131458580 27869999.999995861202 262864330.276123613119 1 60426.185630065 2024-04-26T04:27:18.437595+00:00 19994330.275743242353 27869999.999997075647 262864330.275736629963 1 60426.185641577 2024-04-26T04:27:19.432265+00:00 19994330.276268593967 27870000.000012613833 262864330.276277512312 1 60426.185653236 2024-04-26T04:27:20.439600+00:00 19994330.275881912559 27869999.999994102865 262864330.275872319937 1 60426.185664754 2024-04-26T04:27:21.434797+00:00 19994330.276078194380 27869999.999993138015 262864330.276067644358 1 60426.185676294 2024-04-26T04:27:22.431802+00:00 19994330.275838103145 27870000.000004190952 262864330.275838613510 1 60426.185687916 2024-04-26T04:27:23.435966+00:00 19994330.276045538485 27869999.999971438199 262864330.276013284922 1 60426.185699468 2024-04-26T04:27:24.434093+00:00 19994330.276023324579 27870000.000024992973 262864330.276044636965 1 60426.185711054 2024-04-26T04:27:25.435032+00:00 19994330.276036653668 27869999.999999996275 262864330.276032954454 1 60426.185722623 2024-04-26T04:27:26.434642+00:00 19994330.275820758194 27869999.999985069036 262864330.275802135468 1 60426.185734249 2024-04-26T04:27:27.439124+00:00 19994330.275904521346 27870000.000011175871 262864330.275911986828 1 60426.185745747 2024-04-26T04:27:28.432538+00:00 19994330.276052501053 27869999.999981593341 262864330.276030391455 1 60426.185757330 2024-04-26T04:27:29.433310+00:00 19994330.275845665485 27869999.999968629330 262864330.275810599327 1 60426.185768958 2024-04-26T04:27:30.437959+00:00 19994330.275990206748 27870000.000009767711 262864330.275996297598 1 60426.185780467 2024-04-26T04:27:31.432334+00:00 19994330.275817114860 27869999.999998461455 262864330.275811880827 1 60426.185792055 2024-04-26T04:27:32.433605+00:00 19994330.275960929692 27870000.000054873526 262864330.276012092829 1 60426.185803626 2024-04-26T04:27:33.433295+00:00 19994330.276238419116 27869999.999995630234 262864330.276230335236 1 60426.185815205 2024-04-26T04:27:34.433694+00:00 19994330.275880347937 27869999.999990727752 262864330.275867372751 1 60426.185826795 2024-04-26T04:27:35.435079+00:00 19994330.275995712727 27870000.000012498349 262864330.276004493237 1 60426.185838339 2024-04-26T04:27:36.432461+00:00 19994330.276120860130 27869999.999990954995 262864330.276108115911 1 60426.185849895 2024-04-26T04:27:37.430917+00:00 19994330.275754183531 27869999.999931693077 262864330.275682181120 1 60426.185861489 2024-04-26T04:27:38.432678+00:00 19994330.276036478579 27869999.999960843474 262864330.275993615389 1 60426.185873072 2024-04-26T04:27:39.433400+00:00 19994330.275972209871 27870000.000007923692 262864330.275976449251 1 60426.185884700 2024-04-26T04:27:40.438069+00:00 19994330.275786131620 27869999.999978814274 262864330.275761246681 1 60426.185896213 2024-04-26T04:27:41.432808+00:00 19994330.275940831751 27870000.000010978431 262864330.275948107243 1 60426.185907785 2024-04-26T04:27:42.432589+00:00 19994330.276007849723 27870000.000013668090 262864330.276017844677 1 60426.185919353 2024-04-26T04:27:43.432071+00:00 19994330.275973647833 27869999.999982740730 262864330.275952696800 1 60426.185930926 2024-04-26T04:27:44.432009+00:00 19994330.275737486780 27870000.000002417713 262864330.275736212730 1 60426.185942557 2024-04-26T04:27:45.436897+00:00 19994330.276066433638 27869999.999991953373 262864330.276054680347 1 60426.185954120 2024-04-26T04:27:46.435936+00:00 19994330.275922354311 27870000.000045210123 262864330.275963872671 1 60426.185965629 2024-04-26T04:27:47.430367+00:00 19994330.275958493352 27870000.000033698976 262864330.275988519192 1 60426.185977210 2024-04-26T04:27:48.430989+00:00 19994330.275951392949 27870000.000002335757 262864330.275950014591 1 60426.185988814 2024-04-26T04:27:49.433547+00:00 19994330.275944042951 27869999.999989721924 262864330.275930076838 1 60426.186000353 2024-04-26T04:27:50.430509+00:00 19994330.275999166071 27870000.000013682991 262864330.276009142399 1 60426.186011937 2024-04-26T04:27:51.431375+00:00 19994330.275745857507 27869999.999974954873 262864330.275717139244 1 60426.186023626 2024-04-26T04:27:52.441298+00:00 19994330.275907840580 27869999.999987654388 262864330.275891810656 1 60426.186035097 2024-04-26T04:27:53.432339+00:00 19994330.275939960033 27869999.999999903142 262864330.275936186314 1 60426.186046689 2024-04-26T04:27:54.433947+00:00 19994330.276282154024 27869999.999979630113 262864330.276258081198 1 60426.186058276 2024-04-26T04:27:55.435069+00:00 19994330.275862537324 27870000.000011660159 262864330.275870501995 1 60426.186069907 2024-04-26T04:27:56.439923+00:00 19994330.275808136910 27869999.999971054494 262864330.275775492191 1 60426.186081416 2024-04-26T04:27:57.434330+00:00 19994330.275996617973 27869999.999989606440 262864330.275982528925 1 60426.186092957 2024-04-26T04:27:58.431478+00:00 19994330.275940291584 27870000.000060647726 262864330.275997251272 1 60426.186104573 2024-04-26T04:27:59.435113+00:00 19994330.275965075940 27870000.000014238060 262864330.275975614786 1 60426.186116121 2024-04-26T04:28:00.432835+00:00 19994330.276130821556 27869999.999989964068 262864330.276117086411 1 60426.186127685 2024-04-26T04:28:01.431943+00:00 19994330.275957707316 27870000.000024639070 262864330.275978654623 1 60426.186139340 2024-04-26T04:28:02.438961+00:00 19994330.275895193219 27870000.000010944903 262864330.275902450085 1 60426.186151002 2024-04-26T04:28:03.446535+00:00 19994330.275932099670 27869999.999944154173 262864330.275872558355 1 60426.186162477 2024-04-26T04:28:04.438005+00:00 19994330.276087075472 27870000.000013276935 262864330.276096671820 1 60426.186173991 2024-04-26T04:28:05.432847+00:00 19994330.275929160416 27870000.000002831221 262864330.275928288698 1 60426.186185640 2024-04-26T04:28:06.439335+00:00 19994330.276097137481 27869999.999978907406 262864330.276072353125 1 60426.186197202 2024-04-26T04:28:07.438214+00:00 19994330.275825802237 27869999.999964483082 262864330.275786578655 1 60426.186208754 2024-04-26T04:28:08.436350+00:00 19994330.275965765119 27870000.000123981386 262864330.276086032391 1 60426.186220368 2024-04-26T04:28:09.439823+00:00 19994330.275936480612 27870000.000020619482 262864330.275953412056 1 60426.186231900 2024-04-26T04:28:10.436116+00:00 19994330.276024647057 27869999.999980688095 262864330.276001632214 1 60426.186243538 2024-04-26T04:28:11.441679+00:00 19994330.275898881257 27869999.999958362430 262864330.275853544474 1 60426.186255146 2024-04-26T04:28:12.444630+00:00 19994330.275868926197 27869999.999969687313 262864330.275834918022 1 60426.186266699 2024-04-26T04:28:13.442789+00:00 19994330.275993540883 27870000.000032812357 262864330.276022672653 1 60426.186278349 2024-04-26T04:28:14.449384+00:00 19994330.275627925992 27870000.000008076429 262864330.275632321835 1 60426.186290076 2024-04-26T04:28:15.462588+00:00 19994330.276097469032 27869999.999962899834 262864330.276056677103 1 60426.186301458 2024-04-26T04:28:16.445983+00:00 19994330.276129037142 27870000.000044424087 262864330.276169776917 1 60426.186312950 2024-04-26T04:28:17.438874+00:00 19994330.275929272175 27870000.000023394823 262864330.275948971510 1 60426.186324639 2024-04-26T04:28:18.448853+00:00 19994330.276203367859 27870000.000042699277 262864330.276242375374 1 60426.186336047 2024-04-26T04:28:19.434472+00:00 19994330.275808252394 27869999.999976664782 262864330.275781214237 1 60426.186347681 2024-04-26T04:28:20.439623+00:00 19994330.276089977473 27870000.000001303852 262864330.276087582111 1 60426.186359194 2024-04-26T04:28:21.434325+00:00 19994330.275772623718 27869999.999965507537 262864330.275734454393 1 60426.186371026 2024-04-26T04:28:22.456663+00:00 19994330.276065230370 27870000.000057466328 262864330.276118993759 1 60426.186382385 2024-04-26T04:28:23.438099+00:00 19994330.275994632393 27869999.999976146966 262864330.275967091322 1 60426.186393906 2024-04-26T04:28:24.433481+00:00 19994330.275945149362 27870000.000020842999 262864330.275962293148 1 60426.186405507 2024-04-26T04:28:25.435850+00:00 19994330.275979042053 27870000.000017255545 262864330.275992602110 1 60426.186417046 2024-04-26T04:28:26.432726+00:00 19994330.275687109679 27869999.999971635640 262864330.275655031204 1 60426.186428682 2024-04-26T04:28:27.438121+00:00 19994330.276085734367 27869999.999991044402 262864330.276073098183 1 60426.186440215 2024-04-26T04:28:28.434624+00:00 19994330.275957841426 27870000.000001527369 262864330.275955677032 1 60426.186451818 2024-04-26T04:28:29.437053+00:00 19994330.275825064629 27869999.999941118062 262864330.275762468576 1 60426.186463357 2024-04-26T04:28:30.434035+00:00 19994330.276089947671 27870000.000027123839 262864330.276113361120 1 60426.186474928 2024-04-26T04:28:31.433774+00:00 19994330.276107098907 27869999.999995261431 262864330.276098668575 1 60426.186486453 2024-04-26T04:28:32.429508+00:00 19994330.275846213102 27870000.000001732260 262864330.275844246149 1 60426.186498087 2024-04-26T04:28:33.434705+00:00 19994330.276010021567 27870000.000016346574 262864330.276022672653 1 60426.186509685 2024-04-26T04:28:34.436733+00:00 19994330.276227168739 27870000.000008855015 262864330.276232331991 1 60426.186521276 2024-04-26T04:28:35.438237+00:00 19994330.275960594416 27869999.999984543771 262864330.275941431522 1 60426.186532774 2024-04-26T04:28:36.431681+00:00 19994330.275813817978 27870000.000023450702 262864330.275833576918 1 60426.186544381 2024-04-26T04:28:37.434497+00:00 19994330.275600533932 27869999.999983619899 262864330.275580435991 1 60426.186556112 2024-04-26T04:28:38.448089+00:00 19994330.276082988828 27870000.000036310405 262864330.276115596294 1 60426.186567509 2024-04-26T04:28:39.432761+00:00 19994330.275858625770 27869999.999992389232 262864330.275847315788 1 60426.186579146 2024-04-26T04:28:40.438231+00:00 19994330.275746338069 27870000.000001534820 262864330.275744199753 1 60426.186590648 2024-04-26T04:28:41.432013+00:00 19994330.275953032076 27869999.999997083098 262864330.275946408510 1 60426.186602290 2024-04-26T04:28:42.437826+00:00 19994330.276039488614 27870000.000020444393 262864330.276056230068 1 60426.186613820 2024-04-26T04:28:43.434075+00:00 19994330.275911178440 27870000.000027745962 262864330.275935232639 1 60426.186625374 2024-04-26T04:28:44.432379+00:00 19994330.275791682303 27869999.999948043376 262864330.275736033916 1 60426.186636980 2024-04-26T04:28:45.435070+00:00 19994330.275947052985 27870000.000040929765 262864330.275984287262 1 60426.186648534 2024-04-26T04:28:46.433340+00:00 19994330.276067178696 27870000.000017300248 262864330.276080757380 1 60426.186660212 2024-04-26T04:28:47.442349+00:00 19994330.275970686227 27869999.999963279814 262864330.275930285454 1 60426.186671665 2024-04-26T04:28:48.431870+00:00 19994330.275844041258 27870000.000035271049 262864330.275875627995 1 60426.186683234 2024-04-26T04:28:49.431448+00:00 19994330.276074204594 27869999.999979540706 262864330.276050060987 1 60426.186694900 2024-04-26T04:28:50.439375+00:00 19994330.275886867195 27870000.000003434718 262864330.275886595249 1 60426.186706402 2024-04-26T04:28:51.433151+00:00 19994330.275846999139 27870000.000014137477 262864330.275857418776 1 60426.186718026 2024-04-26T04:28:52.437468+00:00 19994330.276036396623 27869999.999973941594 262864330.276006639004 1 60426.186729580 2024-04-26T04:28:53.435746+00:00 19994330.275952409953 27869999.999962467700 262864330.275911182165 1 60426.186741142 2024-04-26T04:28:54.434661+00:00 19994330.275920301676 27870000.000000156462 262864330.275916755199 1 60426.186752708 2024-04-26T04:28:55.433990+00:00 19994330.275854256004 27870000.000049471855 262864330.275900036097 1 60426.186764388 2024-04-26T04:28:56.443126+00:00 19994330.275887418538 27869999.999910768121 262864330.275794506073 1 60426.186775978 2024-04-26T04:28:57.444479+00:00 19994330.276050761342 27870000.000048488379 262864330.276095569134 1 60426.186787569 2024-04-26T04:28:58.445951+00:00 19994330.276159405708 27870000.000008460134 262864330.276164174080 1 60426.186799031 2024-04-26T04:28:59.436239+00:00 19994330.275841169059 27869999.999970145524 262864330.275807619095 1 60426.186810617 2024-04-26T04:29:00.437290+00:00 19994330.275908000767 27869999.999959614128 262864330.275863915682 1 60426.186822670 2024-04-26T04:29:01.478638+00:00 19994330.275700058788 27870000.000029269606 262864330.275725632906 1 60426.186833766 2024-04-26T04:29:02.437412+00:00 19994330.276090204716 27870000.000034417957 262864330.276120930910 1 60426.186845276 2024-04-26T04:29:03.431793+00:00 19994330.275975476950 27869999.999989166856 262864330.275960922241 1 60426.186856861 2024-04-26T04:29:04.432786+00:00 19994330.275886014104 27869999.999989315867 262864330.275871634483 1 60426.186868445 2024-04-26T04:29:05.433629+00:00 19994330.276099789888 27869999.999992921948 262864330.276089012623 1 60426.186880007 2024-04-26T04:29:06.432653+00:00 19994330.275900423527 27870000.000087138265 262864330.275983870029 1 60426.186891634 2024-04-26T04:29:07.437222+00:00 19994330.276055675000 27869999.999945241958 262864330.275997221470 1 60426.186903194 2024-04-26T04:29:08.435975+00:00 19994330.275713540614 27869999.999950744212 262864330.275660574436 1 60426.186914714 2024-04-26T04:29:09.431247+00:00 19994330.275946456939 27870000.000058449805 262864330.276001214981 1 60426.186926287 2024-04-26T04:29:10.431160+00:00 19994330.276209451258 27870000.000019740313 262864330.276225477457 1 60426.186937929 2024-04-26T04:29:11.437043+00:00 19994330.276040781289 27870000.000007100403 262864330.276044189930 1 60426.186949437 2024-04-26T04:29:12.431357+00:00 19994330.276201743633 27870000.000030405819 262864330.276228457689 1 60426.186960994 2024-04-26T04:29:13.429882+00:00 19994330.275842256844 27869999.999962300062 262864330.275800853968 1 60426.186972599 2024-04-26T04:29:14.432520+00:00 19994330.275874994695 27870000.000009387732 262864330.275880694389 1 60426.186984188 2024-04-26T04:29:15.433824+00:00 19994330.276041019708 27869999.999924913049 262864330.275962233543 1 60426.186995757 2024-04-26T04:29:16.433410+00:00 19994330.275876227766 27869999.999997161329 262864330.275869697332 1 60426.187007375 2024-04-26T04:29:17.437230+00:00 19994330.276057727635 27869999.999999813735 262864330.276053845882 1 60426.187018895 2024-04-26T04:29:18.432472+00:00 19994330.276003945619 27869999.999993134290 262864330.275993406773 1 60426.187030587 2024-04-26T04:29:19.442764+00:00 19994330.276099011302 27869999.999991368502 262864330.276086688042 1 60426.187042090 2024-04-26T04:29:20.436544+00:00 19994330.276111140847 27869999.999970592558 262864330.276078045368 1 60426.187053636 2024-04-26T04:29:21.434156+00:00 19994330.275734566152 27870000.000029034913 262864330.275759905577 1 60426.187065355 2024-04-26T04:29:22.446623+00:00 19994330.275838863105 27870000.000011026859 262864330.275846183300 1 60426.187076890 2024-04-26T04:29:23.443296+00:00 19994330.275955073535 27870000.000042520463 262864330.275993913412 1 60426.187088418 2024-04-26T04:29:24.439340+00:00 19994330.275962829590 27870000.000055529177 262864330.276014655828 1 60426.187100057 2024-04-26T04:29:25.444892+00:00 19994330.275858175009 27869999.999962400645 262864330.275816857815 1 60426.187111533 2024-04-26T04:29:26.436474+00:00 19994330.275919754058 27869999.999972600490 262864330.275888681412 1 60426.187123151 2024-04-26T04:29:27.440242+00:00 19994330.276203032583 27869999.999976124614 262864330.276175469160 1 60426.187134761 2024-04-26T04:29:28.443339+00:00 19994330.275970250368 27869999.999994579703 262864330.275961130857 1 60426.187146393 2024-04-26T04:29:29.448370+00:00 19994330.276033278555 27870000.000005401671 262864330.276034981012 1 60426.187157934 2024-04-26T04:29:30.445461+00:00 19994330.275882784277 27870000.000000607222 262864330.275879681110 1 60426.187169481 2024-04-26T04:29:31.443176+00:00 19994330.275706321001 27870000.000025458634 262864330.275728076696 1 60426.187181029 2024-04-26T04:29:32.440896+00:00 19994330.275924373418 27869999.999986458570 262864330.275907158852 1 60426.187192510 2024-04-26T04:29:33.432875+00:00 19994330.275931496173 27869999.999969210476 262864330.275897026062 1 60426.187204327 2024-04-26T04:29:34.453786+00:00 19994330.276048969477 27870000.000007249415 262864330.276052504778 1 60426.187215777 2024-04-26T04:29:35.443098+00:00 19994330.276087459177 27870000.000003445894 262864330.276087224483 1 60426.187227299 2024-04-26T04:29:36.438599+00:00 19994330.275921281427 27870000.000004656613 262864330.275922238827 1 60426.187238886 2024-04-26T04:29:37.439716+00:00 19994330.275939524174 27869999.999957051128 262864330.275892883539 1 60426.187250495 2024-04-26T04:29:38.442763+00:00 19994330.275931164622 27870000.000021308661 262864330.275948762894 1 60426.187262095 2024-04-26T04:29:39.444955+00:00 19994330.275907889009 27870000.000003390014 262864330.275907576084 1 60426.187273868 2024-04-26T04:29:40.462235+00:00 19994330.275785006583 27869999.999962683767 262864330.275743991137 1 60426.187285136 2024-04-26T04:29:41.435725+00:00 19994330.276006978005 27869999.999966029078 262864330.275969296694 1 60426.187296962 2024-04-26T04:29:42.457526+00:00 19994330.275945182890 27870000.000015027821 262864330.275956511497 1 60426.187308365 2024-04-26T04:29:43.442691+00:00 19994330.275890357792 27870000.000031314790 262864330.275917977095 1 60426.187319988 2024-04-26T04:29:44.447020+00:00 19994330.275847632438 27869999.999988585711 262864330.275832533836 1 60426.187331522 2024-04-26T04:29:45.443532+00:00 19994330.275935847312 27870000.000037685037 262864330.275969833136 1 60426.187343106 2024-04-26T04:29:46.444367+00:00 19994330.275964930654 27869999.999984901398 262864330.275946140289 1 60426.187354670 2024-04-26T04:29:47.443505+00:00 19994330.276027146727 27870000.000034447759 262864330.276057898998 1 60426.187366345 2024-04-26T04:29:48.452154+00:00 19994330.276032079011 27869999.999991927296 262864330.276020318270 1 60426.187377753 2024-04-26T04:29:49.437836+00:00 19994330.276021212339 27870000.000031486154 262864330.276048988104 1 60426.187389438 2024-04-26T04:29:50.447466+00:00 19994330.275788173079 27869999.999996352941 262864330.275780856609 1 60426.187400885 2024-04-26T04:29:51.436501+00:00 19994330.275923214853 27869999.999954916537 262864330.275874435902 1 60426.187412495 2024-04-26T04:29:52.439574+00:00 19994330.275960724801 27870000.000002559274 262864330.275959581137 1 60426.187424073 2024-04-26T04:29:53.439853+00:00 19994330.275872938335 27870000.000011924654 262864330.275881171227 1 60426.187435634 2024-04-26T04:29:54.438711+00:00 19994330.275771718472 27870000.000005934387 262864330.275773942471 1 60426.187447228 2024-04-26T04:29:55.440508+00:00 19994330.276189435273 27870000.000007964671 262864330.276193708181 1 60426.187458741 2024-04-26T04:29:56.435176+00:00 19994330.275861032307 27870000.000002164394 262864330.275859504938 1 60426.187470342 2024-04-26T04:29:57.437502+00:00 19994330.276059199125 27870000.000012215227 262864330.276067733765 1 60426.187482020 2024-04-26T04:29:58.446501+00:00 19994330.275876048952 27870000.000017736107 262864330.275890082121 1 60426.187493465 2024-04-26T04:29:59.435385+00:00 19994330.276008777320 27869999.999992482364 262864330.275997579098 1 60426.187505248 2024-04-26T04:30:00.453462+00:00 19994330.276074510068 27869999.999953087419 262864330.276023894548 1 60426.187516626 2024-04-26T04:30:01.436465+00:00 19994330.275848161429 27870000.000040702522 262864330.275885164738 1 60426.187528322 2024-04-26T04:30:02.446993+00:00 19994330.275810156018 27869999.999990195036 262864330.275796651840 1 60426.187540189 2024-04-26T04:30:03.472315+00:00 19994330.276176698506 27870000.000018499792 262864330.276191502810 1 60426.187551382 2024-04-26T04:30:04.439442+00:00 19994330.275987777859 27870000.000001966953 262864330.275986045599 1 60426.187563017 2024-04-26T04:30:05.444698+00:00 19994330.276000026613 27869999.999979335815 262864330.275975674391 1 60426.187574552 2024-04-26T04:30:06.441271+00:00 19994330.276009056717 27869999.999962046742 262864330.275967389345 1 60426.187586118 2024-04-26T04:30:07.440640+00:00 19994330.275667157024 27870000.000013392419 262864330.275676846504 1 60426.187597649 2024-04-26T04:30:08.436837+00:00 19994330.276140794158 27870000.000028766692 262864330.276165843010 1 60426.187609293 2024-04-26T04:30:09.442883+00:00 19994330.276010487229 27870000.000014543533 262864330.276021331549 1 60426.187620862 2024-04-26T04:30:10.442519+00:00 19994330.275917723775 27869999.999990705401 262864330.275904715061 1 60426.187632442 2024-04-26T04:30:11.442924+00:00 19994330.276062782854 27870000.000012401491 262864330.276071488857 1 60426.187643991 2024-04-26T04:30:12.440855+00:00 19994330.276110175997 27869999.999992109835 262864330.276098579168 1 60426.187655573 2024-04-26T04:30:13.441500+00:00 19994330.276041574776 27870000.000004936010 262864330.276042819023 1 60426.187667135 2024-04-26T04:30:14.440451+00:00 19994330.275979138911 27869999.999993495643 262864330.275968939066 1 60426.187678716 2024-04-26T04:30:15.441044+00:00 19994330.275808859617 27869999.999981883913 262864330.275787055492 1 60426.187690286 2024-04-26T04:30:16.440695+00:00 19994330.275900479406 27870000.000022128224 262864330.275918900967 1 60426.187701778 2024-04-26T04:30:17.433574+00:00 19994330.275919772685 27870000.000015337020 262864330.275931417942 1 60426.187713528 2024-04-26T04:30:18.448778+00:00 19994330.276037890464 27869999.999977417290 262864330.276011615992 1 60426.187724943 2024-04-26T04:30:19.435055+00:00 19994330.276012413204 27870000.000032421201 262864330.276041150093 1 60426.187736516 2024-04-26T04:30:20.435021+00:00 19994330.276008237153 27869999.999955087900 262864330.275959640741 1 60426.187748135 2024-04-26T04:30:21.438826+00:00 19994330.275824356824 27870000.000041630119 262864330.275862306356 1 60426.187759683 2024-04-26T04:30:22.436644+00:00 19994330.275999456644 27869999.999999560416 262864330.275995314121 1 60426.187771589 2024-04-26T04:30:23.465263+00:00 19994330.275839284062 27869999.999994732440 262864330.275830328465 1 60426.187782786 2024-04-26T04:30:24.432715+00:00 19994330.275849074125 27869999.999976769090 262864330.275822132826 1 60426.187794414 2024-04-26T04:30:25.437345+00:00 19994330.276174902916 27869999.999975372106 262864330.276146590710 1 60426.187805924 2024-04-26T04:30:26.431826+00:00 19994330.276168655604 27870000.000004012138 262864330.276168972254 1 60426.187817554 2024-04-26T04:30:27.436685+00:00 19994330.275990165770 27870000.000021319836 262864330.276007771492 1 60426.187829066 2024-04-26T04:30:28.431297+00:00 19994330.276114460081 27870000.000003989786 262864330.276114761829 1 60426.187840681 2024-04-26T04:30:29.434819+00:00 19994330.276035305113 27869999.999992541969 262864330.276024162769 1 60426.187852340 2024-04-26T04:30:30.442200+00:00 19994330.275819666684 27869999.999991975725 262864330.275807946920 1 60426.187863835 2024-04-26T04:30:31.435301+00:00 19994330.275822233409 27869999.999997690320 262864330.275816202164 1 60426.187875428 2024-04-26T04:30:32.436955+00:00 19994330.275977440178 27870000.000006236136 262864330.275979965925 1 60426.187886943 2024-04-26T04:30:33.431889+00:00 19994330.275817070156 27869999.999979272485 262864330.275792628527 1 60426.187898663 2024-04-26T04:30:34.444527+00:00 19994330.275973953307 27870000.000001389533 262864330.275971651077 1 60426.187910092 2024-04-26T04:30:35.431971+00:00 19994330.275785293430 27869999.999964803457 262864330.275746405125 1 60426.187921694 2024-04-26T04:30:36.434313+00:00 19994330.275912661105 27869999.999973621219 262864330.275882601738 1 60426.187933219 2024-04-26T04:30:37.430077+00:00 19994330.275695409626 27870000.000002801418 262864330.275694519281 1 60426.187944822 2024-04-26T04:30:38.432615+00:00 19994330.276061106473 27870000.000030755997 262864330.276088178158 1 60426.187956404 2024-04-26T04:30:39.433309+00:00 19994330.275928072631 27870000.000021453947 262864330.275945842266 1 60426.187968291 2024-04-26T04:30:40.460351+00:00 19994330.276017121971 27870000.000009324402 262864330.276022762060 1 60426.187979553 2024-04-26T04:30:41.433384+00:00 19994330.275876935571 27869999.999969094992 262864330.275842338800 1 60426.187991139 2024-04-26T04:30:42.434470+00:00 19994330.275821365416 27870000.000054292381 262864330.275871962309 1 60426.188002754 2024-04-26T04:30:43.437894+00:00 19994330.276333369315 27869999.999996922910 262864330.276326596737 1 60426.188014242 2024-04-26T04:30:44.430497+00:00 19994330.275733917952 27870000.000016633421 262864330.275746852160 1 60426.188025862 2024-04-26T04:30:45.434447+00:00 19994330.275886666030 27870000.000021323562 262864330.275904297829 1 60426.188037450 2024-04-26T04:30:46.435678+00:00 19994330.275996010751 27870000.000029057264 262864330.276021361351 1 60426.188049001 2024-04-26T04:30:47.433684+00:00 19994330.275897432119 27870000.000010143965 262864330.275903880596 1 60426.188060631 2024-04-26T04:30:48.438476+00:00 19994330.276092041284 27869999.999982375652 262864330.276070743799 1 60426.188072396 2024-04-26T04:30:49.454972+00:00 19994330.276046607643 27869999.999992419034 262864330.276035338640 1 60426.188083800 2024-04-26T04:30:50.440291+00:00 19994330.275892741978 27869999.999994773418 262864330.275883823633 1 60426.188095324 2024-04-26T04:30:51.435977+00:00 19994330.275946401060 27870000.000016339123 262864330.275959044695 1 60426.188106890 2024-04-26T04:30:52.435290+00:00 19994330.275838710368 27869999.999975755811 262864330.275810748339 1 60426.188118674 2024-04-26T04:30:53.453430+00:00 19994330.276030171663 27870000.000009890646 262864330.276036381721 1 60426.188130091 2024-04-26T04:30:54.439902+00:00 19994330.275868725032 27869999.999996069819 262864330.275861084461 1 60426.188141728 2024-04-26T04:30:55.445310+00:00 19994330.276185013354 27869999.999985039234 262864330.276166349649 1 60426.188153463 2024-04-26T04:30:56.459218+00:00 19994330.276155605912 27869999.999990940094 262864330.276142835617 1 60426.188164731 2024-04-26T04:30:57.432746+00:00 19994330.275579541922 27870000.000000182539 262864330.275576025248 1 60426.188176337 2024-04-26T04:30:58.435520+00:00 19994330.275995638222 27870000.000027503818 262864330.276019454002 1 60426.188187937 2024-04-26T04:30:59.437748+00:00 19994330.275983911008 27870000.000028554350 262864330.276008754969 1 60426.188199459 2024-04-26T04:31:00.433238+00:00 19994330.275821961462 27869999.999997463077 262864330.275815725327 1 60426.188211100 2024-04-26T04:31:01.439014+00:00 19994330.276044577360 27869999.999978139997 262864330.276019006968 1 60426.188222640 2024-04-26T04:31:02.436075+00:00 19994330.275927893817 27869999.999991346151 262864330.275915563107 1 60426.188234190 2024-04-26T04:31:03.433975+00:00 19994330.275674428791 27869999.999985631555 262864330.275656372309 1 60426.188245774 2024-04-26T04:31:04.434897+00:00 19994330.276013277471 27870000.000054497272 262864330.276064097881 1 60426.188257347 2024-04-26T04:31:05.434796+00:00 19994330.275960922241 27870000.000000879169 262864330.275958120823 1 60426.188268879 2024-04-26T04:31:06.431171+00:00 19994330.275954689831 27869999.999996863306 262864330.275947868824 1 60426.188280455 2024-04-26T04:31:07.431346+00:00 19994330.276096697897 27869999.999978624284 262864330.276071637869 1 60426.188292047 2024-04-26T04:31:08.432880+00:00 19994330.275896001607 27870000.000046379864 262864330.275938689709 1 60426.188303617 2024-04-26T04:31:09.432525+00:00 19994330.275983739644 27870000.000020839274 262864330.276000887156 1 60426.188315193 2024-04-26T04:31:10.432665+00:00 19994330.276047505438 27869999.999987825751 262864330.276031643152 1 60426.188326795 2024-04-26T04:31:11.435087+00:00 19994330.276052322239 27869999.999967224896 262864330.276015847921 1 60426.188338368 2024-04-26T04:31:12.435034+00:00 19994330.275931242853 27870000.000027108938 262864330.275954663754 1 60426.188349920 2024-04-26T04:31:13.433138+00:00 19994330.275947660208 27870000.000012014061 262864330.275955975056 1 60426.188361504 2024-04-26T04:31:14.433945+00:00 19994330.275919869542 27869999.999991610646 262864330.275907754898 1 60426.188373068 2024-04-26T04:31:15.433113+00:00 19994330.275943614542 27869999.999986898154 262864330.275926798582 1 60426.188384778 2024-04-26T04:31:16.444846+00:00 19994330.275981884450 27870000.000043656677 262864330.276021838188 1 60426.188396232 2024-04-26T04:31:17.434454+00:00 19994330.275841210037 27869999.999997574836 262864330.275835096836 1 60426.188407840 2024-04-26T04:31:18.437390+00:00 19994330.275945555419 27869999.999990250915 262864330.275932103395 1 60426.188419509 2024-04-26T04:31:19.445598+00:00 19994330.275871288031 27870000.000007208437 262864330.275874793530 1 60426.188430983 2024-04-26T04:31:20.436909+00:00 19994330.275933779776 27870000.000019118190 262864330.275949209929 1 60426.188442498 2024-04-26T04:31:21.431818+00:00 19994330.276060797274 27870000.000001706183 262864330.276058793068 1 60426.188454179 2024-04-26T04:31:22.441044+00:00 19994330.275823380798 27869999.999995455146 262864330.275815159082 1 60426.188465875 2024-04-26T04:31:23.451555+00:00 19994330.275906737894 27870000.000015251338 262864330.275918304920 1 60426.188477333 2024-04-26T04:31:24.441566+00:00 19994330.275817226619 27870000.000010725111 262864330.275824248791 1 60426.188488877 2024-04-26T04:31:25.439021+00:00 19994330.276219967753 27870000.000009506941 262864330.276225775480 1 60426.188500495 2024-04-26T04:31:26.442788+00:00 19994330.275870081037 27869999.999982871115 262864330.275849252939 1 60426.188512224 2024-04-26T04:31:27.456182+00:00 19994330.275901813060 27869999.999942716211 262864330.275840848684 1 60426.188523643 2024-04-26T04:31:28.442719+00:00 19994330.276022344828 27870000.000018697232 262864330.276037335396 1 60426.188535225 2024-04-26T04:31:29.443404+00:00 19994330.275896128267 27870000.000036157668 262864330.275928586721 1 60426.188546775 2024-04-26T04:31:30.441352+00:00 19994330.275806758553 27869999.999981541187 262864330.275784611702 1 60426.188558352 2024-04-26T04:31:31.441648+00:00 19994330.275895982981 27870000.000014819205 262864330.275907099247 1 60426.188569959 2024-04-26T04:31:32.444495+00:00 19994330.275986921042 27869999.999999370426 262864330.275982588530 1 60426.188581525 2024-04-26T04:31:33.443740+00:00 19994330.275967296213 27870000.000020619482 262864330.275984227657 1 60426.188593024 2024-04-26T04:31:34.437277+00:00 19994330.276103056967 27869999.999985616654 262864330.276084959507 1 60426.188604631 2024-04-26T04:31:35.440084+00:00 19994330.275957260281 27870000.000007655472 262864330.275961220264 1 60426.188616225 2024-04-26T04:31:36.441890+00:00 19994330.275983534753 27870000.000024434179 262864330.276004284620 1 60426.188627870 2024-04-26T04:31:37.447939+00:00 19994330.276067424566 27870000.000039756298 262864330.276103496552 1 60426.188639306 2024-04-26T04:31:38.436040+00:00 19994330.275841057301 27869999.999959755689 262864330.275797128677 1 60426.188650930 2024-04-26T04:31:39.440402+00:00 19994330.276010178030 27870000.000028621405 262864330.276035100222 1 60426.188662615 2024-04-26T04:31:40.449917+00:00 19994330.276085622609 27870000.000013887882 262864330.276095807552 1 60426.188674044 2024-04-26T04:31:41.437387+00:00 19994330.275625426322 27869999.999964233488 262864330.275585979223 1 60426.188685800 2024-04-26T04:31:42.453123+00:00 19994330.276024103165 27870000.000012472272 262864330.276032865047 1 60426.188697364 2024-04-26T04:31:43.452275+00:00 19994330.276121068746 27870000.000015553087 262864330.276132941246 1 60426.188708804 2024-04-26T04:31:44.440623+00:00 19994330.275807879865 27870000.000015288591 262864330.275819480419 1 60426.188720330 2024-04-26T04:31:45.436494+00:00 19994330.275943282992 27869999.999996356666 262864330.275935947895 1 60426.188731981 2024-04-26T04:31:46.443116+00:00 19994330.275988794863 27870000.000018354505 262864330.276003450155 1 60426.188743617 2024-04-26T04:31:47.448551+00:00 19994330.275943450630 27869999.999993380159 262864330.275933146477 1 60426.188755121 2024-04-26T04:31:48.442415+00:00 19994330.275777753443 27869999.999986361712 262864330.275760412216 1 60426.188766936 2024-04-26T04:31:49.463271+00:00 19994330.276003327221 27870000.000051461160 262864330.276051104069 1 60426.188778305 2024-04-26T04:31:50.445577+00:00 19994330.276013288647 27869999.999996006489 262864330.276005595922 1 60426.188789831 2024-04-26T04:31:51.441386+00:00 19994330.276109967381 27869999.999995123595 262864330.276101380587 1 60426.188801314 2024-04-26T04:31:52.433490+00:00 19994330.275810357183 27869999.999989125878 262864330.275795787573 1 60426.188812898 2024-04-26T04:31:53.434409+00:00 19994330.275879431516 27870000.000024545938 262864330.275900304317 1 60426.188824610 2024-04-26T04:31:54.446285+00:00 19994330.275800708681 27869999.999976728112 262864330.275773733854 1 60426.188836128 2024-04-26T04:31:55.441449+00:00 19994330.275931473821 27870000.000028252602 262864330.275956034660 1 60426.188847648 2024-04-26T04:31:56.436749+00:00 19994330.275943703949 27869999.999949552119 262864330.275889545679 1 60426.188859279 2024-04-26T04:31:57.441742+00:00 19994330.276001222432 27870000.000018239021 262864330.276015758514 1 60426.188870814 2024-04-26T04:31:58.438326+00:00 19994330.275858618319 27870000.000010021031 262864330.275864928961 1 60426.188882398 2024-04-26T04:31:59.439182+00:00 19994330.275837734342 27869999.999984122813 262864330.275818169117 1 60426.188893908 2024-04-26T04:32:00.433661+00:00 19994330.276186697185 27869999.999959520996 262864330.276142537594 1 60426.188905584 2024-04-26T04:32:01.442423+00:00 19994330.275942411274 27870000.000006139278 262864330.275944858789 1 60426.188917091 2024-04-26T04:32:02.436645+00:00 19994330.275946199894 27869999.999983973801 262864330.275926470757 1 60426.188928665 2024-04-26T04:32:03.436675+00:00 19994330.276116322726 27870000.000015523285 262864330.276128143072 1 60426.188940301 2024-04-26T04:32:04.441967+00:00 19994330.276024922729 27869999.999961424619 262864330.275982677937 1 60426.188951907 2024-04-26T04:32:05.444793+00:00 19994330.275968674570 27870000.000001493841 262864330.275966465473 1 60426.188963448 2024-04-26T04:32:06.441903+00:00 19994330.275706786662 27870000.000027880073 262864330.275730997324 1 60426.188974968 2024-04-26T04:32:07.437244+00:00 19994330.275910872966 27869999.999991636723 262864330.275898814201 1 60426.188986544 2024-04-26T04:32:08.437355+00:00 19994330.275914475322 27869999.999980751425 262864330.275891542435 1 60426.188998132 2024-04-26T04:32:09.438577+00:00 19994330.275820534676 27869999.999957423657 262864330.275774240494 1 60426.189009664 2024-04-26T04:32:10.434963+00:00 19994330.276036895812 27869999.999971903861 262864330.276005089283 1 60426.189021321 2024-04-26T04:32:11.442159+00:00 19994330.275908526033 27870000.000000506639 262864330.275905340910 1 60426.189032906 2024-04-26T04:32:12.443048+00:00 19994330.275728445500 27869999.999969463795 262864330.275694191456 1 60426.189044441 2024-04-26T04:32:13.439701+00:00 19994330.275985118002 27870000.000012721866 262864330.275994151831 1 60426.189056024 2024-04-26T04:32:14.440512+00:00 19994330.276119306684 27870000.000016760081 262864330.276132345200 1 60426.189067529 2024-04-26T04:32:15.434467+00:00 19994330.276060752571 27869999.999968823045 262864330.276025891304 1 60426.189079079 2024-04-26T04:32:16.432394+00:00 19994330.275754917413 27869999.999998938292 262864330.275750160217 1 60426.189090837 2024-04-26T04:32:17.448329+00:00 19994330.276057317853 27870000.000018995255 262864330.276072621346 1 60426.189102311 2024-04-26T04:32:18.439625+00:00 19994330.275787245482 27870000.000001806766 262864330.275785356760 1 60426.189113850 2024-04-26T04:32:19.436631+00:00 19994330.275945171714 27870000.000009614974 262864330.275951087475 1 60426.189125371 2024-04-26T04:32:20.432085+00:00 19994330.275869108737 27869999.999990224838 262864330.275855630636 1 60426.189136983 2024-04-26T04:32:21.435306+00:00 19994330.275986142457 27870000.000012695789 262864330.275995135307 1 60426.189148514 2024-04-26T04:32:22.431580+00:00 19994330.275902193040 27870000.000017654151 262864330.275916129351 1 60426.189160119 2024-04-26T04:32:23.434285+00:00 19994330.275622170419 27870000.000017747283 262864330.275636225939 1 60426.189171717 2024-04-26T04:32:24.436315+00:00 19994330.276270512491 27870000.000045251101 262864330.276312053204 1 60426.189183239 2024-04-26T04:32:25.431816+00:00 19994330.276032205671 27869999.999978512526 262864330.276007026434 1 60426.189194864 2024-04-26T04:32:26.436274+00:00 19994330.275958307087 27869999.999998915941 262864330.275953531265 1 60426.189206413 2024-04-26T04:32:27.434099+00:00 19994330.275873258710 27869999.999974332750 262864330.275843918324 1 60426.189218006 2024-04-26T04:32:28.435733+00:00 19994330.275754772127 27869999.999987583607 262864330.275738656521 1 60426.189229535 2024-04-26T04:32:29.431851+00:00 19994330.276076152921 27870000.000025477260 262864330.276097953320 1 60426.189241109 2024-04-26T04:32:30.431831+00:00 19994330.275924045593 27869999.999992720783 262864330.275913089514 1 60426.189252713 2024-04-26T04:32:31.434359+00:00 19994330.276084259152 27869999.999959003180 262864330.276039540768 1 60426.189264306 2024-04-26T04:32:32.436070+00:00 19994330.275752067566 27870000.000036936253 262864330.275785297155 1 60426.189275833 2024-04-26T04:32:33.431935+00:00 19994330.275850486010 27869999.999999318272 262864330.275846093893 1 60426.189287442 2024-04-26T04:32:34.434972+00:00 19994330.275935038924 27869999.999980062246 262864330.275911390781 1 60426.189298990 2024-04-26T04:32:35.432743+00:00 19994330.276034094393 27870000.000015195459 262864330.276045590639 1 60426.189310560 2024-04-26T04:32:36.432381+00:00 19994330.275631543249 27870000.000002399087 262864330.275630235672 1 60426.189322162 2024-04-26T04:32:37.434830+00:00 19994330.276172555983 27869999.999964509159 262864330.276133358479 1 60426.189333722 2024-04-26T04:32:38.433531+00:00 19994330.276069067419 27870000.000029969960 262864330.276095360518 1 60426.189345304 2024-04-26T04:32:39.434285+00:00 19994330.275944277644 27869999.999975267798 262864330.275915861130 1 60426.189356869 2024-04-26T04:32:40.433479+00:00 19994330.275903504342 27870000.000007323921 262864330.275907129049 1 60426.189368428 2024-04-26T04:32:41.432152+00:00 19994330.276018615812 27870000.000030126423 262864330.276045054197 1 60426.189380051 2024-04-26T04:32:42.436392+00:00 19994330.276091191918 27869999.999962996691 262864330.276050478220 1 60426.189391592 2024-04-26T04:32:43.433528+00:00 19994330.275804396719 27870000.000004380941 262864330.275805085897 1 60426.189403176 2024-04-26T04:32:44.434436+00:00 19994330.276312172413 27870000.000031430274 262864330.276339918375 1 60426.189414791 2024-04-26T04:32:45.437920+00:00 19994330.276006076485 27869999.999983530492 262864330.275985896587 1 60426.189426288 2024-04-26T04:32:46.431256+00:00 19994330.275986209512 27869999.999997973442 262864330.275980472565 1 60426.189437985 2024-04-26T04:32:47.441933+00:00 19994330.275991290808 27869999.999988980591 262864330.275976568460 1 60426.189449784 2024-04-26T04:32:48.461375+00:00 19994330.275643501431 27870000.000020060688 262864330.275659859180 1 60426.189461076 2024-04-26T04:32:49.436943+00:00 19994330.275954477489 27870000.000035889447 262864330.275986671448 1 60426.189472745 2024-04-26T04:32:50.445161+00:00 19994330.276383526623 27870000.000045318156 262864330.276425153017 1 60426.189484349 2024-04-26T04:32:51.447783+00:00 19994330.276184648275 27870000.000012408942 262864330.276193350554 1 60426.189495978 2024-04-26T04:32:52.452475+00:00 19994330.275908641517 27869999.999988161027 262864330.275893121958 1 60426.189507414 2024-04-26T04:32:53.440555+00:00 19994330.276092685759 27869999.999999601394 262864330.276088595390 1 60426.189518888 2024-04-26T04:32:54.431971+00:00 19994330.276073854417 27870000.000007212162 262864330.276077359915 1 60426.189530546 2024-04-26T04:32:55.439210+00:00 19994330.275696985424 27870000.000022262335 262864330.275715559721 1 60426.189542270 2024-04-26T04:32:56.452155+00:00 19994330.275787610561 27869999.999995496124 262864330.275779426098 1 60426.189553671 2024-04-26T04:32:57.437166+00:00 19994330.276281915605 27869999.999990392476 262864330.276268631220 1 60426.189565298 2024-04-26T04:32:58.441785+00:00 19994330.275808677077 27869999.999999277294 262864330.275804281235 1 60426.189576817 2024-04-26T04:32:59.437009+00:00 19994330.275906961411 27870000.000002123415 262864330.275905370712 1 60426.189588378 2024-04-26T04:33:00.435866+00:00 19994330.275810431689 27869999.999946638942 262864330.275753378868 1 60426.189600197 2024-04-26T04:33:01.457005+00:00 19994330.275878649205 27870000.000003408641 262864330.275878340006 1 60426.189611554 2024-04-26T04:33:02.438295+00:00 19994330.275972519070 27870000.000025060028 262864330.275993883610 1 60426.189623069 2024-04-26T04:33:03.433205+00:00 19994330.275877203792 27870000.000018123537 262864330.275891631842 1 60426.189634705 2024-04-26T04:33:04.438545+00:00 19994330.276074599475 27869999.999973498285 262864330.276044398546 1 60426.189646350 2024-04-26T04:33:05.444659+00:00 19994330.276033129543 27869999.999998532236 262864330.276027977467 1 60426.189657872 2024-04-26T04:33:06.440085+00:00 19994330.275791268796 27870000.000007797033 262864330.275795370340 1 60426.189669360 2024-04-26T04:33:07.432719+00:00 19994330.275941234082 27870000.000019043684 262864330.275956571102 1 60426.189680952 2024-04-26T04:33:08.434277+00:00 19994330.275735221803 27869999.999980743974 262864330.275712281466 1 60426.189692554 2024-04-26T04:33:09.436623+00:00 19994330.276046834886 27870000.000011537224 262864330.276054680347 1 60426.189704120 2024-04-26T04:33:10.435928+00:00 19994330.275995042175 27869999.999972961843 262864330.275964319706 1 60426.189715783 2024-04-26T04:33:11.443652+00:00 19994330.275607913733 27869999.999984644353 262864330.275588870049 1 60426.189727262 2024-04-26T04:33:12.435442+00:00 19994330.276083022356 27870000.000041622669 262864330.276120960712 1 60426.189738873 2024-04-26T04:33:13.438622+00:00 19994330.275852549821 27870000.000005315989 262864330.275854170322 1 60426.189750378 2024-04-26T04:33:14.432703+00:00 19994330.275845378637 27869999.999998055398 262864330.275839745998 1 60426.189761972 2024-04-26T04:33:15.434382+00:00 19994330.276014383882 27870000.000004090369 262864330.276014775038 1 60426.189773520 2024-04-26T04:33:16.432174+00:00 19994330.276023834944 27870000.000017676502 262864330.276037812233 1 60426.189785141 2024-04-26T04:33:17.436127+00:00 19994330.276111397892 27870000.000057715923 262864330.276165425777 1 60426.189796675 2024-04-26T04:33:18.432704+00:00 19994330.275881640613 27870000.000018790364 262864330.275896728039 1 60426.189808256 2024-04-26T04:33:19.433322+00:00 19994330.275915879756 27869999.999978989363 262864330.275891184807 1 60426.189819803 2024-04-26T04:33:20.431015+00:00 19994330.275865897536 27870000.000017192215 262864330.275879383087 1 60426.189831372 2024-04-26T04:33:21.430540+00:00 19994330.275875728577 27870000.000035528094 262864330.275907546282 1 60426.189842969 2024-04-26T04:33:22.432515+00:00 19994330.275920085609 27870000.000003430992 262864330.275919824839 1 60426.189854568 2024-04-26T04:33:23.434703+00:00 19994330.275852017105 27869999.999976526946 262864330.275824844837 1 60426.189866119 2024-04-26T04:33:24.432677+00:00 19994330.275744110346 27870000.000011514872 262864330.275751918554 1 60426.189877746 2024-04-26T04:33:25.437229+00:00 19994330.275608681142 27869999.999973200262 262864330.275578200817 1 60426.189889255 2024-04-26T04:33:26.431613+00:00 19994330.276080060750 27870000.000004734844 262864330.276081115007 1 60426.189900849 2024-04-26T04:33:27.433350+00:00 19994330.276154361665 27870000.000006135553 262864330.276156812906 1 60426.189912465 2024-04-26T04:33:28.437006+00:00 19994330.275760348886 27869999.999986264855 262864330.275742918253 1 60426.189924035 2024-04-26T04:33:29.436648+00:00 19994330.275736629963 27870000.000005155802 262864330.275738090277 1 60426.189935555 2024-04-26T04:33:30.431912+00:00 19994330.276065438986 27869999.999994441867 262864330.276056200266 1 60426.189947156 2024-04-26T04:33:31.434287+00:00 19994330.276131700724 27870000.000009633601 262864330.276137620211 1 60426.189958699 2024-04-26T04:33:32.431605+00:00 19994330.276190798730 27870000.000003956258 262864330.276191055775 1 60426.189970305 2024-04-26T04:33:33.434343+00:00 19994330.275795258582 27869999.999936271459 262864330.275727838278 1 60426.189981848 2024-04-26T04:33:34.431689+00:00 19994330.275688119233 27869999.999997776002 262864330.275682181120 1 60426.189993531 2024-04-26T04:33:35.441086+00:00 19994330.276064261794 27870000.000017050654 262864330.276077628136 1 60426.190005010 2024-04-26T04:33:36.432896+00:00 19994330.275881476700 27870000.000011097640 262864330.275888860226 1 60426.190016572 2024-04-26T04:33:37.431865+00:00 19994330.276043336838 27870000.000026497990 262864330.276066124439 1 60426.190028159 2024-04-26T04:33:38.432925+00:00 19994330.275869462639 27869999.999983064830 262864330.275848835707 1 60426.190039704 2024-04-26T04:33:39.430423+00:00 19994330.275807354599 27869999.999999511987 262864330.275803178549 1 60426.190051293 2024-04-26T04:33:40.431681+00:00 19994330.276018526405 27869999.999977577478 262864330.275992423296 1 60426.190062883 2024-04-26T04:33:41.433067+00:00 19994330.275894042104 27869999.999969262630 262864330.275859624147 1 60426.190074434 2024-04-26T04:33:42.431057+00:00 19994330.276023440063 27870000.000016242266 262864330.276035994291 1 60426.190086025 2024-04-26T04:33:43.432546+00:00 19994330.276055879891 27870000.000055663288 262864330.276107847691 1 60426.190097610 2024-04-26T04:33:44.433543+00:00 19994330.276044525206 27869999.999956931919 262864330.275997757912 1 60426.190109162 2024-04-26T04:33:45.431600+00:00 19994330.275981038809 27870000.000060863793 262864330.276038199663 1 60426.190120726 2024-04-26T04:33:46.430752+00:00 19994330.275913614780 27870000.000026095659 262864330.275936037302 1 60426.190132305 2024-04-26T04:33:47.431113+00:00 19994330.275809187442 27869999.999995909631 262864330.275801420212 1 60426.190143879 2024-04-26T04:33:48.431132+00:00 19994330.276049785316 27869999.999982956797 262864330.276029050350 1 60426.190155462 2024-04-26T04:33:49.431921+00:00 19994330.276180729270 27870000.000009413809 262864330.276186466217 1 60426.190167021 2024-04-26T04:33:50.430654+00:00 19994330.275732941926 27869999.999966133386 262864330.275695383549 1 60426.190178607 2024-04-26T04:33:51.431650+00:00 19994330.275967620313 27870000.000025156885 262864330.275989085436 1 60426.190190182 2024-04-26T04:33:52.431737+00:00 19994330.276123262942 27869999.999980907887 262864330.276100456715 1 60426.190201760 2024-04-26T04:33:53.432095+00:00 19994330.275873266160 27869999.999984055758 262864330.275853633881 1 60426.190213336 2024-04-26T04:33:54.432190+00:00 19994330.275934252888 27870000.000009376556 262864330.275939941406 1 60426.190224933 2024-04-26T04:33:55.434154+00:00 19994330.275873221457 27870000.000057093799 262864330.275926619768 1 60426.190236484 2024-04-26T04:33:56.432192+00:00 19994330.276011325419 27869999.999994762242 262864330.276002377272 1 60426.190248053 2024-04-26T04:33:57.431768+00:00 19994330.275666117668 27870000.000000264496 262864330.275662690401 1 60426.190259624 2024-04-26T04:33:58.431554+00:00 19994330.275934644043 27869999.999999336898 262864330.275930285454 1 60426.190271242 2024-04-26T04:33:59.435328+00:00 19994330.276015952229 27869999.999991122633 262864330.276003360748 1 60426.190282796 2024-04-26T04:34:00.433551+00:00 19994330.276107918471 27869999.999985318631 262864330.276089519262 1 60426.190294403 2024-04-26T04:34:01.436367+00:00 19994330.275907497853 27869999.999971341342 262864330.275875121355 1 60426.190306007 2024-04-26T04:34:02.439048+00:00 19994330.276025023311 27870000.000027455389 262864330.276048779488 1 60426.190317590 2024-04-26T04:34:03.439772+00:00 19994330.276029434055 27870000.000004373491 262864330.276030123234 1 60426.190329153 2024-04-26T04:34:04.438786+00:00 19994330.275760985911 27869999.999996684492 262864330.275753974915 1 60426.190340727 2024-04-26T04:34:05.438759+00:00 19994330.275943256915 27870000.000031866133 262864330.275971412659 1 60426.190352373 2024-04-26T04:34:06.445026+00:00 19994330.276047367603 27870000.000033613294 262864330.276077300310 1 60426.190364011 2024-04-26T04:34:07.450547+00:00 19994330.275748856366 27870000.000003185123 262864330.275748342276 1 60426.190375567 2024-04-26T04:34:08.449020+00:00 19994330.275931328535 27869999.999989435077 262864330.275917083025 1 60426.190387081 2024-04-26T04:34:09.443839+00:00 19994330.276006691158 27870000.000012841076 262864330.276015847921 1 60426.190398627 2024-04-26T04:34:10.441404+00:00 19994330.275941427797 27870000.000028844923 262864330.275966584682 1 60426.190410196 2024-04-26T04:34:11.440907+00:00 19994330.275873895735 27870000.000001255423 262864330.275871455669 1 60426.190421785 2024-04-26T04:34:12.442201+00:00 19994330.275881510228 27869999.999956186861 262864330.275833994150 1 60426.190433377 2024-04-26T04:34:13.443828+00:00 19994330.276285294443 27870000.000045347959 262864330.276326954365 1 60426.190444868 2024-04-26T04:34:14.436562+00:00 19994330.275816664100 27870000.000012196600 262864330.275825142860 1 60426.190456458 2024-04-26T04:34:15.438000+00:00 19994330.275738935918 27870000.000029306859 262864330.275764524937 1 60426.190468049 2024-04-26T04:34:16.439399+00:00 19994330.275985341519 27869999.999998435378 262864330.275980085135 1 60426.190479676 2024-04-26T04:34:17.444027+00:00 19994330.276157289743 27869999.999971579760 262864330.276125162840 1 60426.190491217 2024-04-26T04:34:18.441115+00:00 19994330.275997579098 27869999.999987877905 262864330.275981754065 1 60426.190502686 2024-04-26T04:34:19.432124+00:00 19994330.275994487107 27869999.999921906739 262864330.275912702084 1 60426.190514311 2024-04-26T04:34:20.436443+00:00 19994330.275985091925 27870000.000011563301 262864330.275992959738 1 60426.190525837 2024-04-26T04:34:21.432293+00:00 19994330.275935072452 27870000.000009018928 262864330.275940418243 1 60426.190537431 2024-04-26T04:34:22.434043+00:00 19994330.275915082544 27869999.999958105385 262864330.275869488716 1 60426.190548998 2024-04-26T04:34:23.433400+00:00 19994330.276343673468 27870000.000011250377 262864330.276351243258 1 60426.190560574 2024-04-26T04:34:24.433587+00:00 19994330.275808528066 27869999.999996367842 262864330.275801181793 1 60426.190572160 2024-04-26T04:34:25.434615+00:00 19994330.275861002505 27870000.000031445175 262864330.275888741016 1 60426.190583783 2024-04-26T04:34:26.438863+00:00 19994330.275983892381 27870000.000000134110 262864330.275980323553 1 60426.190595343 2024-04-26T04:34:27.437641+00:00 19994330.276021774858 27869999.999969817698 262864330.275987893343 1 60426.190606878 2024-04-26T04:34:28.434246+00:00 19994330.275989238173 27870000.000030186027 262864330.276015728712 1 60426.190618438 2024-04-26T04:34:29.433035+00:00 19994330.275925088674 27869999.999981887639 262864330.275903284550 1 60426.190630014 2024-04-26T04:34:30.433197+00:00 19994330.276125621051 27870000.000004466623 262864330.276126384735 1 60426.190641595 2024-04-26T04:34:31.433786+00:00 19994330.275921501219 27870000.000002056360 262864330.275919854641 1 60426.190653160 2024-04-26T04:34:32.433026+00:00 19994330.275772172958 27869999.999997034669 262864330.275765508413 1 60426.190664759 2024-04-26T04:34:33.435150+00:00 19994330.276051737368 27870000.000005964190 262864330.276053994894 1 60426.190676314 2024-04-26T04:34:34.433509+00:00 19994330.275853913277 27869999.999960698187 262864330.275810897350 1 60426.190687949 2024-04-26T04:34:35.438765+00:00 19994330.275988355279 27870000.000019997358 262864330.276004672050 1 60426.190699485 2024-04-26T04:34:36.435487+00:00 19994330.275866590440 27870000.000031732023 262864330.275894641876 1 60426.190711035 2024-04-26T04:34:37.433447+00:00 19994330.275890097022 27869999.999976325780 262864330.275862753391 1 60426.190722591 2024-04-26T04:34:38.431885+00:00 19994330.276098947972 27870000.000059220940 262864330.276154458523 1 60426.190734222 2024-04-26T04:34:39.436790+00:00 19994330.275859963149 27869999.999957144260 262864330.275813400745 1 60426.190745821 2024-04-26T04:34:40.438939+00:00 19994330.275900531560 27869999.999973680824 262864330.275870531797 1 60426.190757421 2024-04-26T04:34:41.441175+00:00 19994330.275998767465 27869999.999982096255 262864330.275977164507 1 60426.190768909 2024-04-26T04:34:42.433688+00:00 19994330.276110213250 27870000.000088013709 262864330.276194512844 1 60426.190780544 2024-04-26T04:34:43.438980+00:00 19994330.276111625135 27869999.999962765723 262864330.276070713997 1 60426.190792032 2024-04-26T04:34:44.431531+00:00 19994330.276034232229 27870000.000024382025 262864330.276054918766 1 60426.190803638 2024-04-26T04:34:45.434327+00:00 19994330.276056677103 27869999.999990582466 262864330.276043564081 1 60426.190815211 2024-04-26T04:34:46.434228+00:00 19994330.275841806084 27869999.999951951206 262864330.275790065527 1 60426.190826782 2024-04-26T04:34:47.433985+00:00 19994330.275889076293 27870000.000024016947 262864330.275909394026 1 60426.190838308 2024-04-26T04:34:48.429837+00:00 19994330.276120495051 27869999.999996829778 262864330.276113629341 1 60426.190849890 2024-04-26T04:34:49.430516+00:00 19994330.275823380798 27869999.999977741390 262864330.275797426701 1 60426.190861540 2024-04-26T04:34:50.437055+00:00 19994330.276128511876 27869999.999994955957 262864330.276119768620 1 60426.190873113 2024-04-26T04:34:51.436901+00:00 19994330.275816962123 27869999.999974712729 262864330.275788009167 1 60426.190884637 2024-04-26T04:34:52.432623+00:00 19994330.275964051485 27870000.000013232231 262864330.275973588228 1 60426.190896205 2024-04-26T04:34:53.432079+00:00 19994330.276005733758 27869999.999983120710 262864330.275985181332 1 60426.190907808 2024-04-26T04:34:54.434605+00:00 19994330.275973305106 27869999.999988134950 262864330.275957763195 1 60426.190919417 2024-04-26T04:34:55.437670+00:00 19994330.275669138879 27870000.000017274171 262864330.275682717562 1 60426.190930927 2024-04-26T04:34:56.432128+00:00 19994330.276245243847 27869999.999980840832 262864330.276222378016 1 60426.190942521 2024-04-26T04:34:57.433821+00:00 19994330.275619585067 27870000.000033251941 262864330.275649160147 1 60426.190954069 2024-04-26T04:34:58.431550+00:00 19994330.276002589613 27869999.999988988042 262864330.275987863541 1 60426.190965656 2024-04-26T04:34:59.432700+00:00 19994330.275926895440 27870000.000022210181 262864330.275945395231 1 60426.190977213 2024-04-26T04:35:00.431236+00:00 19994330.275923099369 27869999.999993830919 262864330.275913238525 1 60426.190988908 2024-04-26T04:35:01.441595+00:00 19994330.276028499007 27870000.000023376197 262864330.276048183441 1 60426.191000459 2024-04-26T04:35:02.439618+00:00 19994330.275836549699 27869999.999981764704 262864330.275814622641 1 60426.191012054 2024-04-26T04:35:03.441425+00:00 19994330.275889880955 27869999.999992880970 262864330.275879055262 1 60426.191023616 2024-04-26T04:35:04.440407+00:00 19994330.276190966368 27869999.999983631074 262864330.276170909405 1 60426.191035208 2024-04-26T04:35:05.442006+00:00 19994330.275903590024 27870000.000013448298 262864330.275913327932 1 60426.191046755 2024-04-26T04:35:06.439642+00:00 19994330.275905691087 27870000.000056706369 262864330.275958716869 1 60426.191058345 2024-04-26T04:35:07.441019+00:00 19994330.276091966778 27869999.999994013458 262864330.276082277298 1 60426.191069828 2024-04-26T04:35:08.433144+00:00 19994330.275851663202 27870000.000030901283 262864330.275878876448 1 60426.191081438 2024-04-26T04:35:09.436233+00:00 19994330.275858636945 27869999.999988261610 262864330.275843203068 1 60426.191093040 2024-04-26T04:35:10.438669+00:00 19994330.276058293879 27869999.999968625605 262864330.276023209095 1 60426.191104547 2024-04-26T04:35:11.432860+00:00 19994330.275691427290 27869999.999996479601 262864330.275684207678 1 60426.191116179 2024-04-26T04:35:12.437844+00:00 19994330.275933735073 27869999.999979645014 262864330.275909692049 1 60426.191127690 2024-04-26T04:35:13.432439+00:00 19994330.276200134307 27870000.000017840415 262864330.276214301586 1 60426.191139332 2024-04-26T04:35:14.438268+00:00 19994330.275725685060 27870000.000001214445 262864330.275723218918 1 60426.191150861 2024-04-26T04:35:15.434405+00:00 19994330.275860298425 27869999.999989073724 262864330.275845676661 1 60426.191162496 2024-04-26T04:35:16.439675+00:00 19994330.275917585939 27869999.999966111034 262864330.275880008936 1 60426.191173990 2024-04-26T04:35:17.432729+00:00 19994330.275959227234 27870000.000062052161 262864330.276017576456 1 60426.191185551 2024-04-26T04:35:18.431641+00:00 19994330.275928352028 27870000.000000145286 262864330.275924801826 1 60426.191197137 2024-04-26T04:35:19.432692+00:00 19994330.275960598141 27869999.999970231205 262864330.275927126408 1 60426.191208707 2024-04-26T04:35:20.432261+00:00 19994330.275890454650 27869999.999995879829 262864330.275882661343 1 60426.191220301 2024-04-26T04:35:21.433990+00:00 19994330.276141826063 27870000.000002641231 262864330.276140779257 1 60426.191231881 2024-04-26T04:35:22.434540+00:00 19994330.276096411049 27870000.000010635704 262864330.276103347540 1 60426.191243432 2024-04-26T04:35:23.432550+00:00 19994330.275857701898 27869999.999995008111 262864330.275848984718 1 60426.191255003 2024-04-26T04:35:24.432247+00:00 19994330.276017278433 27869999.999949973077 262864330.275963544846 1 60426.191266588 2024-04-26T04:35:25.433192+00:00 19994330.275986533612 27870000.000002328306 262864330.275985151529 1 60426.191278175 2024-04-26T04:35:26.434272+00:00 19994330.275913886726 27869999.999996013939 262864330.275906205177 1 60426.191289780 2024-04-26T04:35:27.436989+00:00 19994330.276063058525 27869999.999982424080 262864330.276041775942 1 60426.191301291 2024-04-26T04:35:28.431550+00:00 19994330.275902669877 27870000.000006437302 262864330.275905400515 1 60426.191312965 2024-04-26T04:35:29.440158+00:00 19994330.275886841118 27870000.000008922070 262864330.275892049074 1 60426.191324493 2024-04-26T04:35:30.436230+00:00 19994330.276102732867 27869999.999979987741 262864330.276078999043 1 60426.191336009 2024-04-26T04:35:31.431185+00:00 19994330.275948490947 27869999.999976281077 262864330.275921076536 1 60426.191347600 2024-04-26T04:35:32.432648+00:00 19994330.276027318090 27869999.999981179833 262864330.276004791260 1 60426.191359233 2024-04-26T04:35:33.437757+00:00 19994330.276128828526 27869999.999973922968 262864330.276099056005 1 60426.191370751 2024-04-26T04:35:34.432859+00:00 19994330.275876488537 27869999.999972522259 262864330.275845319033 1 60426.191382312 2024-04-26T04:35:35.431796+00:00 19994330.276121471077 27870000.000021550804 262864330.276139318943 1 60426.191393899 2024-04-26T04:35:36.432854+00:00 19994330.275722388178 27869999.999987468123 262864330.275706171989 1 60426.191405453 2024-04-26T04:35:37.431151+00:00 19994330.276160124689 27870000.000010412186 262864330.276166826487 1 60426.191417072 2024-04-26T04:35:38.435007+00:00 19994330.275710806251 27869999.999997910112 262864330.275705039501 1 60426.191428628 2024-04-26T04:35:39.433476+00:00 19994330.276005551219 27870000.000002093613 262864330.276003956795 1 60426.191440180 2024-04-26T04:35:40.431532+00:00 19994330.276343535632 27870000.000064577907 262864330.276404410601 1 60426.191451769 2024-04-26T04:35:41.432831+00:00 19994330.275870367885 27869999.999982003123 262864330.275848686695 1 60426.191463341 2024-04-26T04:35:42.432687+00:00 19994330.276009362191 27870000.000042539090 262864330.276048183441 1 60426.191474931 2024-04-26T04:35:43.434060+00:00 19994330.275964878500 27869999.999997995794 262864330.275959193707 1 60426.191486532 2024-04-26T04:35:44.436352+00:00 19994330.275948550552 27870000.000029765069 262864330.275974631310 1 60426.191498146 2024-04-26T04:35:45.439851+00:00 19994330.276008345187 27869999.999993406236 262864330.275998055935 1 60426.191509719 2024-04-26T04:35:46.439737+00:00 19994330.275987353176 27870000.000006176531 262864330.275989830494 1 60426.191521256 2024-04-26T04:35:47.436511+00:00 19994330.276048414409 27869999.999964505434 262864330.276009231806 1 60426.191532866 2024-04-26T04:35:48.439622+00:00 19994330.275911919773 27869999.999992791563 262864330.275901019573 1 60426.191544473 2024-04-26T04:35:49.442432+00:00 19994330.276083040982 27869999.999962817878 262864330.276042163372 1 60426.191556231 2024-04-26T04:35:50.458338+00:00 19994330.275823019445 27869999.999975554645 262864330.275794893503 1 60426.191567523 2024-04-26T04:35:51.434028+00:00 19994330.275791976601 27870000.000000931323 262864330.275789201260 1 60426.191579124 2024-04-26T04:35:52.436286+00:00 19994330.276006225497 27870000.000015128404 262864330.276017665863 1 60426.191590693 2024-04-26T04:35:53.435881+00:00 19994330.276014801115 27869999.999970700592 262864330.275981813669 1 60426.191602411 2024-04-26T04:35:54.448299+00:00 19994330.275709658861 27869999.999981891364 262864330.275687843561 1 60426.191613948 2024-04-26T04:35:55.445156+00:00 19994330.275821514428 27869999.999981172383 262864330.275798976421 1 60426.191625685 2024-04-26T04:35:56.459202+00:00 19994330.275817193091 27870000.000000528991 262864330.275814026594 1 60426.191637106 2024-04-26T04:35:57.445959+00:00 19994330.276152905077 27870000.000010758638 262864330.276159971952 1 60426.191648531 2024-04-26T04:35:58.433055+00:00 19994330.276077590883 27870000.000013306737 262864330.276087194681 1 60426.191660170 2024-04-26T04:35:59.438703+00:00 19994330.275782726705 27869999.999986317009 262864330.275765359402 1 60426.191671762 2024-04-26T04:36:00.440239+00:00 19994330.275697920471 27870000.000000592321 262864330.275694817305 1 60426.191683513 2024-04-26T04:36:01.455516+00:00 19994330.276035651565 27870000.000027932227 262864330.276059865952 1 60426.191694916 2024-04-26T04:36:02.440717+00:00 19994330.276022210717 27869999.999985754490 262864330.276004254818 1 60426.191706466 2024-04-26T04:36:03.438600+00:00 19994330.276139166206 27870000.000028911978 262864330.276164382696 1 60426.191718046 2024-04-26T04:36:04.439158+00:00 19994330.275797918439 27870000.000010576099 262864330.275804817677 1 60426.191729628 2024-04-26T04:36:05.439897+00:00 19994330.275900274515 27870000.000000651926 262864330.275897234678 1 60426.191741242 2024-04-26T04:36:06.443322+00:00 19994330.276276484132 27869999.999992709607 262864330.276265501976 1 60426.191752755 2024-04-26T04:36:07.438059+00:00 19994330.275873586535 27869999.999987430871 262864330.275857329369 1 60426.191764355 2024-04-26T04:36:08.440291+00:00 19994330.276072848588 27869999.999979846179 262864330.276049017906 1 60426.191775931 2024-04-26T04:36:09.440445+00:00 19994330.275767207146 27869999.999999586493 262864330.275763094425 1 60426.191787618 2024-04-26T04:36:10.450219+00:00 19994330.275819413364 27870000.000007838011 262864330.275823563337 1 60426.191799115 2024-04-26T04:36:11.443520+00:00 19994330.276081588119 27869999.999990474433 262864330.276068359613 1 60426.191810684 2024-04-26T04:36:12.443100+00:00 19994330.275999817997 27869999.999970391393 262864330.275966495275 1 60426.191822255 2024-04-26T04:36:13.442887+00:00 19994330.275877919048 27869999.999993290752 262864330.275867521763 1 60426.191833850 2024-04-26T04:36:14.444606+00:00 19994330.276104398072 27870000.000009473413 262864330.276110172272 1 60426.191845496 2024-04-26T04:36:15.450831+00:00 19994330.276010386646 27870000.000006962568 262864330.276013672352 1 60426.191857059 2024-04-26T04:36:16.449926+00:00 19994330.275967165828 27869999.999985102564 262864330.275948584080 1 60426.191868584 2024-04-26T04:36:17.445631+00:00 19994330.275816962123 27870000.000007078052 262864330.275820374489 1 60426.191880175 2024-04-26T04:36:18.447100+00:00 19994330.275709822774 27870000.000044673681 262864330.275750815868 1 60426.191891728 2024-04-26T04:36:19.445351+00:00 19994330.275948759168 27869999.999963689595 262864330.275908768177 1 60426.191903192 2024-04-26T04:36:20.435788+00:00 19994330.276014789939 27869999.999954696745 262864330.275965809822 1 60426.191914772 2024-04-26T04:36:21.436264+00:00 19994330.275815401226 27870000.000007823110 262864330.275819510221 1 60426.191926733 2024-04-26T04:36:22.469698+00:00 19994330.276180032641 27870000.000019889325 262864330.276196211576 1 60426.191938083 2024-04-26T04:36:23.450355+00:00 19994330.276308089495 27870000.000005029142 262864330.276309430599 1 60426.191949556 2024-04-26T04:36:24.441642+00:00 19994330.276023279876 27870000.000000767410 262864330.276020348072 1 60426.191961210 2024-04-26T04:36:25.448526+00:00 19994330.275976628065 27870000.000036019832 262864330.276008963585 1 60426.191972692 2024-04-26T04:36:26.440601+00:00 19994330.275731977075 27870000.000062949955 262864330.275791227818 1 60426.191984250 2024-04-26T04:36:27.439221+00:00 19994330.275951508433 27869999.999996364117 262864330.275944173336 1 60426.191995860 2024-04-26T04:36:28.442309+00:00 19994330.275884620845 27869999.999989122152 262864330.275870054960 1 60426.192007395 2024-04-26T04:36:29.438868+00:00 19994330.276095740497 27870000.000016734004 262864330.276108801365 1 60426.192018918 2024-04-26T04:36:30.434481+00:00 19994330.275993354619 27869999.999998439103 262864330.275988101959 1 60426.192030505 2024-04-26T04:36:31.435648+00:00 19994330.276000570506 27869999.999982796609 262864330.275979667902 1 60426.192042099 2024-04-26T04:36:32.437363+00:00 19994330.275973509997 27869999.999989103526 262864330.275958895683 1 60426.192053703 2024-04-26T04:36:33.439956+00:00 19994330.275964733213 27870000.000005442649 262864330.275966495275 1 60426.192065236 2024-04-26T04:36:34.436390+00:00 19994330.276005521417 27869999.999997187406 262864330.275999009609 1 60426.192076858 2024-04-26T04:36:35.440519+00:00 19994330.275839917362 27870000.000046148896 262864330.275882363319 1 60426.192088447 2024-04-26T04:36:36.441838+00:00 19994330.275670692325 27869999.999987147748 262864330.275654137135 1 60426.192099957 2024-04-26T04:36:37.436309+00:00 19994330.276174504310 27869999.999977458268 262864330.276148289442 1 60426.192111475 2024-04-26T04:36:38.431462+00:00 19994330.276045829058 27870000.000010669231 262864330.276052802801 1 60426.192123069 2024-04-26T04:36:39.433185+00:00 19994330.275903828442 27870000.000010613352 262864330.275910735130 1 60426.192134654 2024-04-26T04:36:40.434115+00:00 19994330.275802906603 27869999.999970223755 262864330.275769442320 1 60426.192146226 2024-04-26T04:36:41.433917+00:00 19994330.276146434247 27870000.000031072646 262864330.276173830032 1 60426.192157820 2024-04-26T04:36:42.435676+00:00 19994330.275874786079 27869999.999994091690 262864330.275865197182 1 60426.192169356 2024-04-26T04:36:43.432342+00:00 19994330.276062507182 27869999.999976325780 262864330.276035159826 1 60426.192180995 2024-04-26T04:36:44.437976+00:00 19994330.275956887752 27869999.999988306314 262864330.275941520929 1 60426.192192496 2024-04-26T04:36:45.431623+00:00 19994330.275760285556 27870000.000016666949 262864330.275773257017 1 60426.192204118 2024-04-26T04:36:46.435775+00:00 19994330.276050031185 27869999.999958891422 262864330.276005238295 1 60426.192215746 2024-04-26T04:36:47.440439+00:00 19994330.275832492858 27870000.000068902969 262864330.275897711515 1 60426.192227226 2024-04-26T04:36:48.432322+00:00 19994330.275992047042 27869999.999912317842 262864330.275900661945 1 60426.192238837 2024-04-26T04:36:49.435562+00:00 19994330.275915820152 27870000.000046301633 262864330.275958448648 1 60426.192250479 2024-04-26T04:36:50.441426+00:00 19994330.276000324637 27869999.999968938529 262864330.275965571404 1 60426.192262079 2024-04-26T04:36:51.443596+00:00 19994330.275776047260 27869999.999951027334 262864330.275723397732 1 60426.192273887 2024-04-26T04:36:52.463806+00:00 19994330.275971908122 27870000.000027682632 262864330.275995910168 1 60426.192285332 2024-04-26T04:36:53.452694+00:00 19994330.276021618396 27870000.000011693686 262864330.276029616594 1 60426.192296747 2024-04-26T04:36:54.438930+00:00 19994330.275785472244 27869999.999979045242 262864330.275760829449 1 60426.192308339 2024-04-26T04:36:55.440523+00:00 19994330.276122730225 27870000.000043053180 262864330.276162087917 1 60426.192319932 2024-04-26T04:36:56.442157+00:00 19994330.275843434036 27870000.000041022897 262864330.275880753994 1 60426.192331478 2024-04-26T04:36:57.439695+00:00 19994330.276015963405 27870000.000000823289 262864330.276013106108 1 60426.192342957 2024-04-26T04:36:58.431462+00:00 19994330.275887452066 27870000.000005692244 262864330.275889456272 1 60426.192354659 2024-04-26T04:36:59.442558+00:00 19994330.276221916080 27870000.000022985041 262864330.276241183281 1 60426.192366113 2024-04-26T04:37:00.432135+00:00 19994330.275774881244 27870000.000011090189 262864330.275782287121 1 60426.192377799 2024-04-26T04:37:01.441875+00:00 19994330.275895442814 27870000.000051401556 262864330.275943160057 1 60426.192389278 2024-04-26T04:37:02.433579+00:00 19994330.275841500610 27870000.000010136515 262864330.275847941637 1 60426.192400824 2024-04-26T04:37:03.431205+00:00 19994330.276140622795 27870000.000002808869 262864330.276139736176 1 60426.192412400 2024-04-26T04:37:04.431387+00:00 19994330.275987796485 27869999.999964281917 262864330.275948405266 1 60426.192423983 2024-04-26T04:37:05.432081+00:00 19994330.276086077094 27869999.999988995492 262864330.276071369648 1 60426.192435552 2024-04-26T04:37:06.431734+00:00 19994330.275770898908 27869999.999978587031 262864330.275745809078 1 60426.192447144 2024-04-26T04:37:07.433255+00:00 19994330.275971621275 27870000.000019114465 262864330.275987029076 1 60426.192458696 2024-04-26T04:37:08.431340+00:00 19994330.276159211993 27870000.000003311783 262864330.276158809662 1 60426.192470282 2024-04-26T04:37:09.432416+00:00 19994330.275651071221 27869999.999958422035 262864330.275605797768 1 60426.192481858 2024-04-26T04:37:10.432526+00:00 19994330.276064649224 27870000.000060200691 262864330.276121139526 1 60426.192493517 2024-04-26T04:37:11.439842+00:00 19994330.275994550437 27869999.999982953072 262864330.275973796844 1 60426.192505002 2024-04-26T04:37:12.432207+00:00 19994330.275944717228 27869999.999992359430 262864330.275933384895 1 60426.192516585 2024-04-26T04:37:13.432919+00:00 19994330.275935284793 27869999.999984700233 262864330.275916308165 1 60426.192528182 2024-04-26T04:37:14.434947+00:00 19994330.275893408805 27870000.000021487474 262864330.275911211967 1 60426.192539765 2024-04-26T04:37:15.435760+00:00 19994330.275925032794 27870000.000030968338 262864330.275952309370 1 60426.192551586 2024-04-26T04:37:16.457022+00:00 19994330.275793127716 27869999.999943580478 262864330.275733023882 1 60426.192562975 2024-04-26T04:37:17.441000+00:00 19994330.275960315019 27870000.000033695251 262864330.275990337133 1 60426.192574624 2024-04-26T04:37:18.447510+00:00 19994330.276002459228 27870000.000035729259 262864330.276034504175 1 60426.192586232 2024-04-26T04:37:19.450471+00:00 19994330.275948908180 27869999.999997876585 262864330.275943100452 1 60426.192597782 2024-04-26T04:37:20.448410+00:00 19994330.275842834264 27869999.999997951090 262864330.275837093592 1 60426.192609273 2024-04-26T04:37:21.441204+00:00 19994330.276056956500 27869999.999983273447 262864330.276036530733 1 60426.192620800 2024-04-26T04:37:22.437106+00:00 19994330.276093751192 27870000.000016652048 262864330.276106715202 1 60426.192632428 2024-04-26T04:37:23.441757+00:00 19994330.275916099548 27870000.000020001084 262864330.275932401419 1 60426.192644050 2024-04-26T04:37:24.445918+00:00 19994330.275847833604 27870000.000009831041 262864330.275853961706 1 60426.192655602 2024-04-26T04:37:25.443952+00:00 19994330.275802552700 27869999.999984808266 262864330.275783658028 1 60426.192667157 2024-04-26T04:37:26.442423+00:00 19994330.275936711580 27870000.000021796674 262864330.275954812765 1 60426.192678810 2024-04-26T04:37:27.449138+00:00 19994330.275908652693 27869999.999999776483 262864330.275904715061 1 60426.192690252 2024-04-26T04:37:28.437777+00:00 19994330.275792047381 27870000.000037658960 262864330.275826036930 1 60426.192701978 2024-04-26T04:37:29.450871+00:00 19994330.276016186923 27869999.999990697950 262864330.276003181934 1 60426.192713623 2024-04-26T04:37:30.457008+00:00 19994330.276065900922 27870000.000020619482 262864330.276082813740 1 60426.192724983 2024-04-26T04:37:31.438508+00:00 19994330.276081118733 27870000.000005215406 262864330.276082634926 1 60426.192736601 2024-04-26T04:37:32.442358+00:00 19994330.275789730251 27869999.999986834824 262864330.275772869587 1 60426.192748141 2024-04-26T04:37:33.439410+00:00 19994330.275644529611 27869999.999982196838 262864330.275623053312 1 60426.192759811 2024-04-26T04:37:34.447663+00:00 19994330.275989916176 27869999.999990243465 262864330.275976479053 1 60426.192771323 2024-04-26T04:37:35.442355+00:00 19994330.275893632323 27870000.000006586313 262864330.275896519423 1 60426.192782776 2024-04-26T04:37:36.431890+00:00 19994330.275994326919 27870000.000002060086 262864330.275992691517 1 60426.192794444 2024-04-26T04:37:37.439913+00:00 19994330.275965705514 27870000.000009495765 262864330.275971531868 1 60426.192806094 2024-04-26T04:37:38.446539+00:00 19994330.275858469307 27870000.000019893050 262864330.275874674320 1 60426.192817614 2024-04-26T04:37:39.441856+00:00 19994330.275944929570 27870000.000002089888 262864330.275943309069 1 60426.192829163 2024-04-26T04:37:40.439645+00:00 19994330.276125401258 27869999.999999094754 262864330.276120811701 1 60426.192840671 2024-04-26T04:37:41.433944+00:00 19994330.275899905711 27870000.000024646521 262864330.275920867920 1 60426.192852490 2024-04-26T04:37:42.455092+00:00 19994330.275919277221 27869999.999973930418 262864330.275889515877 1 60426.192864092 2024-04-26T04:37:43.457541+00:00 19994330.276115126908 27870000.000018008053 262864330.276129424572 1 60426.192875597 2024-04-26T04:37:44.451607+00:00 19994330.275873154402 27869999.999980714172 262864330.275850176811 1 60426.192887034 2024-04-26T04:37:45.439757+00:00 19994330.275653526187 27870000.000034581870 262864330.275684416294 1 60426.192898624 2024-04-26T04:37:46.441123+00:00 19994330.275850176811 27869999.999954923987 262864330.275801420212 1 60426.192910180 2024-04-26T04:37:47.439549+00:00 19994330.275980941951 27869999.999981012195 262864330.275958269835 1 60426.192921830 2024-04-26T04:37:48.446100+00:00 19994330.275859318674 27870000.000020097941 262864330.275875717402 1 60426.192933299 2024-04-26T04:37:49.437035+00:00 19994330.276072669774 27869999.999997816980 262864330.276066809893 1 60426.192944882 2024-04-26T04:37:50.437738+00:00 19994330.275847982615 27870000.000009071082 262864330.275853335857 1 60426.192956418 2024-04-26T04:37:51.434530+00:00 19994330.276057429612 27869999.999951068312 262864330.276004791260 1 60426.192968028 2024-04-26T04:37:52.437618+00:00 19994330.275832857937 27870000.000017456710 262864330.275846630335 1 60426.192979623 2024-04-26T04:37:53.439381+00:00 19994330.276179868728 27870000.000009723008 262864330.276185899973 1 60426.192991190 2024-04-26T04:37:54.438776+00:00 19994330.275886356831 27869999.999960977584 262864330.275843650103 1 60426.193002676 2024-04-26T04:37:55.431196+00:00 19994330.276190873235 27869999.999994002283 262864330.276181191206 1 60426.193014368 2024-04-26T04:37:56.441386+00:00 19994330.275942247361 27870000.000019799918 262864330.275958329439 1 60426.193025916 2024-04-26T04:37:57.439121+00:00 19994330.276013251394 27870000.000004541129 262864330.276014089584 1 60426.193037523 2024-04-26T04:37:58.441965+00:00 19994330.275868605822 27870000.000008180737 262864330.275873064995 1 60426.193049213 2024-04-26T04:37:59.451989+00:00 19994330.275945816189 27869999.999979618937 262864330.275921732187 1 60426.193060644 2024-04-26T04:38:00.439614+00:00 19994330.276023495942 27869999.999969247729 262864330.275989055634 1 60426.193072245 2024-04-26T04:38:01.441989+00:00 19994330.275842957199 27869999.999983951449 262864330.275823235512 1 60426.193083780 2024-04-26T04:38:02.438616+00:00 19994330.275850676000 27870000.000001337379 262864330.275848329067 1 60426.193095343 2024-04-26T04:38:03.437601+00:00 19994330.275930114090 27870000.000038731843 262864330.275965154171 1 60426.193106909 2024-04-26T04:38:04.436984+00:00 19994330.275915179402 27870000.000023089349 262864330.275934576988 1 60426.193118567 2024-04-26T04:38:05.444186+00:00 19994330.276093006134 27869999.999982096255 262864330.276071399450 1 60426.193130035 2024-04-26T04:38:06.435017+00:00 19994330.275853242725 27869999.999966293573 262864330.275815844536 1 60426.193141696 2024-04-26T04:38:07.442525+00:00 19994330.276039041579 27870000.000002317131 262864330.276037663221 1 60426.193153171 2024-04-26T04:38:08.433986+00:00 19994330.275969885290 27869999.999987959862 262864330.275954157114 1 60426.193164808 2024-04-26T04:38:09.439384+00:00 19994330.276045203209 27870000.000019289553 262864330.276060789824 1 60426.193176372 2024-04-26T04:38:10.438515+00:00 19994330.275857944041 27869999.999984957278 262864330.275839209557 1 60426.193187905 2024-04-26T04:38:11.435026+00:00 19994330.275986168534 27870000.000034295022 262864330.276016771793 1 60426.193199534 2024-04-26T04:38:12.439786+00:00 19994330.275994282216 27869999.999989565462 262864330.275980144739 1 60426.193211052 2024-04-26T04:38:13.434905+00:00 19994330.275607142597 27870000.000026255846 262864330.275629699230 1 60426.193222702 2024-04-26T04:38:14.441451+00:00 19994330.275748845190 27870000.000023130327 262864330.275768280029 1 60426.193234266 2024-04-26T04:38:15.440595+00:00 19994330.276082195342 27869999.999980948865 262864330.276059448719 1 60426.193245785 2024-04-26T04:38:16.435844+00:00 19994330.275748219341 27870000.000001881272 262864330.275746405125 1 60426.193257338 2024-04-26T04:38:17.434002+00:00 19994330.276398211718 27870000.000029347837 262864330.276423871517 1 60426.193268918 2024-04-26T04:38:18.434574+00:00 19994330.276000138372 27869999.999967329204 262864330.275963783264 1 60426.193280502 2024-04-26T04:38:19.435394+00:00 19994330.275945000350 27870000.000008117408 262864330.275949418545 1 60426.193292039 2024-04-26T04:38:20.432225+00:00 19994330.275724332780 27869999.999949820340 262864330.275670439005 1 60426.193303613 2024-04-26T04:38:21.432214+00:00 19994330.275960728526 27869999.999980106950 262864330.275937139988 1 60426.193315226 2024-04-26T04:38:22.435551+00:00 19994330.275862440467 27869999.999987140298 262864330.275845885277 1 60426.193326761 2024-04-26T04:38:23.432128+00:00 19994330.276106517762 27869999.999969784170 262864330.276072591543 1 60426.193338326 2024-04-26T04:38:24.431371+00:00 19994330.275870114565 27869999.999975543469 262864330.275841951370 1 60426.193349931 2024-04-26T04:38:25.434061+00:00 19994330.276142567396 27870000.000046756119 262864330.276185631752 1 60426.193361486 2024-04-26T04:38:26.432365+00:00 19994330.276057716459 27870000.000025462359 262864330.276079475880 1 60426.193373086 2024-04-26T04:38:27.434632+00:00 19994330.275740437210 27869999.999989908189 262864330.275726646185 1 60426.193384647 2024-04-26T04:38:28.433515+00:00 19994330.275922987610 27870000.000061169267 262864330.275980442762 1 60426.193396211 2024-04-26T04:38:29.432651+00:00 19994330.275951217860 27869999.999962422997 262864330.275909930468 1 60426.193407786 2024-04-26T04:38:30.432693+00:00 19994330.275991629809 27869999.999976556748 262864330.275964468718 1 60426.193419353 2024-04-26T04:38:31.432125+00:00 19994330.276105683297 27870000.000027839094 262864330.276129812002 1 60426.193430920 2024-04-26T04:38:32.431478+00:00 19994330.275863114744 27870000.000015456229 262864330.275874882936 1 60426.193442503 2024-04-26T04:38:33.432228+00:00 19994330.276093088090 27870000.000029869378 262864330.276119261980 1 60426.193454066 2024-04-26T04:38:34.431317+00:00 19994330.276321802288 27870000.000039305538 262864330.276357412338 1 60426.193465694 2024-04-26T04:38:35.435944+00:00 19994330.275801744312 27869999.999963339418 262864330.275761395693 1 60426.193477221 2024-04-26T04:38:36.431929+00:00 19994330.275703918189 27870000.000002577901 262864330.275702774525 1 60426.193488797 2024-04-26T04:38:37.432076+00:00 19994330.275928188115 27869999.999985393137 262864330.275909900665 1 60426.193500411 2024-04-26T04:38:38.435527+00:00 19994330.275979977101 27869999.999983903021 262864330.275960177183 1 60426.193511963 2024-04-26T04:38:39.433642+00:00 19994330.276068054140 27870000.000072766095 262864330.276137143373 1 60426.193523514 2024-04-26T04:38:40.431631+00:00 19994330.275971360505 27870000.000012062490 262864330.275979727507 1 60426.193535111 2024-04-26T04:38:41.433620+00:00 19994330.275884665549 27869999.999946475029 262864330.275827437639 1 60426.193546696 2024-04-26T04:38:42.434484+00:00 19994330.275897238404 27869999.999978378415 262864330.275871902704 1 60426.193558255 2024-04-26T04:38:43.433274+00:00 19994330.275677457452 27870000.000026151538 262864330.275699913502 1 60426.193569833 2024-04-26T04:38:44.433595+00:00 19994330.275931924582 27870000.000032037497 262864330.275960266590 1 60426.193581393 2024-04-26T04:38:45.432364+00:00 19994330.276307247579 27870000.000024631619 262864330.276328176260 1 60426.193592965 2024-04-26T04:38:46.432153+00:00 19994330.275719102472 27870000.000015452504 262864330.275730848312 1 60426.193604586 2024-04-26T04:38:47.436247+00:00 19994330.275657411665 27870000.000007022172 262864330.275660753250 1 60426.193616264 2024-04-26T04:38:48.445240+00:00 19994330.275927439332 27870000.000002805144 262864330.275926530361 1 60426.193628003 2024-04-26T04:38:49.459438+00:00 19994330.275980159640 27869999.999994255602 262864330.275970697403 1 60426.193639278 2024-04-26T04:38:50.433653+00:00 19994330.275952197611 27870000.000006895512 262864330.275955379009 1 60426.193650931 2024-04-26T04:38:51.440408+00:00 19994330.275877252221 27869999.999991767108 262864330.275865316391 1 60426.193662500 2024-04-26T04:38:52.439975+00:00 19994330.275954768062 27870000.000033911318 262864330.275985002518 1 60426.193674084 2024-04-26T04:38:53.440846+00:00 19994330.275925852358 27869999.999983858317 262864330.275905996561 1 60426.193685611 2024-04-26T04:38:54.436794+00:00 19994330.275882605463 27869999.999996293336 262864330.275875210762 1 60426.193697254 2024-04-26T04:38:55.442728+00:00 19994330.275947447866 27870000.000011105090 262864330.275954872370 1 60426.193708855 2024-04-26T04:38:56.445066+00:00 19994330.275994058698 27869999.999997090548 262864330.275987446308 1 60426.193720377 2024-04-26T04:38:57.440525+00:00 19994330.275879316032 27869999.999993372709 262864330.275869011879 1 60426.193731944 2024-04-26T04:38:58.439924+00:00 19994330.276067957282 27870000.000005807728 262864330.276070058346 1 60426.193743547 2024-04-26T04:38:59.442471+00:00 19994330.275908943266 27870000.000045578927 262864330.275950819254 1 60426.193755036 2024-04-26T04:39:00.435124+00:00 19994330.276046309620 27869999.999996002764 262864330.276038616896 1 60426.193766593 2024-04-26T04:39:01.433664+00:00 19994330.275860927999 27869999.999970622361 262864330.275827854872 1 60426.193778219 2024-04-26T04:39:02.438150+00:00 19994330.275817293674 27869999.999982789159 262864330.275796383619 1 60426.193789861 2024-04-26T04:39:03.443961+00:00 19994330.275982238352 27869999.999971739948 262864330.275950282812 1 60426.193801329 2024-04-26T04:39:04.434766+00:00 19994330.275652654469 27869999.999987427145 262864330.275636374950 1 60426.193812950 2024-04-26T04:39:05.438836+00:00 19994330.276100404561 27870000.000007662922 262864330.276104360819 1 60426.193824521 2024-04-26T04:39:06.438635+00:00 19994330.276007398963 27870000.000011052936 262864330.276014745235 1 60426.193836070 2024-04-26T04:39:07.436450+00:00 19994330.276148594916 27869999.999992698431 262864330.276137590408 1 60426.193847650 2024-04-26T04:39:08.436928+00:00 19994330.275817103684 27869999.999998133630 262864330.275811523199 1 60426.193859162 2024-04-26T04:39:09.431612+00:00 19994330.276093959808 27870000.000017017126 262864330.276107281446 1 60426.193870792 2024-04-26T04:39:10.436438+00:00 19994330.275814928114 27870000.000009588897 262864330.275820821524 1 60426.193882328 2024-04-26T04:39:11.433178+00:00 19994330.276033468544 27869999.999948788434 262864330.275978565216 1 60426.193893943 2024-04-26T04:39:12.436708+00:00 19994330.276197459549 27870000.000002264977 262864330.276196032763 1 60426.193905518 2024-04-26T04:39:13.436774+00:00 19994330.275857258588 27869999.999973811209 262864330.275827378035 1 60426.193917114 2024-04-26T04:39:14.438636+00:00 19994330.276036411524 27869999.999981034547 262864330.276013761759 1 60426.193928626 2024-04-26T04:39:15.433294+00:00 19994330.275997698307 27870000.000000808388 262864330.275994807482 1 60426.193940203 2024-04-26T04:39:16.433565+00:00 19994330.276066519320 27870000.000016760081 262864330.276079565287 1 60426.193951751 2024-04-26T04:39:17.431256+00:00 19994330.276116155088 27870000.000033795834 262864330.276146262884 1 60426.193963395 2024-04-26T04:39:18.437381+00:00 19994330.275991644710 27869999.999969735742 262864330.275957673788 1 60426.193974901 2024-04-26T04:39:19.431431+00:00 19994330.275912847370 27869999.999987460673 262864330.275896608829 1 60426.193986517 2024-04-26T04:39:20.435114+00:00 19994330.275814007968 27869999.999976918101 262864330.275787234306 1 60426.193998109 2024-04-26T04:39:21.436616+00:00 19994330.275748703629 27870000.000000245869 262864330.275745242834 1 60426.194009665 2024-04-26T04:39:22.435081+00:00 19994330.275948837399 27870000.000065434724 262864330.276010572910 1 60426.194021204 2024-04-26T04:39:23.431982+00:00 19994330.275770854205 27870000.000033587217 262864330.275800734758 1 60426.194032765 2024-04-26T04:39:24.430843+00:00 19994330.276166193187 27869999.999986633658 262864330.276149153709 1 60426.194044350 2024-04-26T04:39:25.431844+00:00 19994330.275938887149 27870000.000000990927 262864330.275936186314 1 60426.194055928 2024-04-26T04:39:26.432182+00:00 19994330.275779321790 27869999.999980598688 262864330.275756239891 1 60426.194067503 2024-04-26T04:39:27.432305+00:00 19994330.276161160320 27869999.999996345490 262864330.276153802872 1 60426.194079084 2024-04-26T04:39:28.432839+00:00 19994330.275941558182 27869999.999986074865 262864330.275923937559 1 60426.194090650 2024-04-26T04:39:29.432145+00:00 19994330.275907944888 27870000.000050012022 262864330.275954246521 1 60426.194102273 2024-04-26T04:39:30.436396+00:00 19994330.276015549898 27869999.999942321330 262864330.275954186916 1 60426.194113804 2024-04-26T04:39:31.432663+00:00 19994330.275990299881 27869999.999976694584 262864330.275963306427 1 60426.194125433 2024-04-26T04:39:32.437374+00:00 19994330.275878030807 27870000.000028979033 262864330.275903314352 1 60426.194136943 2024-04-26T04:39:33.431868+00:00 19994330.276135899127 27870000.000020243227 262864330.276152431965 1 60426.194148570 2024-04-26T04:39:34.436457+00:00 19994330.275762092322 27870000.000025328249 262864330.275783717632 1 60426.194160105 2024-04-26T04:39:35.433075+00:00 19994330.275955136865 27869999.999949067831 262864330.275900512934 1 60426.194171669 2024-04-26T04:39:36.432195+00:00 19994330.275943748653 27869999.999998301268 262864330.275938361883 1 60426.194183297 2024-04-26T04:39:37.436798+00:00 19994330.275866802782 27869999.999999955297 262864330.275863051414 1 60426.194194925 2024-04-26T04:39:38.441487+00:00 19994330.276151426136 27869999.999998264015 262864330.276145994663 1 60426.194206418 2024-04-26T04:39:39.434459+00:00 19994330.276095088571 27870000.000002112240 262864330.276093512774 1 60426.194217972 2024-04-26T04:39:40.432825+00:00 19994330.276089914143 27869999.999982021749 262864330.276068240404 1 60426.194229568 2024-04-26T04:39:41.434728+00:00 19994330.276064865291 27869999.999986510724 262864330.276047676802 1 60426.194241121 2024-04-26T04:39:42.432858+00:00 19994330.275963071734 27870000.000030189753 262864330.275989562273 1 60426.194252676 2024-04-26T04:39:43.431251+00:00 19994330.275895975530 27869999.999983381480 262864330.275875657797 1 60426.194264247 2024-04-26T04:39:44.430935+00:00 19994330.275698505342 27870000.000020366162 262864330.275715172291 1 60426.194275842 2024-04-26T04:39:45.432735+00:00 19994330.275919489563 27870000.000010326505 262864330.275926113129 1 60426.194287406 2024-04-26T04:39:46.431861+00:00 19994330.275846485049 27869999.999989628792 262864330.275832414627 1 60426.194298985 2024-04-26T04:39:47.432290+00:00 19994330.275843817741 27870000.000025227666 262864330.275865346193 1 60426.194310563 2024-04-26T04:39:48.432624+00:00 19994330.275896124542 27870000.000033371150 262864330.275925815105 1 60426.194322152 2024-04-26T04:39:49.433957+00:00 19994330.276090972126 27870000.000027880073 262864330.276115179062 1 60426.194333684 2024-04-26T04:39:50.430310+00:00 19994330.275917384773 27870000.000016156584 262864330.275929838419 1 60426.194345274 2024-04-26T04:39:51.431643+00:00 19994330.275765724480 27869999.999984852970 262864330.275746881962 1 60426.194356842 2024-04-26T04:39:52.431183+00:00 19994330.275784034282 27869999.999949861318 262864330.275730222464 1 60426.194368497 2024-04-26T04:39:53.438142+00:00 19994330.276002429426 27870000.000034466386 262864330.276033192873 1 60426.194380018 2024-04-26T04:39:54.433601+00:00 19994330.276158366352 27869999.999998047948 262864330.276152700186 1 60426.194391559 2024-04-26T04:39:55.430735+00:00 19994330.275916311890 27869999.999999791384 262864330.275912404060 1 60426.194403140 2024-04-26T04:39:56.431268+00:00 19994330.275796622038 27869999.999976821244 262864330.275769740343 1 60426.194414730 2024-04-26T04:39:57.432684+00:00 19994330.276063341647 27870000.000000443310 262864330.276060104370 1 60426.194426330 2024-04-26T04:39:58.434889+00:00 19994330.276289630681 27870000.000015515834 262864330.276301473379 1 60426.194437870 2024-04-26T04:39:59.432001+00:00 19994330.275909516960 27870000.000014439225 262864330.275920242071 1 60426.194449459 2024-04-26T04:40:00.433261+00:00 19994330.275762457401 27869999.999996341765 262864330.275755107403 1 60426.194461143 2024-04-26T04:40:01.442702+00:00 19994330.275791008025 27869999.999966986477 262864330.275754302740 1 60426.194472718 2024-04-26T04:40:02.442845+00:00 19994330.275950796902 27869999.999963119626 262864330.275910198689 1 60426.194484236 2024-04-26T04:40:03.437992+00:00 19994330.275938197970 27870000.000020079315 262864330.275954604149 1 60426.194495924 2024-04-26T04:40:04.447836+00:00 19994330.276144538075 27870000.000010419637 262864330.276151269674 1 60426.194507541 2024-04-26T04:40:05.451548+00:00 19994330.275872539729 27870000.000007320195 262864330.275876164436 1 60426.194518969 2024-04-26T04:40:06.438935+00:00 19994330.275817178190 27869999.999948743731 262864330.275762230158 1 60426.194530539 2024-04-26T04:40:07.438599+00:00 19994330.275826718658 27870000.000040762126 262864330.275863796473 1 60426.194542129 2024-04-26T04:40:08.439906+00:00 19994330.276172388345 27870000.000023867935 262864330.276192575693 1 60426.194553692 2024-04-26T04:40:09.438984+00:00 19994330.275808852166 27870000.000019986182 262864330.275825142860 1 60426.194565232 2024-04-26T04:40:10.436066+00:00 19994330.276046622545 27869999.999941483140 262864330.275984406471 1 60426.194576845 2024-04-26T04:40:11.439410+00:00 19994330.276059310883 27870000.000013004988 262864330.276068598032 1 60426.194588367 2024-04-26T04:40:12.434941+00:00 19994330.275722559541 27869999.999991241843 262864330.275710105896 1 60426.194599992 2024-04-26T04:40:13.439319+00:00 19994330.275790475309 27869999.999991882592 262864330.275778681040 1 60426.194611577 2024-04-26T04:40:14.440258+00:00 19994330.275817297399 27870000.000025440007 262864330.275839060545 1 60426.194623518 2024-04-26T04:40:15.471954+00:00 19994330.276317175478 27870000.000008452684 262864330.276321947575 1 60426.194634686 2024-04-26T04:40:16.436904+00:00 19994330.275969244540 27869999.999991614372 262864330.275957167149 1 60426.194646246 2024-04-26T04:40:17.435628+00:00 19994330.275982417166 27869999.999990087003 262864330.275968790054 1 60426.194657766 2024-04-26T04:40:18.430989+00:00 19994330.275909662247 27870000.000000409782 262864330.275906383991 1 60426.194669370 2024-04-26T04:40:19.433560+00:00 19994330.276106044650 27870000.000052195042 262864330.276154518127 1 60426.194680928 2024-04-26T04:40:20.432209+00:00 19994330.275903724134 27869999.999986488372 262864330.275886535645 1 60426.194692502 2024-04-26T04:40:21.432131+00:00 19994330.275967344642 27869999.999993246049 262864330.275956869125 1 60426.194704095 2024-04-26T04:40:22.433841+00:00 19994330.275964830071 27869999.999984093010 262864330.275945216417 1 60426.194715637 2024-04-26T04:40:23.431010+00:00 19994330.275945745409 27870000.000034660101 262864330.275976717472 1 60426.194727213 2024-04-26T04:40:24.431238+00:00 19994330.275941237807 27869999.999977774918 262864330.275915324688 1 60426.194738789 2024-04-26T04:40:25.431430+00:00 19994330.275794338435 27869999.999990008771 262864330.275780647993 1 60426.194750397 2024-04-26T04:40:26.434365+00:00 19994330.275875199586 27870000.000012479722 262864330.275884002447 1 60426.194761954 2024-04-26T04:40:27.432854+00:00 19994330.275934930891 27870000.000019740313 262864330.275950968266 1 60426.194773593 2024-04-26T04:40:28.438465+00:00 19994330.275892823935 27870000.000021398067 262864330.275910526514 1 60426.194785172 2024-04-26T04:40:29.438896+00:00 19994330.276075016707 27869999.999995153397 262864330.276066452265 1 60426.194796662 2024-04-26T04:40:30.431563+00:00 19994330.275811377913 27870000.000017881393 262864330.275825560093 1 60426.194808269 2024-04-26T04:40:31.434447+00:00 19994330.275710929185 27870000.000007677823 262864330.275714933872 1 60426.194819822 2024-04-26T04:40:32.432622+00:00 19994330.275873363018 27869999.999995436519 262864330.275865107775 1 60426.194831402 2024-04-26T04:40:33.433098+00:00 19994330.275950647891 27870000.000012002885 262864330.275958955288 1 60426.194842968 2024-04-26T04:40:34.432408+00:00 19994330.275783453137 27870000.000022675842 262864330.275802433491 1 60426.194854570 2024-04-26T04:40:35.434863+00:00 19994330.275913707912 27869999.999954685569 262864330.275864720345 1 60426.194866126 2024-04-26T04:40:36.433346+00:00 19994330.276191826910 27869999.999992348254 262864330.276180475950 1 60426.194877670 2024-04-26T04:40:37.430670+00:00 19994330.275684591383 27870000.000007614493 262864330.275688529015 1 60426.194889253 2024-04-26T04:40:38.431425+00:00 19994330.275806080550 27870000.000002145767 262864330.275804519653 1 60426.194900885 2024-04-26T04:40:39.436456+00:00 19994330.276080615819 27869999.999986194074 262864330.276063114405 1 60426.194912436 2024-04-26T04:40:40.434470+00:00 19994330.275894541293 27870000.000009149313 262864330.275900006294 1 60426.194924111 2024-04-26T04:40:41.443231+00:00 19994330.275743961334 27870000.000024735928 262864330.275765001774 1 60426.194935574 2024-04-26T04:40:42.433600+00:00 19994330.275855291635 27870000.000019330531 262864330.275870949030 1 60426.194947117 2024-04-26T04:40:43.430878+00:00 19994330.276109378785 27869999.999967765063 262864330.276073426008 1 60426.194958694 2024-04-26T04:40:44.431174+00:00 19994330.275846164674 27869999.999987449497 262864330.275829911232 1 60426.194970316 2024-04-26T04:40:45.435347+00:00 19994330.275988731533 27869999.999956842512 262864330.275941878557 1 60426.194981845 2024-04-26T04:40:46.431439+00:00 19994330.276187181473 27870000.000033602118 262864330.276217103004 1 60426.194993475 2024-04-26T04:40:47.436222+00:00 19994330.275751236826 27869999.999995015562 262864330.275742560625 1 60426.195005091 2024-04-26T04:40:48.439891+00:00 19994330.276190292090 27869999.999994780868 262864330.276181370020 1 60426.195016580 2024-04-26T04:40:49.432501+00:00 19994330.276020843536 27870000.000014916062 262864330.276032060385 1 60426.195028316 2024-04-26T04:40:50.446503+00:00 19994330.276082344353 27869999.999984156340 262864330.276062786579 1 60426.195039793 2024-04-26T04:40:51.438100+00:00 19994330.275959610939 27869999.999991882592 262864330.275947809219 1 60426.195051334 2024-04-26T04:40:52.435237+00:00 19994330.276062756777 27869999.999957930297 262864330.276016980410 1 60426.195062932 2024-04-26T04:40:53.437273+00:00 19994330.276019975543 27869999.999991912395 262864330.276008188725 1 60426.195074759 2024-04-26T04:40:54.459226+00:00 19994330.275898475200 27870000.000014942139 262864330.275909721851 1 60426.195086177 2024-04-26T04:40:55.445738+00:00 19994330.275774691254 27869999.999949019402 262864330.275720000267 1 60426.195097610 2024-04-26T04:40:56.433523+00:00 19994330.276019956917 27870000.000031333417 262864330.276047587395 1 60426.195109309 2024-04-26T04:40:57.444265+00:00 19994330.275981489569 27870000.000050991774 262864330.276028782129 1 60426.195120836 2024-04-26T04:40:58.440250+00:00 19994330.275827854872 27869999.999989397824 262864330.275813549757 1 60426.195132451 2024-04-26T04:40:59.443791+00:00 19994330.276060387492 27869999.999986339360 262864330.276043057442 1 60426.195143954 2024-04-26T04:41:00.437599+00:00 19994330.275984875858 27870000.000055659562 262864330.276036858559 1 60426.195155582 2024-04-26T04:41:01.442315+00:00 19994330.275933127850 27869999.999963127077 262864330.275892555714 1 60426.195167054 2024-04-26T04:41:02.433448+00:00 19994330.275946490467 27870000.000028226525 262864330.275971025229 1 60426.195178620 2024-04-26T04:41:03.432754+00:00 19994330.275948114693 27869999.999982737005 262864330.275927156210 1 60426.195190235 2024-04-26T04:41:04.436299+00:00 19994330.275817979127 27870000.000028766692 262864330.275843054056 1 60426.195201764 2024-04-26T04:41:05.432449+00:00 19994330.276102025062 27869999.999956909567 262864330.276055246592 1 60426.195213335 2024-04-26T04:41:06.432118+00:00 19994330.275971602648 27869999.999981541187 262864330.275949448347 1 60426.195224920 2024-04-26T04:41:07.433098+00:00 19994330.275901935995 27869999.999980386347 262864330.275878638029 1 60426.195236513 2024-04-26T04:41:08.434718+00:00 19994330.275967083871 27869999.999989006668 262864330.275952398777 1 60426.195248045 2024-04-26T04:41:09.431130+00:00 19994330.275789093226 27870000.000051364303 262864330.275836765766 1 60426.195259618 2024-04-26T04:41:10.430940+00:00 19994330.275965537876 27869999.999990157783 262864330.275952011347 1 60426.195271192 2024-04-26T04:41:11.430960+00:00 19994330.276099409908 27869999.999979682267 262864330.276075392962 1 60426.195282772 2024-04-26T04:41:12.431510+00:00 19994330.275983519852 27869999.999969337136 262864330.275949150324 1 60426.195294406 2024-04-26T04:41:13.436663+00:00 19994330.275884941220 27869999.999966993928 262864330.275848209858 1 60426.195305960 2024-04-26T04:41:14.434977+00:00 19994330.276114687324 27869999.999954856932 262864330.276065826416 1 60426.195317488 2024-04-26T04:41:15.430939+00:00 19994330.276126667857 27870000.000025484711 262864330.276148438454 1 60426.195329333 2024-04-26T04:41:16.454341+00:00 19994330.275805663317 27870000.000013083220 262864330.275815039873 1 60426.195340889 2024-04-26T04:41:17.452806+00:00 19994330.275813393295 27869999.999976377934 262864330.275786072016 1 60426.195352437 2024-04-26T04:41:18.450541+00:00 19994330.276123218238 27869999.999977841973 262864330.276097357273 1 60426.195363824 2024-04-26T04:41:19.434371+00:00 19994330.276095341891 27869999.999991994351 262864330.276083618402 1 60426.195375605 2024-04-26T04:41:20.452245+00:00 19994330.275702767074 27870000.000027656555 262864330.275726735592 1 60426.195387039 2024-04-26T04:41:21.440207+00:00 19994330.275883268565 27870000.000027634203 262864330.275907188654 1 60426.195398618 2024-04-26T04:41:22.440647+00:00 19994330.275985624641 27869999.999968301505 262864330.275950223207 1 60426.195410396 2024-04-26T04:41:23.458230+00:00 19994330.276285294443 27870000.000018279999 262864330.276299864054 1 60426.195421767 2024-04-26T04:41:24.440692+00:00 19994330.275952626020 27869999.999989409000 262864330.275938361883 1 60426.195433312 2024-04-26T04:41:25.438131+00:00 19994330.275710947812 27870000.000018868595 262864330.275726109743 1 60426.195444885 2024-04-26T04:41:26.438071+00:00 19994330.275911804289 27870000.000013619661 262864330.275921732187 1 60426.195456482 2024-04-26T04:41:27.440049+00:00 19994330.276012077928 27870000.000001505017 262864330.276009857655 1 60426.195467995 2024-04-26T04:41:28.434739+00:00 19994330.276036731899 27869999.999984379858 262864330.276017427444 1 60426.195479713 2024-04-26T04:41:29.447236+00:00 19994330.275709919631 27870000.000014267862 262864330.275720506907 1 60426.195491304 2024-04-26T04:41:30.448635+00:00 19994330.275898452848 27870000.000028125942 262864330.275922894478 1 60426.195502798 2024-04-26T04:41:31.441735+00:00 19994330.275980662555 27870000.000013820827 262864330.275990784168 1 60426.195514320 2024-04-26T04:41:32.437266+00:00 19994330.275745615363 27870000.000003557652 262864330.275745451450 1 60426.195525848 2024-04-26T04:41:33.433246+00:00 19994330.275951933116 27869999.999994676560 262864330.275942891836 1 60426.195537522 2024-04-26T04:41:34.441843+00:00 19994330.275819521397 27869999.999990887940 262864330.275806695223 1 60426.195549126 2024-04-26T04:41:35.444446+00:00 19994330.276051618159 27870000.000038929284 262864330.276086837053 1 60426.195560660 2024-04-26T04:41:36.441035+00:00 19994330.275871142745 27869999.999981686473 262864330.275849163532 1 60426.195572190 2024-04-26T04:41:37.437241+00:00 19994330.275947656482 27870000.000033728778 262864330.275977700949 1 60426.195583788 2024-04-26T04:41:38.439310+00:00 19994330.276012230664 27869999.999989960343 262864330.275998502970 1 60426.195595348 2024-04-26T04:41:39.438053+00:00 19994330.276017799973 27869999.999982286245 262864330.275996387005 1 60426.195606933 2024-04-26T04:41:40.439008+00:00 19994330.275575503707 27869999.999955005944 262864330.275526821613 1 60426.195618550 2024-04-26T04:41:41.442695+00:00 19994330.276067700237 27870000.000010028481 262864330.276074022055 1 60426.195630036 2024-04-26T04:41:42.435094+00:00 19994330.275884401053 27870000.000050406903 262864330.275931090117 1 60426.195641693 2024-04-26T04:41:43.442269+00:00 19994330.275691695511 27869999.999962013215 262864330.275649994612 1 60426.195653236 2024-04-26T04:41:44.439526+00:00 19994330.276075590402 27870000.000006422400 262864330.276078343391 1 60426.195664797 2024-04-26T04:41:45.438467+00:00 19994330.276011995971 27869999.999965932220 262864330.275974243879 1 60426.195676549 2024-04-26T04:41:46.453859+00:00 19994330.276067972183 27870000.000014290214 262864330.276078581810 1 60426.195688183 2024-04-26T04:41:47.459007+00:00 19994330.275910370052 27869999.999992247671 262864330.275898933411 1 60426.195699624 2024-04-26T04:41:48.447519+00:00 19994330.275897447020 27869999.999957483262 262864330.275851219893 1 60426.195711159 2024-04-26T04:41:49.444140+00:00 19994330.275878205895 27869999.999996006489 262864330.275870501995 1 60426.195722609 2024-04-26T04:41:50.433430+00:00 19994330.275960847735 27870000.000018604100 262864330.275975763798 1 60426.195734293 2024-04-26T04:41:51.442884+00:00 19994330.276014022529 27869999.999977514148 262864330.275987863541 1 60426.195745787 2024-04-26T04:41:52.435967+00:00 19994330.275992572308 27869999.999994970858 262864330.275983840227 1 60426.195757489 2024-04-26T04:41:53.447057+00:00 19994330.275992423296 27869999.999977152795 262864330.275965869427 1 60426.195769003 2024-04-26T04:41:54.441848+00:00 19994330.276079840958 27869999.999989144504 262864330.276065289974 1 60426.195780489 2024-04-26T04:41:55.434250+00:00 19994330.276024341583 27869999.999999668449 262864330.276020318270 1 60426.195792265 2024-04-26T04:41:56.451695+00:00 19994330.275931149721 27869999.999982785434 262864330.275910228491 1 60426.195803682 2024-04-26T04:41:57.438176+00:00 19994330.276123903692 27870000.000038769096 262864330.276158988476 1 60426.195815294 2024-04-26T04:41:58.441369+00:00 19994330.275680657476 27869999.999965790659 262864330.275642752647 1 60426.195826868 2024-04-26T04:41:59.441378+00:00 19994330.276234950870 27870000.000005457550 262864330.276236712933 1 60426.195838479 2024-04-26T04:42:00.444622+00:00 19994330.275848783553 27870000.000021595508 262864330.275866687298 1 60426.195850248 2024-04-26T04:42:01.461375+00:00 19994330.275977995247 27869999.999962598085 262864330.275936901569 1 60426.195861576 2024-04-26T04:42:02.440137+00:00 19994330.275900050998 27870000.000013001263 262864330.275909364223 1 60426.195873191 2024-04-26T04:42:03.443672+00:00 19994330.276008300483 27869999.999974466860 262864330.275979071856 1 60426.195884713 2024-04-26T04:42:04.439164+00:00 19994330.275791633874 27869999.999963406473 262864330.275751352310 1 60426.195896326 2024-04-26T04:42:05.442566+00:00 19994330.275964625180 27869999.999995399266 262864330.275956332684 1 60426.195907865 2024-04-26T04:42:06.439501+00:00 19994330.276045411825 27870000.000004015863 262864330.276045739651 1 60426.195919438 2024-04-26T04:42:07.439442+00:00 19994330.275896489620 27869999.999997269362 262864330.275890052319 1 60426.195931023 2024-04-26T04:42:08.440342+00:00 19994330.275926075876 27869999.999993473291 262864330.275915861130 1 60426.195942579 2024-04-26T04:42:09.438792+00:00 19994330.275973420590 27869999.999947443604 262864330.275917142630 1 60426.195954132 2024-04-26T04:42:10.437042+00:00 19994330.276020001620 27869999.999967969954 262864330.275984257460 1 60426.195965841 2024-04-26T04:42:11.448714+00:00 19994330.276218011975 27870000.000009328127 262864330.276223659515 1 60426.195977370 2024-04-26T04:42:12.444788+00:00 19994330.275998573750 27870000.000011570752 262864330.276006430387 1 60426.195988891 2024-04-26T04:42:13.440192+00:00 19994330.275724880397 27870000.000028263777 262864330.275749444962 1 60426.196000495 2024-04-26T04:42:14.442731+00:00 19994330.276129461825 27869999.999981340021 262864330.276107102633 1 60426.196012023 2024-04-26T04:42:15.438787+00:00 19994330.275738783181 27870000.000065300614 262864330.275800377131 1 60426.196023619 2024-04-26T04:42:16.440646+00:00 19994330.276031866670 27870000.000007595867 262864330.276035785675 1 60426.196035231 2024-04-26T04:42:17.443999+00:00 19994330.275988742709 27869999.999945662916 262864330.275930702686 1 60426.196046723 2024-04-26T04:42:18.436830+00:00 19994330.276003982872 27870000.000010285527 262864330.276010572910 1 60426.196058290 2024-04-26T04:42:19.436254+00:00 19994330.275895103812 27869999.999985367060 262864330.275876760483 1 60426.196069846 2024-04-26T04:42:20.434703+00:00 19994330.275874003768 27870000.000000495464 262864330.275870800018 1 60426.196081384 2024-04-26T04:42:21.431576+00:00 19994330.275684457272 27870000.000005200505 262864330.275685936213 1 60426.196093055 2024-04-26T04:42:22.439997+00:00 19994330.276321474463 27870000.000055186450 262864330.276372969151 1 60426.196104790 2024-04-26T04:42:23.453811+00:00 19994330.275833241642 27869999.999981287867 262864330.275810837746 1 60426.196116174 2024-04-26T04:42:24.437455+00:00 19994330.275976121426 27869999.999999247491 262864330.275971680880 1 60426.196127740 2024-04-26T04:42:25.436699+00:00 19994330.275849062949 27869999.999960474670 262864330.275805860758 1 60426.196139282 2024-04-26T04:42:26.433956+00:00 19994330.276067543775 27869999.999966304749 262864330.276030153036 1 60426.196150892 2024-04-26T04:42:27.437109+00:00 19994330.275776434690 27869999.999991260469 262864330.275764018297 1 60426.196162445 2024-04-26T04:42:28.435269+00:00 19994330.275931164622 27870000.000029888004 262864330.275957345963 1 60426.196174030 2024-04-26T04:42:29.436214+00:00 19994330.276227708906 27869999.999990884215 262864330.276214897633 1 60426.196185544 2024-04-26T04:42:30.430961+00:00 19994330.275732453912 27870000.000018682331 262864330.275747448206 1 60426.196197164 2024-04-26T04:42:31.434988+00:00 19994330.275961201638 27869999.999961748719 262864330.275919228792 1 60426.196208757 2024-04-26T04:42:32.436583+00:00 19994330.275963772088 27869999.999969113618 262864330.275929212570 1 60426.196220276 2024-04-26T04:42:33.431858+00:00 19994330.275766924024 27869999.999983601272 262864330.275746822357 1 60426.196231859 2024-04-26T04:42:34.432580+00:00 19994330.276036560535 27870000.000034276396 262864330.276067137718 1 60426.196243440 2024-04-26T04:42:35.433223+00:00 19994330.276064239442 27869999.999979283661 262864330.276039838791 1 60426.196255012 2024-04-26T04:42:36.433035+00:00 19994330.275901664048 27870000.000031657517 262864330.275929629803 1 60426.196266578 2024-04-26T04:42:37.432290+00:00 19994330.275726921856 27869999.999993942678 262864330.275717169046 1 60426.196278171 2024-04-26T04:42:38.433988+00:00 19994330.276117376983 27870000.000013932586 262864330.276127636433 1 60426.196289825 2024-04-26T04:42:39.440867+00:00 19994330.275707963854 27869999.999990087003 262864330.275694340467 1 60426.196301325 2024-04-26T04:42:40.434497+00:00 19994330.276015415788 27870000.000006731600 262864330.276018440723 1 60426.196313020 2024-04-26T04:42:41.444906+00:00 19994330.275655619800 27869999.999976851046 262864330.275628775358 1 60426.196324453 2024-04-26T04:42:42.432732+00:00 19994330.275989491493 27870000.000011712313 262864330.275997519493 1 60426.196336080 2024-04-26T04:42:43.437292+00:00 19994330.276068661362 27869999.999970290810 262864330.276035249233 1 60426.196347598 2024-04-26T04:42:44.432496+00:00 19994330.276086568832 27869999.999971430749 262864330.276054292917 1 60426.196359203 2024-04-26T04:42:45.435168+00:00 19994330.275926496834 27870000.000020992011 262864330.275943785906 1 60426.196370763 2024-04-26T04:42:46.433895+00:00 19994330.275903455913 27870000.000013142824 262864330.275912910700 1 60426.196382358 2024-04-26T04:42:47.435708+00:00 19994330.275922574103 27870000.000001292676 262864330.275920152664 1 60426.196394087 2024-04-26T04:42:48.449111+00:00 19994330.276083320379 27870000.000011432916 262864330.276091068983 1 60426.196405593 2024-04-26T04:42:49.443210+00:00 19994330.276109110564 27870000.000020105392 262864330.276125520468 1 60426.196417160 2024-04-26T04:42:50.442669+00:00 19994330.275755334646 27869999.999982096255 262864330.275733739138 1 60426.196428753 2024-04-26T04:42:51.444238+00:00 19994330.275836955756 27870000.000018108636 262864330.275851368904 1 60426.196440354 2024-04-26T04:42:52.446538+00:00 19994330.276036702096 27870000.000005461276 262864330.276038467884 1 60426.196451791 2024-04-26T04:42:53.434713+00:00 19994330.275629144162 27870000.000007864088 262864330.275633305311 1 60426.196463515 2024-04-26T04:42:54.447652+00:00 19994330.275867577642 27870000.000020295382 262864330.275884181261 1 60426.196475109 2024-04-26T04:42:55.449428+00:00 19994330.276187542826 27869999.999987136573 262864330.276170969009 1 60426.196486597 2024-04-26T04:42:56.442028+00:00 19994330.275944534689 27869999.999986626208 262864330.275927454233 1 60426.196498138 2024-04-26T04:42:57.439141+00:00 19994330.275813914835 27869999.999983429909 262864330.275793641806 1 60426.196509645 2024-04-26T04:42:58.433373+00:00 19994330.276241872460 27869999.999991290271 262864330.276229470968 1 60426.196521267 2024-04-26T04:42:59.437489+00:00 19994330.275700952858 27870000.000025782734 262864330.275723040104 1 60426.196532938 2024-04-26T04:43:00.445839+00:00 19994330.276069354266 27869999.999978516251 262864330.276044160128 1 60426.196544551 2024-04-26T04:43:01.449231+00:00 19994330.276122603565 27870000.000032100827 262864330.276151001453 1 60426.196555973 2024-04-26T04:43:02.436056+00:00 19994330.275766056031 27869999.999992281199 262864330.275754630566 1 60426.196567498 2024-04-26T04:43:03.431848+00:00 19994330.275895636529 27869999.999941147864 262864330.275833070278 1 60426.196579066 2024-04-26T04:43:04.431289+00:00 19994330.275878969580 27870000.000002741814 262864330.275878012180 1 60426.196590641 2024-04-26T04:43:05.431389+00:00 19994330.276043806225 27870000.000009041280 262864330.276049137115 1 60426.196602211 2024-04-26T04:43:06.431020+00:00 19994330.275891657919 27869999.999990828335 262864330.275878787041 1 60426.196613788 2024-04-26T04:43:07.431245+00:00 19994330.276062190533 27870000.000022895634 262864330.276081383228 1 60426.196625378 2024-04-26T04:43:08.432629+00:00 19994330.275802478194 27869999.999975357205 262864330.275774121284 1 60426.196636940 2024-04-26T04:43:09.431604+00:00 19994330.275818999857 27869999.999962914735 262864330.275778234005 1 60426.196648548 2024-04-26T04:43:10.434590+00:00 19994330.276020798832 27870000.000003688037 262864330.276020795107 1 60426.196660099 2024-04-26T04:43:11.432525+00:00 19994330.275723386556 27869999.999987654388 262864330.275707364082 1 60426.196671697 2024-04-26T04:43:12.434650+00:00 19994330.276114623994 27870000.000004038215 262864330.276114970446 1 60426.196683253 2024-04-26T04:43:13.433075+00:00 19994330.275763358921 27870000.000003490597 262864330.275763154030 1 60426.196694870 2024-04-26T04:43:14.436744+00:00 19994330.276137311012 27869999.999974969774 262864330.276108592749 1 60426.196706395 2024-04-26T04:43:15.432550+00:00 19994330.276027161628 27869999.999970622361 262864330.275994092226 1 60426.196718113 2024-04-26T04:43:16.444991+00:00 19994330.276109579951 27870000.000005636364 262864330.276111513376 1 60426.196729807 2024-04-26T04:43:17.455302+00:00 19994330.276098471135 27870000.000001180917 262864330.276095956564 1 60426.196741188 2024-04-26T04:43:18.438677+00:00 19994330.275634065270 27870000.000012148172 262864330.275642514229 1 60426.196752822 2024-04-26T04:43:19.443770+00:00 19994330.275813762099 27870000.000034131110 262864330.275844186544 1 60426.196764526 2024-04-26T04:43:20.455059+00:00 19994330.276183370501 27870000.000018198043 262864330.276197880507 1 60426.196775944 2024-04-26T04:43:21.441568+00:00 19994330.276142429560 27870000.000002708286 262864330.276141434908 1 60426.196787705 2024-04-26T04:43:22.457694+00:00 19994330.276062417775 27870000.000016804785 262864330.276075541973 1 60426.196799199 2024-04-26T04:43:23.450767+00:00 19994330.275779273361 27870000.000012144446 262864330.275787740946 1 60426.196810748 2024-04-26T04:43:24.448620+00:00 19994330.275846105069 27870000.000029776245 262864330.275872170925 1 60426.196822230 2024-04-26T04:43:25.440636+00:00 19994330.275919064879 27870000.000033792108 262864330.275949180126 1 60426.196833799 2024-04-26T04:43:26.440206+00:00 19994330.275951165706 27870000.000018227845 262864330.275965720415 1 60426.196845421 2024-04-26T04:43:27.444386+00:00 19994330.275982853025 27869999.999987348914 262864330.275966525078 1 60426.196856885 2024-04-26T04:43:28.434831+00:00 19994330.276039648801 27869999.999972190708 262864330.276008158922 1 60426.196868517 2024-04-26T04:43:29.439903+00:00 19994330.276038095355 27870000.000017486513 262864330.276051878929 1 60426.196880125 2024-04-26T04:43:30.442862+00:00 19994330.276167057455 27870000.000025253743 262864330.276188611984 1 60426.196891635 2024-04-26T04:43:31.437287+00:00 19994330.275943908840 27870000.000039134175 262864330.275979340076 1 60426.196903193 2024-04-26T04:43:32.435901+00:00 19994330.275932602584 27870000.000034857541 262864330.275963783264 1 60426.196914769 2024-04-26T04:43:33.436047+00:00 19994330.275929432362 27869999.999975834042 262864330.275901556015 1 60426.196926409 2024-04-26T04:43:34.441730+00:00 19994330.275941524655 27869999.999975834042 262864330.275913655758 1 60426.196937919 2024-04-26T04:43:35.436164+00:00 19994330.275859668851 27870000.000039987266 262864330.275895953178 1 60426.196949439 2024-04-26T04:43:36.431545+00:00 19994330.275887466967 27869999.999934975058 262864330.275818735361 1 60426.196961249 2024-04-26T04:43:37.451936+00:00 19994330.276103455573 27869999.999991249293 262864330.276091009378 1 60426.196972744 2024-04-26T04:43:38.445096+00:00 19994330.275971472263 27870000.000009141862 262864330.275976926088 1 60426.196984323 2024-04-26T04:43:39.445471+00:00 19994330.275934554636 27870000.000005561858 262864330.275936424732 1 60426.196995918 2024-04-26T04:43:40.447336+00:00 19994330.275886073709 27869999.999952401966 262864330.275834798813 1 60426.197007338 2024-04-26T04:43:41.433949+00:00 19994330.275816880167 27870000.000013574958 262864330.275826781988 1 60426.197018959 2024-04-26T04:43:42.438003+00:00 19994330.276121255010 27870000.000023365021 262864330.276140928268 1 60426.197030772 2024-04-26T04:43:43.458644+00:00 19994330.276045087725 27869999.999989837408 262864330.276031225920 1 60426.197042146 2024-04-26T04:43:44.441435+00:00 19994330.276017125696 27870000.000042617321 262864330.276056051254 1 60426.197053817 2024-04-26T04:43:45.449769+00:00 19994330.276081118733 27869999.999979633838 262864330.276057064533 1 60426.197065266 2024-04-26T04:43:46.438970+00:00 19994330.275882810354 27869999.999989952892 262864330.275869071484 1 60426.197076887 2024-04-26T04:43:47.443039+00:00 19994330.276071630418 27870000.000012893230 262864330.276080846786 1 60426.197088504 2024-04-26T04:43:48.446769+00:00 19994330.276086207479 27870000.000042494386 262864330.276125013828 1 60426.197100306 2024-04-26T04:43:49.466443+00:00 19994330.275810588151 27869999.999969121069 262864330.275776028633 1 60426.197111647 2024-04-26T04:43:50.446268+00:00 19994330.275826256722 27869999.999994151294 262864330.275816708803 1 60426.197123138 2024-04-26T04:43:51.439165+00:00 19994330.276104126126 27869999.999958269298 262864330.276058703661 1 60426.197134668 2024-04-26T04:43:52.435357+00:00 19994330.275863513350 27870000.000027924776 262864330.275887727737 1 60426.197146206 2024-04-26T04:43:53.432180+00:00 19994330.275900032371 27870000.000075016171 262864330.275971353054 1 60426.197157800 2024-04-26T04:43:54.433889+00:00 19994330.275692947209 27870000.000002209097 262864330.275691449642 1 60426.197169342 2024-04-26T04:43:55.431110+00:00 19994330.276126135141 27869999.999969560653 262864330.276092022657 1 60426.197180938 2024-04-26T04:43:56.433005+00:00 19994330.276041813195 27870000.000004865229 262864330.276042968035 1 60426.197192554 2024-04-26T04:43:57.436682+00:00 19994330.275919985026 27870000.000033482909 262864330.275949776173 1 60426.197204122 2024-04-26T04:43:58.436175+00:00 19994330.276085332036 27869999.999999184161 262864330.276080846786 1 60426.197215670 2024-04-26T04:43:59.433920+00:00 19994330.275719836354 27869999.999962307513 262864330.275678455830 1 60426.197227229 2024-04-26T04:44:00.432638+00:00 19994330.276124164462 27870000.000047430396 262864330.276167929173 1 60426.197239354 2024-04-26T04:44:01.480228+00:00 19994330.276097778231 27870000.000010330230 262864330.276104420424 1 60426.197250449 2024-04-26T04:44:02.438801+00:00 19994330.275881022215 27869999.999984163791 262864330.275861501694 1 60426.197261998 2024-04-26T04:44:03.436660+00:00 19994330.276020746678 27870000.000012356788 262864330.276029407978 1 60426.197273592 2024-04-26T04:44:04.438339+00:00 19994330.276188351214 27870000.000003073364 262864330.276187717915 1 60426.197285127 2024-04-26T04:44:05.435001+00:00 19994330.275906644762 27870000.000004250556 262864330.275907218456 1 60426.197296745 2024-04-26T04:44:06.438742+00:00 19994330.275994997472 27870000.000004023314 262864330.275995314121 1 60426.197308281 2024-04-26T04:44:07.435500+00:00 19994330.275951087475 27869999.999969195575 262864330.275916576385 1 60426.197319865 2024-04-26T04:44:08.436344+00:00 19994330.276064686477 27870000.000005580485 262864330.276066571474 1 60426.197331411 2024-04-26T04:44:09.433899+00:00 19994330.276058737189 27870000.000055205077 262864330.276110231876 1 60426.197343115 2024-04-26T04:44:10.445156+00:00 19994330.275922864676 27870000.000001873821 262864330.275921046734 1 60426.197354760 2024-04-26T04:44:11.451225+00:00 19994330.275823459029 27870000.000011008233 262864330.275830745697 1 60426.197366160 2024-04-26T04:44:12.436211+00:00 19994330.275806672871 27870000.000042136759 262864330.275845110416 1 60426.197377723 2024-04-26T04:44:13.435240+00:00 19994330.276192970574 27869999.999945625663 262864330.276134908199 1 60426.197389286 2024-04-26T04:44:14.434328+00:00 19994330.276032537222 27870000.000017967075 262864330.276046812534 1 60426.197400840 2024-04-26T04:44:15.432608+00:00 19994330.275510665029 27870000.000031407923 262864330.275538384914 1 60426.197412463 2024-04-26T04:44:16.436840+00:00 19994330.276191160083 27870000.000032737851 262864330.276220202446 1 60426.197424368 2024-04-26T04:44:17.465357+00:00 19994330.276098709553 27869999.999993152916 262864330.276088148355 1 60426.197435616 2024-04-26T04:44:18.437183+00:00 19994330.275618601590 27869999.999965660274 262864330.275580585003 1 60426.197447211 2024-04-26T04:44:19.438973+00:00 19994330.275862202048 27869999.999983921647 262864330.275842428207 1 60426.197458752 2024-04-26T04:44:20.436230+00:00 19994330.275822099298 27869999.999972328544 262864330.275790750980 1 60426.197470370 2024-04-26T04:44:21.439931+00:00 19994330.276056103408 27869999.999991770834 262864330.276044189930 1 60426.197481848 2024-04-26T04:44:22.431647+00:00 19994330.276006203145 27870000.000030614436 262864330.276033103466 1 60426.197493487 2024-04-26T04:44:23.437293+00:00 19994330.275886964053 27870000.000030782074 262864330.275914043188 1 60426.197505037 2024-04-26T04:44:24.435233+00:00 19994330.275965481997 27870000.000054433942 262864330.276016205549 1 60426.197516601 2024-04-26T04:44:25.434282+00:00 19994330.276201259345 27869999.999986957759 262864330.276184499264 1 60426.197528171 2024-04-26T04:44:26.433988+00:00 19994330.275840170681 27870000.000006951392 262864330.275843411684 1 60426.197539780 2024-04-26T04:44:27.437042+00:00 19994330.276042141020 27869999.999993443489 262864330.276031881571 1 60426.197551396 2024-04-26T04:44:28.440626+00:00 19994330.276069302112 27869999.999983526766 262864330.276049137115 1 60426.197562918 2024-04-26T04:44:29.436099+00:00 19994330.275941513479 27869999.999999206513 262864330.275937020779 1 60426.197574495 2024-04-26T04:44:30.436391+00:00 19994330.276092451066 27870000.000016357750 262864330.276105105877 1 60426.197586040 2024-04-26T04:44:31.433825+00:00 19994330.276042878628 27870000.000007014722 262864330.276046186686 1 60426.197597601 2024-04-26T04:44:32.432709+00:00 19994330.276118151844 27870000.000027228147 262864330.276141703129 1 60426.197609170 2024-04-26T04:44:33.432313+00:00 19994330.276032060385 27869999.999985639006 262864330.276014000177 1 60426.197620716 2024-04-26T04:44:34.429864+00:00 19994330.276123575866 27870000.000046666712 262864330.276166558266 1 60426.197632305 2024-04-26T04:44:35.431181+00:00 19994330.276179812849 27869999.999985031784 262864330.276161164045 1 60426.197643911 2024-04-26T04:44:36.433956+00:00 19994330.275831136853 27870000.000043861568 262864330.275871306658 1 60426.197655465 2024-04-26T04:44:37.432132+00:00 19994330.275967326015 27870000.000000998378 262864330.275964647532 1 60426.197667088 2024-04-26T04:44:38.436387+00:00 19994330.275879226625 27870000.000007823110 262864330.275883346796 1 60426.197678650 2024-04-26T04:44:39.435318+00:00 19994330.275689199567 27870000.000035658479 262864330.275721132755 1 60426.197690174 2024-04-26T04:44:40.431069+00:00 19994330.276108205318 27869999.999999526888 262864330.276104032993 1 60426.197701802 2024-04-26T04:44:41.435659+00:00 19994330.275906212628 27870000.000005166978 262864330.275907665491 1 60426.197713357 2024-04-26T04:44:42.434095+00:00 19994330.276057288051 27870000.000029452145 262864330.276083052158 1 60426.197724947 2024-04-26T04:44:43.435422+00:00 19994330.276099797338 27870000.000021927059 262864330.276118040085 1 60426.197736531 2024-04-26T04:44:44.436233+00:00 19994330.275825809687 27869999.999976560473 262864330.275798678398 1 60426.197748092 2024-04-26T04:44:45.435163+00:00 19994330.275966625661 27869999.999987900257 262864330.275950819254 1 60426.197759695 2024-04-26T04:44:46.437641+00:00 19994330.275957785547 27869999.999984528869 262864330.275938630104 1 60426.197771396 2024-04-26T04:44:47.448560+00:00 19994330.275762725621 27869999.999979007989 262864330.275738060474 1 60426.197783010 2024-04-26T04:44:48.452042+00:00 19994330.276283733547 27870000.000019811094 262864330.276299864054 1 60426.197794569 2024-04-26T04:44:49.450747+00:00 19994330.275971453637 27869999.999944832176 262864330.275912582874 1 60426.197806040 2024-04-26T04:44:50.441843+00:00 19994330.275995649397 27870000.000046964735 262864330.276038914919 1 60426.197817719 2024-04-26T04:44:51.450914+00:00 19994330.275757554919 27869999.999903820455 262864330.275657683611 1 60426.197829210 2024-04-26T04:44:52.443719+00:00 19994330.276358719915 27869999.999975148588 262864330.276330173016 1 60426.197840747 2024-04-26T04:44:53.440574+00:00 19994330.275975346565 27870000.000002495944 262864330.275974154472 1 60426.197852250 2024-04-26T04:44:54.434383+00:00 19994330.276026811451 27870000.000007513911 262864330.276030629873 1 60426.197863864 2024-04-26T04:44:55.437883+00:00 19994330.275815878063 27870000.000004678965 262864330.275816857815 1 60426.197875530 2024-04-26T04:44:56.445764+00:00 19994330.276006892323 27870000.000039137900 262864330.276042342186 1 60426.197886991 2024-04-26T04:44:57.436073+00:00 19994330.276045188308 27870000.000016849488 262864330.276058316231 1 60426.197898691 2024-04-26T04:44:58.446876+00:00 19994330.275813259184 27869999.999979510903 262864330.275789052248 1 60426.197910167 2024-04-26T04:44:59.438430+00:00 19994330.275818284601 27870000.000000655651 262864330.275815248489 1 60426.197921855 2024-04-26T04:45:00.448255+00:00 19994330.276235032827 27870000.000062249601 262864330.276293605566 1 60426.197933356 2024-04-26T04:45:01.442006+00:00 19994330.275834027678 27869999.999988552183 262864330.275818884373 1 60426.197944866 2024-04-26T04:45:02.436478+00:00 19994330.275821261108 27870000.000002339482 262864330.275819897652 1 60426.197956462 2024-04-26T04:45:03.438319+00:00 19994330.276155527681 27870000.000035084784 262864330.276186913252 1 60426.197968106 2024-04-26T04:45:04.444390+00:00 19994330.275860160589 27870000.000032313168 262864330.275888770819 1 60426.197979671 2024-04-26T04:45:05.443599+00:00 19994330.275909669697 27869999.999973323196 262864330.275879293680 1 60426.197991200 2024-04-26T04:45:06.439657+00:00 19994330.275895196944 27870000.000008396804 262864330.275899916887 1 60426.198002745 2024-04-26T04:45:07.437204+00:00 19994330.275889802724 27869999.999981772155 262864330.275867879391 1 60426.198014355 2024-04-26T04:45:08.440289+00:00 19994330.276094418019 27870000.000011533499 262864330.276102244854 1 60426.198025883 2024-04-26T04:45:09.436273+00:00 19994330.276025392115 27870000.000017695129 262864330.276039391756 1 60426.198037428 2024-04-26T04:45:10.433754+00:00 19994330.275968540460 27869999.999958600849 262864330.275923460722 1 60426.198048989 2024-04-26T04:45:11.432675+00:00 19994330.276104286313 27870000.000011943281 262864330.276112556458 1 60426.198060734 2024-04-26T04:45:12.447406+00:00 19994330.275997418910 27870000.000009972602 262864330.276003718376 1 60426.198072283 2024-04-26T04:45:13.445206+00:00 19994330.275777813047 27870000.000007655472 262864330.275781780481 1 60426.198083864 2024-04-26T04:45:14.445846+00:00 19994330.275888197124 27870000.000003829598 262864330.275888323784 1 60426.198095345 2024-04-26T04:45:15.437795+00:00 19994330.276005081832 27869999.999981109053 262864330.275982499123 1 60426.198107025 2024-04-26T04:45:16.446966+00:00 19994330.275954551995 27869999.999973185360 262864330.275924026966 1 60426.198118467 2024-04-26T04:45:17.435534+00:00 19994330.275906190276 27869999.999984171242 262864330.275886654854 1 60426.198129995 2024-04-26T04:45:18.431598+00:00 19994330.275824580342 27869999.999971911311 262864330.275792807341 1 60426.198141644 2024-04-26T04:45:19.438006+00:00 19994330.276127483696 27870000.000013802201 262864330.276137590408 1 60426.198153150 2024-04-26T04:45:20.432205+00:00 19994330.275986362249 27870000.000016182661 262864330.275998860598 1 60426.198164793 2024-04-26T04:45:21.438141+00:00 19994330.276109904051 27870000.000000216067 262864330.276106417179 1 60426.198176325 2024-04-26T04:45:22.434526+00:00 19994330.276139285415 27869999.999992158264 262864330.276127755642 1 60426.198187914 2024-04-26T04:45:23.435780+00:00 19994330.275693602860 27869999.999985516071 262864330.275675415993 1 60426.198199492 2024-04-26T04:45:24.436154+00:00 19994330.275858774781 27870000.000033058226 262864330.275888144970 1 60426.198211084 2024-04-26T04:45:25.437627+00:00 19994330.275827720761 27869999.999951403588 262864330.275775432587 1 60426.198222593 2024-04-26T04:45:26.432075+00:00 19994330.276012472808 27870000.000044647604 262864330.276053428650 1 60426.198234219 2024-04-26T04:45:27.436476+00:00 19994330.275853481144 27870000.000034742057 262864330.275884538889 1 60426.198245728 2024-04-26T04:45:28.430922+00:00 19994330.276201382279 27870000.000063367188 262864330.276261031628 1 60426.198257325 2024-04-26T04:45:29.432917+00:00 19994330.276003941894 27869999.999957706779 262864330.275957942009 1 60426.198268929 2024-04-26T04:45:30.435434+00:00 19994330.276020530611 27869999.999996602535 262864330.276013433933 1 60426.198280448 2024-04-26T04:45:31.430668+00:00 19994330.276047233492 27870000.000031869859 262864330.276075392962 1 60426.198292085 2024-04-26T04:45:32.436149+00:00 19994330.275856710970 27869999.999967634678 262864330.275820642710 1 60426.198303606 2024-04-26T04:45:33.431592+00:00 19994330.275987956673 27869999.999988101423 262864330.275972366333 1 60426.198315216 2024-04-26T04:45:34.434683+00:00 19994330.275789450854 27869999.999992992729 262864330.275778740644 1 60426.198326757 2024-04-26T04:45:35.431792+00:00 19994330.275870732963 27869999.999990213662 262864330.275857269764 1 60426.198338453 2024-04-26T04:45:36.442321+00:00 19994330.275846220553 27870000.000019799918 262864330.275862306356 1 60426.198349964 2024-04-26T04:45:37.436879+00:00 19994330.275940984488 27869999.999973867089 262864330.275911152363 1 60426.198361495 2024-04-26T04:45:38.433165+00:00 19994330.275961983949 27869999.999957371503 262864330.275915682316 1 60426.198373075 2024-04-26T04:45:39.433630+00:00 19994330.276101037860 27870000.000002827495 262864330.276100158691 1 60426.198384652 2024-04-26T04:45:40.433973+00:00 19994330.275843992829 27869999.999964848161 262864330.275805115700 1 60426.198396206 2024-04-26T04:45:41.432185+00:00 19994330.275720227510 27869999.999984677881 262864330.275701224804 1 60426.198407786 2024-04-26T04:45:42.432665+00:00 19994330.276135295630 27870000.000017777085 262864330.276149362326 1 60426.198419366 2024-04-26T04:45:43.433246+00:00 19994330.275930956006 27870000.000024024397 262864330.275951266289 1 60426.198430968 2024-04-26T04:45:44.435614+00:00 19994330.275742132217 27869999.999947454780 262864330.275685906410 1 60426.198442578 2024-04-26T04:45:45.438790+00:00 19994330.275663644075 27869999.999992422760 262864330.275652378798 1 60426.198454073 2024-04-26T04:45:46.431893+00:00 19994330.276150505990 27869999.999986063689 262864330.276132851839 1 60426.198465693 2024-04-26T04:45:47.435877+00:00 19994330.275825988501 27869999.999999195337 262864330.275821477175 1 60426.198477224 2024-04-26T04:45:48.432088+00:00 19994330.275922548026 27869999.999973155558 262864330.275891989470 1 60426.198488790 2024-04-26T04:45:49.431476+00:00 19994330.275926578790 27870000.000031601638 262864330.275954484940 1 60426.198500405 2024-04-26T04:45:50.434966+00:00 19994330.275806624442 27870000.000043928623 262864330.275846868753 1 60426.198511973 2024-04-26T04:45:51.434475+00:00 19994330.276071913540 27870000.000015664846 262864330.276083886623 1 60426.198523574 2024-04-26T04:45:52.436810+00:00 19994330.275915984064 27869999.999997634441 262864330.275909930468 1 60426.198535132 2024-04-26T04:45:53.435438+00:00 19994330.276049472392 27870000.000038776547 262864330.276084542274 1 60426.198546656 2024-04-26T04:45:54.431118+00:00 19994330.275685291737 27869999.999992419034 262864330.275674015284 1 60426.198558233 2024-04-26T04:45:55.431327+00:00 19994330.276021678001 27870000.000038318336 262864330.276056319475 1 60426.198569817 2024-04-26T04:45:56.432225+00:00 19994330.275967143476 27870000.000013526529 262864330.275976985693 1 60426.198581378 2024-04-26T04:45:57.431071+00:00 19994330.276151932776 27870000.000006657094 262864330.276154875755 1 60426.198592937 2024-04-26T04:45:58.429736+00:00 19994330.276042390615 27870000.000020541251 262864330.276059240103 1 60426.198604538 2024-04-26T04:45:59.432041+00:00 19994330.275872055441 27869999.999988812953 262864330.275857180357 1 60426.198616101 2024-04-26T04:46:00.431112+00:00 19994330.275754861534 27869999.999992933124 262864330.275744110346 1 60426.198627705 2024-04-26T04:46:01.433721+00:00 19994330.275969814509 27870000.000033657998 262864330.275999754667 1 60426.198639455 2024-04-26T04:46:02.448919+00:00 19994330.275964148343 27870000.000007595867 262864330.275968044996 1 60426.198650891 2024-04-26T04:46:03.437003+00:00 19994330.275977477431 27870000.000014320016 262864330.275988101959 1 60426.198662515 2024-04-26T04:46:04.441314+00:00 19994330.275813657790 27869999.999999713153 262864330.275809675455 1 60426.198674061 2024-04-26T04:46:05.438892+00:00 19994330.276164036244 27870000.000009469688 262864330.276169806719 1 60426.198685789 2024-04-26T04:46:06.452145+00:00 19994330.275811176747 27869999.999998245388 262864330.275805711746 1 60426.198697336 2024-04-26T04:46:07.449800+00:00 19994330.276013776660 27869999.999974723905 262864330.275984823704 1 60426.198708874 2024-04-26T04:46:08.446740+00:00 19994330.276025421917 27869999.999997399747 262864330.276019126177 1 60426.198720493 2024-04-26T04:46:09.450577+00:00 19994330.275909766555 27869999.999994181097 262864330.275900244713 1 60426.198731946 2024-04-26T04:46:10.440161+00:00 19994330.275981526822 27870000.000031471252 262864330.276009291410 1 60426.198743520 2024-04-26T04:46:11.440132+00:00 19994330.275860067457 27869999.999992232770 262864330.275848597288 1 60426.198755067 2024-04-26T04:46:12.437786+00:00 19994330.275739211589 27869999.999989379197 262864330.275724917650 1 60426.198766638 2024-04-26T04:46:13.437475+00:00 19994330.275769662112 27869999.999975144863 262864330.275741100311 1 60426.198778250 2024-04-26T04:46:14.440792+00:00 19994330.276189617813 27870000.000008285046 262864330.276194214821 1 60426.198789952 2024-04-26T04:46:15.451896+00:00 19994330.275784835219 27870000.000023800880 262864330.275804936886 1 60426.198801886 2024-04-26T04:46:16.482959+00:00 19994330.275875750929 27870000.000002823770 262864330.275874882936 1 60426.198812936 2024-04-26T04:46:17.437633+00:00 19994330.276095069945 27869999.999988157302 262864330.276079535484 1 60426.198824614 2024-04-26T04:46:18.446682+00:00 19994330.275786325336 27870000.000001013279 262864330.275783658028 1 60426.198836163 2024-04-26T04:46:19.444462+00:00 19994330.275871541351 27869999.999997634441 262864330.275865495205 1 60426.198847657 2024-04-26T04:46:20.437588+00:00 19994330.276030860841 27869999.999978065491 262864330.276005238295 1 60426.198859210 2024-04-26T04:46:21.435712+00:00 19994330.276153478771 27870000.000029284507 262864330.276179075241 1 60426.198870920 2024-04-26T04:46:22.447453+00:00 19994330.275824468583 27870000.000009492040 262864330.275830239058 1 60426.198882674 2024-04-26T04:46:23.463057+00:00 19994330.275787424296 27870000.000003159046 262864330.275786876678 1 60426.198893983 2024-04-26T04:46:24.440105+00:00 19994330.275890842080 27870000.000010289252 262864330.275897443295 1 60426.198905567 2024-04-26T04:46:25.440979+00:00 19994330.276029545814 27870000.000001076609 262864330.276026934385 1 60426.198917155 2024-04-26T04:46:26.442215+00:00 19994330.275867912918 27869999.999953620136 262864330.275817841291 1 60426.198928641 2024-04-26T04:46:27.434597+00:00 19994330.276153404266 27869999.999993365258 262864330.276143074036 1 60426.198940300 2024-04-26T04:46:28.441969+00:00 19994330.276054691523 27869999.999975174665 262864330.276026159525 1 60426.198951881 2024-04-26T04:46:29.442571+00:00 19994330.275709819049 27869999.999974343926 262864330.275680452585 1 60426.198963406 2024-04-26T04:46:30.438218+00:00 19994330.276162754744 27869999.999991089106 262864330.276150137186 1 60426.198974966 2024-04-26T04:46:31.437031+00:00 19994330.276016060263 27870000.000041462481 262864330.276053816080 1 60426.198986519 2024-04-26T04:46:32.435248+00:00 19994330.275977768004 27869999.999947451055 262864330.275921523571 1 60426.198998146 2024-04-26T04:46:33.439833+00:00 19994330.275743864477 27870000.000016510487 262864330.275756686926 1 60426.199009642 2024-04-26T04:46:34.433116+00:00 19994330.276152808219 27870000.000017713755 262864330.276166826487 1 60426.199021243 2024-04-26T04:46:35.435365+00:00 19994330.276072435081 27869999.999932195991 262864330.276000946760 1 60426.199032808 2024-04-26T04:46:36.434567+00:00 19994330.275707423687 27870000.000001735985 262864330.275705456734 1 60426.199044367 2024-04-26T04:46:37.433318+00:00 19994330.276002462953 27869999.999970499426 262864330.275969266891 1 60426.199055998 2024-04-26T04:46:38.438242+00:00 19994330.275903690606 27870000.000001888722 262864330.275901883841 1 60426.199067523 2024-04-26T04:46:39.434022+00:00 19994330.276008732617 27870000.000029034913 262864330.276034057140 1 60426.199079132 2024-04-26T04:46:40.436998+00:00 19994330.275985267013 27870000.000049594790 262864330.276031166315 1 60426.199090729 2024-04-26T04:46:41.439028+00:00 19994330.275912433863 27869999.999992586672 262864330.275901317596 1 60426.199102284 2024-04-26T04:46:42.437390+00:00 19994330.276008568704 27870000.000009510666 262864330.276014387608 1 60426.199113874 2024-04-26T04:46:43.438677+00:00 19994330.275971353054 27870000.000045076013 262864330.276012718678 1 60426.199125378 2024-04-26T04:46:44.432705+00:00 19994330.275855135173 27869999.999963499606 262864330.275814920664 1 60426.199136958 2024-04-26T04:46:45.433164+00:00 19994330.275933153927 27869999.999982912093 262864330.275912374258 1 60426.199148557 2024-04-26T04:46:46.435339+00:00 19994330.276002496481 27870000.000005863607 262864330.276004672050 1 60426.199160164 2024-04-26T04:46:47.438190+00:00 19994330.275907974690 27869999.999961730093 262864330.275866001844 1 60426.199171674 2024-04-26T04:46:48.432686+00:00 19994330.275974247605 27869999.999986551702 262864330.275957107544 1 60426.199183292 2024-04-26T04:46:49.436390+00:00 19994330.275985784829 27869999.999982155859 262864330.275964230299 1 60426.199194877 2024-04-26T04:46:50.437382+00:00 19994330.275859713554 27869999.999964848161 262864330.275820851326 1 60426.199206391 2024-04-26T04:46:51.432169+00:00 19994330.275895997882 27869999.999959811568 262864330.275852143764 1 60426.199217957 2024-04-26T04:46:52.431484+00:00 19994330.275878202170 27870000.000025819987 262864330.275900304317 1 60426.199229552 2024-04-26T04:46:53.433311+00:00 19994330.275916934013 27870000.000045791268 262864330.275959014893 1 60426.199241140 2024-04-26T04:46:54.434506+00:00 19994330.275803416967 27869999.999976351857 262864330.275776058435 1 60426.199252702 2024-04-26T04:46:55.433435+00:00 19994330.276123803109 27870000.000007227063 262864330.276127308607 1 60426.199264270 2024-04-26T04:46:56.432928+00:00 19994330.275793846697 27869999.999968640506 262864330.275758802891 1 60426.199275884 2024-04-26T04:46:57.436346+00:00 19994330.276163645089 27870000.000030722469 262864330.276190668344 1 60426.199287422 2024-04-26T04:46:58.433214+00:00 19994330.275964275002 27870000.000003930181 262864330.275964498520 1 60426.199298988 2024-04-26T04:46:59.432565+00:00 19994330.276127707213 27870000.000026412308 262864330.276150405407 1 60426.199310555 2024-04-26T04:47:00.431922+00:00 19994330.275899697095 27869999.999984350055 262864330.275880366564 1 60426.199322137 2024-04-26T04:47:01.432627+00:00 19994330.275609955192 27870000.000028315932 262864330.275634586811 1 60426.199333710 2024-04-26T04:47:02.432542+00:00 19994330.275990884751 27869999.999995533377 262864330.275982707739 1 60426.199345316 2024-04-26T04:47:03.435264+00:00 19994330.275930624455 27869999.999985687435 262864330.275912612677 1 60426.199356868 2024-04-26T04:47:04.433431+00:00 19994330.275773622096 27869999.999996352941 262864330.275766283274 1 60426.199368442 2024-04-26T04:47:05.433419+00:00 19994330.275955419987 27870000.000040404499 262864330.275992125273 1 60426.199380045 2024-04-26T04:47:06.435860+00:00 19994330.275949902833 27870000.000016376376 262864330.275962591171 1 60426.199391634 2024-04-26T04:47:07.437210+00:00 19994330.275812432170 27869999.999988231808 262864330.275796949863 1 60426.199403140 2024-04-26T04:47:08.431318+00:00 19994330.276072107255 27870000.000027298927 262864330.276095718145 1 60426.199414725 2024-04-26T04:47:09.432222+00:00 19994330.275944415480 27870000.000010840595 262864330.275951564312 1 60426.199426309 2024-04-26T04:47:10.433071+00:00 19994330.276018973440 27870000.000001829118 262864330.276017099619 1 60426.199437957 2024-04-26T04:47:11.439470+00:00 19994330.275865741074 27870000.000022031367 262864330.275884062052 1 60426.199449435 2024-04-26T04:47:12.431168+00:00 19994330.276072401553 27869999.999983057380 262864330.276051789522 1 60426.199461055 2024-04-26T04:47:13.435131+00:00 19994330.275836486369 27870000.000022865832 262864330.275855660439 1 60426.199472579 2024-04-26T04:47:14.430806+00:00 19994330.275842636824 27869999.999978106469 262864330.275817036629 1 60426.199484215 2024-04-26T04:47:15.436200+00:00 19994330.275888923556 27869999.999992974102 262864330.275878190994 1 60426.199495737 2024-04-26T04:47:16.431674+00:00 19994330.276034887880 27869999.999985486269 262864330.276016682386 1 60426.199507356 2024-04-26T04:47:17.435532+00:00 19994330.275630507618 27870000.000054161996 262864330.275680959225 1 60426.199518966 2024-04-26T04:47:18.438704+00:00 19994330.276185628027 27869999.999952599406 262864330.276134550571 1 60426.199530466 2024-04-26T04:47:19.432271+00:00 19994330.276005465537 27870000.000007167459 262864330.276008933783 1 60426.199542024 2024-04-26T04:47:20.430911+00:00 19994330.276202779263 27869999.999984595925 262864330.276183664799 1 60426.199553598 2024-04-26T04:47:21.430871+00:00 19994330.275771711022 27870000.000017046928 262864330.275785058737 1 60426.199565182 2024-04-26T04:47:22.431780+00:00 19994330.275904089212 27869999.999993223697 262864330.275893628597 1 60426.199576778 2024-04-26T04:47:23.433636+00:00 19994330.276002112776 27870000.000003255904 262864330.276001662016 1 60426.199588333 2024-04-26T04:47:24.431955+00:00 19994330.275948397815 27869999.999985482544 262864330.275930196047 1 60426.199599916 2024-04-26T04:47:25.432699+00:00 19994330.275839280337 27870000.000008612871 262864330.275844186544 1 60426.199611495 2024-04-26T04:47:26.433136+00:00 19994330.275862377137 27870000.000071443617 262864330.275930106640 1 60426.199623087 2024-04-26T04:47:27.434739+00:00 19994330.276124808937 27869999.999995753169 262864330.276116877794 1 60426.199634711 2024-04-26T04:47:28.439026+00:00 19994330.275688592345 27870000.000045448542 262864330.275730341673 1 60426.199646185 2024-04-26T04:47:29.430351+00:00 19994330.276050541550 27869999.999998558313 262864330.276045411825 1 60426.199657836 2024-04-26T04:47:30.437081+00:00 19994330.275972090662 27870000.000004172325 262864330.275972574949 1 60426.199669359 2024-04-26T04:47:31.432604+00:00 19994330.276262070984 27870000.000041741878 262864330.276300132275 1 60426.199680936 2024-04-26T04:47:32.432860+00:00 19994330.275750678033 27869999.999962672591 262864330.275709658861 1 60426.199692553 2024-04-26T04:47:33.436576+00:00 19994330.275949507952 27870000.000012777746 262864330.275958597660 1 60426.199704163 2024-04-26T04:47:34.439674+00:00 19994330.276242829859 27870000.000031098723 262864330.276270240545 1 60426.199715659 2024-04-26T04:47:35.432981+00:00 19994330.275914162397 27870000.000018779188 262864330.275929242373 1 60426.199727244 2024-04-26T04:47:36.433870+00:00 19994330.276006493717 27869999.999953385442 262864330.275956183672 1 60426.199738812 2024-04-26T04:47:37.433361+00:00 19994330.275869097561 27869999.999992802739 262864330.275858193636 1 60426.199750351 2024-04-26T04:47:38.430358+00:00 19994330.275971081108 27870000.000016406178 262864330.275983780622 1 60426.199761969 2024-04-26T04:47:39.434131+00:00 19994330.275736868382 27869999.999975010753 262864330.275708198547 1 60426.199773493 2024-04-26T04:47:40.429791+00:00 19994330.276256822050 27870000.000005070120 262864330.276258200407 1 60426.199785159 2024-04-26T04:47:41.437774+00:00 19994330.275939460844 27870000.000025954098 262864330.275961726904 1 60426.199796661 2024-04-26T04:47:42.431486+00:00 19994330.275920212269 27870000.000020571053 262864330.275937080383 1 60426.199808252 2024-04-26T04:47:43.432951+00:00 19994330.275741238147 27869999.999974168837 262864330.275711715221 1 60426.199819802 2024-04-26T04:47:44.430884+00:00 19994330.275998272002 27869999.999951597303 262864330.275946170092 1 60426.199831379 2024-04-26T04:47:45.431101+00:00 19994330.276121694595 27869999.999980460852 262864330.276098459959 1 60426.199842948 2024-04-26T04:47:46.430718+00:00 19994330.275891304016 27870000.000036984682 262864330.275924593210 1 60426.199854528 2024-04-26T04:47:47.431160+00:00 19994330.275832694024 27869999.999996520579 262864330.275825500488 1 60426.199866096 2024-04-26T04:47:48.430677+00:00 19994330.276190191507 27870000.000065617263 262864330.276252120733 1 60426.199877694 2024-04-26T04:47:49.432747+00:00 19994330.275837235153 27869999.999991711229 262864330.275825262070 1 60426.199889268 2024-04-26T04:47:50.432786+00:00 19994330.275922700763 27869999.999989874661 262864330.275908887386 1 60426.199900822 2024-04-26T04:47:51.430977+00:00 19994330.275755159557 27870000.000007439405 262864330.275758922100 1 60426.199912394 2024-04-26T04:47:52.430868+00:00 19994330.275846257806 27869999.999999079853 262864330.275841653347 1 60426.199923984 2024-04-26T04:47:53.432183+00:00 19994330.276064436883 27870000.000014532357 262864330.276075273752 1 60426.199935585 2024-04-26T04:47:54.434547+00:00 19994330.276115138084 27870000.000006277114 262864330.276117742062 1 60426.199947122 2024-04-26T04:47:55.431324+00:00 19994330.276125386357 27869999.999989241362 262864330.276110947132 1 60426.199958777 2024-04-26T04:47:56.438340+00:00 19994330.275777909905 27869999.999973326921 262864330.275747537613 1 60426.199970278 2024-04-26T04:47:57.432001+00:00 19994330.275811374187 27869999.999981988221 262864330.275789678097 1 60426.199981878 2024-04-26T04:47:58.434202+00:00 19994330.275835979730 27869999.999992847443 262864330.275825142860 1 60426.199993429 2024-04-26T04:47:59.432254+00:00 19994330.276071794331 27869999.999965667725 262864330.276033759117 1 60426.200005002 2024-04-26T04:48:00.432179+00:00 19994330.275826126337 27870000.000001665205 262864330.275824099779 1 60426.200016931 2024-04-26T04:48:01.462808+00:00 19994330.276067838073 27870000.000007551163 262864330.276071667671 1 60426.200028215 2024-04-26T04:48:02.437727+00:00 19994330.275810591877 27869999.999984696507 262864330.275791585445 1 60426.200039769 2024-04-26T04:48:03.436040+00:00 19994330.276150174439 27869999.999975387007 262864330.276121854782 1 60426.200051365 2024-04-26T04:48:04.437958+00:00 19994330.275832399726 27869999.999951135367 262864330.275779843330 1 60426.200062972 2024-04-26T04:48:05.440775+00:00 19994330.276061978191 27870000.000001933426 262864330.276060223579 1 60426.200074630 2024-04-26T04:48:06.448045+00:00 19994330.275877654552 27869999.999972015619 262864330.275845974684 1 60426.200086148 2024-04-26T04:48:07.443170+00:00 19994330.275806818157 27869999.999995827675 262864330.275798946619 1 60426.200097807 2024-04-26T04:48:08.450526+00:00 19994330.276088185608 27870000.000005058944 262864330.276089549065 1 60426.200109349 2024-04-26T04:48:09.447759+00:00 19994330.276024788618 27870000.000056900084 262864330.276077985764 1 60426.200120901 2024-04-26T04:48:10.445865+00:00 19994330.275860473514 27869999.999987944961 262864330.275844752789 1 60426.200132396 2024-04-26T04:48:11.438986+00:00 19994330.276077941060 27869999.999979056418 262864330.276053309441 1 60426.200143974 2024-04-26T04:48:12.439397+00:00 19994330.275671839714 27869999.999992385507 262864330.275660514832 1 60426.200155538 2024-04-26T04:48:13.438474+00:00 19994330.275925144553 27870000.000049278140 262864330.275970757008 1 60426.200167138 2024-04-26T04:48:14.440686+00:00 19994330.275964178145 27869999.999945357442 262864330.275905817747 1 60426.200178826 2024-04-26T04:48:15.450586+00:00 19994330.276062440127 27869999.999993190169 262864330.276051938534 1 60426.200190265 2024-04-26T04:48:16.438860+00:00 19994330.275793541223 27869999.999985516071 262864330.275775372982 1 60426.200201887 2024-04-26T04:48:17.443048+00:00 19994330.275893915445 27870000.000027563423 262864330.275917798281 1 60426.200213419 2024-04-26T04:48:18.439428+00:00 19994330.276121292263 27869999.999990675598 262864330.276108264923 1 60426.200224995 2024-04-26T04:48:19.439558+00:00 19994330.276046596467 27869999.999999485910 262864330.276042401791 1 60426.200236590 2024-04-26T04:48:20.441327+00:00 19994330.275872312486 27870000.000014748424 262864330.275883376598 1 60426.200248104 2024-04-26T04:48:21.436178+00:00 19994330.275980163366 27869999.999975971878 262864330.275952458382 1 60426.200259791 2024-04-26T04:48:22.445952+00:00 19994330.275952532887 27870000.000002477318 262864330.275951325893 1 60426.200271379 2024-04-26T04:48:23.447183+00:00 19994330.276029489934 27870000.000003375113 262864330.276029169559 1 60426.200282871 2024-04-26T04:48:24.440018+00:00 19994330.276144117117 27870000.000018645078 262864330.276159077883 1 60426.200294460 2024-04-26T04:48:25.441367+00:00 19994330.275912597775 27869999.999980777502 262864330.275889694691 1 60426.200306102 2024-04-26T04:48:26.447180+00:00 19994330.275732252747 27870000.000029794872 262864330.275758355856 1 60426.200317545 2024-04-26T04:48:27.435874+00:00 19994330.275991249830 27870000.000011961907 262864330.275999516249 1 60426.200329159 2024-04-26T04:48:28.439370+00:00 19994330.275813173503 27869999.999992981553 262864330.275802433491 1 60426.200340714 2024-04-26T04:48:29.437667+00:00 19994330.275914929807 27869999.999994400889 262864330.275905638933 1 60426.200352330 2024-04-26T04:48:30.441295+00:00 19994330.275898423046 27869999.999965231866 262864330.275859951973 1 60426.200363835 2024-04-26T04:48:31.435350+00:00 19994330.276185818017 27870000.000036306679 262864330.276218414307 1 60426.200375360 2024-04-26T04:48:32.431075+00:00 19994330.275754507631 27869999.999988570809 262864330.275739371777 1 60426.200386960 2024-04-26T04:48:33.433326+00:00 19994330.276146344841 27870000.000007234514 262864330.276149898767 1 60426.200398553 2024-04-26T04:48:34.434969+00:00 19994330.275740955025 27869999.999959889799 262864330.275697141886 1 60426.200410151 2024-04-26T04:48:35.437060+00:00 19994330.275989484042 27869999.999979790300 262864330.275965571404 1 60426.200421744 2024-04-26T04:48:36.438669+00:00 19994330.275888513774 27869999.999987542629 262864330.275872349739 1 60426.200433275 2024-04-26T04:48:37.434933+00:00 19994330.276037100703 27869999.999993216246 262864330.276026606560 1 60426.200444809 2024-04-26T04:48:38.431494+00:00 19994330.276108413935 27869999.999968618155 262864330.276073336601 1 60426.200456384 2024-04-26T04:48:39.431567+00:00 19994330.275798190385 27870000.000003781170 262864330.275798290968 1 60426.200467960 2024-04-26T04:48:40.431724+00:00 19994330.275939803571 27870000.000010002404 262864330.275946110487 1 60426.200479574 2024-04-26T04:48:41.435153+00:00 19994330.275824595243 27869999.999980308115 262864330.275801211596 1 60426.200491195 2024-04-26T04:48:42.439238+00:00 19994330.275992974639 27869999.999996196479 262864330.275985479355 1 60426.200502812 2024-04-26T04:48:43.442980+00:00 19994330.275855567306 27869999.999972525984 262864330.275824397802 1 60426.200514296 2024-04-26T04:48:44.435201+00:00 19994330.276046004146 27869999.999997343868 262864330.276039659977 1 60426.200525864 2024-04-26T04:48:45.434604+00:00 19994330.275884252042 27869999.999995347112 262864330.275875896215 1 60426.200537489 2024-04-26T04:48:46.439039+00:00 19994330.275920826942 27869999.999947872013 262864330.275865018368 1 60426.200549047 2024-04-26T04:48:47.437640+00:00 19994330.275784514844 27870000.000039763749 262864330.275820583105 1 60426.200560597 2024-04-26T04:48:48.435577+00:00 19994330.275972649455 27869999.999993678182 262864330.275962650776 1 60426.200572168 2024-04-26T04:48:49.435284+00:00 19994330.276178877801 27869999.999956093729 262864330.276131272316 1 60426.200583706 2024-04-26T04:48:50.432181+00:00 19994330.275827642530 27869999.999998822808 262864330.275822758675 1 60426.200595267 2024-04-26T04:48:51.431035+00:00 19994330.276143893600 27869999.999987669289 262864330.276127874851 1 60426.200606881 2024-04-26T04:48:52.434494+00:00 19994330.276104476303 27869999.999986957759 262864330.276087731123 1 60426.200618479 2024-04-26T04:48:53.436568+00:00 19994330.275962162763 27870000.000005189329 262864330.275963664055 1 60426.200630001 2024-04-26T04:48:54.432064+00:00 19994330.275861676782 27869999.999994207174 262864330.275852203369 1 60426.200641605 2024-04-26T04:48:55.434626+00:00 19994330.275977153331 27870000.000011071563 262864330.275984555483 1 60426.200653183 2024-04-26T04:48:56.435006+00:00 19994330.276053503156 27869999.999997492880 262864330.276047289371 1 60426.200664776 2024-04-26T04:48:57.436671+00:00 19994330.275963801891 27869999.999977514148 262864330.275937646627 1 60426.200676309 2024-04-26T04:48:58.433136+00:00 19994330.275815401226 27870000.000027716160 262864330.275839418173 1 60426.200687925 2024-04-26T04:48:59.436765+00:00 19994330.276130277663 27869999.999992806464 262864330.276119410992 1 60426.200699427 2024-04-26T04:49:00.430463+00:00 19994330.275946777314 27869999.999993897974 262864330.275936961174 1 60426.200710999 2024-04-26T04:49:01.430328+00:00 19994330.275917965919 27870000.000038377941 262864330.275952666998 1 60426.200722612 2024-04-26T04:49:02.433659+00:00 19994330.276205953211 27870000.000023886561 262864330.276226162910 1 60426.200734176 2024-04-26T04:49:03.432802+00:00 19994330.275930162519 27870000.000013906509 262864330.275940388441 1 60426.200745729 2024-04-26T04:49:04.430946+00:00 19994330.275792695582 27870000.000006545335 262864330.275795549154 1 60426.200757328 2024-04-26T04:49:05.433186+00:00 19994330.276115037501 27870000.000049397349 262864330.276160746813 1 60426.200768908 2024-04-26T04:49:06.433649+00:00 19994330.275885965675 27869999.999977048486 262864330.275859326124 1 60426.200780463 2024-04-26T04:49:07.432059+00:00 19994330.276123903692 27869999.999996460974 262864330.276116669178 1 60426.200792042 2024-04-26T04:49:08.432404+00:00 19994330.275987397879 27869999.999996956438 262864330.275980651379 1 60426.200803631 2024-04-26T04:49:09.433679+00:00 19994330.275867301971 27869999.999988153577 262864330.275851756334 1 60426.200815193 2024-04-26T04:49:10.432675+00:00 19994330.276093415916 27870000.000017285347 262864330.276107013226 1 60426.200826809 2024-04-26T04:49:11.436287+00:00 19994330.275919932872 27869999.999991483986 262864330.275907725096 1 60426.200838339 2024-04-26T04:49:12.432480+00:00 19994330.275963254273 27869999.999966628850 262864330.275926172733 1 60426.200849916 2024-04-26T04:49:13.432772+00:00 19994330.276001259685 27870000.000007331371 262864330.276004910469 1 60426.200861483 2024-04-26T04:49:14.432114+00:00 19994330.275866664946 27870000.000016376376 262864330.275879353285 1 60426.200873078 2024-04-26T04:49:15.433956+00:00 19994330.275823511183 27869999.999972753227 262864330.275792568922 1 60426.200884643 2024-04-26T04:49:16.433103+00:00 19994330.276244036853 27869999.999965757132 262864330.276206105947 1 60426.200896249 2024-04-26T04:49:17.435934+00:00 19994330.275949008763 27869999.999990049750 262864330.275935351849 1 60426.200907870 2024-04-26T04:49:18.439957+00:00 19994330.275812502950 27870000.000005364418 262864330.275814175606 1 60426.200919444 2024-04-26T04:49:19.439986+00:00 19994330.276161193848 27869999.999972466379 262864330.276129961014 1 60426.200930976 2024-04-26T04:49:20.436302+00:00 19994330.275877535343 27870000.000037427992 262864330.275911271572 1 60426.200942523 2024-04-26T04:49:21.433973+00:00 19994330.275972846895 27870000.000016905367 262864330.275986045599 1 60426.200954176 2024-04-26T04:49:22.440747+00:00 19994330.275747582316 27869999.999957717955 262864330.275701582432 1 60426.200965709 2024-04-26T04:49:23.437243+00:00 19994330.275865197182 27869999.999981924891 262864330.275843441486 1 60426.200977331 2024-04-26T04:49:24.441440+00:00 19994330.275789160281 27869999.999979440123 262864330.275764912367 1 60426.200988963 2024-04-26T04:49:25.446380+00:00 19994330.276107426733 27870000.000037837774 262864330.276141583920 1 60426.201000600 2024-04-26T04:49:26.451819+00:00 19994330.275805559009 27870000.000013176352 262864330.275815039873 1 60426.201012121 2024-04-26T04:49:27.447241+00:00 19994330.275838423520 27870000.000001359731 262864330.275836110115 1 60426.201023660 2024-04-26T04:49:28.444221+00:00 19994330.275848567486 27869999.999967992306 262864330.275812864304 1 60426.201035227 2024-04-26T04:49:29.443640+00:00 19994330.276069074869 27869999.999966591597 262864330.276031970978 1 60426.201046754 2024-04-26T04:49:30.439525+00:00 19994330.276042409241 27870000.000013682991 262864330.276052385569 1 60426.201058320 2024-04-26T04:49:31.438866+00:00 19994330.275830104947 27870000.000006143004 262864330.275832533836 1 60426.201070005 2024-04-26T04:49:32.448419+00:00 19994330.276193484664 27870000.000000089407 262864330.276189863682 1 60426.201081473 2024-04-26T04:49:33.439290+00:00 19994330.275781430304 27869999.999958176166 262864330.275735914707 1 60426.201093054 2024-04-26T04:49:34.439855+00:00 19994330.275792874396 27870000.000013522804 262864330.275802701712 1 60426.201104700 2024-04-26T04:49:35.446033+00:00 19994330.275875739753 27870000.000042218715 262864330.275914281607 1 60426.201116282 2024-04-26T04:49:36.446819+00:00 19994330.276161197573 27870000.000009216368 262864330.276166707277 1 60426.201127799 2024-04-26T04:49:37.441857+00:00 19994330.276062063873 27869999.999979265034 262864330.276037633419 1 60426.201139282 2024-04-26T04:49:38.434012+00:00 19994330.276100523770 27870000.000043783337 262864330.276140600443 1 60426.201150849 2024-04-26T04:49:39.433327+00:00 19994330.276091717184 27870000.000024311244 262864330.276112347841 1 60426.201162484 2024-04-26T04:49:40.438670+00:00 19994330.275887306780 27870000.000018261373 262864330.275901883841 1 60426.201174067 2024-04-26T04:49:41.439372+00:00 19994330.276129841805 27869999.999967757612 262864330.276093900204 1 60426.201185629 2024-04-26T04:49:42.438315+00:00 19994330.275960277766 27869999.999979432672 262864330.275936007500 1 60426.201197222 2024-04-26T04:49:43.439981+00:00 19994330.276025604457 27869999.999991148710 262864330.276013046503 1 60426.201208734 2024-04-26T04:49:44.434655+00:00 19994330.275863561779 27870000.000004317611 262864330.275864183903 1 60426.201220305 2024-04-26T04:49:45.434302+00:00 19994330.276042226702 27870000.000003777444 262864330.276042312384 1 60426.201231951 2024-04-26T04:49:46.440558+00:00 19994330.275860961527 27869999.999998923391 262864330.275856196880 1 60426.201243550 2024-04-26T04:49:47.442676+00:00 19994330.275978889316 27869999.999986365438 262864330.275961548090 1 60426.201255213 2024-04-26T04:49:48.450401+00:00 19994330.276049632579 27869999.999963581562 262864330.276009529829 1 60426.201266651 2024-04-26T04:49:49.438652+00:00 19994330.275824707001 27870000.000022385269 262864330.275843381882 1 60426.201278372 2024-04-26T04:49:50.451306+00:00 19994330.276125773787 27870000.000019356608 262864330.276141464710 1 60426.201289844 2024-04-26T04:49:51.442502+00:00 19994330.276095286012 27870000.000000618398 262864330.276092231274 1 60426.201301356 2024-04-26T04:49:52.437146+00:00 19994330.276021514088 27869999.999984037131 262864330.276001840830 1 60426.201312921 2024-04-26T04:49:53.436348+00:00 19994330.276023920625 27869999.999954435974 262864330.275974661112 1 60426.201324590 2024-04-26T04:49:54.444556+00:00 19994330.275655198842 27870000.000045482069 262864330.275696992874 1 60426.201336135 2024-04-26T04:49:55.442053+00:00 19994330.275839600712 27870000.000044271350 262864330.275880187750 1 60426.201347599 2024-04-26T04:49:56.432544+00:00 19994330.275829095393 27869999.999989647418 262864330.275815069675 1 60426.201359210 2024-04-26T04:49:57.435702+00:00 19994330.275942649692 27869999.999995119870 262864330.275934070349 1 60426.201370850 2024-04-26T04:49:58.441418+00:00 19994330.276090905070 27870000.000059228390 262864330.276146411896 1 60426.201382382 2024-04-26T04:49:59.437843+00:00 19994330.275983355939 27869999.999963637441 262864330.275943309069 1 60426.201393922 2024-04-26T04:50:00.434894+00:00 19994330.275721307844 27870000.000013731420 262864330.275731354952 1 60426.201405679 2024-04-26T04:50:01.450652+00:00 19994330.275947205722 27869999.999971039593 262864330.275914549828 1 60426.201417143 2024-04-26T04:50:02.441178+00:00 19994330.276197481900 27870000.000038299710 262864330.276232093573 1 60426.201428732 2024-04-26T04:50:03.442455+00:00 19994330.275946784765 27869999.999995715916 262864330.275938808918 1 60426.201440330 2024-04-26T04:50:04.444506+00:00 19994330.275985330343 27869999.999988310039 262864330.275969952345 1 60426.201451857 2024-04-26T04:50:05.440466+00:00 19994330.276066247374 27870000.000000558794 262864330.276063114405 1 60426.201463400 2024-04-26T04:50:06.437797+00:00 19994330.275759615004 27870000.000020433217 262864330.275776356459 1 60426.201474972 2024-04-26T04:50:07.437605+00:00 19994330.276124726981 27870000.000038452446 262864330.276159465313 1 60426.201486583 2024-04-26T04:50:08.440793+00:00 19994330.276103593409 27869999.999984528869 262864330.276084423065 1 60426.201498096 2024-04-26T04:50:09.435508+00:00 19994330.275746501982 27869999.999977454543 262864330.275720268488 1 60426.201509682 2024-04-26T04:50:10.436499+00:00 19994330.275865849108 27870000.000031676143 262864330.275893837214 1 60426.201521318 2024-04-26T04:50:11.441895+00:00 19994330.276072379202 27869999.999988533556 262864330.276057213545 1 60426.201532762 2024-04-26T04:50:12.430639+00:00 19994330.276221387088 27869999.999991942197 262864330.276209652424 1 60426.201544375 2024-04-26T04:50:13.434008+00:00 19994330.275893881917 27869999.999994620681 262864330.275884807110 1 60426.201556298 2024-04-26T04:50:14.464188+00:00 19994330.276006739587 27870000.000053703785 262864330.276056736708 1 60426.201567590 2024-04-26T04:50:15.439756+00:00 19994330.275591127574 27869999.999955132604 262864330.275542557240 1 60426.201579240 2024-04-26T04:50:16.446327+00:00 19994330.275732364506 27870000.000036578625 262864330.275765240192 1 60426.201590668 2024-04-26T04:50:17.433701+00:00 19994330.275946978480 27869999.999968212098 262864330.275911480188 1 60426.201602279 2024-04-26T04:50:18.436883+00:00 19994330.275842767209 27869999.999968916178 262864330.275807976723 1 60426.201613889 2024-04-26T04:50:19.440015+00:00 19994330.276345629245 27869999.999998658895 262864330.276340603828 1 60426.201625403 2024-04-26T04:50:20.434831+00:00 19994330.275806251913 27870000.000031255186 262864330.275833815336 1 60426.201637015 2024-04-26T04:50:21.438056+00:00 19994330.276029657573 27869999.999987214804 262864330.276013165712 1 60426.201648548 2024-04-26T04:50:22.434518+00:00 19994330.276254959404 27869999.999925289303 262864330.276176542044 1 60426.201660180 2024-04-26T04:50:23.439538+00:00 19994330.275924637914 27869999.999985087663 262864330.275906026363 1 60426.201671701 2024-04-26T04:50:24.434985+00:00 19994330.276119813323 27870000.000001564622 262864330.276117682457 1 60426.201683254 2024-04-26T04:50:25.433134+00:00 19994330.275928054005 27869999.999998331070 262864330.275922685862 1 60426.201694940 2024-04-26T04:50:26.442804+00:00 19994330.275760062039 27869999.999976247549 262864330.275732606649 1 60426.201706382 2024-04-26T04:50:27.431419+00:00 19994330.275970231742 27870000.000055920333 262864330.276022434235 1 60426.201718005 2024-04-26T04:50:28.435652+00:00 19994330.275890875608 27869999.999989774078 262864330.275876969099 1 60426.201729524 2024-04-26T04:50:29.430910+00:00 19994330.276166729629 27870000.000028312206 262864330.276191353798 1 60426.201741110 2024-04-26T04:50:30.431880+00:00 19994330.275894150138 27869999.999968614429 262864330.275859057903 1 60426.201752685 2024-04-26T04:50:31.431987+00:00 19994330.276020836085 27870000.000027693808 262864330.276044815779 1 60426.201764251 2024-04-26T04:50:32.431268+00:00 19994330.275768741965 27870000.000015951693 262864330.275780975819 1 60426.201775817 2024-04-26T04:50:33.430593+00:00 19994330.275998793542 27870000.000006861985 262864330.276001960039 1 60426.201787384 2024-04-26T04:50:34.430010+00:00 19994330.276088438928 27870000.000046323985 262864330.276131063700 1 60426.201798996 2024-04-26T04:50:35.433287+00:00 19994330.275856077671 27869999.999958515167 262864330.275810897350 1 60426.201810734 2024-04-26T04:50:36.447435+00:00 19994330.275584127754 27870000.000045582652 262864330.275626033545 1 60426.201822172 2024-04-26T04:50:37.435699+00:00 19994330.276004400104 27869999.999964296818 262864330.275965005159 1 60426.201833697 2024-04-26T04:50:38.431403+00:00 19994330.275959499180 27870000.000012617558 262864330.275968402624 1 60426.201845325 2024-04-26T04:50:39.436029+00:00 19994330.276157565415 27869999.999995473772 262864330.276149332523 1 60426.201856864 2024-04-26T04:50:40.433077+00:00 19994330.275798220187 27869999.999969445169 262864330.275763988495 1 60426.201868429 2024-04-26T04:50:41.432254+00:00 19994330.276030257344 27869999.999968819320 262864330.275995373726 1 60426.201879999 2024-04-26T04:50:42.431910+00:00 19994330.275927189738 27869999.999989069998 262864330.275912553072 1 60426.201891631 2024-04-26T04:50:43.436950+00:00 19994330.275598470122 27869999.999967500567 262864330.275562286377 1 60426.201903224 2024-04-26T04:50:44.438517+00:00 19994330.276194330305 27870000.000015381724 262864330.276206016541 1 60426.201914731 2024-04-26T04:50:45.432761+00:00 19994330.275825671852 27869999.999980520457 262864330.275802493095 1 60426.201926439 2024-04-26T04:50:46.444359+00:00 19994330.276165612042 27870000.000003919005 262864330.276165843010 1 60426.201937999 2024-04-26T04:50:47.443126+00:00 19994330.275887973607 27870000.000039704144 262864330.275923967361 1 60426.201949739 2024-04-26T04:50:48.457431+00:00 19994330.276102036238 27870000.000032335520 262864330.276130676270 1 60426.201961094 2024-04-26T04:50:49.438504+00:00 19994330.275787156075 27869999.999976962805 262864330.275760412216 1 60426.201972645 2024-04-26T04:50:50.436531+00:00 19994330.275932952762 27869999.999990303069 262864330.275919556618 1 60426.201984427 2024-04-26T04:50:51.454463+00:00 19994330.275764860213 27870000.000009294599 262864330.275770455599 1 60426.201995920 2024-04-26T04:50:52.447489+00:00 19994330.275895725936 27869999.999997310340 262864330.275889337063 1 60426.202007680 2024-04-26T04:50:53.463557+00:00 19994330.276321291924 27869999.999999757856 262864330.276317358017 1 60426.202018907 2024-04-26T04:50:54.433599+00:00 19994330.275792125612 27869999.999998163432 262864330.275786578655 1 60426.202030583 2024-04-26T04:50:55.442411+00:00 19994330.275848247111 27869999.999972872436 262864330.275817424059 1 60426.202042061 2024-04-26T04:50:56.434052+00:00 19994330.276181392372 27870000.000048931688 262864330.276226639748 1 60426.202053684 2024-04-26T04:50:57.438274+00:00 19994330.275928068906 27869999.999974362552 262864330.275898754597 1 60426.202065434 2024-04-26T04:50:58.453491+00:00 19994330.275982722640 27870000.000024251640 262864330.276003301144 1 60426.202076823 2024-04-26T04:50:59.437473+00:00 19994330.275774743408 27870000.000023279339 262864330.275794327259 1 60426.202088420 2024-04-26T04:51:00.439516+00:00 19994330.275967463851 27869999.999982595444 262864330.275946378708 1 60426.202100178 2024-04-26T04:51:01.455414+00:00 19994330.275891911238 27870000.000012047589 262864330.275900244713 1 60426.202111568 2024-04-26T04:51:02.439453+00:00 19994330.276176549494 27869999.999954797328 262864330.276127636433 1 60426.202123152 2024-04-26T04:51:03.440323+00:00 19994330.276189103723 27870000.000003565103 262864330.276188969612 1 60426.202134700 2024-04-26T04:51:04.438065+00:00 19994330.275882631540 27869999.999990452081 262864330.275869399309 1 60426.202146207 2024-04-26T04:51:05.432335+00:00 19994330.275668855757 27869999.999976400286 262864330.275641560555 1 60426.202157767 2024-04-26T04:51:06.431127+00:00 19994330.275918655097 27869999.999993011355 262864330.275907993317 1 60426.202169367 2024-04-26T04:51:07.433275+00:00 19994330.275973450392 27869999.999991804361 262864330.275961548090 1 60426.202180946 2024-04-26T04:51:08.433708+00:00 19994330.275987047702 27869999.999981123954 262864330.275964498520 1 60426.202192503 2024-04-26T04:51:09.432298+00:00 19994330.276154972613 27869999.999987572432 262864330.276138842106 1 60426.202204073 2024-04-26T04:51:10.431882+00:00 19994330.276020545512 27870000.000021249056 262864330.276038110256 1 60426.202215755 2024-04-26T04:51:11.441210+00:00 19994330.275816269219 27869999.999934449792 262864330.275747001171 1 60426.202227349 2024-04-26T04:51:12.442969+00:00 19994330.276218362153 27869999.999996762723 262864330.276211410761 1 60426.202238864 2024-04-26T04:51:13.437818+00:00 19994330.276149470359 27869999.999982781708 262864330.276128560305 1 60426.202250389 2024-04-26T04:51:14.433661+00:00 19994330.275762073696 27870000.000004801899 262864330.275763183832 1 60426.202261944 2024-04-26T04:51:15.431983+00:00 19994330.276122137904 27869999.999950755388 262864330.276069223881 1 60426.202273547 2024-04-26T04:51:16.434457+00:00 19994330.275891833007 27869999.999992582947 262864330.275880724192 1 60426.202285163 2024-04-26T04:51:17.438071+00:00 19994330.275962699205 27870000.000028662384 262864330.275987684727 1 60426.202296672 2024-04-26T04:51:18.432448+00:00 19994330.275927402079 27869999.999964628369 262864330.275888323784 1 60426.202308267 2024-04-26T04:51:19.434318+00:00 19994330.275929488242 27870000.000005841255 262864330.275931626558 1 60426.202319867 2024-04-26T04:51:20.436535+00:00 19994330.275964580476 27870000.000012394041 262864330.275973290205 1 60426.202331382 2024-04-26T04:51:21.431414+00:00 19994330.275923289359 27870000.000046268106 262864330.275965839624 1 60426.202342954 2024-04-26T04:51:22.431213+00:00 19994330.276002984494 27870000.000045925379 262864330.276045203209 1 60426.202354541 2024-04-26T04:51:23.432319+00:00 19994330.275861836970 27869999.999989919364 262864330.275848060846 1 60426.202366146 2024-04-26T04:51:24.435037+00:00 19994330.275999419391 27870000.000019066036 262864330.276014804840 1 60426.202377710 2024-04-26T04:51:25.434170+00:00 19994330.275894951075 27870000.000030502677 262864330.275921761990 1 60426.202389275 2024-04-26T04:51:26.433336+00:00 19994330.275991186500 27870000.000003378838 262864330.275990843773 1 60426.202400833 2024-04-26T04:51:27.432010+00:00 19994330.276028789580 27869999.999960515648 262864330.275985598564 1 60426.202412409 2024-04-26T04:51:28.432125+00:00 19994330.275970771909 27870000.000017687678 262864330.275984764099 1 60426.202423962 2024-04-26T04:51:29.430299+00:00 19994330.276110894978 27870000.000019613653 262864330.276126801968 1 60426.202435554 2024-04-26T04:51:30.431855+00:00 19994330.275645896792 27869999.999984819442 262864330.275627017021 1 60426.202447133 2024-04-26T04:51:31.432271+00:00 19994330.275869503617 27869999.999965999275 262864330.275831818581 1 60426.202458703 2024-04-26T04:51:32.431937+00:00 19994330.276102155447 27870000.000006895512 262864330.276105344296 1 60426.202470283 2024-04-26T04:51:33.432470+00:00 19994330.275950968266 27870000.000040318817 262864330.275987595320 1 60426.202481888 2024-04-26T04:51:34.435094+00:00 19994330.275709103793 27869999.999954756349 262864330.275660157204 1 60426.202493427 2024-04-26T04:51:35.432092+00:00 19994330.276141397655 27870000.000094614923 262864330.276232331991 1 60426.202505030 2024-04-26T04:51:36.434597+00:00 19994330.275909911841 27869999.999994289130 262864330.275900483131 1 60426.202516600 2024-04-26T04:51:37.434261+00:00 19994330.275901887566 27869999.999961867929 262864330.275860041380 1 60426.202528150 2024-04-26T04:51:38.432145+00:00 19994330.276061430573 27870000.000064019114 262864330.276121735573 1 60426.202539759 2024-04-26T04:51:39.435183+00:00 19994330.275875002146 27869999.999936223030 262864330.275807529688 1 60426.202551344 2024-04-26T04:51:40.436149+00:00 19994330.275701180100 27870000.000019587576 262864330.275717079639 1 60426.202562885 2024-04-26T04:51:41.433313+00:00 19994330.275891177356 27870000.000014666468 262864330.275902152061 1 60426.202574459 2024-04-26T04:51:42.433292+00:00 19994330.275990758091 27870000.000013511628 262864330.276000559330 1 60426.202586025 2024-04-26T04:51:43.432509+00:00 19994330.276010800153 27870000.000001683831 262864330.276008784771 1 60426.202597605 2024-04-26T04:51:44.433092+00:00 19994330.275730725378 27869999.999980103225 262864330.275707125664 1 60426.202609162 2024-04-26T04:51:45.431616+00:00 19994330.275860246271 27869999.999986525625 262864330.275843083858 1 60426.202620813 2024-04-26T04:51:46.438213+00:00 19994330.276156365871 27869999.999993860722 262864330.276146531105 1 60426.202632319 2024-04-26T04:51:47.432324+00:00 19994330.275964103639 27870000.000004466623 262864330.275964885950 1 60426.202643874 2024-04-26T04:51:48.430711+00:00 19994330.275848191231 27870000.000006284565 262864330.275850772858 1 60426.202655461 2024-04-26T04:51:49.431786+00:00 19994330.275864992291 27870000.000001747161 262864330.275863051414 1 60426.202667055 2024-04-26T04:51:50.433518+00:00 19994330.275930270553 27869999.999983843416 262864330.275910437107 1 60426.202678598 2024-04-26T04:51:51.430838+00:00 19994330.275907099247 27870000.000002462417 262864330.275905877352 1 60426.202690232 2024-04-26T04:51:52.436039+00:00 19994330.276031028479 27870000.000022333115 262864330.276049643755 1 60426.202701732 2024-04-26T04:51:53.429646+00:00 19994330.275995288044 27869999.999983955175 262864330.275975555182 1 60426.202713324 2024-04-26T04:51:54.431223+00:00 19994330.275835718960 27870000.000015489757 262864330.275847524405 1 60426.202724904 2024-04-26T04:51:55.431742+00:00 19994330.275875590742 27870000.000013522804 262864330.275885432959 1 60426.202736549 2024-04-26T04:51:56.437832+00:00 19994330.276078991592 27869999.999986167997 262864330.276061475277 1 60426.202748084 2024-04-26T04:51:57.434500+00:00 19994330.275896858424 27869999.999946862459 262864330.275840014219 1 60426.202759620 2024-04-26T04:51:58.431140+00:00 19994330.275719925761 27870000.000021807849 262864330.275738060474 1 60426.202771212 2024-04-26T04:51:59.432733+00:00 19994330.275928523391 27870000.000026848167 262864330.275951683521 1 60426.202782769 2024-04-26T04:52:00.431270+00:00 19994330.275852695107 27870000.000016372651 262864330.275865375996 1 60426.202794348 2024-04-26T04:52:01.431649+00:00 19994330.276000864804 27869999.999957781285 262864330.275954931974 1 60426.202805998 2024-04-26T04:52:02.438188+00:00 19994330.276020467281 27869999.999999716878 262864330.276016473770 1 60426.202817556 2024-04-26T04:52:03.436879+00:00 19994330.275849882513 27870000.000011876225 262864330.275858044624 1 60426.202829100 2024-04-26T04:52:04.434246+00:00 19994330.275799982250 27869999.999989286065 262864330.275785565376 1 60426.202840742 2024-04-26T04:52:05.440119+00:00 19994330.275853298604 27870000.000016354024 262864330.275865972042 1 60426.202852344 2024-04-26T04:52:06.442546+00:00 19994330.275966726243 27870000.000005394220 262864330.275968432426 1 60426.202864009 2024-04-26T04:52:07.450416+00:00 19994330.276050187647 27869999.999970387667 262864330.276016861200 1 60426.202875507 2024-04-26T04:52:08.443788+00:00 19994330.275890082121 27870000.000010468066 262864330.275896847248 1 60426.202887128 2024-04-26T04:52:09.447837+00:00 19994330.275695949793 27869999.999997280538 262864330.275689542294 1 60426.202898599 2024-04-26T04:52:10.438954+00:00 19994330.276086144149 27869999.999980453402 262864330.276062905788 1 60426.202910133 2024-04-26T04:52:11.435494+00:00 19994330.275865513831 27869999.999986458570 262864330.275848299265 1 60426.202921788 2024-04-26T04:52:12.442473+00:00 19994330.275905761868 27869999.999997533858 262864330.275899589062 1 60426.202933368 2024-04-26T04:52:13.442995+00:00 19994330.275927670300 27870000.000012092292 262864330.275936067104 1 60426.202945049 2024-04-26T04:52:14.452212+00:00 19994330.275958426297 27870000.000003095716 262864330.275957822800 1 60426.202956453 2024-04-26T04:52:15.437589+00:00 19994330.275874465704 27869999.999985758215 262864330.275856524706 1 60426.202968000 2024-04-26T04:52:16.435133+00:00 19994330.276062116027 27869999.999946620315 262864330.276005029678 1 60426.202979592 2024-04-26T04:52:17.436728+00:00 19994330.275907207280 27870000.000023256987 262864330.275926768780 1 60426.202991283 2024-04-26T04:52:18.446798+00:00 19994330.275905720890 27869999.999973237514 262864330.275875270367 1 60426.203002704 2024-04-26T04:52:19.433612+00:00 19994330.276052460074 27870000.000041496009 262864330.276090264320 1 60426.203014296 2024-04-26T04:52:20.435218+00:00 19994330.275860004127 27869999.999953810126 262864330.275810122490 1 60426.203025870 2024-04-26T04:52:21.435142+00:00 19994330.276083718985 27870000.000026386231 262864330.276106387377 1 60426.203037410 2024-04-26T04:52:22.432224+00:00 19994330.276005338877 27870000.000003561378 262864330.276005208492 1 60426.203048999 2024-04-26T04:52:23.433556+00:00 19994330.275726281106 27869999.999969348311 262864330.275691956282 1 60426.203060545 2024-04-26T04:52:24.431119+00:00 19994330.276087500155 27870000.000054232776 262864330.276138037443 1 60426.203072173 2024-04-26T04:52:25.435716+00:00 19994330.276017617434 27869999.999990545213 262864330.276004463434 1 60426.203083707 2024-04-26T04:52:26.432312+00:00 19994330.275707148015 27870000.000006329268 262864330.275709778070 1 60426.203095289 2024-04-26T04:52:27.432960+00:00 19994330.275953058153 27870000.000031042844 262864330.275980412960 1 60426.203106841 2024-04-26T04:52:28.431093+00:00 19994330.275978568941 27869999.999912921339 262864330.275887787342 1 60426.203118458 2024-04-26T04:52:29.434752+00:00 19994330.275834102184 27870000.000046957284 262864330.275877386332 1 60426.203129975 2024-04-26T04:52:30.429814+00:00 19994330.275828130543 27869999.999951414764 262864330.275775849819 1 60426.203141595 2024-04-26T04:52:31.433822+00:00 19994330.275996468961 27869999.999978046864 262864330.275970816612 1 60426.203153143 2024-04-26T04:52:32.431530+00:00 19994330.275990638882 27869999.999949343503 262864330.275936275721 1 60426.203164769 2024-04-26T04:52:33.436087+00:00 19994330.275865070522 27870000.000034734607 262864330.275896131992 1 60426.203176328 2024-04-26T04:52:34.434720+00:00 19994330.275981478393 27869999.999989662319 262864330.275967448950 1 60426.203187878 2024-04-26T04:52:35.432696+00:00 19994330.275980629027 27870000.000034734607 262864330.276011675596 1 60426.203199438 2024-04-26T04:52:36.431444+00:00 19994330.275900702924 27869999.999996673316 262864330.275893658400 1 60426.203211022 2024-04-26T04:52:37.432306+00:00 19994330.275774661452 27869999.999977555126 262864330.275748521090 1 60426.203222615 2024-04-26T04:52:38.433957+00:00 19994330.275966089219 27869999.999960284680 262864330.275922656059 1 60426.203234170 2024-04-26T04:52:39.432260+00:00 19994330.275820575655 27870000.000013180077 262864330.275830060244 1 60426.203245779 2024-04-26T04:52:40.435343+00:00 19994330.275916691869 27870000.000037249178 262864330.275950253010 1 60426.203257461 2024-04-26T04:52:41.444656+00:00 19994330.275798935443 27870000.000029321760 262864330.275824576616 1 60426.203268904 2024-04-26T04:52:42.433318+00:00 19994330.275989305228 27869999.999987028539 262864330.275972634554 1 60426.203280507 2024-04-26T04:52:43.435763+00:00 19994330.275919035077 27869999.999985806644 262864330.275901138783 1 60426.203292046 2024-04-26T04:52:44.432732+00:00 19994330.276103727520 27870000.000005237758 262864330.276105284691 1 60426.203303638 2024-04-26T04:52:45.434340+00:00 19994330.275938294828 27869999.999915480614 262864330.275850087404 1 60426.203315209 2024-04-26T04:52:46.434067+00:00 19994330.275739472359 27869999.999986372888 262864330.275722146034 1 60426.203326819 2024-04-26T04:52:47.437152+00:00 19994330.276099551469 27870000.000034470111 262864330.276130348444 1 60426.203338450 2024-04-26T04:52:48.442085+00:00 19994330.275945954025 27870000.000032026321 262864330.275974303484 1 60426.203350061 2024-04-26T04:52:49.445262+00:00 19994330.276161514223 27869999.999999985099 262864330.276157826185 1 60426.203361628 2024-04-26T04:52:50.444626+00:00 19994330.276026338339 27869999.999984830618 262864330.276007473469 1 60426.203373112 2024-04-26T04:52:51.436901+00:00 19994330.275881022215 27870000.000004578382 262864330.275881916285 1 60426.203384716 2024-04-26T04:52:52.439483+00:00 19994330.276190724224 27869999.999953955412 262864330.276140987873 1 60426.203396381 2024-04-26T04:52:53.447361+00:00 19994330.275900658220 27870000.000013079494 262864330.275910049677 1 60426.203407983 2024-04-26T04:52:54.449703+00:00 19994330.275937840343 27869999.999946806580 262864330.275880932808 1 60426.203419457 2024-04-26T04:52:55.441082+00:00 19994330.275915052742 27870000.000081636012 262864330.275992989540 1 60426.203430941 2024-04-26T04:52:56.433344+00:00 19994330.275980047882 27869999.999961216003 262864330.275937587023 1 60426.203442498 2024-04-26T04:52:57.431790+00:00 19994330.276073269546 27870000.000015616417 262864330.276085197926 1 60426.203454137 2024-04-26T04:52:58.437422+00:00 19994330.276141740382 27869999.999991871417 262864330.276129901409 1 60426.203465736 2024-04-26T04:52:59.439541+00:00 19994330.275968387723 27870000.000013325363 262864330.275978028774 1 60426.203477371 2024-04-26T04:53:00.444879+00:00 19994330.276116419584 27870000.000021241605 262864330.276133984327 1 60426.203488978 2024-04-26T04:53:01.447669+00:00 19994330.275906011462 27869999.999945767224 262864330.275848090649 1 60426.203500372 2024-04-26T04:53:02.432128+00:00 19994330.275609154254 27869999.999993156642 262864330.275598615408 1 60426.203512001 2024-04-26T04:53:03.436861+00:00 19994330.276125431061 27870000.000051852316 262864330.276173591614 1 60426.203523554 2024-04-26T04:53:04.435058+00:00 19994330.275769878179 27870000.000036779791 262864330.275802969933 1 60426.203535099 2024-04-26T04:53:05.432533+00:00 19994330.275912739336 27869999.999953214079 262864330.275862246752 1 60426.203546704 2024-04-26T04:53:06.435207+00:00 19994330.276081580669 27869999.999994754791 262864330.276072651148 1 60426.203558226 2024-04-26T04:53:07.430753+00:00 19994330.275736890733 27870000.000020500273 262864330.275753706694 1 60426.203569856 2024-04-26T04:53:08.435515+00:00 19994330.276142477989 27869999.999911837280 262864330.276050627232 1 60426.203581390 2024-04-26T04:53:09.432096+00:00 19994330.275803644210 27870000.000026989728 262864330.275826960802 1 60426.203593018 2024-04-26T04:53:10.436783+00:00 19994330.276013720781 27869999.999996624887 262864330.276006668806 1 60426.203604541 2024-04-26T04:53:11.432319+00:00 19994330.276151247323 27870000.000013712794 262864330.276161253452 1 60426.203616104 2024-04-26T04:53:12.431389+00:00 19994330.275948185474 27870000.000040747225 262864330.275985240936 1 60426.203627678 2024-04-26T04:53:13.431379+00:00 19994330.275801029056 27869999.999976698309 262864330.275774031878 1 60426.203639270 2024-04-26T04:53:14.432917+00:00 19994330.275877222419 27870000.000009872019 262864330.275883376598 1 60426.203650818 2024-04-26T04:53:15.430663+00:00 19994330.276037700474 27870000.000003814697 262864330.276037812233 1 60426.203662547 2024-04-26T04:53:16.444030+00:00 19994330.275907076895 27869999.999993152916 262864330.275896519423 1 60426.203674015 2024-04-26T04:53:17.434916+00:00 19994330.276065114886 27870000.000004343688 262864330.276065766811 1 60426.203685686 2024-04-26T04:53:18.443246+00:00 19994330.276011597365 27870000.000004179776 262864330.276012063026 1 60426.203697378 2024-04-26T04:53:19.453424+00:00 19994330.275896091014 27869999.999975975603 262864330.275868386030 1 60426.203708911 2024-04-26T04:53:20.449899+00:00 19994330.275746170431 27869999.999987147748 262864330.275729626417 1 60426.203720464 2024-04-26T04:53:21.448094+00:00 19994330.275854598731 27869999.999990921468 262864330.275841802359 1 60426.203731914 2024-04-26T04:53:22.437336+00:00 19994330.275929816067 27870000.000018045306 262864330.275944173336 1 60426.203743457 2024-04-26T04:53:23.434707+00:00 19994330.276078615338 27869999.999992255121 262864330.276067167521 1 60426.203755074 2024-04-26T04:53:24.438377+00:00 19994330.275788795203 27870000.000030994415 262864330.275816082954 1 60426.203766726 2024-04-26T04:53:25.445176+00:00 19994330.276002660394 27870000.000027511269 262864330.276026487350 1 60426.203778195 2024-04-26T04:53:26.436028+00:00 19994330.276170711964 27870000.000004496425 262864330.276171505451 1 60426.203789790 2024-04-26T04:53:27.437877+00:00 19994330.276112936437 27869999.999958369881 262864330.276067614555 1 60426.203801301 2024-04-26T04:53:28.432446+00:00 19994330.275765161961 27869999.999993316829 262864330.275754779577 1 60426.203812991 2024-04-26T04:53:29.442444+00:00 19994330.276151243597 27870000.000032909214 262864330.276180446148 1 60426.203824500 2024-04-26T04:53:30.436820+00:00 19994330.276018872857 27869999.999977074564 262864330.275992274284 1 60426.203836100 2024-04-26T04:53:31.439000+00:00 19994330.275719773024 27870000.000021375716 262864330.275737434626 1 60426.203847743 2024-04-26T04:53:32.444999+00:00 19994330.276009809226 27870000.000050671399 262864330.276056766510 1 60426.203859278 2024-04-26T04:53:33.441625+00:00 19994330.275726296008 27869999.999985288829 262864330.275707870722 1 60426.203870768 2024-04-26T04:53:34.434342+00:00 19994330.276222102344 27869999.999975565821 262864330.276193976402 1 60426.203882626 2024-04-26T04:53:35.458891+00:00 19994330.275959502906 27870000.000004407018 262864330.275960206985 1 60426.203893969 2024-04-26T04:53:36.438936+00:00 19994330.275968279690 27870000.000027865171 262864330.275992453098 1 60426.203905697 2024-04-26T04:53:37.452262+00:00 19994330.276105422527 27869999.999989822507 262864330.276091545820 1 60426.203917190 2024-04-26T04:53:38.445248+00:00 19994330.275883618742 27869999.999981328845 262864330.275861263275 1 60426.203928725 2024-04-26T04:53:39.441871+00:00 19994330.276170957834 27870000.000035952777 262864330.276203215122 1 60426.203940220 2024-04-26T04:53:40.434978+00:00 19994330.275831907988 27870000.000008441508 262864330.275836646557 1 60426.203951863 2024-04-26T04:53:41.440928+00:00 19994330.275864850730 27869999.999973282218 262864330.275834441185 1 60426.203963591 2024-04-26T04:53:42.454248+00:00 19994330.275979552418 27870000.000059261918 262864330.276035100222 1 60426.203974970 2024-04-26T04:53:43.437396+00:00 19994330.276054721326 27870000.000008117408 262864330.276059120893 1 60426.203986527 2024-04-26T04:53:44.435949+00:00 19994330.276049338281 27870000.000010330230 262864330.276055991650 1 60426.203998304 2024-04-26T04:53:45.453418+00:00 19994330.275773394853 27869999.999986540526 262864330.275756239891 1 60426.204009692 2024-04-26T04:53:46.437393+00:00 19994330.276053581387 27870000.000039454550 262864330.276089340448 1 60426.204021307 2024-04-26T04:53:47.440879+00:00 19994330.275900930166 27869999.999987192452 262864330.275884419680 1 60426.204032920 2024-04-26T04:53:48.444321+00:00 19994330.275991935283 27870000.000026054680 262864330.276014298201 1 60426.204044568 2024-04-26T04:53:49.450685+00:00 19994330.275992501527 27869999.999981474131 262864330.275970280170 1 60426.204055998 2024-04-26T04:53:50.438163+00:00 19994330.275950599462 27870000.000055760145 262864330.276002675295 1 60426.204067591 2024-04-26T04:53:51.439861+00:00 19994330.275911610574 27870000.000023577362 262864330.275931477547 1 60426.204079236 2024-04-26T04:53:52.446025+00:00 19994330.276105321944 27869999.999977312982 262864330.276078939438 1 60426.204090814 2024-04-26T04:53:53.446327+00:00 19994330.275904644281 27869999.999950315803 262864330.275851279497 1 60426.204102286 2024-04-26T04:53:54.437470+00:00 19994330.276017993689 27869999.999976299703 262864330.275990605354 1 60426.204114129 2024-04-26T04:53:55.460729+00:00 19994330.275995668024 27870000.000047557056 262864330.276039540768 1 60426.204125653 2024-04-26T04:53:56.456437+00:00 19994330.275984313339 27870000.000016890466 262864330.275997519493 1 60426.204137050 2024-04-26T04:53:57.441062+00:00 19994330.275928422809 27869999.999969627708 262864330.275894343853 1 60426.204148808 2024-04-26T04:53:58.456985+00:00 19994330.275765400380 27869999.999998707324 262864330.275760412216 1 60426.204160464 2024-04-26T04:53:59.464092+00:00 19994330.275899175555 27869999.999984383583 262864330.275879859924 1 60426.204171869 2024-04-26T04:54:00.449522+00:00 19994330.275983534753 27870000.000056922436 262864330.276036769152 1 60426.204183426 2024-04-26T04:54:01.447985+00:00 19994330.275974292308 27869999.999945979565 262864330.275916576385 1 60426.204194870 2024-04-26T04:54:02.436792+00:00 19994330.275992278010 27870000.000028233975 262864330.276016801596 1 60426.204206570 2024-04-26T04:54:03.447668+00:00 19994330.275917682797 27870000.000024136156 262864330.275938123465 1 60426.204218017 2024-04-26T04:54:04.436654+00:00 19994330.275974757969 27870000.000022873282 262864330.275993943214 1 60426.204229647 2024-04-26T04:54:05.441524+00:00 19994330.276003666222 27869999.999947518110 262864330.275947481394 1 60426.204241205 2024-04-26T04:54:06.440133+00:00 19994330.275911696255 27870000.000056464225 262864330.275964468718 1 60426.204252801 2024-04-26T04:54:07.442043+00:00 19994330.276196684688 27870000.000040512532 262864330.276233494282 1 60426.204264321 2024-04-26T04:54:08.437319+00:00 19994330.275667082518 27869999.999955810606 262864330.275619179010 1 60426.204275981 2024-04-26T04:54:09.444759+00:00 19994330.276101239026 27869999.999994304031 262864330.276091843843 1 60426.204287513 2024-04-26T04:54:10.441151+00:00 19994330.275798730552 27870000.000004656613 262864330.275799691677 1 60426.204299158 2024-04-26T04:54:11.447303+00:00 19994330.275988802314 27870000.000000562519 262864330.275985658169 1 60426.204310734 2024-04-26T04:54:12.447439+00:00 19994330.275705512613 27869999.999941151589 262864330.275642961264 1 60426.204322186 2024-04-26T04:54:13.436872+00:00 19994330.276107758284 27869999.999995980412 262864330.276100039482 1 60426.204333818 2024-04-26T04:54:14.441876+00:00 19994330.276067066938 27870000.000064089894 262864330.276127457619 1 60426.204345575 2024-04-26T04:54:15.457650+00:00 19994330.276285242289 27870000.000028673559 262864330.276310205460 1 60426.204357006 2024-04-26T04:54:16.445287+00:00 19994330.275804042816 27870000.000005386770 262864330.275805741549 1 60426.204368431 2024-04-26T04:54:17.432454+00:00 19994330.275818377733 27870000.000002957880 262864330.275817632675 1 60426.204380039 2024-04-26T04:54:18.435342+00:00 19994330.276032544672 27870000.000047411770 262864330.276076257229 1 60426.204391615 2024-04-26T04:54:19.435558+00:00 19994330.275896422565 27869999.999993648380 262864330.275886386633 1 60426.204403196 2024-04-26T04:54:20.436092+00:00 19994330.275968957692 27869999.999946031719 262864330.275911301374 1 60426.204414744 2024-04-26T04:54:21.433878+00:00 19994330.276147510856 27870000.000024732202 262864330.276168555021 1 60426.204426457 2024-04-26T04:54:22.445883+00:00 19994330.276106864214 27869999.999972503632 262864330.276075661182 1 60426.204437886 2024-04-26T04:54:23.433346+00:00 19994330.276062455028 27869999.999987658113 262864330.276046425104 1 60426.204449534 2024-04-26T04:54:24.439719+00:00 19994330.275812223554 27869999.999997194856 262864330.275805711746 1 60426.204461033 2024-04-26T04:54:25.433205+00:00 19994330.276041209698 27869999.999984197319 262864330.276021718979 1 60426.204472621 2024-04-26T04:54:26.434419+00:00 19994330.275918502361 27870000.000051520765 262864330.275966346264 1 60426.204484158 2024-04-26T04:54:27.431244+00:00 19994330.276046376675 27870000.000033397228 262864330.276076078415 1 60426.204496084 2024-04-26T04:54:28.461681+00:00 19994330.275698460639 27869999.999958153814 262864330.275652915239 1 60426.204507740 2024-04-26T04:54:29.468721+00:00 19994330.276082221419 27870000.000017594546 262864330.276096105576 1 60426.204518931 2024-04-26T04:54:30.435655+00:00 19994330.275715913624 27870000.000005383044 262864330.275717616081 1 60426.204530469 2024-04-26T04:54:31.432494+00:00 19994330.276014756411 27869999.999983068556 262864330.275994122028 1 60426.204542045 2024-04-26T04:54:32.432624+00:00 19994330.276091549546 27870000.000029303133 262864330.276117146015 1 60426.204553656 2024-04-26T04:54:33.435923+00:00 19994330.275880713016 27870000.000004678965 262864330.275881707668 1 60426.204565245 2024-04-26T04:54:34.437191+00:00 19994330.275992773473 27870000.000041551888 262864330.276030629873 1 60426.204576752 2024-04-26T04:54:35.431366+00:00 19994330.276203848422 27869999.999966450036 262864330.276166588068 1 60426.204588326 2024-04-26T04:54:36.431332+00:00 19994330.275840062648 27869999.999970093369 262864330.275806456804 1 60426.204599921 2024-04-26T04:54:37.433198+00:00 19994330.276042383164 27869999.999997392297 262864330.276036053896 1 60426.204611474 2024-04-26T04:54:38.431335+00:00 19994330.276026904583 27870000.000042416155 262864330.276065617800 1 60426.204623207 2024-04-26T04:54:39.445049+00:00 19994330.275836259127 27869999.999995756894 262864330.275828331709 1 60426.204634666 2024-04-26T04:54:40.435092+00:00 19994330.276030365378 27869999.999960627407 262864330.275987297297 1 60426.204646245 2024-04-26T04:54:41.435518+00:00 19994330.275870542973 27870000.000016458333 262864330.275883287191 1 60426.204657830 2024-04-26T04:54:42.436546+00:00 19994330.276053287089 27869999.999993804842 262864330.276043385267 1 60426.204669386 2024-04-26T04:54:43.434967+00:00 19994330.275858499110 27869999.999978650361 262864330.275833457708 1 60426.204680968 2024-04-26T04:54:44.435624+00:00 19994330.276110332459 27870000.000034239143 262864330.276140868664 1 60426.204692526 2024-04-26T04:54:45.434280+00:00 19994330.276021342725 27869999.999999724329 262864330.276017367840 1 60426.204704086 2024-04-26T04:54:46.433019+00:00 19994330.275983434170 27870000.000036366284 262864330.276016086340 1 60426.204715657 2024-04-26T04:54:47.432731+00:00 19994330.276054311544 27869999.999971095473 262864330.276021718979 1 60426.204727231 2024-04-26T04:54:48.432759+00:00 19994330.276027396321 27869999.999988652766 262864330.276012361050 1 60426.204738878 2024-04-26T04:54:49.439010+00:00 19994330.275816541165 27870000.000037051737 262864330.275849878788 1 60426.204750449 2024-04-26T04:54:50.438830+00:00 19994330.275915134698 27870000.000038795173 262864330.275950253010 1 60426.204762018 2024-04-26T04:54:51.438394+00:00 19994330.276066172868 27869999.999992217869 262864330.276054710150 1 60426.204773604 2024-04-26T04:54:52.439379+00:00 19994330.276122789830 27869999.999983713031 262864330.276102811098 1 60426.204785262 2024-04-26T04:54:53.446676+00:00 19994330.275883510709 27870000.000004757196 262864330.275884568691 1 60426.204796788 2024-04-26T04:54:54.442485+00:00 19994330.275820992887 27870000.000009417534 262864330.275826722383 1 60426.204808359 2024-04-26T04:54:55.442211+00:00 19994330.276008121669 27870000.000016685575 262864330.276021122932 1 60426.204819914 2024-04-26T04:54:56.440567+00:00 19994330.275902293622 27869999.999976914376 262864330.275875508785 1 60426.204831475 2024-04-26T04:54:57.439457+00:00 19994330.275923211128 27869999.999972477555 262864330.275891989470 1 60426.204843049 2024-04-26T04:54:58.439442+00:00 19994330.275956552476 27870000.000005353242 262864330.275958210230 1 60426.204854612 2024-04-26T04:54:59.438472+00:00 19994330.276149656624 27870000.000044219196 262864330.276190191507 1 60426.204866127 2024-04-26T04:55:00.433337+00:00 19994330.275913685560 27869999.999980013818 262864330.275889992714 1 60426.204877772 2024-04-26T04:55:01.439496+00:00 19994330.276061076671 27870000.000001311302 262864330.276058703661 1 60426.204889323 2024-04-26T04:55:02.437500+00:00 19994330.275854140520 27869999.999961666763 262864330.275812119246 1 60426.204900889 2024-04-26T04:55:03.436779+00:00 19994330.275812800974 27869999.999947760254 262864330.275756865740 1 60426.204912425 2024-04-26T04:55:04.433479+00:00 19994330.276087492704 27870000.000043872744 262864330.276127666235 1 60426.204924051 2024-04-26T04:55:05.437962+00:00 19994330.275930304080 27869999.999951712787 262864330.275878340006 1 60426.204935664 2024-04-26T04:55:06.441412+00:00 19994330.275977849960 27869999.999959550798 262864330.275933712721 1 60426.204947215 2024-04-26T04:55:07.439329+00:00 19994330.276021551341 27870000.000025063753 262864330.276042908430 1 60426.204958706 2024-04-26T04:55:08.432169+00:00 19994330.275963708758 27869999.999950591475 262864330.275910615921 1 60426.204970316 2024-04-26T04:55:09.435298+00:00 19994330.275945987552 27870000.000006221235 262864330.275948524475 1 60426.204981900 2024-04-26T04:55:10.436149+00:00 19994330.275848008692 27869999.999999951571 262864330.275844246149 1 60426.204993460 2024-04-26T04:55:11.434924+00:00 19994330.276070509106 27869999.999999370426 262864330.276066184044 1 60426.205005093 2024-04-26T04:55:12.439999+00:00 19994330.275945555419 27869999.999986529350 262864330.275928378105 1 60426.205016598 2024-04-26T04:55:13.434067+00:00 19994330.275993406773 27869999.999978553504 262864330.275968253613 1 60426.205028150 2024-04-26T04:55:14.432155+00:00 19994330.276059959084 27870000.000017162412 262864330.276073426008 1 60426.205039766 2024-04-26T04:55:15.435740+00:00 19994330.276067685336 27870000.000012591481 262864330.276076555252 1 60426.205051439 2024-04-26T04:55:16.444323+00:00 19994330.276073604822 27870000.000001218170 262864330.276071131229 1 60426.205062937 2024-04-26T04:55:17.437739+00:00 19994330.276159297675 27870000.000001709908 262864330.276157289743 1 60426.205074488 2024-04-26T04:55:18.435802+00:00 19994330.275945071131 27870000.000014271587 262864330.275955647230 1 60426.205086092 2024-04-26T04:55:19.438304+00:00 19994330.276011414826 27869999.999994933605 262864330.276002645493 1 60426.205097599 2024-04-26T04:55:20.432549+00:00 19994330.275833539665 27870000.000029411167 262864330.275859266520 1 60426.205109187 2024-04-26T04:55:21.433760+00:00 19994330.275922168046 27869999.999994814396 262864330.275913298130 1 60426.205120753 2024-04-26T04:55:22.433121+00:00 19994330.275862175971 27870000.000042665750 262864330.275901168585 1 60426.205132306 2024-04-26T04:55:23.431223+00:00 19994330.276001818478 27869999.999985478818 262864330.275983601809 1 60426.205143941 2024-04-26T04:55:24.436484+00:00 19994330.275929439813 27869999.999979749322 262864330.275905489922 1 60426.205155474 2024-04-26T04:55:25.432982+00:00 19994330.276144519448 27869999.999972566962 262864330.276113390923 1 60426.205167064 2024-04-26T04:55:26.434263+00:00 19994330.275861226022 27870000.000067777932 262864330.275925308466 1 60426.205178623 2024-04-26T04:55:27.432992+00:00 19994330.276071652770 27869999.999958608299 262864330.276026546955 1 60426.205190222 2024-04-26T04:55:28.435158+00:00 19994330.275952756405 27869999.999981097877 262864330.275930166245 1 60426.205201774 2024-04-26T04:55:29.433276+00:00 19994330.275925908238 27869999.999983180314 262864330.275905400515 1 60426.205213384 2024-04-26T04:55:30.436389+00:00 19994330.276059318334 27870000.000030495226 262864330.276086121798 1 60426.205224921 2024-04-26T04:55:31.433171+00:00 19994330.275970745832 27869999.999989978969 262864330.275957047939 1 60426.205236471 2024-04-26T04:55:32.431132+00:00 19994330.275950111449 27870000.000018056482 262864330.275964468718 1 60426.205248072 2024-04-26T04:55:33.433455+00:00 19994330.275963474065 27869999.999991785735 262864330.275951564312 1 60426.205259632 2024-04-26T04:55:34.432231+00:00 19994330.275974549353 27870000.000051870942 262864330.276022702456 1 60426.205271196 2024-04-26T04:55:35.431282+00:00 19994330.275806915015 27869999.999948091805 262864330.275751292706 1 60426.205282766 2024-04-26T04:55:36.430970+00:00 19994330.276031687856 27870000.000015940517 262864330.276043951511 1 60426.205294348 2024-04-26T04:55:37.431667+00:00 19994330.275899041444 27870000.000032465905 262864330.275927811861 1 60426.205305931 2024-04-26T04:55:38.432468+00:00 19994330.275934647769 27869999.999954108149 262864330.275885045528 1 60426.205317490 2024-04-26T04:55:39.431118+00:00 19994330.275990426540 27869999.999998152256 262864330.275984883308 1 60426.205329063 2024-04-26T04:55:40.431098+00:00 19994330.275780323893 27870000.000019419938 262864330.275796055794 1 60426.205340637 2024-04-26T04:55:41.431013+00:00 19994330.276121467352 27869999.999994289130 262864330.276112049818 1 60426.205352216 2024-04-26T04:55:42.431427+00:00 19994330.275899868459 27869999.999959588051 262864330.275855749846 1 60426.205363805 2024-04-26T04:55:43.432810+00:00 19994330.276010982692 27870000.000017214566 262864330.276024520397 1 60426.205375366 2024-04-26T04:55:44.431670+00:00 19994330.275977734476 27869999.999996438622 262864330.275970458984 1 60426.205387051 2024-04-26T04:55:45.441230+00:00 19994330.276046823710 27870000.000014990568 262864330.276058107615 1 60426.205398612 2024-04-26T04:55:46.440047+00:00 19994330.276118915528 27869999.999985493720 262864330.276100695133 1 60426.205410171 2024-04-26T04:55:47.438764+00:00 19994330.275531515479 27869999.999980960041 262864330.275508761406 1 60426.205421946 2024-04-26T04:55:48.456099+00:00 19994330.276156261563 27870000.000074476004 262864330.276227056980 1 60426.205433326 2024-04-26T04:55:49.439377+00:00 19994330.275867003947 27870000.000050887465 262864330.275914222002 1 60426.205444933 2024-04-26T04:55:50.442187+00:00 19994330.275820344687 27869999.999987598509 262864330.275804251432 1 60426.205456633 2024-04-26T04:55:51.453067+00:00 19994330.275906112045 27869999.999977048486 262864330.275879472494 1 60426.205468061 2024-04-26T04:55:52.440467+00:00 19994330.275998655707 27870000.000001650304 262864330.275996595621 1 60426.205479670 2024-04-26T04:55:53.443507+00:00 19994330.275994628668 27869999.999967068434 262864330.275958001614 1 60426.205491225 2024-04-26T04:55:54.441855+00:00 19994330.275794699788 27869999.999973688275 262864330.275764703751 1 60426.205502827 2024-04-26T04:55:55.444255+00:00 19994330.276091739535 27869999.999974887818 262864330.276062905788 1 60426.205514467 2024-04-26T04:55:56.449961+00:00 19994330.276014864445 27870000.000052947551 262864330.276064127684 1 60426.205525861 2024-04-26T04:55:57.434398+00:00 19994330.276095103472 27869999.999965049326 262864330.276056438684 1 60426.205537607 2024-04-26T04:55:58.449233+00:00 19994330.275697924197 27869999.999987032264 262864330.275681257248 1 60426.205549171 2024-04-26T04:55:59.448371+00:00 19994330.276063688099 27870000.000030215830 262864330.276090204716 1 60426.205560650 2024-04-26T04:56:00.440125+00:00 19994330.275859236717 27869999.999998509884 262864330.275854051113 1 60426.205572430 2024-04-26T04:56:01.457969+00:00 19994330.276098817587 27870000.000029835850 262864330.276124954224 1 60426.205583823 2024-04-26T04:56:02.442296+00:00 19994330.276082452387 27869999.999988459051 262864330.276067227125 1 60426.205595367 2024-04-26T04:56:03.439688+00:00 19994330.275860294700 27870000.000013586134 262864330.275870203972 1 60426.205606957 2024-04-26T04:56:04.441063+00:00 19994330.276057355106 27869999.999962516129 262864330.276016175747 1 60426.205618468 2024-04-26T04:56:05.435595+00:00 19994330.275971744210 27869999.999974064529 262864330.275942116976 1 60426.205630054 2024-04-26T04:56:06.436628+00:00 19994330.275999873877 27870000.000006794930 262864330.276002973318 1 60426.205641596 2024-04-26T04:56:07.433887+00:00 19994330.276138395071 27870000.000025678426 262864330.276160389185 1 60426.205653208 2024-04-26T04:56:08.437156+00:00 19994330.275925010443 27870000.000018358231 262864330.275939673185 1 60426.205664805 2024-04-26T04:56:09.439182+00:00 19994330.275859508663 27869999.999980669469 262864330.275836467743 1 60426.205676345 2024-04-26T04:56:10.436174+00:00 19994330.276163812727 27869999.999983888119 262864330.276143997908 1 60426.205687995 2024-04-26T04:56:11.442791+00:00 19994330.276107482612 27870000.000044301152 262864330.276148080826 1 60426.205699517 2024-04-26T04:56:12.438314+00:00 19994330.275756042451 27870000.000048860908 262864330.275801211596 1 60426.205711068 2024-04-26T04:56:13.436300+00:00 19994330.275811292231 27869999.999974325299 262864330.275781899691 1 60426.205722809 2024-04-26T04:56:14.450691+00:00 19994330.276065126061 27870000.000004846603 262864330.276066303253 1 60426.205734211 2024-04-26T04:56:15.435814+00:00 19994330.275807172060 27869999.999993119389 262864330.275796592236 1 60426.205745819 2024-04-26T04:56:16.438725+00:00 19994330.275976847857 27870000.000015869737 262864330.275988996029 1 60426.205757460 2024-04-26T04:56:17.444502+00:00 19994330.275875259191 27869999.999941542745 262864330.275813102722 1 60426.205768869 2024-04-26T04:56:18.430284+00:00 19994330.275949764997 27870000.000021401793 262864330.275967478752 1 60426.205780522 2024-04-26T04:56:19.437118+00:00 19994330.276010490954 27870000.000020634383 262864330.276027411222 1 60426.205792118 2024-04-26T04:56:20.439021+00:00 19994330.276212465018 27869999.999999240041 262864330.276207983494 1 60426.205803623 2024-04-26T04:56:21.433039+00:00 19994330.275735236704 27870000.000039871782 262864330.275771409273 1 60426.205815213 2024-04-26T04:56:22.434434+00:00 19994330.275886774063 27870000.000016938895 262864330.275900006294 1 60426.205826809 2024-04-26T04:56:23.436319+00:00 19994330.275727659464 27869999.999999489635 262864330.275723457336 1 60426.205838405 2024-04-26T04:56:24.438158+00:00 19994330.275966130197 27869999.999983925372 262864330.275946378708 1 60426.205850011 2024-04-26T04:56:25.440954+00:00 19994330.276191856712 27869999.999989233911 262864330.276177406311 1 60426.205861515 2024-04-26T04:56:26.434874+00:00 19994330.275970075279 27869999.999999329448 262864330.275965720415 1 60426.205873077 2024-04-26T04:56:27.433877+00:00 19994330.276200432330 27869999.999945200980 262864330.276141941547 1 60426.205884685 2024-04-26T04:56:28.436793+00:00 19994330.275879845023 27869999.999989885837 262864330.275866031647 1 60426.205896247 2024-04-26T04:56:29.435749+00:00 19994330.276009362191 27870000.000011265278 262864330.276016920805 1 60426.205907760 2024-04-26T04:56:30.430478+00:00 19994330.275933705270 27869999.999946616590 262864330.275876641273 1 60426.205919342 2024-04-26T04:56:31.431125+00:00 19994330.276187092066 27869999.999990236014 262864330.276173621416 1 60426.205930961 2024-04-26T04:56:32.435074+00:00 19994330.275746449828 27869999.999995421618 262864330.275738179684 1 60426.205942502 2024-04-26T04:56:33.432211+00:00 19994330.276049595326 27870000.000015053898 262864330.276060938835 1 60426.205954066 2024-04-26T04:56:34.431365+00:00 19994330.275831807405 27870000.000033926219 262864330.275862038136 1 60426.205965713 2024-04-26T04:56:35.437604+00:00 19994330.276334498078 27870000.000044226646 262864330.276375025511 1 60426.205977273 2024-04-26T04:56:36.436378+00:00 19994330.275668814778 27869999.999991897494 262864330.275656998158 1 60426.205989103 2024-04-26T04:56:37.458469+00:00 19994330.276123199612 27869999.999970916659 262864330.276090413332 1 60426.206000383 2024-04-26T04:56:38.433054+00:00 19994330.276170473546 27869999.999964304268 262864330.276131063700 1 60426.206011994 2024-04-26T04:56:39.436302+00:00 19994330.276116292924 27870000.000016089529 262864330.276128679514 1 60426.206023595 2024-04-26T04:56:40.438606+00:00 19994330.275826741010 27869999.999986533076 262864330.275809586048 1 60426.206035135 2024-04-26T04:56:41.435678+00:00 19994330.276059050113 27869999.999994188547 262864330.276049554348 1 60426.206046679 2024-04-26T04:56:42.433029+00:00 19994330.275966662914 27870000.000009275973 262864330.275972247124 1 60426.206058240 2024-04-26T04:56:43.431933+00:00 19994330.275872617960 27869999.999957747757 262864330.275826662779 1 60426.206069867 2024-04-26T04:56:44.436499+00:00 19994330.275837808847 27870000.000057946891 262864330.275892049074 1 60426.206081411 2024-04-26T04:56:45.433917+00:00 19994330.275892782956 27869999.999979194254 262864330.275868296623 1 60426.206092998 2024-04-26T04:56:46.435030+00:00 19994330.275907229632 27869999.999995328486 262864330.275898844004 1 60426.206104544 2024-04-26T04:56:47.432612+00:00 19994330.276103876531 27869999.999970812351 262864330.276071012020 1 60426.206116168 2024-04-26T04:56:48.436889+00:00 19994330.275923125446 27870000.000036839396 262864330.275956273079 1 60426.206127727 2024-04-26T04:56:49.435670+00:00 19994330.275974016637 27869999.999913170934 262864330.275883466005 1 60426.206139449 2024-04-26T04:56:50.448413+00:00 19994330.276082657278 27869999.999998588115 262864330.276077568531 1 60426.206150994 2024-04-26T04:56:51.445857+00:00 19994330.276039894670 27870000.000011838973 262864330.276048034430 1 60426.206162522 2024-04-26T04:56:52.441893+00:00 19994330.275941811502 27870000.000029020011 262864330.275967150927 1 60426.206173986 2024-04-26T04:56:53.432363+00:00 19994330.275990318507 27869999.999974574894 262864330.275961190462 1 60426.206185704 2024-04-26T04:56:54.444823+00:00 19994330.276034086943 27870000.000017583370 262864330.276047974825 1 60426.206197256 2024-04-26T04:56:55.442914+00:00 19994330.275772109628 27869999.999963503331 262864330.275731921196 1 60426.206208838 2024-04-26T04:56:56.443636+00:00 19994330.275940891355 27870000.000037837774 262864330.275975048542 1 60426.206220381 2024-04-26T04:56:57.440948+00:00 19994330.275928191841 27869999.999966323376 262864330.275890827179 1 60426.206231888 2024-04-26T04:56:58.435167+00:00 19994330.276103541255 27869999.999961841851 262864330.276061713696 1 60426.206243672 2024-04-26T04:56:59.453255+00:00 19994330.276034452021 27869999.999997910112 262864330.276028662920 1 60426.206255095 2024-04-26T04:57:00.440236+00:00 19994330.275827977806 27869999.999986197799 262864330.275810480118 1 60426.206267159 2024-04-26T04:57:01.482516+00:00 19994330.275897834450 27869999.999999415129 262864330.275893539190 1 60426.206278215 2024-04-26T04:57:02.437748+00:00 19994330.275831717998 27869999.999968316406 262864330.275796353817 1 60426.206289776 2024-04-26T04:57:03.436605+00:00 19994330.276131764054 27869999.999997001141 262864330.276125073433 1 60426.206301383 2024-04-26T04:57:04.439452+00:00 19994330.275880880654 27869999.999991711229 262864330.275868892670 1 60426.206312910 2024-04-26T04:57:05.435446+00:00 19994330.276004936546 27869999.999992672354 262864330.275993913412 1 60426.206324471 2024-04-26T04:57:06.434263+00:00 19994330.275723654777 27870000.000010818243 262864330.275730788708 1 60426.206336103 2024-04-26T04:57:07.439303+00:00 19994330.275863133371 27869999.999987300485 262864330.275846749544 1 60426.206347612 2024-04-26T04:57:08.433700+00:00 19994330.276205565780 27870000.000036668032 262864330.276238530874 1 60426.206359197 2024-04-26T04:57:09.434671+00:00 19994330.275960825384 27869999.999991115183 262864330.275948256254 1 60426.206370761 2024-04-26T04:57:10.433749+00:00 19994330.275983516127 27870000.000025633723 262864330.276005446911 1 60426.206382343 2024-04-26T04:57:11.434409+00:00 19994330.276026010513 27870000.000026054680 262864330.276048362255 1 60426.206393953 2024-04-26T04:57:12.437586+00:00 19994330.275814775378 27869999.999966781586 262864330.275777846575 1 60426.206405505 2024-04-26T04:57:13.435641+00:00 19994330.276063945144 27870000.000018522143 262864330.276078790426 1 60426.206417041 2024-04-26T04:57:14.432374+00:00 19994330.276032630354 27869999.999963317066 262864330.275992244482 1 60426.206428669 2024-04-26T04:57:15.437042+00:00 19994330.275960363448 27870000.000039815903 262864330.275996476412 1 60426.206440243 2024-04-26T04:57:16.436983+00:00 19994330.275999166071 27870000.000008516014 262864330.276003986597 1 60426.206451762 2024-04-26T04:57:17.432179+00:00 19994330.275867633522 27870000.000015638769 262864330.275879591703 1 60426.206463363 2024-04-26T04:57:18.434542+00:00 19994330.276084713638 27869999.999990481883 262864330.276071518660 1 60426.206474933 2024-04-26T04:57:19.434220+00:00 19994330.275858405977 27870000.000012218952 262864330.275866925716 1 60426.206486485 2024-04-26T04:57:20.432322+00:00 19994330.276031646878 27869999.999951299280 262864330.275979250669 1 60426.206498097 2024-04-26T04:57:21.435583+00:00 19994330.275649126619 27870000.000020928681 262864330.275666356087 1 60426.206509646 2024-04-26T04:57:22.433414+00:00 19994330.275991551578 27870000.000023543835 262864330.276011407375 1 60426.206521207 2024-04-26T04:57:23.432263+00:00 19994330.275807999074 27870000.000071112067 262864330.275875419378 1 60426.206532786 2024-04-26T04:57:24.432669+00:00 19994330.275978766382 27869999.999972116202 262864330.275947183371 1 60426.206544344 2024-04-26T04:57:25.431306+00:00 19994330.275822017342 27869999.999975752085 262864330.275794059038 1 60426.206555918 2024-04-26T04:57:26.431315+00:00 19994330.276007276028 27870000.000024050474 262864330.276027619839 1 60426.206567488 2024-04-26T04:57:27.430953+00:00 19994330.275937177241 27870000.000033140182 262864330.275966614485 1 60426.206579069 2024-04-26T04:57:28.431518+00:00 19994330.275929328054 27869999.999979030341 262864330.275904655457 1 60426.206590677 2024-04-26T04:57:29.434497+00:00 19994330.276047203690 27870000.000000841916 262864330.276044338942 1 60426.206602222 2024-04-26T04:57:30.431986+00:00 19994330.276100628078 27869999.999994095415 262864330.276091039181 1 60426.206613834 2024-04-26T04:57:31.435235+00:00 19994330.275537174195 27869999.999987561256 262864330.275521039963 1 60426.206625361 2024-04-26T04:57:32.431174+00:00 19994330.276028737426 27869999.999989230186 262864330.276014268398 1 60426.206637019 2024-04-26T04:57:33.438418+00:00 19994330.275937706232 27870000.000011462718 262864330.275945484638 1 60426.206648533 2024-04-26T04:57:34.433283+00:00 19994330.276040691882 27869999.999991755933 262864330.276028752327 1 60426.206660124 2024-04-26T04:57:35.434749+00:00 19994330.275990113616 27870000.000007439405 262864330.275993883610 1 60426.206671666 2024-04-26T04:57:36.431970+00:00 19994330.275870610029 27870000.000003583729 262864330.275870501995 1 60426.206683341 2024-04-26T04:57:37.440672+00:00 19994330.275773946196 27869999.999990914017 262864330.275761157274 1 60426.206694837 2024-04-26T04:57:38.433877+00:00 19994330.275960024446 27870000.000016521662 262864330.275972843170 1 60426.206706379 2024-04-26T04:57:39.431112+00:00 19994330.275666583329 27869999.999966733158 262864330.275629639626 1 60426.206717999 2024-04-26T04:57:40.435126+00:00 19994330.276320975274 27869999.999994251877 262864330.276311516762 1 60426.206729533 2024-04-26T04:57:41.431655+00:00 19994330.275658022612 27870000.000016879290 262864330.275671184063 1 60426.206741146 2024-04-26T04:57:42.435022+00:00 19994330.276079315692 27870000.000038720667 262864330.276114344597 1 60426.206752774 2024-04-26T04:57:43.439658+00:00 19994330.275992821902 27870000.000000335276 262864330.275989443064 1 60426.206764264 2024-04-26T04:57:44.432390+00:00 19994330.275822404772 27869999.999967262149 262864330.275785982609 1 60426.206775914 2024-04-26T04:57:45.439020+00:00 19994330.275844935328 27870000.000010371208 262864330.275851607323 1 60426.206787399 2024-04-26T04:57:46.431273+00:00 19994330.276120208204 27870000.000003099442 262864330.276119619608 1 60426.206799035 2024-04-26T04:57:47.436596+00:00 19994330.275740105659 27869999.999968547374 262864330.275704979897 1 60426.206810559 2024-04-26T04:57:48.432308+00:00 19994330.276151269674 27870000.000014517456 262864330.276162087917 1 60426.206822129 2024-04-26T04:57:49.431982+00:00 19994330.276161648333 27870000.000014655292 262864330.276172608137 1 60426.206833717 2024-04-26T04:57:50.433176+00:00 19994330.275880876929 27869999.999983854592 262864330.275861024857 1 60426.206845264 2024-04-26T04:57:51.430805+00:00 19994330.275877390057 27870000.000010918826 262864330.275884598494 1 60426.206856838 2024-04-26T04:57:52.430814+00:00 19994330.275889128447 27869999.999993398786 262864330.275878816843 1 60426.206868446 2024-04-26T04:57:53.433780+00:00 19994330.276236586273 27869999.999980978668 262864330.276213884354 1 60426.206879982 2024-04-26T04:57:54.430461+00:00 19994330.275883410126 27869999.999988231808 262864330.275867938995 1 60426.206891558 2024-04-26T04:57:55.430621+00:00 19994330.275774464011 27870000.000011615455 262864330.275782406330 1 60426.206903130 2024-04-26T04:57:56.430427+00:00 19994330.276092935354 27869999.999997440726 262864330.276086688042 1 60426.206914786 2024-04-26T04:57:57.437548+00:00 19994330.275842215866 27869999.999982859939 262864330.275821387768 1 60426.206926287 2024-04-26T04:57:58.431166+00:00 19994330.275938447565 27870000.000012174249 262864330.275946915150 1 60426.206937884 2024-04-26T04:57:59.433219+00:00 19994330.276089694351 27869999.999987352639 262864330.276073366404 1 60426.206949427 2024-04-26T04:58:00.430493+00:00 19994330.275834798813 27870000.000032305717 262864330.275863409042 1 60426.206961074 2024-04-26T04:58:01.436769+00:00 19994330.275835413486 27869999.999993000180 262864330.275824725628 1 60426.206972671 2024-04-26T04:58:02.438774+00:00 19994330.276043053716 27869999.999965414405 262864330.276004791260 1 60426.206984259 2024-04-26T04:58:03.439984+00:00 19994330.276071742177 27870000.000054329634 262864330.276122391224 1 60426.206995786 2024-04-26T04:58:04.435878+00:00 19994330.275692991912 27870000.000028710812 262864330.275718003511 1 60426.207007430 2024-04-26T04:58:05.441926+00:00 19994330.276165757328 27869999.999980594963 262864330.276142656803 1 60426.207018959 2024-04-26T04:58:06.438100+00:00 19994330.275805767626 27870000.000025950372 262864330.275828033686 1 60426.207030627 2024-04-26T04:58:07.446156+00:00 19994330.275892790407 27870000.000042315573 262864330.275931417942 1 60426.207042126 2024-04-26T04:58:08.439734+00:00 19994330.275924544781 27870000.000001139939 262864330.275921970606 1 60426.207053659 2024-04-26T04:58:09.436187+00:00 19994330.276098094881 27870000.000014692545 262864330.276109099388 1 60426.207065369 2024-04-26T04:58:10.447848+00:00 19994330.275978501886 27870000.000000391155 262864330.275975197554 1 60426.207076792 2024-04-26T04:58:11.434797+00:00 19994330.275868989527 27870000.000030584633 262864330.275895863771 1 60426.207088513 2024-04-26T04:58:12.447571+00:00 19994330.275956552476 27869999.999996844679 262864330.275949686766 1 60426.207099951 2024-04-26T04:58:13.435743+00:00 19994330.276019152254 27869999.999994367361 262864330.276009827852 1 60426.207111573 2024-04-26T04:58:14.439900+00:00 19994330.276166923344 27870000.000080984086 262864330.276244193316 1 60426.207123373 2024-04-26T04:58:15.459426+00:00 19994330.275995053351 27869999.999986410141 262864330.275977760553 1 60426.207134778 2024-04-26T04:58:16.444820+00:00 19994330.275991559029 27870000.000041142106 262864330.276028990746 1 60426.207146239 2024-04-26T04:58:17.435112+00:00 19994330.275901082903 27869999.999988354743 262864330.275885730982 1 60426.207157787 2024-04-26T04:58:18.432796+00:00 19994330.276198897511 27870000.000051330775 262864330.276246517897 1 60426.207169363 2024-04-26T04:58:19.432949+00:00 19994330.275927629322 27870000.000025916845 262864330.275949865580 1 60426.207180905 2024-04-26T04:58:20.430215+00:00 19994330.275845985860 27870000.000004582107 262864330.275846868753 1 60426.207192590 2024-04-26T04:58:21.439784+00:00 19994330.275855503976 27870000.000007662922 262864330.275859475136 1 60426.207204103 2024-04-26T04:58:22.434509+00:00 19994330.275873962790 27870000.000007245690 262864330.275877505541 1 60426.207215684 2024-04-26T04:58:23.435138+00:00 19994330.275957491249 27869999.999971009791 262864330.275924801826 1 60426.207227241 2024-04-26T04:58:24.433655+00:00 19994330.275978893042 27870000.000003956258 262864330.275979161263 1 60426.207238824 2024-04-26T04:58:25.434410+00:00 19994330.275929749012 27870000.000002570450 262864330.275928616524 1 60426.207250356 2024-04-26T04:58:26.430723+00:00 19994330.275859765708 27870000.000017121434 262864330.275873184204 1 60426.207262143 2024-04-26T04:58:27.449194+00:00 19994330.276271723211 27869999.999966114759 262864330.276234149933 1 60426.207273550 2024-04-26T04:58:28.434735+00:00 19994330.275816675276 27870000.000025391579 262864330.275838375092 1 60426.207285085 2024-04-26T04:58:29.431329+00:00 19994330.275896683335 27870000.000027880073 262864330.275920867920 1 60426.207296694 2024-04-26T04:58:30.434349+00:00 19994330.276140339673 27869999.999977853149 262864330.276114493608 1 60426.207308243 2024-04-26T04:58:31.432220+00:00 19994330.276211202145 27869999.999989505857 262864330.276197016239 1 60426.207319875 2024-04-26T04:58:32.437199+00:00 19994330.276033032686 27869999.999971140176 262864330.276000499725 1 60426.207331406 2024-04-26T04:58:33.433490+00:00 19994330.275898989290 27869999.999994944781 262864330.275890231133 1 60426.207343026 2024-04-26T04:58:34.437409+00:00 19994330.275990396738 27870000.000007346272 262864330.275994032621 1 60426.207354569 2024-04-26T04:58:35.434788+00:00 19994330.275914620608 27870000.000037819147 262864330.275948733091 1 60426.207366189 2024-04-26T04:58:36.438723+00:00 19994330.275995604694 27869999.999987356365 262864330.275979280472 1 60426.207377758 2024-04-26T04:58:37.438328+00:00 19994330.275830935687 27870000.000009912997 262864330.275837153196 1 60426.207389267 2024-04-26T04:58:38.432672+00:00 19994330.275780573487 27869999.999991003424 262864330.275767862797 1 60426.207400834 2024-04-26T04:58:39.432038+00:00 19994330.276217568666 27869999.999983869493 262864330.276197761297 1 60426.207412451 2024-04-26T04:58:40.435736+00:00 19994330.276000078768 27869999.999999836087 262864330.275996208191 1 60426.207424080 2024-04-26T04:58:41.440471+00:00 19994330.275972764939 27869999.999999240041 262864330.275968283415 1 60426.207435603 2024-04-26T04:58:42.436106+00:00 19994330.275756247342 27869999.999981179833 262864330.275733709335 1 60426.207447126 2024-04-26T04:58:43.431705+00:00 19994330.276154749095 27870000.000009126961 262864330.276160180569 1 60426.207458709 2024-04-26T04:58:44.432481+00:00 19994330.275886017829 27869999.999968126416 262864330.275850445032 1 60426.207470295 2024-04-26T04:58:45.433506+00:00 19994330.275816775858 27870000.000036410987 262864330.275849491358 1 60426.207481905 2024-04-26T04:58:46.436623+00:00 19994330.276123635471 27869999.999983292073 262864330.276103228331 1 60426.207493436 2024-04-26T04:58:47.432842+00:00 19994330.275756370276 27870000.000031765550 262864330.275784432888 1 60426.207505071 2024-04-26T04:58:48.438118+00:00 19994330.275855872780 27870000.000020347536 262864330.275872528553 1 60426.207516564 2024-04-26T04:58:49.431155+00:00 19994330.276060506701 27869999.999993082136 262864330.276049911976 1 60426.207528126 2024-04-26T04:58:50.430112+00:00 19994330.275804318488 27869999.999930072576 262864330.275730699301 1 60426.207539717 2024-04-26T04:58:51.431544+00:00 19994330.275979604572 27869999.999987814575 262864330.275963723660 1 60426.207551349 2024-04-26T04:58:52.436588+00:00 19994330.276123821735 27870000.000022519380 262864330.276142656803 1 60426.207562892 2024-04-26T04:58:53.433862+00:00 19994330.275978717953 27869999.999991744757 262864330.275966763496 1 60426.207574458 2024-04-26T04:58:54.433176+00:00 19994330.275785513222 27869999.999952394515 262864330.275734215975 1 60426.207586031 2024-04-26T04:58:55.433109+00:00 19994330.275945156813 27869999.999977074564 262864330.275918543339 1 60426.207597584 2024-04-26T04:58:56.431299+00:00 19994330.275968741626 27870000.000013876706 262864330.275978922844 1 60426.207609167 2024-04-26T04:58:57.432066+00:00 19994330.275846473873 27869999.999929305166 262864330.275772094727 1 60426.207620762 2024-04-26T04:58:58.433834+00:00 19994330.275998957455 27870000.000009953976 262864330.276005208492 1 60426.207632332 2024-04-26T04:58:59.433442+00:00 19994330.276026148349 27870000.000000119209 262864330.276022583246 1 60426.207643873 2024-04-26T04:59:00.430617+00:00 19994330.275951892138 27869999.999976765364 262864330.275924950838 1 60426.207655466 2024-04-26T04:59:01.432249+00:00 19994330.275887694210 27870000.000015575439 262864330.275899589062 1 60426.207667095 2024-04-26T04:59:02.437028+00:00 19994330.276045579463 27869999.999952115119 262864330.275994002819 1 60426.207678678 2024-04-26T04:59:03.437741+00:00 19994330.276058472693 27869999.999986477196 262864330.276041239500 1 60426.207690198 2024-04-26T04:59:04.433136+00:00 19994330.276072226465 27870000.000011783093 262864330.276080310345 1 60426.207701779 2024-04-26T04:59:05.433704+00:00 19994330.276054255664 27869999.999987728894 262864330.276038289070 1 60426.207713347 2024-04-26T04:59:06.433187+00:00 19994330.275765977800 27869999.999965548515 262864330.275727838278 1 60426.207724968 2024-04-26T04:59:07.437181+00:00 19994330.275729887187 27870000.000025205314 262864330.275751411915 1 60426.207736492 2024-04-26T04:59:08.432876+00:00 19994330.276114091277 27870000.000020317733 262864330.276130735874 1 60426.207748067 2024-04-26T04:59:09.432958+00:00 19994330.275779403746 27869999.999990228564 262864330.275765925646 1 60426.207759632 2024-04-26T04:59:10.432190+00:00 19994330.275842424482 27869999.999987177551 262864330.275825917721 1 60426.207771232 2024-04-26T04:59:11.434485+00:00 19994330.276080302894 27869999.999976918101 262864330.276053547859 1 60426.207782780 2024-04-26T04:59:12.432218+00:00 19994330.276027243584 27870000.000019658357 262864330.276043206453 1 60426.207794373 2024-04-26T04:59:13.433834+00:00 19994330.276020981371 27869999.999998867512 262864330.276016145945 1 60426.207805973 2024-04-26T04:59:14.436085+00:00 19994330.275906383991 27870000.000019166619 262864330.275921851397 1 60426.207817486 2024-04-26T04:59:15.430739+00:00 19994330.276005513966 27869999.999970968813 262864330.275972783566 1 60426.207829191 2024-04-26T04:59:16.442150+00:00 19994330.275828804821 27870000.000041104853 262864330.275866210461 1 60426.207840707 2024-04-26T04:59:17.437075+00:00 19994330.275869969279 27869999.999996758997 262864330.275863021612 1 60426.207852283 2024-04-26T04:59:18.437259+00:00 19994330.275891833007 27870000.000000853091 262864330.275889009237 1 60426.207863840 2024-04-26T04:59:19.435768+00:00 19994330.276120986789 27870000.000063635409 262864330.276180922985 1 60426.207875527 2024-04-26T04:59:20.445491+00:00 19994330.276028972119 27869999.999984826893 262864330.276010096073 1 60426.207887088 2024-04-26T04:59:21.444443+00:00 19994330.275671042502 27869999.999970845878 262864330.275638192892 1 60426.207898566 2024-04-26T04:59:22.436117+00:00 19994330.276129309088 27869999.999968856573 262864330.276094466448 1 60426.207910203 2024-04-26T04:59:23.441553+00:00 19994330.276062462479 27870000.000012062490 262864330.276070833206 1 60426.207921768 2024-04-26T04:59:24.440706+00:00 19994330.275999009609 27869999.999950308353 262864330.275945633650 1 60426.207933380 2024-04-26T04:59:25.444033+00:00 19994330.275948222727 27870000.000024724752 262864330.275969266891 1 60426.207944884 2024-04-26T04:59:26.438027+00:00 19994330.275806333870 27869999.999955505133 262864330.275758147240 1 60426.207956634 2024-04-26T04:59:27.453158+00:00 19994330.275935143232 27870000.000001356006 262864330.275932818651 1 60426.207968151 2024-04-26T04:59:28.448213+00:00 19994330.275952324271 27870000.000016462058 262864330.275965094566 1 60426.207979556 2024-04-26T04:59:29.433677+00:00 19994330.275854561478 27869999.999976195395 262864330.275827050209 1 60426.207991281 2024-04-26T04:59:30.446640+00:00 19994330.275866568089 27870000.000042211264 262864330.275905072689 1 60426.208002811 2024-04-26T04:59:31.442869+00:00 19994330.276087328792 27869999.999988742173 262864330.276072382927 1 60426.208014462 2024-04-26T04:59:32.449505+00:00 19994330.275597471744 27869999.999999020249 262864330.275592803955 1 60426.208025929 2024-04-26T04:59:33.440234+00:00 19994330.276146814227 27869999.999987047166 262864330.276130139828 1 60426.208037510 2024-04-26T04:59:34.440831+00:00 19994330.275872249156 27870000.000019799918 262864330.275888353586 1 60426.208049037 2024-04-26T04:59:35.436750+00:00 19994330.275880981237 27870000.000013060868 262864330.275890350342 1 60426.208060658 2024-04-26T04:59:36.440818+00:00 19994330.275774549693 27870000.000004295260 262864330.275775134563 1 60426.208072294 2024-04-26T04:59:37.446163+00:00 19994330.275988899171 27869999.999997340143 262864330.275982558727 1 60426.208083728 2024-04-26T04:59:38.434148+00:00 19994330.276068832725 27870000.000018976629 262864330.276084125042 1 60426.208095304 2024-04-26T04:59:39.434291+00:00 19994330.275793150067 27870000.000022113323 262864330.275811553001 1 60426.208107024 2024-04-26T04:59:40.446904+00:00 19994330.275822535157 27869999.999985050410 262864330.275803864002 1 60426.208118520 2024-04-26T04:59:41.440101+00:00 19994330.275928758085 27870000.000020019710 262864330.275945097208 1 60426.208130457 2024-04-26T04:59:42.471543+00:00 19994330.275891952217 27870000.000000845641 262864330.275889098644 1 60426.208141714 2024-04-26T04:59:43.444093+00:00 19994330.276297226548 27869999.999954909086 262864330.276248455048 1 60426.208153235 2024-04-26T04:59:44.439475+00:00 19994330.276050608605 27869999.999975338578 262864330.276022225618 1 60426.208164768 2024-04-26T04:59:45.435986+00:00 19994330.275849204510 27870000.000016335398 262864330.275861829519 1 60426.208176490 2024-04-26T04:59:46.448752+00:00 19994330.276012308896 27869999.999974001199 262864330.275982618332 1 60426.208187967 2024-04-26T04:59:47.440324+00:00 19994330.275817025453 27870000.000000305474 262864330.275813639164 1 60426.208199567 2024-04-26T04:59:48.442622+00:00 19994330.276072308421 27870000.000008728355 262864330.276077330112 1 60426.208211271 2024-04-26T04:59:49.453799+00:00 19994330.276007283479 27869999.999982550740 262864330.275986135006 1 60426.208222871 2024-04-26T04:59:50.456082+00:00 19994330.275851160288 27870000.000018134713 262864330.275865584612 1 60426.208234245 2024-04-26T04:59:51.438814+00:00 19994330.276012260467 27869999.999971076846 262864330.275979667902 1 60426.208245852 2024-04-26T04:59:52.441599+00:00 19994330.275951117277 27870000.000017300248 262864330.275964707136 1 60426.208257578 2024-04-26T04:59:53.454713+00:00 19994330.275786399841 27870000.000037796795 262864330.275820493698 1 60426.208268892 2024-04-26T04:59:54.432237+00:00 19994330.276164300740 27870000.000035751611 262864330.276196360588 1 60426.208280595 2024-04-26T04:59:55.443454+00:00 19994330.276274275035 27870000.000017311424 262864330.276287883520 1 60426.208292102 2024-04-26T04:59:56.437642+00:00 19994330.276090726256 27870000.000003553927 262864330.276090562344 1 60426.208303675 2024-04-26T04:59:57.437525+00:00 19994330.275741774589 27870000.000008683652 262864330.275746762753 1 60426.208315244 2024-04-26T04:59:58.437087+00:00 19994330.275865186006 27870000.000032998621 262864330.275894492865 1 60426.208326756 2024-04-26T04:59:59.431702+00:00 19994330.275899440050 27869999.999977052212 262864330.275872796774 1 60426.208338475 2024-04-26T05:00:00.444260+00:00 19994330.275967583060 27870000.000022735447 262864330.275986611843 1 60426.208350487 2024-04-26T05:00:01.482036+00:00 19994330.275864358991 27869999.999993462116 262864330.275854140520 1 60426.208361778 2024-04-26T05:00:02.457606+00:00 19994330.275758117437 27869999.999984528869 262864330.275738954544 1 60426.208373175 2024-04-26T05:00:03.442337+00:00 19994330.275949474424 27870000.000010196120 262864330.275955975056 1 60426.208384947 2024-04-26T05:00:04.459405+00:00 19994330.276027414948 27870000.000043652952 262864330.276067376137 1 60426.208396340 2024-04-26T05:00:05.443770+00:00 19994330.276052888483 27869999.999999627471 262864330.276048839092 1 60426.208407892 2024-04-26T05:00:06.441896+00:00 19994330.276128266007 27869999.999977983534 262864330.276102542877 1 60426.208419483 2024-04-26T05:00:07.443364+00:00 19994330.276016321033 27870000.000033024698 262864330.276045650244 1 60426.208431073 2024-04-26T05:00:08.444684+00:00 19994330.275956824422 27870000.000001493841 262864330.275954604149 1 60426.208442601 2024-04-26T05:00:09.440781+00:00 19994330.275844093412 27870000.000010281801 262864330.275850683451 1 60426.208454151 2024-04-26T05:00:10.438600+00:00 19994330.276039209217 27869999.999981254339 262864330.276016771793 1 60426.208465797 2024-04-26T05:00:11.444862+00:00 19994330.275794282556 27870000.000007379800 262864330.275797963142 1 60426.208477324 2024-04-26T05:00:12.440811+00:00 19994330.275668658316 27869999.999993942678 262864330.275658905506 1 60426.208488856 2024-04-26T05:00:13.437127+00:00 19994330.275800287724 27870000.000000577420 262864330.275797158480 1 60426.208500432 2024-04-26T05:00:14.437327+00:00 19994330.275776680559 27869999.999981708825 262864330.275754690170 1 60426.208512626 2024-04-26T05:00:15.490841+00:00 19994330.276111893356 27870000.000034168363 262864330.276142358780 1 60426.208523690 2024-04-26T05:00:16.446791+00:00 19994330.275938987732 27870000.000001132488 262864330.275936424732 1 60426.208535101 2024-04-26T05:00:17.432731+00:00 19994330.276016872376 27869999.999973248690 262864330.275986403227 1 60426.208546716 2024-04-26T05:00:18.436281+00:00 19994330.275900356472 27869999.999987199903 262864330.275883853436 1 60426.208558314 2024-04-26T05:00:19.438296+00:00 19994330.276003751904 27869999.999960355461 262864330.275960415602 1 60426.208569883 2024-04-26T05:00:20.437871+00:00 19994330.276022631675 27870000.000029344112 262864330.276048302650 1 60426.208581393 2024-04-26T05:00:21.432321+00:00 19994330.275735069066 27869999.999955683947 262864330.275687068701 1 60426.208593014 2024-04-26T05:00:22.436363+00:00 19994330.275963608176 27870000.000004302710 262864330.275964200497 1 60426.208604548 2024-04-26T05:00:23.432920+00:00 19994330.275933053344 27870000.000030763447 262864330.275960117579 1 60426.208616138 2024-04-26T05:00:24.434319+00:00 19994330.276004273444 27869999.999971017241 262864330.275971621275 1 60426.208627682 2024-04-26T05:00:25.431727+00:00 19994330.276113674045 27870000.000014461577 262864330.276124417782 1 60426.208639286 2024-04-26T05:00:26.434287+00:00 19994330.275950465351 27870000.000019852072 262864330.275966614485 1 60426.208650927 2024-04-26T05:00:27.440051+00:00 19994330.276076517999 27870000.000010002404 262864330.276082843542 1 60426.208662423 2024-04-26T05:00:28.433320+00:00 19994330.275889109820 27869999.999941054732 262864330.275826454163 1 60426.208674020 2024-04-26T05:00:29.435346+00:00 19994330.276084762067 27870000.000005651265 262864330.276086717844 1 60426.208685566 2024-04-26T05:00:30.432913+00:00 19994330.275770086795 27869999.999964538962 262864330.275730937719 1 60426.208697130 2024-04-26T05:00:31.432053+00:00 19994330.276080705225 27870000.000012837350 262864330.276089847088 1 60426.208708800 2024-04-26T05:00:32.440317+00:00 19994330.275839664042 27869999.999933641404 262864330.275769591331 1 60426.208720285 2024-04-26T05:00:33.432654+00:00 19994330.276151016355 27869999.999997239560 262864330.276144564152 1 60426.208731883 2024-04-26T05:00:34.434716+00:00 19994330.275999952108 27870000.000041779131 262864330.276038050652 1 60426.208743447 2024-04-26T05:00:35.433830+00:00 19994330.275984600186 27870000.000035893172 262864330.276016771793 1 60426.208755055 2024-04-26T05:00:36.436766+00:00 19994330.275881960988 27869999.999982453883 262864330.275860726833 1 60426.208766601 2024-04-26T05:00:37.434287+00:00 19994330.275965414941 27870000.000009696931 262864330.275971412659 1 60426.208778159 2024-04-26T05:00:38.432901+00:00 19994330.276112172753 27869999.999980159104 262864330.276088625193 1 60426.208789757 2024-04-26T05:00:39.435029+00:00 19994330.275958675891 27869999.999957378954 262864330.275912374258 1 60426.208801288 2024-04-26T05:00:40.431263+00:00 19994330.275993723422 27869999.999961301684 262864330.275951355696 1 60426.208812889 2024-04-26T05:00:41.433596+00:00 19994330.276080410928 27870000.000049069524 262864330.276125758886 1 60426.208824448 2024-04-26T05:00:42.432354+00:00 19994330.276018396020 27869999.999954260886 262864330.275968968868 1 60426.208836034 2024-04-26T05:00:43.433317+00:00 19994330.275928337127 27869999.999985139817 262864330.275909781456 1 60426.208847593 2024-04-26T05:00:44.432012+00:00 19994330.275927625597 27869999.999967105687 262864330.275891035795 1 60426.208859199 2024-04-26T05:00:45.434769+00:00 19994330.276021476835 27870000.000050608069 262864330.276068389416 1 60426.208870782 2024-04-26T05:00:46.435549+00:00 19994330.276057388633 27869999.999964591116 262864330.276018291712 1 60426.208882400 2024-04-26T05:00:47.439330+00:00 19994330.275975991040 27869999.999952815473 262864330.275925129652 1 60426.208893939 2024-04-26T05:00:48.436314+00:00 19994330.275937456638 27870000.000030688941 262864330.275964468718 1 60426.208905538 2024-04-26T05:00:49.438493+00:00 19994330.276030402631 27870000.000042691827 262864330.276069372892 1 60426.208917118 2024-04-26T05:00:50.439022+00:00 19994330.276046931744 27869999.999963026494 262864330.276006251574 1 60426.208928855 2024-04-26T05:00:51.453070+00:00 19994330.275869689882 27870000.000023905188 262864330.275889903307 1 60426.208940551 2024-04-26T05:00:52.463608+00:00 19994330.276137206703 27870000.000008422881 262864330.276141941547 1 60426.208951791 2024-04-26T05:00:53.434721+00:00 19994330.276042740792 27870000.000019323081 262864330.276058346033 1 60426.208963520 2024-04-26T05:00:54.448153+00:00 19994330.276080124080 27870000.000036884099 262864330.276113331318 1 60426.208975031 2024-04-26T05:00:55.442663+00:00 19994330.275841280818 27869999.999993663281 262864330.275831222534 1 60426.208986596 2024-04-26T05:00:56.441899+00:00 19994330.275877401233 27870000.000053476542 262864330.275927186012 1 60426.208998316 2024-04-26T05:00:57.454447+00:00 19994330.276215668768 27870000.000003930181 262864330.276215910912 1 60426.209009721 2024-04-26T05:00:58.439940+00:00 19994330.275610879064 27870000.000006813556 262864330.275614023209 1 60426.209021325 2024-04-26T05:00:59.442449+00:00 19994330.275993607938 27869999.999954607338 262864330.275944530964 1 60426.209032885 2024-04-26T05:01:00.441271+00:00 19994330.275962859392 27869999.999985657632 262864330.275944828987 1 60426.209044409 2024-04-26T05:01:01.436885+00:00 19994330.276072837412 27870000.000030621886 262864330.276099771261 1 60426.209055969 2024-04-26T05:01:02.435687+00:00 19994330.275875106454 27869999.999981027097 262864330.275852441788 1 60426.209067521 2024-04-26T05:01:03.433765+00:00 19994330.276045799255 27869999.999992895871 262864330.276035010815 1 60426.209079078 2024-04-26T05:01:04.432382+00:00 19994330.276233650744 27870000.000026453286 262864330.276256412268 1 60426.209090667 2024-04-26T05:01:05.433641+00:00 19994330.275733478367 27869999.999969057739 262864330.275698840618 1 60426.209102216 2024-04-26T05:01:06.431459+00:00 19994330.275854773819 27869999.999985720962 262864330.275836795568 1 60426.209113784 2024-04-26T05:01:07.430966+00:00 19994330.276103880256 27870000.000042773783 262864330.276142954826 1 60426.209125360 2024-04-26T05:01:08.431166+00:00 19994330.275917146355 27869999.999998766929 262864330.275912225246 1 60426.209136932 2024-04-26T05:01:09.430890+00:00 19994330.276212077588 27869999.999965388328 262864330.276173770428 1 60426.209148597 2024-04-26T05:01:10.438726+00:00 19994330.275834660977 27869999.999983012676 262864330.275813966990 1 60426.209160078 2024-04-26T05:01:11.430774+00:00 19994330.275807756931 27870000.000012587756 262864330.275816649199 1 60426.209171682 2024-04-26T05:01:12.433341+00:00 19994330.276070460677 27869999.999987825751 262864330.276054620743 1 60426.209183271 2024-04-26T05:01:13.434624+00:00 19994330.276116847992 27869999.999977823347 262864330.276090979576 1 60426.209194846 2024-04-26T05:01:14.434662+00:00 19994330.275763787329 27870000.000026118010 262864330.275786191225 1 60426.209206376 2024-04-26T05:01:15.430899+00:00 19994330.276004485786 27870000.000007621944 262864330.276008427143 1 60426.209218165 2024-04-26T05:01:16.449472+00:00 19994330.276050716639 27870000.000035598874 262864330.276082605124 1 60426.209229615 2024-04-26T05:01:17.438694+00:00 19994330.275979325175 27869999.999941308051 262864330.275916934013 1 60426.209241212 2024-04-26T05:01:18.440693+00:00 19994330.275871146470 27870000.000006292015 262864330.275873750448 1 60426.209252766 2024-04-26T05:01:19.438956+00:00 19994330.275874584913 27869999.999998200685 262864330.275869101286 1 60426.209264293 2024-04-26T05:01:20.434914+00:00 19994330.276013731956 27870000.000040892512 262864330.276050925255 1 60426.209275969 2024-04-26T05:01:21.443751+00:00 19994330.275885090232 27869999.999964527786 262864330.275845944881 1 60426.209287427 2024-04-26T05:01:22.433695+00:00 19994330.275843139738 27870000.000005505979 262864330.275844961405 1 60426.209299060 2024-04-26T05:01:23.438737+00:00 19994330.275709014386 27870000.000032678246 262864330.275737971067 1 60426.209310598 2024-04-26T05:01:24.435642+00:00 19994330.275986928493 27870000.000001180917 262864330.275984436274 1 60426.209322162 2024-04-26T05:01:25.434773+00:00 19994330.276255480945 27869999.999993115664 262864330.276244908571 1 60426.209333831 2024-04-26T05:01:26.442941+00:00 19994330.275953084230 27870000.000005800277 262864330.275955200195 1 60426.209345323 2024-04-26T05:01:27.435951+00:00 19994330.275969699025 27870000.000015817583 262864330.275981843472 1 60426.209356955 2024-04-26T05:01:28.440955+00:00 19994330.275820124894 27869999.999985352159 262864330.275801777840 1 60426.209368537 2024-04-26T05:01:29.441630+00:00 19994330.276219930500 27869999.999985627830 262864330.276201874018 1 60426.209380321 2024-04-26T05:01:30.459776+00:00 19994330.276158854365 27870000.000037528574 262864330.276192665100 1 60426.209391702 2024-04-26T05:01:31.443053+00:00 19994330.275553967804 27870000.000003367662 262864330.275553643703 1 60426.209403212 2024-04-26T05:01:32.437499+00:00 19994330.276059098542 27869999.999949585646 262864330.276004970074 1 60426.209414832 2024-04-26T05:01:33.441458+00:00 19994330.276191487908 27869999.999981254339 262864330.276169061661 1 60426.209426443 2024-04-26T05:01:34.444658+00:00 19994330.276063475758 27869999.999948773533 262864330.276008546352 1 60426.209437898 2024-04-26T05:01:35.434390+00:00 19994330.275699034333 27870000.000020608306 262864330.275715947151 1 60426.209449490 2024-04-26T05:01:36.435906+00:00 19994330.275959156454 27869999.999979604036 262864330.275935083628 1 60426.209461120 2024-04-26T05:01:37.440800+00:00 19994330.275762043893 27870000.000009074807 262864330.275767415762 1 60426.209472613 2024-04-26T05:01:38.433756+00:00 19994330.276059363037 27870000.000030212104 262864330.276085883379 1 60426.209484247 2024-04-26T05:01:39.438982+00:00 19994330.275814823806 27869999.999988634139 262864330.275799781084 1 60426.209495936 2024-04-26T05:01:40.448838+00:00 19994330.275961626321 27870000.000021483749 262864330.275979429483 1 60426.209507308 2024-04-26T05:01:41.431390+00:00 19994330.276047356427 27869999.999998658895 262864330.276042312384 1 60426.209519112 2024-04-26T05:01:42.451237+00:00 19994330.275935363024 27869999.999996885657 262864330.275928556919 1 60426.209530605 2024-04-26T05:01:43.444300+00:00 19994330.275995377451 27870000.000005893409 262864330.275997579098 1 60426.209542281 2024-04-26T05:01:44.453114+00:00 19994330.275712247938 27869999.999996673316 262864330.275705218315 1 60426.209553671 2024-04-26T05:01:45.437172+00:00 19994330.276336681098 27870000.000062014908 262864330.276394993067 1 60426.209565397 2024-04-26T05:01:46.450316+00:00 19994330.275979328901 27870000.000005986542 262864330.275981634855 1 60426.209576919 2024-04-26T05:01:47.445819+00:00 19994330.276043832302 27870000.000008348376 262864330.276048481464 1 60426.209588424 2024-04-26T05:01:48.439821+00:00 19994330.275884300470 27870000.000040650368 262864330.275921255350 1 60426.209600057 2024-04-26T05:01:49.444926+00:00 19994330.275882735848 27869999.999977204949 262864330.275856256485 1 60426.209611573 2024-04-26T05:01:50.439884+00:00 19994330.275981124490 27869999.999992359430 262864330.275969803333 1 60426.209623111 2024-04-26T05:01:51.436790+00:00 19994330.276079904288 27870000.000037632883 262864330.276113837957 1 60426.209634781 2024-04-26T05:01:52.445070+00:00 19994330.275956850499 27869999.999976884574 262864330.275930017233 1 60426.209646378 2024-04-26T05:01:53.447019+00:00 19994330.275753404945 27869999.999978061765 262864330.275727778673 1 60426.209657825 2024-04-26T05:01:54.436087+00:00 19994330.275930140167 27869999.999983154237 262864330.275909602642 1 60426.209669414 2024-04-26T05:01:55.437314+00:00 19994330.276032071561 27870000.000011973083 262864330.276040345430 1 60426.209681021 2024-04-26T05:01:56.440195+00:00 19994330.275908719748 27870000.000004176050 262864330.275909185410 1 60426.209692646 2024-04-26T05:01:57.444607+00:00 19994330.275951221585 27870000.000088103116 262864330.276035606861 1 60426.209704174 2024-04-26T05:01:58.440645+00:00 19994330.275855548680 27870000.000001903623 262864330.275853753090 1 60426.209715760 2024-04-26T05:01:59.441677+00:00 19994330.275830999017 27869999.999955758452 262864330.275783061981 1 60426.209727430 2024-04-26T05:02:00.449957+00:00 19994330.276019465178 27870000.000026449561 262864330.276042222977 1 60426.209738992 2024-04-26T05:02:01.448876+00:00 19994330.275776203722 27870000.000011391938 262864330.275783896446 1 60426.209750431 2024-04-26T05:02:02.437188+00:00 19994330.275842905045 27869999.999994106591 262864330.275833308697 1 60426.209762018 2024-04-26T05:02:03.438342+00:00 19994330.276316158473 27869999.999999649823 262864330.276312112808 1 60426.209773528 2024-04-26T05:02:04.432814+00:00 19994330.275999665260 27869999.999992627650 262864330.275988608599 1 60426.209785201 2024-04-26T05:02:05.441325+00:00 19994330.275746114552 27869999.999991133809 262864330.275733530521 1 60426.209796657 2024-04-26T05:02:06.431169+00:00 19994330.276055935770 27869999.999964661896 262864330.276016891003 1 60426.209808362 2024-04-26T05:02:07.442503+00:00 19994330.275869015604 27869999.999970976263 262864330.275836288929 1 60426.209819885 2024-04-26T05:02:08.438103+00:00 19994330.275792699307 27869999.999977488071 262864330.275766491890 1 60426.209831429 2024-04-26T05:02:09.435457+00:00 19994330.276228111237 27869999.999999251217 262864330.276223659515 1 60426.209843053 2024-04-26T05:02:10.439724+00:00 19994330.275796525180 27870000.000005539507 262864330.275798380375 1 60426.209854580 2024-04-26T05:02:11.435761+00:00 19994330.275945898145 27870000.000007826835 262864330.275950044394 1 60426.209866264 2024-04-26T05:02:12.445244+00:00 19994330.275950904936 27869999.999991863966 262864330.275939077139 1 60426.209877747 2024-04-26T05:02:13.437301+00:00 19994330.275932177901 27869999.999974887818 262864330.275903344154 1 60426.209889763 2024-04-26T05:02:14.475541+00:00 19994330.275982528925 27869999.999965708703 262864330.275944530964 1 60426.209900888 2024-04-26T05:02:15.436750+00:00 19994330.275848239660 27869999.999995425344 262864330.275839954615 1 60426.209912430 2024-04-26T05:02:16.434013+00:00 19994330.275990974158 27870000.000052105635 262864330.276039361954 1 60426.209924058 2024-04-26T05:02:17.438581+00:00 19994330.275806240737 27869999.999968238175 262864330.275770783424 1 60426.209935570 2024-04-26T05:02:18.433237+00:00 19994330.276261694729 27870000.000041939318 262864330.276299923658 1 60426.209947185 2024-04-26T05:02:19.436784+00:00 19994330.275917485356 27869999.999985348433 262864330.275899112225 1 60426.209958717 2024-04-26T05:02:20.433170+00:00 19994330.275746177882 27870000.000014185905 262864330.275756657124 1 60426.209970325 2024-04-26T05:02:21.436055+00:00 19994330.276104778051 27869999.999997198582 262864330.276098281145 1 60426.209981859 2024-04-26T05:02:22.432639+00:00 19994330.276087436825 27869999.999971169978 262864330.276054918766 1 60426.209993436 2024-04-26T05:02:23.432816+00:00 19994330.275957066566 27870000.000003863126 262864330.275957256556 1 60426.210005061 2024-04-26T05:02:24.437290+00:00 19994330.275849860162 27870000.000048182905 262864330.275894343853 1 60426.210016580 2024-04-26T05:02:25.432527+00:00 19994330.276017986238 27869999.999989174306 262864330.276003479958 1 60426.210028153 2024-04-26T05:02:26.432434+00:00 19994330.275682106614 27870000.000023853034 262864330.275702238083 1 60426.210039729 2024-04-26T05:02:27.432594+00:00 19994330.275993254036 27870000.000011343509 262864330.276000916958 1 60426.210051304 2024-04-26T05:02:28.432692+00:00 19994330.275891300291 27870000.000021688640 262864330.275909304619 1 60426.210062907 2024-04-26T05:02:29.435123+00:00 19994330.276042319834 27869999.999959792942 262864330.275998413563 1 60426.210074443 2024-04-26T05:02:30.431898+00:00 19994330.275902591646 27869999.999985434115 262864330.275884330273 1 60426.210086048 2024-04-26T05:02:31.434550+00:00 19994330.276125300676 27870000.000014845282 262864330.276136457920 1 60426.210097620 2024-04-26T05:02:32.434403+00:00 19994330.275898184627 27869999.999925956130 262864330.275820463896 1 60426.210109155 2024-04-26T05:02:33.430957+00:00 19994330.276107106358 27870000.000023819506 262864330.276127219200 1 60426.210120735 2024-04-26T05:02:34.431490+00:00 19994330.275977127254 27869999.999987691641 262864330.275961130857 1 60426.210132309 2024-04-26T05:02:35.431527+00:00 19994330.275911808014 27870000.000019706786 262864330.275927811861 1 60426.210143877 2024-04-26T05:02:36.430948+00:00 19994330.275849375874 27870000.000004023314 262864330.275849699974 1 60426.210155462 2024-04-26T05:02:37.431945+00:00 19994330.276101611555 27869999.999982550740 262864330.276080459356 1 60426.210167060 2024-04-26T05:02:38.433997+00:00 19994330.276060823351 27870000.000042505562 262864330.276099622250 1 60426.210178639 2024-04-26T05:02:39.434409+00:00 19994330.275698356330 27869999.999998770654 262864330.275693446398 1 60426.210190304 2024-04-26T05:02:40.442278+00:00 19994330.276158668101 27869999.999994114041 262864330.276149064302 1 60426.210201754 2024-04-26T05:02:41.431540+00:00 19994330.275922954082 27869999.999989792705 262864330.275909066200 1 60426.210213329 2024-04-26T05:02:42.431614+00:00 19994330.276084691286 27870000.000033605844 262864330.276114612818 1 60426.210224946 2024-04-26T05:02:43.435364+00:00 19994330.275842502713 27870000.000001925975 262864330.275840759277 1 60426.210236516 2024-04-26T05:02:44.435003+00:00 19994330.275868296623 27869999.999951992184 262864330.275816589594 1 60426.210248101 2024-04-26T05:02:45.435884+00:00 19994330.276156511158 27870000.000004265457 262864330.276157081127 1 60426.210259667 2024-04-26T05:02:46.435222+00:00 19994330.276006177068 27870000.000012863427 262864330.276015341282 1 60426.210271390 2024-04-26T05:02:47.448109+00:00 19994330.275872398168 27869999.999982334673 262864330.275851041079 1 60426.210282943 2024-04-26T05:02:48.446267+00:00 19994330.275957427919 27870000.000002600253 262864330.275956332684 1 60426.210294511 2024-04-26T05:02:49.445788+00:00 19994330.275913745165 27869999.999997556210 262864330.275907605886 1 60426.210306041 2024-04-26T05:02:50.441962+00:00 19994330.275910228491 27870000.000006802380 262864330.275913327932 1 60426.210317540 2024-04-26T05:02:51.435442+00:00 19994330.276001770049 27870000.000002600253 262864330.276000678539 1 60426.210329170 2024-04-26T05:02:52.440282+00:00 19994330.275899827480 27869999.999977532774 262864330.275873661041 1 60426.210340765 2024-04-26T05:02:53.442070+00:00 19994330.275979511440 27870000.000001594424 262864330.275977432728 1 60426.210352332 2024-04-26T05:02:54.441517+00:00 19994330.275914330035 27870000.000013764948 262864330.275924414396 1 60426.210363934 2024-04-26T05:02:55.443896+00:00 19994330.276020113379 27870000.000014536083 262864330.276030957699 1 60426.210375497 2024-04-26T05:02:56.442926+00:00 19994330.275950677693 27869999.999969217926 262864330.275916188955 1 60426.210387032 2024-04-26T05:02:57.439599+00:00 19994330.275931231678 27870000.000055901706 262864330.275983452797 1 60426.210398573 2024-04-26T05:02:58.436756+00:00 19994330.276033572853 27869999.999985527247 262864330.276015400887 1 60426.210410133 2024-04-26T05:02:59.435508+00:00 19994330.276006374508 27869999.999997049570 262864330.275999724865 1 60426.210421696 2024-04-26T05:03:00.434555+00:00 19994330.276028912514 27870000.000043172389 262864330.276068389416 1 60426.210433244 2024-04-26T05:03:01.432300+00:00 19994330.275889798999 27870000.000024985522 262864330.275911092758 1 60426.210444855 2024-04-26T05:03:02.435457+00:00 19994330.275824654847 27869999.999985616654 262864330.275806576014 1 60426.210456454 2024-04-26T05:03:03.437603+00:00 19994330.276130344719 27869999.999967075884 262864330.276093721390 1 60426.210468095 2024-04-26T05:03:04.443394+00:00 19994330.275596536696 27869999.999995980412 262864330.275588810444 1 60426.210479623 2024-04-26T05:03:05.439456+00:00 19994330.275933522731 27870000.000019218773 262864330.275949060917 1 60426.210491140 2024-04-26T05:03:06.434489+00:00 19994330.275857340544 27870000.000006068498 262864330.275859713554 1 60426.210502688 2024-04-26T05:03:07.432266+00:00 19994330.275874521583 27869999.999963484704 262864330.275834321976 1 60426.210514340 2024-04-26T05:03:08.438948+00:00 19994330.276199933141 27870000.000052418560 262864330.276248663664 1 60426.210525829 2024-04-26T05:03:09.431670+00:00 19994330.275903008878 27869999.999988637865 262864330.275887966156 1 60426.210537407 2024-04-26T05:03:10.431911+00:00 19994330.276246260852 27869999.999974589795 262864330.276217132807 1 60426.210549032 2024-04-26T05:03:11.436363+00:00 19994330.275653276592 27870000.000001791865 262864330.275651365519 1 60426.210560558 2024-04-26T05:03:12.432207+00:00 19994330.276003040373 27869999.999957110733 262864330.275956451893 1 60426.210572121 2024-04-26T05:03:13.431223+00:00 19994330.275731571019 27870000.000016767532 262864330.275744646788 1 60426.210583752 2024-04-26T05:03:14.436122+00:00 19994330.276117570698 27870000.000036902726 262864330.276150763035 1 60426.210595281 2024-04-26T05:03:15.432295+00:00 19994330.275778517127 27870000.000005885959 262864330.275780737400 1 60426.210606902 2024-04-26T05:03:16.436340+00:00 19994330.275962870568 27869999.999974232167 262864330.275933384895 1 60426.210618443 2024-04-26T05:03:17.433479+00:00 19994330.276101738214 27869999.999975558370 262864330.276073604822 1 60426.210630036 2024-04-26T05:03:18.435093+00:00 19994330.276021279395 27869999.999995462596 262864330.276013046503 1 60426.210641581 2024-04-26T05:03:19.432581+00:00 19994330.275856539607 27869999.999935597181 262864330.275788426399 1 60426.210653148 2024-04-26T05:03:20.431937+00:00 19994330.276236806065 27870000.000036876649 262864330.276269972324 1 60426.210664740 2024-04-26T05:03:21.433522+00:00 19994330.275843460113 27870000.000015549362 262864330.275855332613 1 60426.210676309 2024-04-26T05:03:22.433082+00:00 19994330.275845095515 27869999.999943848699 262864330.275785267353 1 60426.210687888 2024-04-26T05:03:23.433554+00:00 19994330.276275563985 27869999.999979838729 262864330.276251733303 1 60426.210699486 2024-04-26T05:03:24.435598+00:00 19994330.275774013251 27870000.000039778650 262864330.275810092688 1 60426.210711057 2024-04-26T05:03:25.435298+00:00 19994330.276163324714 27869999.999991286546 262864330.276150941849 1 60426.210722592 2024-04-26T05:03:26.431958+00:00 19994330.276123542339 27870000.000004611909 262864330.276124477386 1 60426.210734171 2024-04-26T05:03:27.432355+00:00 19994330.275873068720 27870000.000028196722 262864330.275897562504 1 60426.210745765 2024-04-26T05:03:28.434105+00:00 19994330.276220146567 27870000.000010278076 262864330.276226729155 1 60426.210757320 2024-04-26T05:03:29.432456+00:00 19994330.275952991098 27870000.000016529113 262864330.275965839624 1 60426.210768945 2024-04-26T05:03:30.436833+00:00 19994330.275766152889 27870000.000017561018 262864330.275780022144 1 60426.210780482 2024-04-26T05:03:31.433634+00:00 19994330.276145387441 27869999.999984696507 262864330.276126384735 1 60426.210792028 2024-04-26T05:03:32.431246+00:00 19994330.275957122445 27869999.999983884394 262864330.275937318802 1 60426.210803599 2024-04-26T05:03:33.430965+00:00 19994330.275979705155 27870000.000008031726 262864330.275984048843 1 60426.210815176 2024-04-26T05:03:34.431195+00:00 19994330.275975588709 27870000.000017866492 262864330.275989770889 1 60426.210826764 2024-04-26T05:03:35.432380+00:00 19994330.275746904314 27869999.999974042177 262864330.275717258453 1 60426.210838340 2024-04-26T05:03:36.432599+00:00 19994330.276099640876 27869999.999976605177 262864330.276072561741 1 60426.210849904 2024-04-26T05:03:37.431714+00:00 19994330.276081793010 27870000.000012535602 262864330.276090651751 1 60426.210861493 2024-04-26T05:03:38.432980+00:00 19994330.275904145092 27869999.999996043742 262864330.275896489620 1 60426.210873101 2024-04-26T05:03:39.435963+00:00 19994330.275991257280 27870000.000004403293 262864330.275991976261 1 60426.210884649 2024-04-26T05:03:40.433668+00:00 19994330.276110433042 27870000.000003777444 262864330.276110529900 1 60426.210896262 2024-04-26T05:03:41.437001+00:00 19994330.276182007045 27869999.999979216605 262864330.276157528162 1 60426.210907802 2024-04-26T05:03:42.434091+00:00 19994330.275978304446 27870000.000006724149 262864330.275981336832 1 60426.210919348 2024-04-26T05:03:43.431671+00:00 19994330.275861915201 27869999.999991383404 262864330.275849610567 1 60426.210930954 2024-04-26T05:03:44.434398+00:00 19994330.275958098471 27869999.999974701554 262864330.275929093361 1 60426.210942572 2024-04-26T05:03:45.438245+00:00 19994330.276022315025 27870000.000086631626 262864330.276105254889 1 60426.210954084 2024-04-26T05:03:46.432847+00:00 19994330.275692760944 27870000.000007282943 262864330.275696337223 1 60426.210965650 2024-04-26T05:03:47.432134+00:00 19994330.275814704597 27870000.000006597489 262864330.275817602873 1 60426.210977230 2024-04-26T05:03:48.432679+00:00 19994330.276080384851 27869999.999976377934 262864330.276053071022 1 60426.210988865 2024-04-26T05:03:49.437924+00:00 19994330.276131268591 27869999.999979265034 262864330.276106834412 1 60426.211000379 2024-04-26T05:03:50.432766+00:00 19994330.276082064956 27870000.000069446862 262864330.276147812605 1 60426.211011948 2024-04-26T05:03:51.432260+00:00 19994330.275977004319 27869999.999971520156 262864330.275944828987 1 60426.211023564 2024-04-26T05:03:52.435901+00:00 19994330.275896072388 27869999.999989036471 262864330.275881409645 1 60426.211035140 2024-04-26T05:03:53.436089+00:00 19994330.275960735977 27869999.999983560294 262864330.275940597057 1 60426.211046725 2024-04-26T05:03:54.437043+00:00 19994330.276159178466 27870000.000037547201 262864330.276193022728 1 60426.211058234 2024-04-26T05:03:55.431388+00:00 19994330.275720275939 27869999.999988798052 262864330.275705367327 1 60426.211069791 2024-04-26T05:03:56.429965+00:00 19994330.275944449008 27870000.000022027642 262864330.275962769985 1 60426.211081383 2024-04-26T05:03:57.431491+00:00 19994330.275713849813 27870000.000013303012 262864330.275723457336 1 60426.211092961 2024-04-26T05:03:58.431783+00:00 19994330.276003241539 27869999.999974705279 262864330.275974243879 1 60426.211104549 2024-04-26T05:03:59.433086+00:00 19994330.275940075517 27870000.000049430877 262864330.275985836983 1 60426.211116128 2024-04-26T05:04:00.433423+00:00 19994330.275945961475 27869999.999958921224 262864330.275901198387 1 60426.211127679 2024-04-26T05:04:01.431469+00:00 19994330.276116658002 27869999.999990001321 262864330.276102960110 1 60426.211139329 2024-04-26T05:04:02.438001+00:00 19994330.275926668197 27870000.000053264201 262864330.275976240635 1 60426.211150920 2024-04-26T05:04:03.439481+00:00 19994330.275890219957 27869999.999955344945 262864330.275841891766 1 60426.211162503 2024-04-26T05:04:04.440302+00:00 19994330.275916859508 27870000.000015191734 262864330.275928378105 1 60426.211174047 2024-04-26T05:04:05.437654+00:00 19994330.275942321867 27869999.999991983175 262864330.275930613279 1 60426.211185635 2024-04-26T05:04:06.438889+00:00 19994330.276091802865 27870000.000038862228 262864330.276126980782 1 60426.211197231 2024-04-26T05:04:07.440776+00:00 19994330.276044867933 27869999.999980088323 262864330.276021271944 1 60426.211208811 2024-04-26T05:04:08.441300+00:00 19994330.276042860001 27869999.999982688576 262864330.276021838188 1 60426.211220291 2024-04-26T05:04:09.433105+00:00 19994330.276067215949 27870000.000045936555 262864330.276109457016 1 60426.211231953 2024-04-26T05:04:10.440751+00:00 19994330.275989223272 27869999.999991290271 262864330.275976836681 1 60426.211243514 2024-04-26T05:04:11.439571+00:00 19994330.275998994708 27870000.000007670373 262864330.276002943516 1 60426.211255101 2024-04-26T05:04:12.440771+00:00 19994330.275572579354 27869999.999980647117 262864330.275549530983 1 60426.211266674 2024-04-26T05:04:13.440599+00:00 19994330.276033002883 27869999.999981928617 262864330.276011258364 1 60426.211278245 2024-04-26T05:04:14.440368+00:00 19994330.275972817093 27869999.999984279275 262864330.275953382254 1 60426.211290001 2024-04-26T05:04:15.456099+00:00 19994330.276163116097 27869999.999999195337 262864330.276158630848 1 60426.211301363 2024-04-26T05:04:16.437739+00:00 19994330.275939956307 27870000.000018581748 262864330.275954842567 1 60426.211312872 2024-04-26T05:04:17.432196+00:00 19994330.276043917984 27870000.000056438148 262864330.276096671820 1 60426.211324590 2024-04-26T05:04:18.444596+00:00 19994330.275759343058 27869999.999947771430 262864330.275703430176 1 60426.211336060 2024-04-26T05:04:19.435635+00:00 19994330.276323229074 27870000.000030856580 262864330.276350378990 1 60426.211347621 2024-04-26T05:04:20.434501+00:00 19994330.275859341025 27870000.000005815178 262864330.275861442089 1 60426.211359197 2024-04-26T05:04:21.434636+00:00 19994330.275709170848 27869999.999950833619 262864330.275656312704 1 60426.211370732 2024-04-26T05:04:22.431268+00:00 19994330.276027966291 27869999.999994903803 262864330.276019185781 1 60426.211382295 2024-04-26T05:04:23.430311+00:00 19994330.275789540261 27869999.999994184822 262864330.275780022144 1 60426.211393876 2024-04-26T05:04:24.430861+00:00 19994330.275938384235 27870000.000008430332 262864330.275943130255 1 60426.211405465 2024-04-26T05:04:25.432199+00:00 19994330.276231858879 27870000.000041455030 262864330.276269614697 1 60426.211417035 2024-04-26T05:04:26.431818+00:00 19994330.275937337428 27870000.000028681010 262864330.275962322950 1 60426.211428617 2024-04-26T05:04:27.432516+00:00 19994330.275961656123 27870000.000043496490 262864330.276001483202 1 60426.211440175 2024-04-26T05:04:28.431133+00:00 19994330.275844242424 27869999.999969087541 262864330.275809645653 1 60426.211451771 2024-04-26T05:04:29.433014+00:00 19994330.276121836156 27869999.999961409718 262864330.276079535484 1 60426.211463323 2024-04-26T05:04:30.431145+00:00 19994330.276052571833 27869999.999947860837 262864330.275996714830 1 60426.211474903 2024-04-26T05:04:31.431590+00:00 19994330.276006244123 27870000.000005893409 262864330.276008456945 1 60426.211486490 2024-04-26T05:04:32.432714+00:00 19994330.276107035577 27869999.999986376613 262864330.276089727879 1 60426.211498068 2024-04-26T05:04:33.433072+00:00 19994330.275921121240 27870000.000060845166 262864330.275978267193 1 60426.211509624 2024-04-26T05:04:34.431526+00:00 19994330.275844369084 27870000.000016439706 262864330.275857120752 1 60426.211521260 2024-04-26T05:04:35.436830+00:00 19994330.275927469134 27870000.000029746443 262864330.275953531265 1 60426.211532801 2024-04-26T05:04:36.433991+00:00 19994330.275752402842 27870000.000013031065 262864330.275761723518 1 60426.211544364 2024-04-26T05:04:37.433019+00:00 19994330.275883078575 27869999.999935608357 262864330.275814980268 1 60426.211555943 2024-04-26T05:04:38.433474+00:00 19994330.276132900268 27869999.999995894730 262864330.276125103235 1 60426.211567505 2024-04-26T05:04:39.432445+00:00 19994330.275939680636 27870000.000039335340 262864330.275975316763 1 60426.211579080 2024-04-26T05:04:40.432519+00:00 19994330.276130434126 27869999.999963548034 262864330.276090294123 1 60426.211590654 2024-04-26T05:04:41.432481+00:00 19994330.275865543634 27869999.999970350415 262864330.275832206011 1 60426.211602224 2024-04-26T05:04:42.432147+00:00 19994330.276039883494 27869999.999977387488 262864330.276013553143 1 60426.211613824 2024-04-26T05:04:43.434400+00:00 19994330.275846041739 27869999.999999277294 262864330.275841623545 1 60426.211625382 2024-04-26T05:04:44.433049+00:00 19994330.275790650398 27870000.000040352345 262864330.275827318430 1 60426.211637008 2024-04-26T05:04:45.437537+00:00 19994330.275966536254 27869999.999993324280 262864330.275956153870 1 60426.211648525 2024-04-26T05:04:46.432551+00:00 19994330.276019796729 27870000.000062569976 262864330.276078701019 1 60426.211660244 2024-04-26T05:04:47.445049+00:00 19994330.275892645121 27870000.000021912158 262864330.275910854340 1 60426.211671806 2024-04-26T05:04:48.444040+00:00 19994330.275809824467 27869999.999979067594 262864330.275785207748 1 60426.211683324 2024-04-26T05:04:49.439210+00:00 19994330.276027034968 27869999.999991361052 262864330.276014685631 1 60426.211695001 2024-04-26T05:04:50.448121+00:00 19994330.275972139090 27870000.000022348017 262864330.275990784168 1 60426.211706393 2024-04-26T05:04:51.432396+00:00 19994330.276037309319 27870000.000053104013 262864330.276086717844 1 60426.211718108 2024-04-26T05:04:52.444547+00:00 19994330.276062302291 27869999.999987605959 262864330.276046216488 1 60426.211729626 2024-04-26T05:04:53.439716+00:00 19994330.276012532413 27870000.000015962869 262864330.276024818420 1 60426.211741196 2024-04-26T05:04:54.439296+00:00 19994330.275851406157 27870000.000035893172 262864330.275883585215 1 60426.211752822 2024-04-26T05:04:55.443795+00:00 19994330.275864046067 27869999.999953143299 262864330.275813490152 1 60426.211764304 2024-04-26T05:04:56.435869+00:00 19994330.276007644832 27869999.999969996512 262864330.275973945856 1 60426.211776033 2024-04-26T05:04:57.449226+00:00 19994330.275924798101 27870000.000021513551 262864330.275942623615 1 60426.211787495 2024-04-26T05:04:58.439558+00:00 19994330.275906741619 27870000.000018049031 262864330.275921106339 1 60426.211799060 2024-04-26T05:04:59.438802+00:00 19994330.275912653655 27869999.999992068857 262864330.275901019573 1 60426.211810680 2024-04-26T05:05:00.442730+00:00 19994330.275889091194 27869999.999960016459 262864330.275845408440 1 60426.211822290 2024-04-26T05:05:01.445851+00:00 19994330.275971893221 27869999.999976582825 262864330.275944769382 1 60426.211833807 2024-04-26T05:05:02.440951+00:00 19994330.276179853827 27869999.999998949468 262864330.276175111532 1 60426.211845392 2024-04-26T05:05:03.441921+00:00 19994330.275940030813 27869999.999974783510 262864330.275911122561 1 60426.211856875 2024-04-26T05:05:04.433997+00:00 19994330.275792833418 27869999.999979861081 262864330.275768995285 1 60426.211868474 2024-04-26T05:05:05.436125+00:00 19994330.275946244597 27870000.000021841377 262864330.275964379311 1 60426.211880062 2024-04-26T05:05:06.437359+00:00 19994330.275968458503 27869999.999978903681 262864330.275943666697 1 60426.211891674 2024-04-26T05:05:07.440645+00:00 19994330.275799367577 27870000.000022083521 262864330.275817751884 1 60426.211903156 2024-04-26T05:05:08.432711+00:00 19994330.275960758328 27869999.999986268580 262864330.275943338871 1 60426.211914774 2024-04-26T05:05:09.436512+00:00 19994330.276046786457 27869999.999998521060 262864330.276041597128 1 60426.211926428 2024-04-26T05:05:10.443341+00:00 19994330.276081364602 27869999.999993946403 262864330.276071608067 1 60426.211937895 2024-04-26T05:05:11.434089+00:00 19994330.275969628245 27870000.000024475157 262864330.275990396738 1 60426.211949448 2024-04-26T05:05:12.432288+00:00 19994330.275934074074 27869999.999982759356 262864330.275913149118 1 60426.211961138 2024-04-26T05:05:13.442353+00:00 19994330.275995731354 27870000.000013973564 262864330.276006013155 1 60426.211972599 2024-04-26T05:05:14.432593+00:00 19994330.275689855218 27869999.999962810427 262864330.275648951530 1 60426.211984220 2024-04-26T05:05:15.436585+00:00 19994330.275878265500 27870000.000018112361 262864330.275892674923 1 60426.211995836 2024-04-26T05:05:16.440257+00:00 19994330.276023294777 27869999.999991022050 262864330.276010632515 1 60426.212007341 2024-04-26T05:05:17.434309+00:00 19994330.276031635702 27869999.999981582165 262864330.276009529829 1 60426.212018885 2024-04-26T05:05:18.431643+00:00 19994330.275948144495 27870000.000034492463 262864330.275978922844 1 60426.212030450 2024-04-26T05:05:19.430878+00:00 19994330.275692187250 27869999.999988377094 262864330.275676876307 1 60426.212042024 2024-04-26T05:05:20.430883+00:00 19994330.275915246457 27870000.000012960285 262864330.275924503803 1 60426.212053644 2024-04-26T05:05:21.434872+00:00 19994330.275990493596 27870000.000029165298 262864330.276015967131 1 60426.212065198 2024-04-26T05:05:22.433141+00:00 19994330.275846179575 27869999.999975692481 262864330.275818169117 1 60426.212076805 2024-04-26T05:05:23.435933+00:00 19994330.275881618261 27869999.999997407198 262864330.275875329971 1 60426.212088315 2024-04-26T05:05:24.430392+00:00 19994330.275630977005 27870000.000013966113 262864330.275641262531 1 60426.212099899 2024-04-26T05:05:25.431270+00:00 19994330.276161652058 27870000.000008020550 262864330.276165962219 1 60426.212111485 2024-04-26T05:05:26.432311+00:00 19994330.275934047997 27870000.000020813197 262864330.275951147079 1 60426.212123062 2024-04-26T05:05:27.432598+00:00 19994330.276081938297 27870000.000023316592 262864330.276101559401 1 60426.212134659 2024-04-26T05:05:28.434556+00:00 19994330.275774173439 27869999.999995928258 262864330.275766402483 1 60426.212146205 2024-04-26T05:05:29.432086+00:00 19994330.276039786637 27869999.999981537461 262864330.276017606258 1 60426.212157764 2024-04-26T05:05:30.430842+00:00 19994330.275872711092 27870000.000019785017 262864330.275888800621 1 60426.212169379 2024-04-26T05:05:31.434316+00:00 19994330.275765787810 27870000.000024475157 262864330.275786548853 1 60426.212180929 2024-04-26T05:05:32.432246+00:00 19994330.275978293270 27870000.000005096197 262864330.275979697704 1 60426.212192511 2024-04-26T05:05:33.432955+00:00 19994330.276233684272 27870000.000024706125 262864330.276254683733 1 60426.212204115 2024-04-26T05:05:34.435532+00:00 19994330.275830749422 27869999.999954853207 262864330.275781899691 1 60426.212215649 2024-04-26T05:05:35.432064+00:00 19994330.275799598545 27870000.000036213547 262864330.275832116604 1 60426.212227227 2024-04-26T05:05:36.432429+00:00 19994330.276242643595 27869999.999981276691 262864330.276220232248 1 60426.212238798 2024-04-26T05:05:37.432124+00:00 19994330.275888044387 27870000.000011280179 262864330.275895625353 1 60426.212250438 2024-04-26T05:05:38.437819+00:00 19994330.275997024029 27869999.999998189509 262864330.275991499424 1 60426.212261945 2024-04-26T05:05:39.432093+00:00 19994330.275648336858 27869999.999972119927 262864330.275616735220 1 60426.212273522 2024-04-26T05:05:40.432288+00:00 19994330.276149053127 27870000.000002909452 262864330.276148289442 1 60426.212285075 2024-04-26T05:05:41.430483+00:00 19994330.275965515524 27869999.999989390373 262864330.275951206684 1 60426.212296716 2024-04-26T05:05:42.436311+00:00 19994330.275727417320 27869999.999967910349 262864330.275691628456 1 60426.212308252 2024-04-26T05:05:43.432972+00:00 19994330.275890246034 27869999.999994963408 262864330.275881528854 1 60426.212319906 2024-04-26T05:05:44.439886+00:00 19994330.276194829494 27870000.000010456890 262864330.276201605797 1 60426.212331418 2024-04-26T05:05:45.434545+00:00 19994330.276005264372 27869999.999966371804 262864330.275967955589 1 60426.212343016 2024-04-26T05:05:46.436593+00:00 19994330.276059873402 27869999.999984871596 262864330.276041030884 1 60426.212354939 2024-04-26T05:05:47.466716+00:00 19994330.275886021554 27870000.000012129545 262864330.275894463062 1 60426.212366146 2024-04-26T05:05:48.435019+00:00 19994330.276015885174 27869999.999986223876 262864330.275998413563 1 60426.212377794 2024-04-26T05:05:49.441361+00:00 19994330.276112433523 27870000.000015698373 262864330.276124447584 1 60426.212389453 2024-04-26T05:05:50.448719+00:00 19994330.275952443480 27870000.000017862767 262864330.275966584682 1 60426.212400940 2024-04-26T05:05:51.441191+00:00 19994330.275993708521 27869999.999958842993 262864330.275948852301 1 60426.212412511 2024-04-26T05:05:52.440962+00:00 19994330.275989793241 27869999.999995440245 262864330.275981545448 1 60426.212424116 2024-04-26T05:05:53.443630+00:00 19994330.275857239962 27869999.999973755330 262864330.275827288628 1 60426.212435639 2024-04-26T05:05:54.439180+00:00 19994330.275869384408 27870000.000028491020 262864330.275894165039 1 60426.212447222 2024-04-26T05:05:55.440022+00:00 19994330.275838792324 27870000.000035729259 262864330.275870829821 1 60426.212458787 2024-04-26T05:05:56.439220+00:00 19994330.275935638696 27870000.000006500632 262864330.275938451290 1 60426.212470410 2024-04-26T05:05:57.443410+00:00 19994330.275968242437 27869999.999983843416 262864330.275948405266 1 60426.212481918 2024-04-26T05:05:58.437710+00:00 19994330.276047062129 27869999.999984372407 262864330.276027739048 1 60426.212493572 2024-04-26T05:05:59.444659+00:00 19994330.275740116835 27870000.000015683472 262864330.275752097368 1 60426.212505083 2024-04-26T05:06:00.439173+00:00 19994330.276169769466 27869999.999995600432 262864330.276161670685 1 60426.212516793 2024-04-26T05:06:01.450936+00:00 19994330.275931339711 27870000.000028613955 262864330.275956243277 1 60426.212528249 2024-04-26T05:06:02.440758+00:00 19994330.276075828820 27869999.999931775033 262864330.276003926992 1 60426.212539831 2024-04-26T05:06:03.441428+00:00 19994330.275847069919 27869999.999991171062 262864330.275834560394 1 60426.212551401 2024-04-26T05:06:04.441094+00:00 19994330.275821473449 27869999.999957174063 262864330.275774955750 1 60426.212562998 2024-04-26T05:06:05.443060+00:00 19994330.276048731059 27870000.000063151121 262864330.276108175516 1 60426.212574594 2024-04-26T05:06:06.444900+00:00 19994330.275895837694 27869999.999992687255 262864330.275884836912 1 60426.212586157 2024-04-26T05:06:07.443986+00:00 19994330.276070721447 27869999.999974355102 262864330.276041388512 1 60426.212597715 2024-04-26T05:06:08.442577+00:00 19994330.276026319712 27870000.000039588660 262864330.276062190533 1 60426.212609208 2024-04-26T05:06:09.435582+00:00 19994330.276030261070 27869999.999977108091 262864330.276003688574 1 60426.212620856 2024-04-26T05:06:10.441948+00:00 19994330.275705840439 27869999.999987576157 262864330.275689721107 1 60426.212632529 2024-04-26T05:06:11.450564+00:00 19994330.275820635259 27869999.999942366034 262864330.275759309530 1 60426.212644058 2024-04-26T05:06:12.446622+00:00 19994330.276019468904 27870000.000091765076 262864330.276107549667 1 60426.212655535 2024-04-26T05:06:13.438203+00:00 19994330.275891892612 27869999.999932691455 262864330.275820910931 1 60426.212667225 2024-04-26T05:06:14.448224+00:00 19994330.276147767901 27869999.999976508319 262864330.276120603085 1 60426.212678752 2024-04-26T05:06:15.444175+00:00 19994330.275647167116 27870000.000028207898 262864330.275671660900 1 60426.212690182 2024-04-26T05:06:16.431763+00:00 19994330.276138536632 27869999.999962572008 262864330.276097416878 1 60426.212701884 2024-04-26T05:06:17.442809+00:00 19994330.275980297476 27870000.000009052455 262864330.275985658169 1 60426.212713466 2024-04-26T05:06:18.443467+00:00 19994330.275905318558 27870000.000031519681 262864330.275933146477 1 60426.212725142 2024-04-26T05:06:19.452251+00:00 19994330.275933727622 27870000.000018201768 262864330.275948226452 1 60426.212736545 2024-04-26T05:06:20.437480+00:00 19994330.275715190917 27869999.999984189868 262864330.275695711374 1 60426.212748052 2024-04-26T05:06:21.431678+00:00 19994330.276148598641 27870000.000020716339 262864330.276165604591 1 60426.212759767 2024-04-26T05:06:22.443886+00:00 19994330.276031147689 27869999.999971043319 262864330.275998473167 1 60426.212771229 2024-04-26T05:06:23.434124+00:00 19994330.275802567601 27870000.000047020614 262864330.275845885277 1 60426.212783119 2024-04-26T05:06:24.461437+00:00 19994330.276149209589 27870000.000026337802 262864330.276171863079 1 60426.212794405 2024-04-26T05:06:25.436580+00:00 19994330.275706410408 27870000.000046283007 262864330.275748997927 1 60426.212806022 2024-04-26T05:06:26.440271+00:00 19994330.276011880487 27869999.999987863004 262864330.275996059179 1 60426.212817608 2024-04-26T05:06:27.441310+00:00 19994330.276068195701 27869999.999976061285 262864330.276040554047 1 60426.212829211 2024-04-26T05:06:28.443831+00:00 19994330.275686513633 27869999.999999895692 262864330.275682687759 1 60426.212840721 2024-04-26T05:06:29.438309+00:00 19994330.275961529464 27870000.000003244728 262864330.275961071253 1 60426.212852268 2024-04-26T05:06:30.435980+00:00 19994330.276063349098 27869999.999992027879 262864330.276051670313 1 60426.212863833 2024-04-26T05:06:31.435151+00:00 19994330.275982294232 27869999.999980278313 262864330.275958865881 1 60426.212875417 2024-04-26T05:06:32.436054+00:00 19994330.276031870395 27870000.000018332154 262864330.276046514511 1 60426.212887005 2024-04-26T05:06:33.437229+00:00 19994330.275941483676 27869999.999976895750 262864330.275914698839 1 60426.212898545 2024-04-26T05:06:34.434337+00:00 19994330.275837983936 27870000.000010292977 262864330.275844573975 1 60426.212910172 2024-04-26T05:06:35.438878+00:00 19994330.275891456753 27869999.999976217747 262864330.275863975286 1 60426.212921761 2024-04-26T05:06:36.440153+00:00 19994330.276014547795 27869999.999969355762 262864330.275980204344 1 60426.212933248 2024-04-26T05:06:37.432614+00:00 19994330.276290066540 27870000.000042404979 262864330.276328772306 1 60426.212944816 2024-04-26T05:06:38.432086+00:00 19994330.276013061404 27870000.000015635043 262864330.276024997234 1 60426.212956488 2024-04-26T05:06:39.440557+00:00 19994330.275833129883 27870000.000007662922 262864330.275837093592 1 60426.212967972 2024-04-26T05:06:40.432829+00:00 19994330.276049520820 27870000.000033911318 262864330.276079744101 1 60426.212979543 2024-04-26T05:06:41.432482+00:00 19994330.275938723236 27870000.000006742775 262864330.275941759348 1 60426.212991113 2024-04-26T05:06:42.432142+00:00 19994330.275763250887 27869999.999964293092 262864330.275723844767 1 60426.213002680 2024-04-26T05:06:43.431577+00:00 19994330.276040647179 27870000.000024553388 262864330.276061505079 1 60426.213014245 2024-04-26T05:06:44.430754+00:00 19994330.275930047035 27870000.000022348017 262864330.275948703289 1 60426.213025831 2024-04-26T05:06:45.431802+00:00 19994330.276011385024 27870000.000055946410 262864330.276063621044 1 60426.213037395 2024-04-26T05:06:46.430965+00:00 19994330.275706414133 27870000.000019948930 262864330.275722652674 1 60426.213048994 2024-04-26T05:06:47.433039+00:00 19994330.276003267616 27870000.000008977950 262864330.276008546352 1 60426.213060570 2024-04-26T05:06:48.433221+00:00 19994330.276056025177 27869999.999976553023 262864330.276028871536 1 60426.213072145 2024-04-26T05:06:49.433312+00:00 19994330.276075854897 27869999.999973781407 262864330.276045918465 1 60426.213083726 2024-04-26T05:06:50.433947+00:00 19994330.276063315570 27869999.999986965209 262864330.276046603918 1 60426.213095327 2024-04-26T05:06:51.436286+00:00 19994330.275938831270 27870000.000043302774 262864330.275978446007 1 60426.213106978 2024-04-26T05:06:52.442881+00:00 19994330.276059791446 27869999.999989498407 262864330.276045620441 1 60426.213118698 2024-04-26T05:06:53.455525+00:00 19994330.275923568755 27870000.000016059726 262864330.275935947895 1 60426.213130139 2024-04-26T05:06:54.444003+00:00 19994330.275676090270 27869999.999944228679 262864330.275616645813 1 60426.213141661 2024-04-26T05:06:55.439497+00:00 19994330.275983393192 27870000.000014673918 262864330.275994360447 1 60426.213153291 2024-04-26T05:06:56.444285+00:00 19994330.276179961860 27869999.999986056238 262864330.276162326336 1 60426.213164862 2024-04-26T05:06:57.444084+00:00 19994330.275798276067 27869999.999970924109 262864330.275765478611 1 60426.213176357 2024-04-26T05:06:58.437239+00:00 19994330.276064977050 27870000.000033833086 262864330.276095092297 1 60426.213187996 2024-04-26T05:06:59.442848+00:00 19994330.276192229241 27870000.000034671277 262864330.276223182678 1 60426.213199545 2024-04-26T05:07:00.440708+00:00 19994330.275964178145 27869999.999962497503 262864330.275922983885 1 60426.213211127 2024-04-26T05:07:01.441385+00:00 19994330.275750741363 27869999.999992690980 262864330.275739729404 1 60426.213222611 2024-04-26T05:07:02.433569+00:00 19994330.276053931564 27869999.999960973859 262864330.276011198759 1 60426.213234205 2024-04-26T05:07:03.435297+00:00 19994330.275913175195 27870000.000008735806 262864330.275918215513 1 60426.213245753 2024-04-26T05:07:04.433081+00:00 19994330.275919344276 27869999.999988768250 262864330.275904417038 1 60426.213257345 2024-04-26T05:07:05.434595+00:00 19994330.276216223836 27869999.999982748181 262864330.276195287704 1 60426.213268931 2024-04-26T05:07:06.435617+00:00 19994330.276040881872 27870000.000048082322 262864330.276085257530 1 60426.213280492 2024-04-26T05:07:07.434568+00:00 19994330.275933273137 27870000.000048298389 262864330.275977879763 1 60426.213292053 2024-04-26T05:07:08.433385+00:00 19994330.275790818036 27869999.999986402690 262864330.275773525238 1 60426.213303625 2024-04-26T05:07:09.433184+00:00 19994330.276001296937 27870000.000015918165 262864330.276013523340 1 60426.213315174 2024-04-26T05:07:10.431066+00:00 19994330.275736372918 27870000.000010326505 262864330.275742977858 1 60426.213326748 2024-04-26T05:07:11.431055+00:00 19994330.275950863957 27869999.999979130924 262864330.275926291943 1 60426.213338357 2024-04-26T05:07:12.434037+00:00 19994330.276043601334 27869999.999999701977 262864330.276039600372 1 60426.213349954 2024-04-26T05:07:13.436047+00:00 19994330.275886192918 27870000.000008739531 262864330.275891244411 1 60426.213361525 2024-04-26T05:07:14.435706+00:00 19994330.275792941451 27869999.999994255602 262864330.275783479214 1 60426.213373079 2024-04-26T05:07:15.434063+00:00 19994330.275998897851 27870000.000005885959 262864330.276001095772 1 60426.213384664 2024-04-26T05:07:16.434926+00:00 19994330.276120085269 27869999.999974045902 262864330.276090443134 1 60426.213396357 2024-04-26T05:07:17.445293+00:00 19994330.275829538703 27870000.000015899539 262864330.275841772556 1 60426.213407928 2024-04-26T05:07:18.444962+00:00 19994330.275947242975 27869999.999984510243 262864330.275928050280 1 60426.213419436 2024-04-26T05:07:19.439240+00:00 19994330.276038467884 27869999.999955967069 262864330.275990724564 1 60426.213431103 2024-04-26T05:07:20.447336+00:00 19994330.276141814888 27870000.000019080937 262864330.276157200336 1 60426.213442578 2024-04-26T05:07:21.438772+00:00 19994330.275844067335 27870000.000021535903 262864330.275861918926 1 60426.213454088 2024-04-26T05:07:22.433238+00:00 19994330.275769308209 27869999.999906443059 262864330.275672078133 1 60426.213465730 2024-04-26T05:07:23.439075+00:00 19994330.276010315865 27870000.000023331493 262864330.276029944420 1 60426.213477519 2024-04-26T05:07:24.457628+00:00 19994330.276075735688 27870000.000035047531 262864330.276107072830 1 60426.213488840 2024-04-26T05:07:25.435749+00:00 19994330.276088055223 27869999.999984353781 262864330.276068717241 1 60426.213500491 2024-04-26T05:07:26.442443+00:00 19994330.275807868689 27869999.999979268759 262864330.275783419609 1 60426.213512021 2024-04-26T05:07:27.438624+00:00 19994330.275996051729 27869999.999958936125 262864330.275951296091 1 60426.213523665 2024-04-26T05:07:28.444667+00:00 19994330.275856480002 27870000.000039640814 262864330.275892436504 1 60426.213535222 2024-04-26T05:07:29.443165+00:00 19994330.275990944356 27869999.999970838428 262864330.275958091021 1 60426.213546688 2024-04-26T05:07:30.433873+00:00 19994330.275837447494 27869999.999906677753 262864330.275740444660 1 60426.213558333 2024-04-26T05:07:31.439986+00:00 19994330.276057101786 27870000.000023651868 262864330.276077061892 1 60426.213569921 2024-04-26T05:07:32.441179+00:00 19994330.275920491666 27870000.000000879169 262864330.275917679071 1 60426.213581549 2024-04-26T05:07:33.445872+00:00 19994330.275750048459 27869999.999977905303 262864330.275724261999 1 60426.213593031 2024-04-26T05:07:34.437866+00:00 19994330.276099398732 27870000.000021427870 262864330.276117146015 1 60426.213604604 2024-04-26T05:07:35.437762+00:00 19994330.276029251516 27869999.999992929399 262864330.276018500328 1 60426.213616155 2024-04-26T05:07:36.435749+00:00 19994330.276021163911 27870000.000032618642 262864330.276050060987 1 60426.213627700 2024-04-26T05:07:37.433298+00:00 19994330.275981377810 27870000.000028837472 262864330.276006519794 1 60426.213639361 2024-04-26T05:07:38.440817+00:00 19994330.276176437736 27870000.000044800341 262864330.276217520237 1 60426.213650881 2024-04-26T05:07:39.436099+00:00 19994330.275973267853 27870000.000012278557 262864330.275981843472 1 60426.213662446 2024-04-26T05:07:40.435322+00:00 19994330.275807790458 27869999.999996885657 262864330.275801002979 1 60426.213674068 2024-04-26T05:07:41.439428+00:00 19994330.276094652712 27869999.999990079552 262864330.276081025600 1 60426.213685710 2024-04-26T05:07:42.445292+00:00 19994330.275824602693 27870000.000026252121 262864330.275847166777 1 60426.213697355 2024-04-26T05:07:43.451459+00:00 19994330.275732409209 27870000.000001251698 262864330.275729954243 1 60426.213708942 2024-04-26T05:07:44.452574+00:00 19994330.275970883667 27870000.000037394464 262864330.276004582644 1 60426.213720308 2024-04-26T05:07:45.434608+00:00 19994330.276136696339 27870000.000022497028 262864330.276155501604 1 60426.213731919 2024-04-26T05:07:46.437853+00:00 19994330.275884822011 27870000.000019587576 262864330.275900721550 1 60426.213743564 2024-04-26T05:07:47.443959+00:00 19994330.275790043175 27869999.999960061163 262864330.275746405125 1 60426.213755053 2024-04-26T05:07:48.436542+00:00 19994330.276257067919 27869999.999990656972 262864330.276244014502 1 60426.213766812 2024-04-26T05:07:49.452554+00:00 19994330.275877326727 27869999.999940626323 262864330.275814265013 1 60426.213778434 2024-04-26T05:07:50.456684+00:00 19994330.275973357260 27870000.000023599714 262864330.275993257761 1 60426.213789765 2024-04-26T05:07:51.435727+00:00 19994330.275971934199 27869999.999985579401 262864330.275953829288 1 60426.213801336 2024-04-26T05:07:52.435476+00:00 19994330.276041116565 27870000.000010304153 262864330.276047736406 1 60426.213813064 2024-04-26T05:07:53.448738+00:00 19994330.275997772813 27869999.999990053475 262864330.275984108448 1 60426.213824609 2024-04-26T05:07:54.446218+00:00 19994330.275890454650 27869999.999986588955 262864330.275873363018 1 60426.213836146 2024-04-26T05:07:55.442990+00:00 19994330.275815960020 27870000.000013068318 262864330.275825321674 1 60426.213847594 2024-04-26T05:07:56.432167+00:00 19994330.276083160192 27869999.999992359430 262864330.276071846485 1 60426.213859226 2024-04-26T05:07:57.437074+00:00 19994330.276060324162 27869999.999969743192 262864330.276026368141 1 60426.213870838 2024-04-26T05:07:58.440406+00:00 19994330.275782365352 27869999.999963365495 262864330.275742053986 1 60426.213882315 2024-04-26T05:07:59.431986+00:00 19994330.276073947549 27870000.000013347715 262864330.276083588600 1 60426.213893998 2024-04-26T05:08:00.441410+00:00 19994330.275941610336 27870000.000013265759 262864330.275951176882 1 60426.213905488 2024-04-26T05:08:01.434162+00:00 19994330.275906033814 27870000.000005751848 262864330.275908082724 1 60426.213917110 2024-04-26T05:08:02.438309+00:00 19994330.275818388909 27870000.000026483089 262864330.275841176510 1 60426.213928693 2024-04-26T05:08:03.439059+00:00 19994330.275917526335 27869999.999995216727 262864330.275909066200 1 60426.213940281 2024-04-26T05:08:04.440271+00:00 19994330.276125170290 27869999.999969653785 262864330.276091128588 1 60426.213951807 2024-04-26T05:08:05.436101+00:00 19994330.276089467108 27869999.999974515289 262864330.276060283184 1 60426.213963345 2024-04-26T05:08:06.432983+00:00 19994330.276073466986 27869999.999984208494 262864330.276053965092 1 60426.213974920 2024-04-26T05:08:07.433113+00:00 19994330.275861226022 27869999.999959487468 262864330.275817036629 1 60426.213986524 2024-04-26T05:08:08.435653+00:00 19994330.275950070471 27869999.999990805984 262864330.275937199593 1 60426.213998123 2024-04-26T05:08:09.437808+00:00 19994330.276068076491 27869999.999978497624 262864330.276042878628 1 60426.214009652 2024-04-26T05:08:10.433968+00:00 19994330.275796920061 27870000.000048179179 262864330.275841414928 1 60426.214021281 2024-04-26T05:08:11.438728+00:00 19994330.275962226093 27870000.000009510666 262864330.275968044996 1 60426.214032813 2024-04-26T05:08:12.434989+00:00 19994330.275945555419 27870000.000029709190 262864330.275971561670 1 60426.214044394 2024-04-26T05:08:13.435627+00:00 19994330.275899432600 27870000.000031154603 262864330.275926887989 1 60426.214056182 2024-04-26T05:08:14.454128+00:00 19994330.275797247887 27870000.000039897859 262864330.275833457708 1 60426.214067536 2024-04-26T05:08:15.435118+00:00 19994330.276132177562 27870000.000000879169 262864330.276129364967 1 60426.214079082 2024-04-26T05:08:16.432719+00:00 19994330.276029333472 27869999.999967806041 262864330.275993466377 1 60426.214090669 2024-04-26T05:08:17.433743+00:00 19994330.275912929326 27870000.000046331435 262864330.275955587626 1 60426.214102208 2024-04-26T05:08:18.430735+00:00 19994330.275874629617 27870000.000005215406 262864330.275876164436 1 60426.214113797 2024-04-26T05:08:19.432012+00:00 19994330.275825489312 27870000.000019673258 262864330.275841474533 1 60426.214125676 2024-04-26T05:08:20.458432+00:00 19994330.275969043374 27869999.999992474914 262864330.275957822800 1 60426.214136978 2024-04-26T05:08:21.434913+00:00 19994330.275965567678 27869999.999979265034 262864330.275941133499 1 60426.214148534 2024-04-26T05:08:22.433329+00:00 19994330.276071406901 27869999.999978002161 262864330.276045709848 1 60426.214160170 2024-04-26T05:08:23.438718+00:00 19994330.275868277997 27870000.000010587275 262864330.275875151157 1 60426.214171665 2024-04-26T05:08:24.431834+00:00 19994330.276218075305 27870000.000023607165 262864330.276237994432 1 60426.214183237 2024-04-26T05:08:25.431709+00:00 19994330.275838084519 27869999.999965507537 262864330.275799900293 1 60426.214194812 2024-04-26T05:08:26.431757+00:00 19994330.275953084230 27869999.999978661537 262864330.275928050280 1 60426.214206402 2024-04-26T05:08:27.433120+00:00 19994330.275943275541 27870000.000027541071 262864330.275967121124 1 60426.214217978 2024-04-26T05:08:28.433284+00:00 19994330.275935873389 27870000.000029381365 262864330.275961577892 1 60426.214229536 2024-04-26T05:08:29.431920+00:00 19994330.276002153754 27869999.999989442527 262864330.275987923145 1 60426.214241138 2024-04-26T05:08:30.434278+00:00 19994330.275921326131 27869999.999995309860 262864330.275912940502 1 60426.214252688 2024-04-26T05:08:31.432258+00:00 19994330.275995153934 27870000.000012326986 262864330.276003807783 1 60426.214264273 2024-04-26T05:08:32.433138+00:00 19994330.275924034417 27870000.000017669052 262864330.275938004255 1 60426.214275846 2024-04-26T05:08:33.433085+00:00 19994330.275893941522 27869999.999979142100 262864330.275869369507 1 60426.214287387 2024-04-26T05:08:34.430257+00:00 19994330.275963824242 27869999.999990344048 262864330.275950461626 1 60426.214298977 2024-04-26T05:08:35.431571+00:00 19994330.276058167219 27869999.999985348433 262864330.276039808989 1 60426.214310594 2024-04-26T05:08:36.435314+00:00 19994330.276072282344 27870000.000024929643 262864330.276093512774 1 60426.214322130 2024-04-26T05:08:37.432010+00:00 19994330.275881178677 27869999.999971091747 262864330.275848567486 1 60426.214333746 2024-04-26T05:08:38.435661+00:00 19994330.275989830494 27870000.000020816922 262864330.276006937027 1 60426.214345270 2024-04-26T05:08:39.431294+00:00 19994330.275861479342 27870000.000016771257 262864330.275874555111 1 60426.214356887 2024-04-26T05:08:40.435067+00:00 19994330.276067607105 27869999.999962817878 262864330.276026725769 1 60426.214368415 2024-04-26T05:08:41.431075+00:00 19994330.275758642703 27870000.000019449741 262864330.275774419308 1 60426.214380010 2024-04-26T05:08:42.432888+00:00 19994330.276141710579 27870000.000026773661 262864330.276164770126 1 60426.214391611 2024-04-26T05:08:43.435204+00:00 19994330.275843784213 27870000.000010371208 262864330.275850474834 1 60426.214403201 2024-04-26T05:08:44.436567+00:00 19994330.276235688478 27869999.999984782189 262864330.276216775179 1 60426.214414693 2024-04-26T05:08:45.429523+00:00 19994330.275973990560 27869999.999984912574 262864330.275955200195 1 60426.214426366 2024-04-26T05:08:46.438016+00:00 19994330.275880031288 27870000.000002443790 262864330.275878787041 1 60426.214437985 2024-04-26T05:08:47.441895+00:00 19994330.276105836034 27870000.000010889024 262864330.276113033295 1 60426.214449532 2024-04-26T05:08:48.439614+00:00 19994330.275886669755 27869999.999998744577 262864330.275881707668 1 60426.214461206 2024-04-26T05:08:49.448254+00:00 19994330.275952111930 27870000.000014822930 262864330.275963217020 1 60426.214472848 2024-04-26T05:08:50.454113+00:00 19994330.276004225016 27869999.999999608845 262864330.276000142097 1 60426.214484259 2024-04-26T05:08:51.439925+00:00 19994330.276011515409 27869999.999983794987 262864330.275991618633 1 60426.214495846 2024-04-26T05:08:52.441069+00:00 19994330.275943703949 27869999.999973308295 262864330.275913298130 1 60426.214507325 2024-04-26T05:08:53.432828+00:00 19994330.275995645672 27869999.999959714711 262864330.275951653719 1 60426.214519017 2024-04-26T05:08:54.443115+00:00 19994330.276013221592 27869999.999965168536 262864330.275974690914 1 60426.214530621 2024-04-26T05:08:55.445682+00:00 19994330.275930158794 27870000.000017091632 262864330.275943577290 1 60426.214542252 2024-04-26T05:08:56.450542+00:00 19994330.275997329503 27870000.000009782612 262864330.276003420353 1 60426.214553752 2024-04-26T05:08:57.444153+00:00 19994330.276005811989 27870000.000007089227 262864330.276009202003 1 60426.214565361 2024-04-26T05:08:58.447172+00:00 19994330.275841172785 27870000.000047575682 262864330.275885045528 1 60426.214576896 2024-04-26T05:08:59.443787+00:00 19994330.275755159557 27869999.999981246889 262864330.275732725859 1 60426.214588496 2024-04-26T05:09:00.446046+00:00 19994330.276106800884 27870000.000006888062 262864330.276109993458 1 60426.214600107 2024-04-26T05:09:01.449212+00:00 19994330.276077885181 27870000.000010576099 262864330.276084780693 1 60426.214611615 2024-04-26T05:09:02.443562+00:00 19994330.275985646993 27869999.999975498766 262864330.275957465172 1 60426.214623053 2024-04-26T05:09:03.431746+00:00 19994330.275904912502 27870000.000044208020 262864330.275945425034 1 60426.214634673 2024-04-26T05:09:04.435776+00:00 19994330.276074215770 27870000.000005595386 262864330.276076138020 1 60426.214646206 2024-04-26T05:09:05.432229+00:00 19994330.276069488376 27869999.999998670071 262864330.276064455509 1 60426.214657835 2024-04-26T05:09:06.436901+00:00 19994330.276044607162 27870000.000031150877 262864330.276072055101 1 60426.214669356 2024-04-26T05:09:07.432350+00:00 19994330.275919668376 27870000.000001817942 262864330.275917798281 1 60426.214680945 2024-04-26T05:09:08.433659+00:00 19994330.275626301765 27869999.999978095293 262864330.275600701571 1 60426.214692544 2024-04-26T05:09:09.435809+00:00 19994330.275982167572 27869999.999989464879 262864330.275967925787 1 60426.214704106 2024-04-26T05:09:10.434730+00:00 19994330.276045296341 27870000.000027917325 262864330.276069521904 1 60426.214715672 2024-04-26T05:09:11.434049+00:00 19994330.275968216360 27870000.000025633723 262864330.275990158319 1 60426.214727296 2024-04-26T05:09:12.438381+00:00 19994330.275883890688 27869999.999995712191 262864330.275875896215 1 60426.214738798 2024-04-26T05:09:13.432142+00:00 19994330.275971632451 27870000.000006414950 262864330.275974333286 1 60426.214750385 2024-04-26T05:09:14.433259+00:00 19994330.275924641639 27870000.000012829900 262864330.275933772326 1 60426.214762019 2024-04-26T05:09:15.438476+00:00 19994330.275966238230 27869999.999991729856 262864330.275954246521 1 60426.214773526 2024-04-26T05:09:16.432707+00:00 19994330.276084836572 27870000.000026863068 262864330.276107996702 1 60426.214785151 2024-04-26T05:09:17.437069+00:00 19994330.276085574180 27870000.000024661422 262864330.276106566191 1 60426.214796699 2024-04-26T05:09:18.434765+00:00 19994330.275819428265 27870000.000001471490 262864330.275817185640 1 60426.214808239 2024-04-26T05:09:19.431855+00:00 19994330.276030100882 27870000.000009983778 262864330.276036381721 1 60426.214819814 2024-04-26T05:09:20.431921+00:00 19994330.275789089501 27869999.999942809343 262864330.275728195906 1 60426.214831459 2024-04-26T05:09:21.438067+00:00 19994330.275950811803 27869999.999997582287 262864330.275944709778 1 60426.214843001 2024-04-26T05:09:22.435266+00:00 19994330.275871213526 27870000.000026095659 262864330.275893628597 1 60426.214854551 2024-04-26T05:09:23.433207+00:00 19994330.275944877416 27870000.000033356249 262864330.275974541903 1 60426.214866165 2024-04-26T05:09:24.436633+00:00 19994330.275784961879 27869999.999944284558 262864330.275725543499 1 60426.214877692 2024-04-26T05:09:25.432610+00:00 19994330.275978077203 27870000.000053651631 262864330.276028037071 1 60426.214889252 2024-04-26T05:09:26.431380+00:00 19994330.275813456625 27869999.999980654567 262864330.275790423155 1 60426.214900851 2024-04-26T05:09:27.433559+00:00 19994330.276151351631 27870000.000039480627 262864330.276187151670 1 60426.214912428 2024-04-26T05:09:28.433798+00:00 19994330.275851622224 27869999.999998740852 262864330.275846660137 1 60426.214924021 2024-04-26T05:09:29.435375+00:00 19994330.276144824922 27869999.999991636723 262864330.276132762432 1 60426.214935550 2024-04-26T05:09:30.431556+00:00 19994330.275791406631 27869999.999962527305 262864330.275750249624 1 60426.214947111 2024-04-26T05:09:31.430415+00:00 19994330.275881875306 27870000.000001460314 262864330.275879651308 1 60426.214958703 2024-04-26T05:09:32.431970+00:00 19994330.275884144008 27870000.000007923692 262864330.275888383389 1 60426.214970281 2024-04-26T05:09:33.432270+00:00 19994330.276028610766 27870000.000005193055 262864330.276030093431 1 60426.214981948 2024-04-26T05:09:34.440261+00:00 19994330.276003226638 27870000.000009547919 262864330.276009082794 1 60426.214993427 2024-04-26T05:09:35.432098+00:00 19994330.276068765670 27869999.999987456948 262864330.276052534580 1 60426.215005023 2024-04-26T05:09:36.434039+00:00 19994330.275914866477 27869999.999996941537 262864330.275908112526 1 60426.215016562 2024-04-26T05:09:37.430962+00:00 19994330.275734938681 27870000.000003453344 262864330.275734692812 1 60426.215028135 2024-04-26T05:09:38.430862+00:00 19994330.276002395898 27869999.999937012792 262864330.275935709476 1 60426.215039761 2024-04-26T05:09:39.435385+00:00 19994330.276004590094 27870000.000016756356 262864330.276017636061 1 60426.215051301 2024-04-26T05:09:40.432375+00:00 19994330.275828894228 27869999.999981302768 262864330.275806516409 1 60426.215062841 2024-04-26T05:09:41.429503+00:00 19994330.275902934372 27869999.999980542809 262864330.275879770517 1 60426.215074421 2024-04-26T05:09:42.429966+00:00 19994330.276128113270 27870000.000044215471 262864330.276168644428 1 60426.215086006 2024-04-26T05:09:43.430932+00:00 19994330.275946017355 27870000.000025801361 262864330.275968134403 1 60426.215097592 2024-04-26T05:09:44.431933+00:00 19994330.276016470045 27870000.000045429915 262864330.276058197021 1 60426.215109152 2024-04-26T05:09:45.430721+00:00 19994330.275897189975 27870000.000005949289 262864330.275899469852 1 60426.215120763 2024-04-26T05:09:46.433906+00:00 19994330.276029724628 27870000.000022053719 262864330.276048094034 1 60426.215132314 2024-04-26T05:09:47.431947+00:00 19994330.275973286480 27870000.000000283122 262864330.275969892740 1 60426.215143885 2024-04-26T05:09:48.431712+00:00 19994330.275986764580 27869999.999994948506 262864330.275977998972 1 60426.215155493 2024-04-26T05:09:49.434592+00:00 19994330.276052668691 27870000.000021979213 262864330.276070952415 1 60426.215167024 2024-04-26T05:09:50.430853+00:00 19994330.275806136429 27869999.999987147748 262864330.275789588690 1 60426.215178606 2024-04-26T05:09:51.431557+00:00 19994330.275819618255 27870000.000042654574 262864330.275858581066 1 60426.215190189 2024-04-26T05:09:52.432313+00:00 19994330.276143237948 27870000.000007573515 262864330.276147127151 1 60426.215201762 2024-04-26T05:09:53.432224+00:00 19994330.275983877480 27869999.999984055758 262864330.275964230299 1 60426.215213333 2024-04-26T05:09:54.431956+00:00 19994330.275879878551 27869999.999996703118 262864330.275872886181 1 60426.215224912 2024-04-26T05:09:55.432437+00:00 19994330.276177972555 27870000.000030241907 262864330.276204526424 1 60426.215236510 2024-04-26T05:09:56.434468+00:00 19994330.275734748691 27869999.999975331128 262864330.275706380606 1 60426.215248049 2024-04-26T05:09:57.431477+00:00 19994330.276064109057 27869999.999996669590 262864330.276057064533 1 60426.215259627 2024-04-26T05:09:58.431785+00:00 19994330.275825981051 27869999.999964348972 262864330.275786638260 1 60426.215271197 2024-04-26T05:09:59.431418+00:00 19994330.276147454977 27869999.999993540347 262864330.276137292385 1 60426.215282776 2024-04-26T05:10:00.431871+00:00 19994330.275958411396 27869999.999958284199 262864330.275913000107 1 60426.215294321 2024-04-26T05:10:01.429312+00:00 19994330.276055414230 27869999.999993637204 262864330.276045352221 1 60426.215306126 2024-04-26T05:10:02.449290+00:00 19994330.275940876454 27869999.999974623322 262864330.275911778212 1 60426.215317536 2024-04-26T05:10:03.435094+00:00 19994330.276271037757 27870000.000012524426 262864330.276279866695 1 60426.215329256 2024-04-26T05:10:04.447729+00:00 19994330.275928739458 27869999.999971773475 262864330.275896817446 1 60426.215340751 2024-04-26T05:10:05.440864+00:00 19994330.275647815317 27869999.999980550259 262864330.275624662638 1 60426.215352288 2024-04-26T05:10:06.437649+00:00 19994330.276135977358 27870000.000009730458 262864330.276142001152 1 60426.215363867 2024-04-26T05:10:07.438132+00:00 19994330.276012342423 27870000.000013504177 262864330.276022136211 1 60426.215375513 2024-04-26T05:10:08.444305+00:00 19994330.276024911553 27870000.000032976270 262864330.276054173708 1 60426.215387077 2024-04-26T05:10:09.443429+00:00 19994330.275895319879 27869999.999984297901 262864330.275875926018 1 60426.215398604 2024-04-26T05:10:10.439337+00:00 19994330.275974277407 27870000.000022899359 262864330.275993466377 1 60426.215410228 2024-04-26T05:10:11.443682+00:00 19994330.275950197130 27870000.000018842518 262864330.275965332985 1 60426.215421846 2024-04-26T05:10:12.447471+00:00 19994330.275879345834 27869999.999986644834 262864330.275862306356 1 60426.215433365 2024-04-26T05:10:13.442767+00:00 19994330.275956429541 27869999.999936278909 262864330.275889009237 1 60426.215444938 2024-04-26T05:10:14.442648+00:00 19994330.275892391801 27870000.000056587160 262864330.275945305824 1 60426.215456511 2024-04-26T05:10:15.442588+00:00 19994330.275714326650 27869999.999998178333 262864330.275708824396 1 60426.215468255 2024-04-26T05:10:16.457247+00:00 19994330.276006232947 27870000.000016137958 262864330.276018679142 1 60426.215479576 2024-04-26T05:10:17.435422+00:00 19994330.275896962732 27870000.000014457852 262864330.275907725096 1 60426.215491170 2024-04-26T05:10:18.437055+00:00 19994330.276266068220 27870000.000045876950 262864330.276308238506 1 60426.215502887 2024-04-26T05:10:19.449419+00:00 19994330.275808360428 27869999.999975826591 262864330.275780498981 1 60426.215514270 2024-04-26T05:10:20.432943+00:00 19994330.275779996067 27869999.999950468540 262864330.275726765394 1 60426.215525878 2024-04-26T05:10:21.435824+00:00 19994330.275905963033 27870000.000005200505 262864330.275907456875 1 60426.215537467 2024-04-26T05:10:22.437121+00:00 19994330.276049040258 27870000.000026859343 262864330.276072204113 1 60426.215549019 2024-04-26T05:10:23.435243+00:00 19994330.275844216347 27869999.999992124736 262864330.275832653046 1 60426.215560573 2024-04-26T05:10:24.433544+00:00 19994330.276136051863 27870000.000022735447 262864330.276155084372 1 60426.215572119 2024-04-26T05:10:25.431049+00:00 19994330.276054892689 27869999.999957922846 262864330.276009112597 1 60426.215583747 2024-04-26T05:10:26.435787+00:00 19994330.276031035930 27870000.000016529113 262864330.276043891907 1 60426.215595315 2024-04-26T05:10:27.435231+00:00 19994330.275886490941 27869999.999987058342 262864330.275869846344 1 60426.215606857 2024-04-26T05:10:28.432408+00:00 19994330.275706291199 27869999.999992005527 262864330.275694608688 1 60426.215618458 2024-04-26T05:10:29.434774+00:00 19994330.275790125132 27870000.000022545457 262864330.275808960199 1 60426.215629976 2024-04-26T05:10:30.429899+00:00 19994330.275983467698 27869999.999971974641 262864330.275951743126 1 60426.215641616 2024-04-26T05:10:31.435598+00:00 19994330.275937732309 27869999.999932795763 262864330.275866836309 1 60426.215653172 2024-04-26T05:10:32.434083+00:00 19994330.275991417468 27870000.000013608485 262864330.276001334190 1 60426.215664811 2024-04-26T05:10:33.439646+00:00 19994330.275772113353 27869999.999958612025 262864330.275727033615 1 60426.215676339 2024-04-26T05:10:34.435683+00:00 19994330.275949522853 27869999.999994993210 262864330.275940835476 1 60426.215687930 2024-04-26T05:10:35.437121+00:00 19994330.276091501117 27870000.000022619963 262864330.276110410690 1 60426.215699472 2024-04-26T05:10:36.434386+00:00 19994330.276000034064 27870000.000024907291 262864330.276021242142 1 60426.215711050 2024-04-26T05:10:37.434688+00:00 19994330.275995139033 27870000.000033929944 262864330.276025354862 1 60426.215722713 2024-04-26T05:10:38.442381+00:00 19994330.275809112936 27869999.999983407557 262864330.275788813829 1 60426.215734243 2024-04-26T05:10:39.438586+00:00 19994330.275905702263 27869999.999975033104 262864330.275877028704 1 60426.215745728 2024-04-26T05:10:40.430894+00:00 19994330.275936827064 27870000.000018436462 262864330.275951564312 1 60426.215757326 2024-04-26T05:10:41.432957+00:00 19994330.275809079409 27869999.999997768551 262864330.275803148746 1 60426.215768944 2024-04-26T05:10:42.436756+00:00 19994330.275809291750 27869999.999968528748 262864330.275774121284 1 60426.215780491 2024-04-26T05:10:43.434389+00:00 19994330.276062641293 27870000.000036559999 262864330.276095509529 1 60426.215792042 2024-04-26T05:10:44.432469+00:00 19994330.276021908969 27869999.999997913837 262864330.276016116142 1 60426.215803658 2024-04-26T05:10:45.436032+00:00 19994330.276108868420 27870000.000040251762 262864330.276145428419 1 60426.215815238 2024-04-26T05:10:46.436546+00:00 19994330.275968354195 27869999.999991144985 262864330.275955796242 1 60426.215826817 2024-04-26T05:10:47.436975+00:00 19994330.275688976049 27870000.000031817704 262864330.275717109442 1 60426.215838336 2024-04-26T05:10:48.432283+00:00 19994330.275951556861 27869999.999981775880 262864330.275929629803 1 60426.215849922 2024-04-26T05:10:49.433214+00:00 19994330.276209905744 27869999.999992407858 262864330.276198625565 1 60426.215861476 2024-04-26T05:10:50.431482+00:00 19994330.275700084865 27870000.000005342066 262864330.275701731443 1 60426.215873089 2024-04-26T05:10:51.434869+00:00 19994330.275908581913 27870000.000008683652 262864330.275913566351 1 60426.215884622 2024-04-26T05:10:52.431379+00:00 19994330.276012305170 27870000.000030048192 262864330.276038646698 1 60426.215896217 2024-04-26T05:10:53.433116+00:00 19994330.275700721890 27869999.999976329505 262864330.275673359632 1 60426.215907760 2024-04-26T05:10:54.430458+00:00 19994330.276248365641 27869999.999986466020 262864330.276231139898 1 60426.215919344 2024-04-26T05:10:55.431294+00:00 19994330.276065349579 27869999.999991353601 262864330.276053011417 1 60426.215930907 2024-04-26T05:10:56.430328+00:00 19994330.275805246085 27869999.999952152371 262864330.275753676891 1 60426.215942482 2024-04-26T05:10:57.430441+00:00 19994330.276123993099 27869999.999972518533 262864330.276092827320 1 60426.215954083 2024-04-26T05:10:58.432764+00:00 19994330.275984078646 27869999.999978985637 262864330.275959372520 1 60426.215965635 2024-04-26T05:10:59.430858+00:00 19994330.275864731520 27870000.000011105090 262864330.275872141123 1 60426.215977263 2024-04-26T05:11:00.435495+00:00 19994330.275958355516 27870000.000012010336 262864330.275966674089 1 60426.215988949 2024-04-26T05:11:01.445228+00:00 19994330.275762654841 27869999.999974701554 262864330.275733649731 1 60426.216000383 2024-04-26T05:11:02.433122+00:00 19994330.276150569320 27870000.000056967139 262864330.276203870773 1 60426.216011944 2024-04-26T05:11:03.431933+00:00 19994330.275921091437 27870000.000040050596 262864330.275957465172 1 60426.216023519 2024-04-26T05:11:04.432002+00:00 19994330.275951243937 27870000.000035360456 262864330.275982886553 1 60426.216035067 2024-04-26T05:11:05.429777+00:00 19994330.275857176632 27869999.999982368201 262864330.275835841894 1 60426.216046682 2024-04-26T05:11:06.433312+00:00 19994330.275951031595 27870000.000006794930 262864330.275954127312 1 60426.216058271 2024-04-26T05:11:07.434608+00:00 19994330.275979407132 27870000.000030327588 262864330.276006042957 1 60426.216069890 2024-04-26T05:11:08.438458+00:00 19994330.275887679309 27869999.999976601452 262864330.275860577822 1 60426.216081549 2024-04-26T05:11:09.445859+00:00 19994330.275892555714 27869999.999965861440 262864330.275854706764 1 60426.216092992 2024-04-26T05:11:10.434518+00:00 19994330.276134546846 27869999.999997980893 262864330.276128828526 1 60426.216104555 2024-04-26T05:11:11.433599+00:00 19994330.276145111769 27870000.000062100589 262864330.276203513145 1 60426.216116143 2024-04-26T05:11:12.434756+00:00 19994330.275962661952 27870000.000026836991 262864330.275985777378 1 60426.216127714 2024-04-26T05:11:13.434523+00:00 19994330.276134945452 27869999.999979063869 262864330.276110321283 1 60426.216139302 2024-04-26T05:11:14.435656+00:00 19994330.275975871831 27870000.000014740974 262864330.275986939669 1 60426.216150866 2024-04-26T05:11:15.434850+00:00 19994330.275980446488 27869999.999985773116 262864330.275962531567 1 60426.216162518 2024-04-26T05:11:16.441540+00:00 19994330.275937624276 27870000.000021044165 262864330.275954961777 1 60426.216174017 2024-04-26T05:11:17.435078+00:00 19994330.276000469923 27869999.999961391091 262864330.275958150625 1 60426.216185621 2024-04-26T05:11:18.437699+00:00 19994330.275841917843 27870000.000006195158 262864330.275844424963 1 60426.216197124 2024-04-26T05:11:19.431537+00:00 19994330.275870133191 27869999.999961327761 262864330.275827765465 1 60426.216208715 2024-04-26T05:11:20.433030+00:00 19994330.276143219322 27869999.999966774136 262864330.276106297970 1 60426.216220264 2024-04-26T05:11:21.430857+00:00 19994330.275807235390 27869999.999992568046 262864330.275796115398 1 60426.216231866 2024-04-26T05:11:22.433195+00:00 19994330.275983095169 27870000.000035423785 262864330.276014834642 1 60426.216243418 2024-04-26T05:11:23.431306+00:00 19994330.276107233018 27869999.999986041337 262864330.276089578867 1 60426.216254986 2024-04-26T05:11:24.430776+00:00 19994330.276145704091 27870000.000003863126 262864330.276145875454 1 60426.216266567 2024-04-26T05:11:25.431395+00:00 19994330.275927722454 27870000.000064957887 262864330.275988996029 1 60426.216278191 2024-04-26T05:11:26.435671+00:00 19994330.275800850242 27869999.999997545034 262864330.275794714689 1 60426.216289733 2024-04-26T05:11:27.432900+00:00 19994330.275992728770 27870000.000056561083 262864330.276045590639 1 60426.216301289 2024-04-26T05:11:28.431400+00:00 19994330.275798518211 27869999.999968767166 262864330.275763601065 1 60426.216312852 2024-04-26T05:11:29.430424+00:00 19994330.276004273444 27869999.999977707863 262864330.275978296995 1 60426.216324447 2024-04-26T05:11:30.432230+00:00 19994330.275877729058 27870000.000009588897 262864330.275883615017 1 60426.216336049 2024-04-26T05:11:31.434592+00:00 19994330.275921367109 27870000.000025425106 262864330.275943100452 1 60426.216347646 2024-04-26T05:11:32.436594+00:00 19994330.275910906494 27869999.999967291951 262864330.275874495506 1 60426.216359238 2024-04-26T05:11:33.438133+00:00 19994330.276064660400 27869999.999988213181 262864330.276049166918 1 60426.216370772 2024-04-26T05:11:34.434718+00:00 19994330.275848511606 27870000.000026762486 262864330.275871574879 1 60426.216382288 2024-04-26T05:11:35.429708+00:00 19994330.275978397578 27869999.999979536980 262864330.275954216719 1 60426.216393902 2024-04-26T05:11:36.433115+00:00 19994330.275998387486 27870000.000007733703 262864330.276002436876 1 60426.216405469 2024-04-26T05:11:37.432559+00:00 19994330.276086825877 27870000.000011157244 262864330.276094287634 1 60426.216417039 2024-04-26T05:11:38.432139+00:00 19994330.275860175490 27870000.000003874302 262864330.275860369205 1 60426.216428665 2024-04-26T05:11:39.436611+00:00 19994330.275915544480 27869999.999991845340 262864330.275903671980 1 60426.216440214 2024-04-26T05:11:40.434531+00:00 19994330.275987997651 27869999.999985471368 262864330.275969743729 1 60426.216451744 2024-04-26T05:11:41.430645+00:00 19994330.275795765221 27870000.000010617077 262864330.275802671909 1 60426.216463329 2024-04-26T05:11:42.431647+00:00 19994330.276102140546 27870000.000011269003 262864330.276109695435 1 60426.216474902 2024-04-26T05:11:43.431564+00:00 19994330.276059865952 27869999.999996207654 262864330.276052385569 1 60426.216486503 2024-04-26T05:11:44.433893+00:00 19994330.275920461863 27870000.000007353723 262864330.275924116373 1 60426.216498063 2024-04-26T05:11:45.432691+00:00 19994330.275942150503 27870000.000027742237 262864330.275966197252 1 60426.216509627 2024-04-26T05:11:46.431784+00:00 19994330.275761075318 27869999.999938428402 262864330.275695800781 1 60426.216521215 2024-04-26T05:11:47.432948+00:00 19994330.276112079620 27869999.999945834279 262864330.276054203510 1 60426.216532788 2024-04-26T05:11:48.432856+00:00 19994330.276265319437 27870000.000007968396 262864330.276269584894 1 60426.216544361 2024-04-26T05:11:49.432801+00:00 19994330.275525547564 27870000.000031679869 262864330.275553524494 1 60426.216555953 2024-04-26T05:11:50.434381+00:00 19994330.275842431933 27870000.000000599772 262864330.275839328766 1 60426.216567518 2024-04-26T05:11:51.433573+00:00 19994330.275861188769 27869999.999978531152 262864330.275836050510 1 60426.216579095 2024-04-26T05:11:52.433858+00:00 19994330.275993075222 27870000.000023502856 262864330.276012897491 1 60426.216590638 2024-04-26T05:11:53.431165+00:00 19994330.276104062796 27869999.999981380999 262864330.276081740856 1 60426.216602211 2024-04-26T05:11:54.431028+00:00 19994330.275736536831 27869999.999961368740 262864330.275694221258 1 60426.216613792 2024-04-26T05:11:55.431609+00:00 19994330.275929562747 27869999.999966870993 262864330.275892734528 1 60426.216625345 2024-04-26T05:11:56.429816+00:00 19994330.275942821056 27870000.000000163913 262864330.275939315557 1 60426.216636927 2024-04-26T05:11:57.430501+00:00 19994330.275904014707 27869999.999977525324 262864330.275877833366 1 60426.216648509 2024-04-26T05:11:58.431196+00:00 19994330.276038836688 27870000.000014197081 262864330.276049315929 1 60426.216660069 2024-04-26T05:11:59.429966+00:00 19994330.276085082442 27870000.000000111759 262864330.276081502438 1 60426.216671667 2024-04-26T05:12:00.431991+00:00 19994330.275666911155 27869999.999942172319 262864330.275605410337 1 60426.216683224 2024-04-26T05:12:01.430534+00:00 19994330.276008851826 27870000.000007882714 262864330.276013016701 1 60426.216694874 2024-04-26T05:12:02.437095+00:00 19994330.275939278305 27870000.000027731061 262864330.275963306427 1 60426.216706535 2024-04-26T05:12:03.444623+00:00 19994330.275734566152 27869999.999947395176 262864330.275678277016 1 60426.216718095 2024-04-26T05:12:04.443385+00:00 19994330.276270143688 27869999.999980136752 262864330.276246607304 1 60426.216729661 2024-04-26T05:12:05.442754+00:00 19994330.276106778532 27869999.999992758036 262864330.276095837355 1 60426.216741276 2024-04-26T05:12:06.446205+00:00 19994330.275993742049 27870000.000007845461 262864330.275997877121 1 60426.216752822 2024-04-26T05:12:07.443766+00:00 19994330.275819778442 27869999.999992251396 262864330.275808334351 1 60426.216764372 2024-04-26T05:12:08.441723+00:00 19994330.276046443731 27870000.000045418739 262864330.276088178158 1 60426.216775979 2024-04-26T05:12:09.444614+00:00 19994330.275816064328 27869999.999981410801 262864330.275793761015 1 60426.216787584 2024-04-26T05:12:10.447264+00:00 19994330.275933947414 27870000.000030126423 262864330.275960385799 1 60426.216799093 2024-04-26T05:12:11.441667+00:00 19994330.275956284255 27869999.999964661896 262864330.275917232037 1 60426.216810752 2024-04-26T05:12:12.448957+00:00 19994330.275938984007 27869999.999996837229 262864330.275932133198 1 60426.216822297 2024-04-26T05:12:13.446498+00:00 19994330.276121374220 27869999.999995976686 262864330.276113659143 1 60426.216833776 2024-04-26T05:12:14.438234+00:00 19994330.275637295097 27870000.000008992851 262864330.275642603636 1 60426.216845412 2024-04-26T05:12:15.443608+00:00 19994330.275985412300 27870000.000021249056 262864330.276002973318 1 60426.216857007 2024-04-26T05:12:16.445413+00:00 19994330.275906939059 27870000.000011783093 262864330.275915026665 1 60426.216868543 2024-04-26T05:12:17.442139+00:00 19994330.275933545083 27869999.999976769090 262864330.275906592607 1 60426.216880146 2024-04-26T05:12:18.444608+00:00 19994330.276253309101 27870000.000023040920 262864330.276272654533 1 60426.216891799 2024-04-26T05:12:19.451393+00:00 19994330.275925774127 27870000.000043213367 262864330.275965303183 1 60426.216903441 2024-04-26T05:12:20.457280+00:00 19994330.276044648141 27869999.999997634441 262864330.276038587093 1 60426.216914736 2024-04-26T05:12:21.433222+00:00 19994330.275875251740 27869999.999980993569 262864330.275852531195 1 60426.216926289 2024-04-26T05:12:22.431340+00:00 19994330.275945119560 27870000.000004887581 262864330.275946319103 1 60426.216937882 2024-04-26T05:12:23.432978+00:00 19994330.276139006019 27870000.000020410866 262864330.276155710220 1 60426.216949637 2024-04-26T05:12:24.448655+00:00 19994330.275872461498 27869999.999973773956 262864330.275842547417 1 60426.216961013 2024-04-26T05:12:25.431537+00:00 19994330.276093006134 27870000.000050891191 262864330.276140213013 1 60426.216972703 2024-04-26T05:12:26.441517+00:00 19994330.275777585804 27870000.000007774681 262864330.275781661272 1 60426.216984252 2024-04-26T05:12:27.439339+00:00 19994330.276163809001 27869999.999979764223 262864330.276139885187 1 60426.216995777 2024-04-26T05:12:28.435138+00:00 19994330.275858439505 27869999.999986875802 262864330.275841623545 1 60426.217007355 2024-04-26T05:12:29.435481+00:00 19994330.276171218604 27870000.000015269965 262864330.276182770729 1 60426.217018913 2024-04-26T05:12:30.434059+00:00 19994330.275934569538 27870000.000000409782 262864330.275931298733 1 60426.217030535 2024-04-26T05:12:31.438180+00:00 19994330.275871653110 27870000.000003423542 262864330.275871396065 1 60426.217042179 2024-04-26T05:12:32.444281+00:00 19994330.276038348675 27870000.000026185066 262864330.276060849428 1 60426.217053644 2024-04-26T05:12:33.434882+00:00 19994330.275799933821 27869999.999998081475 262864330.275794327259 1 60426.217065208 2024-04-26T05:12:34.433931+00:00 19994330.275728408247 27869999.999974291772 262864330.275698989630 1 60426.217076759 2024-04-26T05:12:35.431962+00:00 19994330.275742366910 27870000.000011447817 262864330.275750100613 1 60426.217088374 2024-04-26T05:12:36.435509+00:00 19994330.276095911860 27869999.999978363514 262864330.276070594788 1 60426.217099949 2024-04-26T05:12:37.435630+00:00 19994330.276168148965 27869999.999984238297 262864330.276148676872 1 60426.217111520 2024-04-26T05:12:38.435378+00:00 19994330.275863233954 27870000.000004127622 262864330.275863647461 1 60426.217123168 2024-04-26T05:12:39.441729+00:00 19994330.275837462395 27869999.999972306192 262864330.275806069374 1 60426.217134840 2024-04-26T05:12:40.450165+00:00 19994330.276116870344 27870000.000072218478 262864330.276185393333 1 60426.217146207 2024-04-26T05:12:41.432254+00:00 19994330.275938954204 27870000.000013913959 262864330.275949180126 1 60426.217157812 2024-04-26T05:12:42.434986+00:00 19994330.275649618357 27869999.999939288944 262864330.275585204363 1 60426.217169365 2024-04-26T05:12:43.433145+00:00 19994330.276106256992 27869999.999952539802 262864330.276055127382 1 60426.217180980 2024-04-26T05:12:44.436711+00:00 19994330.275951236486 27869999.999986857176 262864330.275934398174 1 60426.217192491 2024-04-26T05:12:45.431212+00:00 19994330.275904558599 27870000.000035066158 262864330.275935947895 1 60426.217204062 2024-04-26T05:12:46.430963+00:00 19994330.275847613811 27869999.999980315566 262864330.275824248791 1 60426.217215640 2024-04-26T05:12:47.431315+00:00 19994330.276066478342 27869999.999968167394 262864330.276030957699 1 60426.217227292 2024-04-26T05:12:48.438030+00:00 19994330.275889772922 27869999.999981984496 262864330.275868088007 1 60426.217238795 2024-04-26T05:12:49.431840+00:00 19994330.276211798191 27870000.000008605421 262864330.276216715574 1 60426.217250360 2024-04-26T05:12:50.431090+00:00 19994330.275935634971 27869999.999947011471 262864330.275878965855 1 60426.217261924 2024-04-26T05:12:51.430249+00:00 19994330.275830984116 27869999.999987080693 262864330.275814354420 1 60426.217273544 2024-04-26T05:12:52.434212+00:00 19994330.275859199464 27870000.000034093857 262864330.275889605284 1 60426.217285092 2024-04-26T05:12:53.431967+00:00 19994330.275857333094 27870000.000035170466 262864330.275888800621 1 60426.217296706 2024-04-26T05:12:54.435409+00:00 19994330.275933202356 27870000.000035058707 262864330.275964558125 1 60426.217308228 2024-04-26T05:12:55.430911+00:00 19994330.275803908706 27870000.000014949590 262864330.275815188885 1 60426.217319794 2024-04-26T05:12:56.430181+00:00 19994330.276212338358 27869999.999986957759 262864330.276195585728 1 60426.217331402 2024-04-26T05:12:57.433188+00:00 19994330.275916900486 27870000.000012315810 262864330.275925517082 1 60426.217342936 2024-04-26T05:12:58.429629+00:00 19994330.275817178190 27869999.999970048666 262864330.275783538818 1 60426.217354535 2024-04-26T05:12:59.431818+00:00 19994330.276035614312 27869999.999989178032 262864330.276021093130 1 60426.217366130 2024-04-26T05:13:00.433664+00:00 19994330.275992076844 27870000.000020742416 262864330.276009112597 1 60426.217377902 2024-04-26T05:13:01.450705+00:00 19994330.275796309114 27870000.000019572675 262864330.275812208652 1 60426.217389290 2024-04-26T05:13:02.434692+00:00 19994330.276034232229 27869999.999999798834 262864330.276030331850 1 60426.217400822 2024-04-26T05:13:03.431060+00:00 19994330.275845598429 27869999.999979928136 262864330.275821805000 1 60426.217412408 2024-04-26T05:13:04.432098+00:00 19994330.275988854468 27870000.000040162355 262864330.276025325060 1 60426.217423999 2024-04-26T05:13:05.433475+00:00 19994330.276040088385 27869999.999946456403 262864330.275982826948 1 60426.217435591 2024-04-26T05:13:06.435031+00:00 19994330.275696102530 27869999.999946065247 262864330.275638461113 1 60426.217447134 2024-04-26T05:13:07.432393+00:00 19994330.276121791452 27870000.000012315810 262864330.276130408049 1 60426.217458707 2024-04-26T05:13:08.432262+00:00 19994330.275903839618 27870000.000005979091 262864330.275906145573 1 60426.217470304 2024-04-26T05:13:09.434239+00:00 19994330.276121731848 27869999.999913454056 262864330.276031494141 1 60426.217481864 2024-04-26T05:13:10.433038+00:00 19994330.275933988392 27869999.999991323799 262864330.275921612978 1 60426.217493521 2024-04-26T05:13:11.440216+00:00 19994330.275837879628 27870000.000001650304 262864330.275835812092 1 60426.217504985 2024-04-26T05:13:12.430692+00:00 19994330.276042323560 27869999.999995045364 262864330.276033669710 1 60426.217516561 2024-04-26T05:13:13.430872+00:00 19994330.276043318212 27870000.000052519143 262864330.276092141867 1 60426.217528144 2024-04-26T05:13:14.431674+00:00 19994330.275894511491 27869999.999988406897 262864330.275879234076 1 60426.217539781 2024-04-26T05:13:15.437093+00:00 19994330.276067230850 27870000.000055387616 262864330.276118904352 1 60426.217551274 2024-04-26T05:13:16.430105+00:00 19994330.275880739093 27869999.999960236251 262864330.275837302208 1 60426.217562874 2024-04-26T05:13:17.432320+00:00 19994330.276276163757 27870000.000011362135 262864330.276283830404 1 60426.217574436 2024-04-26T05:13:18.431309+00:00 19994330.275934591889 27870000.000036828220 262864330.275967717171 1 60426.217585993 2024-04-26T05:13:19.429849+00:00 19994330.276133887470 27870000.000018168241 262864330.276148378849 1 60426.217597659 2024-04-26T05:13:20.437716+00:00 19994330.275967657566 27869999.999951079488 262864330.275915026665 1 60426.217609338 2024-04-26T05:13:21.446816+00:00 19994330.276124451309 27870000.000018976629 262864330.276139736176 1 60426.217620894 2024-04-26T05:13:22.445217+00:00 19994330.275772005320 27869999.999978113919 262864330.275746434927 1 60426.217632347 2024-04-26T05:13:23.434741+00:00 19994330.275993894786 27869999.999976478517 262864330.275966674089 1 60426.217643944 2024-04-26T05:13:24.436711+00:00 19994330.275991346687 27870000.000005263835 262864330.275992929935 1 60426.217655517 2024-04-26T05:13:25.436699+00:00 19994330.275562699884 27869999.999985225499 262864330.275544226170 1 60426.217667121 2024-04-26T05:13:26.439223+00:00 19994330.275983933359 27870000.000019755214 262864330.275999993086 1 60426.217678626 2024-04-26T05:13:27.433252+00:00 19994330.275983542204 27870000.000015705824 262864330.275995552540 1 60426.217690263 2024-04-26T05:13:28.438746+00:00 19994330.276127599180 27869999.999986335635 262864330.276110261679 1 60426.217701850 2024-04-26T05:13:29.439896+00:00 19994330.275860350579 27869999.999998830259 262864330.275855481625 1 60426.217713433 2024-04-26T05:13:30.440606+00:00 19994330.276125188917 27869999.999968245625 262864330.276089727879 1 60426.217724901 2024-04-26T05:13:31.431415+00:00 19994330.275719776750 27869999.999993748963 262864330.275709807873 1 60426.217736473 2024-04-26T05:13:32.431295+00:00 19994330.276167094707 27870000.000080902129 262864330.276244312525 1 60426.217748052 2024-04-26T05:13:33.431700+00:00 19994330.275923155248 27869999.999992210418 262864330.275911688805 1 60426.217759655 2024-04-26T05:13:34.434195+00:00 19994330.275933131576 27870000.000005859882 262864330.275935292244 1 60426.217771250 2024-04-26T05:13:35.436011+00:00 19994330.276041239500 27870000.000020001084 262864330.276057541370 1 60426.217782780 2024-04-26T05:13:36.432148+00:00 19994330.275883749127 27869999.999957900494 262864330.275837957859 1 60426.217794363 2024-04-26T05:13:37.432964+00:00 19994330.276095978916 27870000.000003464520 262864330.276095747948 1 60426.217805932 2024-04-26T05:13:38.432507+00:00 19994330.275840915740 27869999.999995514750 262864330.275832742453 1 60426.217817511 2024-04-26T05:13:39.432966+00:00 19994330.276038341224 27870000.000002492219 262864330.276037156582 1 60426.217829064 2024-04-26T05:13:40.431153+00:00 19994330.275782234967 27869999.999985270202 262864330.275763809681 1 60426.217840649 2024-04-26T05:13:41.432073+00:00 19994330.276071198285 27870000.000020671636 262864330.276088178158 1 60426.217852210 2024-04-26T05:13:42.430898+00:00 19994330.275802798569 27869999.999966494739 262864330.275765597820 1 60426.217863773 2024-04-26T05:13:43.429940+00:00 19994330.275926280767 27869999.999969169497 262864330.275891780853 1 60426.217875400 2024-04-26T05:13:44.434549+00:00 19994330.275739520788 27870000.000048123300 262864330.275783956051 1 60426.217886949 2024-04-26T05:13:45.432376+00:00 19994330.276240304112 27870000.000054370612 262864330.276290953159 1 60426.217898514 2024-04-26T05:13:46.431620+00:00 19994330.275977704674 27869999.999988742173 262864330.275962740183 1 60426.217910153 2024-04-26T05:13:47.437244+00:00 19994330.275837305933 27870000.000000976026 262864330.275834590197 1 60426.217921651 2024-04-26T05:13:48.430678+00:00 19994330.275936946273 27869999.999975718558 262864330.275908946991 1 60426.217933244 2024-04-26T05:13:49.432287+00:00 19994330.276140395552 27870000.000028043985 262864330.276164740324 1 60426.217944807 2024-04-26T05:13:50.431345+00:00 19994330.275991272181 27869999.999975945801 262864330.275963515043 1 60426.217956412 2024-04-26T05:13:51.433954+00:00 19994330.275842476636 27869999.999978039414 262864330.275816828012 1 60426.217968048 2024-04-26T05:13:52.439356+00:00 19994330.275735378265 27870000.000014185905 262864330.275745868683 1 60426.217979574 2024-04-26T05:13:53.435183+00:00 19994330.275835271925 27869999.999954115599 262864330.275785684586 1 60426.217991084 2024-04-26T05:13:54.429673+00:00 19994330.276093285531 27869999.999982964247 262864330.276072531939 1 60426.218002690 2024-04-26T05:13:55.432369+00:00 19994330.276027236134 27870000.000011853874 262864330.276035398245 1 60426.218014254 2024-04-26T05:13:56.431553+00:00 19994330.276033304632 27869999.999984156340 262864330.276013761759 1 60426.218025838 2024-04-26T05:13:57.432436+00:00 19994330.275720123202 27869999.999986000359 262864330.275702416897 1 60426.218037417 2024-04-26T05:13:58.432829+00:00 19994330.276120785624 27869999.999963499606 262864330.276080578566 1 60426.218049030 2024-04-26T05:13:59.436209+00:00 19994330.276065599173 27870000.000024385750 262864330.276086270809 1 60426.218060573 2024-04-26T05:14:00.433451+00:00 19994330.275761563331 27870000.000000908971 262864330.275758773088 1 60426.218072128 2024-04-26T05:14:01.431926+00:00 19994330.276079639792 27869999.999997105449 262864330.276073038578 1 60426.218083819 2024-04-26T05:14:02.441940+00:00 19994330.275853566825 27870000.000007499009 262864330.275857388973 1 60426.218095349 2024-04-26T05:14:03.438168+00:00 19994330.275988899171 27869999.999984655529 262864330.275969862938 1 60426.218106915 2024-04-26T05:14:04.437477+00:00 19994330.275918934494 27869999.999967273325 262864330.275882512331 1 60426.218118517 2024-04-26T05:14:05.439878+00:00 19994330.275764122605 27869999.999987538904 262864330.275747954845 1 60426.218130201 2024-04-26T05:14:06.449398+00:00 19994330.276156783104 27869999.999908287078 262864330.276061385870 1 60426.218141859 2024-04-26T05:14:07.456634+00:00 19994330.275806874037 27870000.000006131828 262864330.275809317827 1 60426.218153273 2024-04-26T05:14:08.442796+00:00 19994330.275943949819 27870000.000008117408 262864330.275948345661 1 60426.218164846 2024-04-26T05:14:09.442734+00:00 19994330.275979582220 27870000.000075988472 262864330.276051878929 1 60426.218176430 2024-04-26T05:14:10.443565+00:00 19994330.275933224708 27870000.000014562160 262864330.275944113731 1 60426.218187974 2024-04-26T05:14:11.440975+00:00 19994330.275947708637 27869999.999979991466 262864330.275924026966 1 60426.218199477 2024-04-26T05:14:12.434817+00:00 19994330.275728728622 27870000.000024523586 262864330.275749564171 1 60426.218211127 2024-04-26T05:14:13.441405+00:00 19994330.276005666703 27870000.000017497689 262864330.276019454002 1 60426.218222664 2024-04-26T05:14:14.438136+00:00 19994330.276020973921 27869999.999988701195 262864330.276005983353 1 60426.218234198 2024-04-26T05:14:15.434678+00:00 19994330.276119489223 27869999.999989170581 262864330.276104986668 1 60426.218246084 2024-04-26T05:14:16.461681+00:00 19994330.275844067335 27870000.000008437783 262864330.275848805904 1 60426.218257428 2024-04-26T05:14:17.441793+00:00 19994330.275880668312 27869999.999998379499 262864330.275875359774 1 60426.218268930 2024-04-26T05:14:18.435521+00:00 19994330.275987982750 27869999.999953649938 262864330.275937944651 1 60426.218280477 2024-04-26T05:14:19.433262+00:00 19994330.275899332017 27869999.999948825687 262864330.275844454765 1 60426.218292095 2024-04-26T05:14:20.437003+00:00 19994330.275804243982 27869999.999942913651 262864330.275743454695 1 60426.218303613 2024-04-26T05:14:21.432211+00:00 19994330.276029821485 27869999.999993655831 262864330.276019781828 1 60426.218315253 2024-04-26T05:14:22.437838+00:00 19994330.275768365711 27870000.000003013760 262864330.275767683983 1 60426.218326764 2024-04-26T05:14:23.432424+00:00 19994330.276102434844 27869999.999963648617 262864330.276062369347 1 60426.218338376 2024-04-26T05:14:24.435700+00:00 19994330.276100430638 27869999.999995261431 262864330.276091992855 1 60426.218349915 2024-04-26T05:14:25.432699+00:00 19994330.275961074978 27870000.000038709491 262864330.275996088982 1 60426.218361596 2024-04-26T05:14:26.441907+00:00 19994330.275887511671 27869999.999952536076 262864330.275836348534 1 60426.218373107 2024-04-26T05:14:27.436421+00:00 19994330.275898721069 27870000.000013291836 262864330.275908321142 1 60426.218384734 2024-04-26T05:14:28.441005+00:00 19994330.276105690747 27870000.000013146549 262864330.276115149260 1 60426.218396203 2024-04-26T05:14:29.431957+00:00 19994330.276217650622 27869999.999975640327 262864330.276189595461 1 60426.218407782 2024-04-26T05:14:30.432339+00:00 19994330.275807205588 27870000.000028457493 262864330.275831967592 1 60426.218419391 2024-04-26T05:14:31.435362+00:00 19994330.275844782591 27870000.000009320676 262864330.275850415230 1 60426.218430981 2024-04-26T05:14:32.436754+00:00 19994330.275858193636 27870000.000030804425 262864330.275885313749 1 60426.218442518 2024-04-26T05:14:33.433599+00:00 19994330.276004087180 27870000.000015240163 262864330.276015609503 1 60426.218454089 2024-04-26T05:14:34.433276+00:00 19994330.275904156268 27869999.999994874001 262864330.275895327330 1 60426.218465701 2024-04-26T05:14:35.436542+00:00 19994330.276014622301 27869999.999971706420 262864330.275982648134 1 60426.218477222 2024-04-26T05:14:36.431955+00:00 19994330.276045154780 27869999.999939769506 262864330.275981217623 1 60426.218488872 2024-04-26T05:14:37.438497+00:00 19994330.276019580662 27869999.999985605478 262864330.276001483202 1 60426.218500531 2024-04-26T05:14:38.445886+00:00 19994330.275765631348 27870000.000002298504 262864330.275764226913 1 60426.218511937 2024-04-26T05:14:39.431353+00:00 19994330.275764305145 27870000.000050999224 262864330.275811612606 1 60426.218523567 2024-04-26T05:14:40.436156+00:00 19994330.276091065258 27870000.000030897558 262864330.276118278503 1 60426.218535090 2024-04-26T05:14:41.431815+00:00 19994330.275735858828 27870000.000026699156 262864330.275758862495 1 60426.218546679 2024-04-26T05:14:42.433036+00:00 19994330.276192806661 27869999.999975495040 262864330.276164621115 1 60426.218558228 2024-04-26T05:14:43.430889+00:00 19994330.275875814259 27870000.000010654330 262864330.275882780552 1 60426.218569886 2024-04-26T05:14:44.438175+00:00 19994330.275798641145 27870000.000067673624 262864330.275862634182 1 60426.218581402 2024-04-26T05:14:45.433106+00:00 19994330.276041898876 27870000.000006787479 262864330.276044994593 1 60426.218592959 2024-04-26T05:14:46.431604+00:00 19994330.275918301195 27869999.999957159162 262864330.275871753693 1 60426.218604557 2024-04-26T05:14:47.433728+00:00 19994330.275867220014 27869999.999997470528 262864330.275860995054 1 60426.218616081 2024-04-26T05:14:48.429423+00:00 19994330.276201624423 27870000.000008560717 262864330.276206493378 1 60426.218627667 2024-04-26T05:14:49.430457+00:00 19994330.275826826692 27870000.000004563481 262864330.275827705860 1 60426.218639265 2024-04-26T05:14:50.432529+00:00 19994330.276013731956 27869999.999944251031 262864330.275954276323 1 60426.218650839 2024-04-26T05:14:51.432494+00:00 19994330.276006158441 27870000.000002712011 262864330.276005178690 1 60426.218662411 2024-04-26T05:14:52.432278+00:00 19994330.276080753654 27870000.000017121434 262864330.276094168425 1 60426.218673987 2024-04-26T05:14:53.432520+00:00 19994330.276071872562 27870000.000001113862 262864330.276069283485 1 60426.218685550 2024-04-26T05:14:54.431480+00:00 19994330.276001941413 27869999.999995920807 262864330.275994151831 1 60426.218697128 2024-04-26T05:14:55.431861+00:00 19994330.276047501713 27870000.000036962330 262864330.276080757380 1 60426.218708724 2024-04-26T05:14:56.433724+00:00 19994330.275937851518 27869999.999978389591 262864330.275912553072 1 60426.218720260 2024-04-26T05:14:57.430428+00:00 19994330.275926850736 27869999.999959710985 262864330.275882869959 1 60426.218731849 2024-04-26T05:14:58.431735+00:00 19994330.275980010629 27870000.000011887401 262864330.275988221169 1 60426.218743453 2024-04-26T05:14:59.434319+00:00 19994330.275842271745 27869999.999958924949 262864330.275797516108 1 60426.218755026 2024-04-26T05:15:00.434285+00:00 19994330.275904979557 27870000.000045437366 262864330.275946736336 1 60426.218766750 2024-04-26T05:15:01.447198+00:00 19994330.276245348155 27869999.999958343804 262864330.276199996471 1 60426.218778293 2024-04-26T05:15:02.444517+00:00 19994330.276023447514 27869999.999986205250 262864330.276005953550 1 60426.218789849 2024-04-26T05:15:03.442975+00:00 19994330.275916852057 27870000.000009033829 262864330.275922179222 1 60426.218801555 2024-04-26T05:15:04.454325+00:00 19994330.276115380228 27870000.000015195459 262864330.276126891375 1 60426.218813000 2024-04-26T05:15:05.443238+00:00 19994330.275958072394 27870000.000009775162 262864330.275964140892 1 60426.218824583 2024-04-26T05:15:06.443939+00:00 19994330.275946788490 27870000.000018011779 262864330.275961101055 1 60426.218836284 2024-04-26T05:15:07.454904+00:00 19994330.275942437351 27870000.000033117831 262864330.275971859694 1 60426.218847777 2024-04-26T05:15:08.447938+00:00 19994330.276059459895 27870000.000006131828 262864330.276061892509 1 60426.218859274 2024-04-26T05:15:09.441254+00:00 19994330.275941990316 27870000.000021547079 262864330.275959849358 1 60426.218870796 2024-04-26T05:15:10.436813+00:00 19994330.276176739484 27869999.999978505075 262864330.276151567698 1 60426.218882412 2024-04-26T05:15:11.440387+00:00 19994330.276075843722 27870000.000010509044 262864330.276082664728 1 60426.218893955 2024-04-26T05:15:12.437731+00:00 19994330.275909997523 27869999.999982740730 262864330.275889039040 1 60426.218905621 2024-04-26T05:15:13.445677+00:00 19994330.276015095413 27869999.999994572252 262864330.276005983353 1 60426.218917125 2024-04-26T05:15:14.439569+00:00 19994330.275929275900 27870000.000008042902 262864330.275933623314 1 60426.218928703 2024-04-26T05:15:15.439963+00:00 19994330.275925450027 27870000.000012818724 262864330.275934576988 1 60426.218940231 2024-04-26T05:15:16.435989+00:00 19994330.276087276638 27869999.999939039350 262864330.276022613049 1 60426.218951895 2024-04-26T05:15:17.443745+00:00 19994330.275919016451 27870000.000023189932 262864330.275938510895 1 60426.218963395 2024-04-26T05:15:18.437309+00:00 19994330.276067882776 27870000.000044111162 262864330.276108294725 1 60426.218975056 2024-04-26T05:15:19.444858+00:00 19994330.275959722698 27870000.000005058944 262864330.275961101055 1 60426.218986475 2024-04-26T05:15:20.431430+00:00 19994330.275941874832 27870000.000019535422 262864330.275957733393 1 60426.218998098 2024-04-26T05:15:21.435668+00:00 19994330.276144012809 27869999.999985203147 262864330.276125550270 1 60426.219009682 2024-04-26T05:15:22.436508+00:00 19994330.276022102684 27870000.000014293939 262864330.276032716036 1 60426.219021220 2024-04-26T05:15:23.433422+00:00 19994330.275982785970 27870000.000029746443 262864330.276008844376 1 60426.219032872 2024-04-26T05:15:24.440153+00:00 19994330.275870200247 27869999.999966830015 262864330.275833338499 1 60426.219044398 2024-04-26T05:15:25.435954+00:00 19994330.276150692254 27870000.000002309680 262864330.276149332523 1 60426.219055962 2024-04-26T05:15:26.435111+00:00 19994330.275803297758 27869999.999970272183 262864330.275769859552 1 60426.219067524 2024-04-26T05:15:27.434062+00:00 19994330.275634840131 27870000.000010762364 262864330.275641918182 1 60426.219079236 2024-04-26T05:15:28.445948+00:00 19994330.276070591062 27870000.000029843301 262864330.276096731424 1 60426.219090740 2024-04-26T05:15:29.439968+00:00 19994330.275888040662 27870000.000024497509 262864330.275908827782 1 60426.219102225 2024-04-26T05:15:30.432269+00:00 19994330.276082336903 27870000.000006381422 262864330.276085019112 1 60426.219113830 2024-04-26T05:15:31.434943+00:00 19994330.275827310979 27870000.000052306801 262864330.275875926018 1 60426.219125356 2024-04-26T05:15:32.430746+00:00 19994330.275897275656 27869999.999976690859 262864330.275870263577 1 60426.219137027 2024-04-26T05:15:33.439131+00:00 19994330.276061423123 27869999.999988015741 262864330.276045739651 1 60426.219148573 2024-04-26T05:15:34.436675+00:00 19994330.275841493160 27869999.999975066632 262864330.275812864304 1 60426.219160208 2024-04-26T05:15:35.441965+00:00 19994330.275890260935 27870000.000001274049 262864330.275887846947 1 60426.219171728 2024-04-26T05:15:36.437331+00:00 19994330.275973826647 27869999.999971590936 262864330.275941729546 1 60426.219183306 2024-04-26T05:15:37.437616+00:00 19994330.275856472552 27870000.000032275915 262864330.275885045528 1 60426.219194897 2024-04-26T05:15:38.439131+00:00 19994330.275951914489 27869999.999981164932 262864330.275929391384 1 60426.219206528 2024-04-26T05:15:39.444006+00:00 19994330.276160404086 27870000.000004034489 262864330.276160717010 1 60426.219217985 2024-04-26T05:15:40.433935+00:00 19994330.275977458805 27869999.999973673373 262864330.275947451591 1 60426.219229645 2024-04-26T05:15:41.441286+00:00 19994330.275927074254 27870000.000042378902 262864330.275965750217 1 60426.219241193 2024-04-26T05:15:42.439106+00:00 19994330.275848813355 27870000.000002592802 262864330.275847703218 1 60426.219252758 2024-04-26T05:15:43.438305+00:00 19994330.276146385819 27869999.999983943999 262864330.276126623154 1 60426.219264420 2024-04-26T05:15:44.445918+00:00 19994330.275732293725 27870000.000064056367 262864330.275792658329 1 60426.219275852 2024-04-26T05:15:45.433607+00:00 19994330.276154983789 27870000.000022865832 262864330.276174157858 1 60426.219287456 2024-04-26T05:15:46.436209+00:00 19994330.275856819004 27870000.000010542572 262864330.275863677263 1 60426.219299022 2024-04-26T05:15:47.435502+00:00 19994330.276099469513 27870000.000014450401 262864330.276110231876 1 60426.219310572 2024-04-26T05:15:48.433458+00:00 19994330.275941304862 27869999.999980904162 262864330.275918513536 1 60426.219322145 2024-04-26T05:15:49.433276+00:00 19994330.275901176035 27869999.999997545034 262864330.275895029306 1 60426.219333684 2024-04-26T05:15:50.430311+00:00 19994330.275796577334 27870000.000009022653 262864330.275801897049 1 60426.219345300 2024-04-26T05:15:51.433892+00:00 19994330.276074398309 27869999.999981980771 262864330.276052683592 1 60426.219356840 2024-04-26T05:15:52.430921+00:00 19994330.275782745332 27869999.999995410442 262864330.275774449110 1 60426.219368421 2024-04-26T05:15:53.431615+00:00 19994330.275985028595 27870000.000020097941 262864330.276001423597 1 60426.219380048 2024-04-26T05:15:54.436152+00:00 19994330.275901012123 27870000.000006213784 262864330.275903522968 1 60426.219391603 2024-04-26T05:15:55.434498+00:00 19994330.275779142976 27869999.999999228865 262864330.275774657726 1 60426.219403166 2024-04-26T05:15:56.433590+00:00 19994330.276169743389 27869999.999980192631 262864330.276146233082 1 60426.219414749 2024-04-26T05:15:57.434307+00:00 19994330.275828581303 27870000.000055436045 262864330.275880306959 1 60426.219426345 2024-04-26T05:15:58.436173+00:00 19994330.275935895741 27869999.999966766685 262864330.275898963213 1 60426.219437916 2024-04-26T05:15:59.435915+00:00 19994330.275937203318 27869999.999952651560 262864330.275886148214 1 60426.219449428 2024-04-26T05:16:00.430562+00:00 19994330.275944430381 27869999.999940786511 262864330.275881528854 1 60426.219461613 2024-04-26T05:16:01.483409+00:00 19994330.276056353003 27870000.000039502978 262864330.276092171669 1 60426.219472711 2024-04-26T05:16:02.442269+00:00 19994330.275862418115 27870000.000046573579 262864330.275905311108 1 60426.219484323 2024-04-26T05:16:03.445522+00:00 19994330.276028316468 27870000.000029016286 262864330.276053637266 1 60426.219495849 2024-04-26T05:16:04.441315+00:00 19994330.275757811964 27870000.000043049455 262864330.275797158480 1 60426.219507434 2024-04-26T05:16:05.442301+00:00 19994330.275847978890 27870000.000034764409 262864330.275879025459 1 60426.219519145 2024-04-26T05:16:06.454130+00:00 19994330.276020191610 27869999.999978505075 262864330.275995016098 1 60426.219530615 2024-04-26T05:16:07.445117+00:00 19994330.275975104421 27869999.999992780387 262864330.275964200497 1 60426.219542219 2024-04-26T05:16:08.447772+00:00 19994330.275832537562 27869999.999991305172 262864330.275820136070 1 60426.219553775 2024-04-26T05:16:09.446152+00:00 19994330.275893580168 27869999.999974988401 262864330.275864869356 1 60426.219565228 2024-04-26T05:16:10.435644+00:00 19994330.276304159313 27870000.000018235296 262864330.276318699121 1 60426.219576925 2024-04-26T05:16:11.446330+00:00 19994330.275734838098 27869999.999993771315 262864330.275724917650 1 60426.219588421 2024-04-26T05:16:12.439580+00:00 19994330.275964714587 27870000.000015575439 262864330.275976598263 1 60426.219600034 2024-04-26T05:16:13.442973+00:00 19994330.276146553457 27870000.000013828278 262864330.276156693697 1 60426.219611664 2024-04-26T05:16:14.447754+00:00 19994330.275854017586 27869999.999952048063 262864330.275802373886 1 60426.219623089 2024-04-26T05:16:15.434921+00:00 19994330.275916252285 27869999.999987609684 262864330.275900155306 1 60426.219634814 2024-04-26T05:16:16.447932+00:00 19994330.275724072009 27870000.000001724809 262864330.275722116232 1 60426.219646252 2024-04-26T05:16:17.436131+00:00 19994330.275908332318 27870000.000005934387 262864330.275910556316 1 60426.219657881 2024-04-26T05:16:18.440889+00:00 19994330.276047833264 27869999.999989639968 262864330.276033759117 1 60426.219669478 2024-04-26T05:16:19.442866+00:00 19994330.275966383517 27870000.000036139041 262864330.275998830795 1 60426.219680933 2024-04-26T05:16:20.432594+00:00 19994330.275983538479 27869999.999994114041 262864330.275973945856 1 60426.219692599 2024-04-26T05:16:21.440591+00:00 19994330.275852903724 27869999.999974075705 262864330.275823295116 1 60426.219704116 2024-04-26T05:16:22.435596+00:00 19994330.275833107531 27869999.999996919185 262864330.275826334953 1 60426.219715674 2024-04-26T05:16:23.434267+00:00 19994330.276160344481 27870000.000034112483 262864330.276190757751 1 60426.219727418 2024-04-26T05:16:24.448930+00:00 19994330.275743104517 27869999.999964345247 262864330.275703758001 1 60426.219738916 2024-04-26T05:16:25.442309+00:00 19994330.275828599930 27869999.999989811331 262864330.275814712048 1 60426.219750434 2024-04-26T05:16:26.437470+00:00 19994330.275953341275 27870000.000019758940 262864330.275969415903 1 60426.219762054 2024-04-26T05:16:27.441448+00:00 19994330.276136428118 27870000.000025827438 262864330.276158571243 1 60426.219773620 2024-04-26T05:16:28.440750+00:00 19994330.275823973119 27869999.999980285764 262864330.275800555944 1 60426.219785197 2024-04-26T05:16:29.441008+00:00 19994330.275882001966 27869999.999971181154 262864330.275849491358 1 60426.219796919 2024-04-26T05:16:30.453779+00:00 19994330.275997854769 27870000.000040464103 262864330.276034623384 1 60426.219808367 2024-04-26T05:16:31.442868+00:00 19994330.275999687612 27870000.000024028122 262864330.276020020247 1 60426.219820098 2024-04-26T05:16:32.456459+00:00 19994330.276021033525 27869999.999997403473 262864330.276014745235 1 60426.219831375 2024-04-26T05:16:33.430851+00:00 19994330.276068024337 27869999.999971225858 262864330.276035547256 1 60426.219843023 2024-04-26T05:16:34.437135+00:00 19994330.276018641889 27869999.999996054918 262864330.276011019945 1 60426.219854520 2024-04-26T05:16:35.430513+00:00 19994330.275668531656 27870000.000004719943 262864330.275669544935 1 60426.219866193 2024-04-26T05:16:36.439093+00:00 19994330.276160974056 27870000.000034529716 262864330.276191830635 1 60426.219877736 2024-04-26T05:16:37.436387+00:00 19994330.275898937136 27870000.000013384968 262864330.275908619165 1 60426.219889292 2024-04-26T05:16:38.434869+00:00 19994330.275855623186 27870000.000035271049 262864330.275887221098 1 60426.219900831 2024-04-26T05:16:39.431772+00:00 19994330.275909356773 27869999.999985985458 262864330.275891661644 1 60426.219912499 2024-04-26T05:16:40.439895+00:00 19994330.276064440608 27870000.000004392117 262864330.276065111160 1 60426.219924188 2024-04-26T05:16:41.449834+00:00 19994330.276024721563 27869999.999969288707 262864330.275990337133 1 60426.219935636 2024-04-26T05:16:42.438900+00:00 19994330.276006333530 27869999.999995063990 262864330.275997698307 1 60426.219947184 2024-04-26T05:16:43.436753+00:00 19994330.275807507336 27869999.999957099557 262864330.275760889053 1 60426.219958797 2024-04-26T05:16:44.440033+00:00 19994330.276091709733 27870000.000008098781 262864330.276096105576 1 60426.219970324 2024-04-26T05:16:45.436017+00:00 19994330.276049729437 27870000.000015731901 262864330.276061773300 1 60426.219981881 2024-04-26T05:16:46.434521+00:00 19994330.275929983705 27870000.000005152076 262864330.275931447744 1 60426.219993419 2024-04-26T05:16:47.431404+00:00 19994330.275982890278 27869999.999964371324 262864330.275943547487 1 60426.220005156 2024-04-26T05:16:48.445526+00:00 19994330.275841042399 27870000.000003840774 262864330.275841176510 1 60426.220016607 2024-04-26T05:16:49.434840+00:00 19994330.275959469378 27869999.999993521720 262864330.275949299335 1 60426.220028148 2024-04-26T05:16:50.431978+00:00 19994330.275907494128 27869999.999942041934 262864330.275845825672 1 60426.220039709 2024-04-26T05:16:51.430806+00:00 19994330.276204667985 27870000.000036958605 262864330.276237934828 1 60426.220051317 2024-04-26T05:16:52.433838+00:00 19994330.275741379708 27869999.999981902540 262864330.275719583035 1 60426.220062892 2024-04-26T05:16:53.433871+00:00 19994330.276116080582 27870000.000000689179 262864330.276113063097 1 60426.220074490 2024-04-26T05:16:54.435945+00:00 19994330.276165515184 27870000.000002417713 262864330.276164233685 1 60426.220086008 2024-04-26T05:16:55.431118+00:00 19994330.275911100209 27870000.000029593706 262864330.275936990976 1 60426.220097568 2024-04-26T05:16:56.429886+00:00 19994330.275845341384 27870000.000016584992 262864330.275858223438 1 60426.220109162 2024-04-26T05:16:57.431626+00:00 19994330.276144534349 27870000.000037141144 262864330.276177972555 1 60426.220120762 2024-04-26T05:16:58.433818+00:00 19994330.276104617864 27870000.000005867332 262864330.276106804609 1 60426.220132286 2024-04-26T05:16:59.429472+00:00 19994330.275927569717 27869999.999957770109 262864330.275881648064 1 60426.220143859 2024-04-26T05:17:00.429428+00:00 19994330.275876548141 27869999.999975979328 262864330.275848835707 1 60426.220156015 2024-04-26T05:17:01.479706+00:00 19994330.276051446795 27870000.000039774925 262864330.276087522507 1 60426.220167089 2024-04-26T05:17:02.436494+00:00 19994330.275953937322 27869999.999923877418 262864330.275874137878 1 60426.220178613 2024-04-26T05:17:03.432126+00:00 19994330.276014972478 27870000.000002503395 262864330.276013791561 1 60426.220190214 2024-04-26T05:17:04.434447+00:00 19994330.275961644948 27869999.999993693084 262864330.275951623917 1 60426.220201746 2024-04-26T05:17:05.430798+00:00 19994330.276113115251 27870000.000000413507 262864330.276109844446 1 60426.220213328 2024-04-26T05:17:06.431497+00:00 19994330.275873903185 27869999.999946489930 262864330.275816679001 1 60426.220224920 2024-04-26T05:17:07.433098+00:00 19994330.276015050709 27870000.000062417239 262864330.276073753834 1 60426.220236600 2024-04-26T05:17:08.442218+00:00 19994330.276039894670 27870000.000081449747 262864330.276117652655 1 60426.220248068 2024-04-26T05:17:09.433056+00:00 19994330.275932163000 27869999.999970514327 262864330.275898993015 1 60426.220259668 2024-04-26T05:17:10.435314+00:00 19994330.275817662477 27869999.999941688031 262864330.275755643845 1 60426.220271293 2024-04-26T05:17:11.439721+00:00 19994330.275986842811 27869999.999988488853 262864330.275971651077 1 60426.220282769 2024-04-26T05:17:12.431250+00:00 19994330.276149854064 27870000.000029470772 262864330.276175618172 1 60426.220294408 2024-04-26T05:17:13.436840+00:00 19994330.275968044996 27869999.999999810010 262864330.275964170694 1 60426.220305949 2024-04-26T05:17:14.433956+00:00 19994330.275741178542 27870000.000042103231 262864330.275779604912 1 60426.220317537 2024-04-26T05:17:15.435235+00:00 19994330.275959827006 27869999.999997898936 262864330.275954037905 1 60426.220329124 2024-04-26T05:17:16.436299+00:00 19994330.276183258742 27869999.999971732497 262864330.276151299477 1 60426.220340658 2024-04-26T05:17:17.432815+00:00 19994330.275912877172 27869999.999982606620 262864330.275891780853 1 60426.220352283 2024-04-26T05:17:18.437257+00:00 19994330.275940515101 27870000.000020578504 262864330.275957375765 1 60426.220363793 2024-04-26T05:17:19.431750+00:00 19994330.276102192700 27870000.000026896596 262864330.276125371456 1 60426.220375379 2024-04-26T05:17:20.432748+00:00 19994330.275937508792 27870000.000067789108 262864330.276001602411 1 60426.220386956 2024-04-26T05:17:21.432977+00:00 19994330.275915775448 27869999.999957207590 262864330.275869280100 1 60426.220398511 2024-04-26T05:17:22.431374+00:00 19994330.275872446597 27870000.000011794269 262864330.275880545378 1 60426.220410082 2024-04-26T05:17:23.431062+00:00 19994330.275950554758 27870000.000011209399 262864330.275958061218 1 60426.220421667 2024-04-26T05:17:24.432002+00:00 19994330.276185963303 27869999.999977506697 262864330.276159763336 1 60426.220433217 2024-04-26T05:17:25.429897+00:00 19994330.276043880731 27870000.000016868114 262864330.276057064533 1 60426.220444906 2024-04-26T05:17:26.439853+00:00 19994330.276030845940 27869999.999963689595 262864330.275990843773 1 60426.220456370 2024-04-26T05:17:27.430336+00:00 19994330.275949817151 27870000.000002220273 262864330.275948315859 1 60426.220468067 2024-04-26T05:17:28.440945+00:00 19994330.276119019836 27870000.000033531338 262864330.276148855686 1 60426.220479514 2024-04-26T05:17:29.429962+00:00 19994330.276175767183 27869999.999947752804 262864330.276119828224 1 60426.220491164 2024-04-26T05:17:30.436613+00:00 19994330.276009820402 27870000.000009458512 262864330.276015579700 1 60426.220502682 2024-04-26T05:17:31.431710+00:00 19994330.275795668364 27869999.999996751547 262864330.275788724422 1 60426.220514273 2024-04-26T05:17:32.433197+00:00 19994330.275836352259 27869999.999947536737 262864330.275780200958 1 60426.220525831 2024-04-26T05:17:33.431759+00:00 19994330.276069425046 27870000.000012893230 262864330.276078641415 1 60426.220537399 2024-04-26T05:17:34.431308+00:00 19994330.276068914682 27870000.000056970865 262864330.276122212410 1 60426.220549013 2024-04-26T05:17:35.434756+00:00 19994330.276009589434 27870000.000014882535 262864330.276020765305 1 60426.220560612 2024-04-26T05:17:36.436873+00:00 19994330.276040140539 27869999.999978605658 262864330.276015043259 1 60426.220572099 2024-04-26T05:17:37.429348+00:00 19994330.275942496955 27870000.000062111765 262864330.276000916958 1 60426.220583681 2024-04-26T05:17:38.430024+00:00 19994330.276133976877 27870000.000015128404 262864330.276145428419 1 60426.220595279 2024-04-26T05:17:39.432096+00:00 19994330.275873724371 27870000.000039167702 262864330.275909185410 1 60426.220606846 2024-04-26T05:17:40.431525+00:00 19994330.275753907859 27869999.999998725951 262864330.275748938322 1 60426.220618407 2024-04-26T05:17:41.430409+00:00 19994330.275958292186 27870000.000030051917 262864330.275984644890 1 60426.220630033 2024-04-26T05:17:42.434883+00:00 19994330.275889802724 27870000.000029105693 262864330.275915235281 1 60426.220641557 2024-04-26T05:17:43.430541+00:00 19994330.275887139142 27870000.000005982816 262864330.275889426470 1 60426.220653137 2024-04-26T05:17:44.431039+00:00 19994330.275871802121 27870000.000014290214 262864330.275882422924 1 60426.220664722 2024-04-26T05:17:45.431976+00:00 19994330.275882303715 27869999.999997396022 262864330.275876015425 1 60426.220676307 2024-04-26T05:17:46.432926+00:00 19994330.276052761823 27870000.000013653189 262864330.276062726974 1 60426.220687873 2024-04-26T05:17:47.432244+00:00 19994330.276203200221 27869999.999971181154 262864330.276170670986 1 60426.220699496 2024-04-26T05:17:48.436402+00:00 19994330.275812268257 27869999.999996930361 262864330.275805503130 1 60426.220711063 2024-04-26T05:17:49.435795+00:00 19994330.276201244444 27870000.000018328428 262864330.276215881109 1 60426.220722589 2024-04-26T05:17:50.431682+00:00 19994330.275803752244 27869999.999963913113 262864330.275763958693 1 60426.220734146 2024-04-26T05:17:51.430254+00:00 19994330.275968130678 27869999.999924425036 262864330.275888860226 1 60426.220745832 2024-04-26T05:17:52.439903+00:00 19994330.275787744671 27870000.000007130206 262864330.275791168213 1 60426.220757295 2024-04-26T05:17:53.430266+00:00 19994330.275972578675 27869999.999980356544 262864330.275949239731 1 60426.220768883 2024-04-26T05:17:54.431517+00:00 19994330.276099547744 27869999.999989915639 262864330.276085793972 1 60426.220780437 2024-04-26T05:17:55.429725+00:00 19994330.275849364698 27870000.000011738390 262864330.275857418776 1 60426.220792027 2024-04-26T05:17:56.431169+00:00 19994330.275841619819 27870000.000003863126 262864330.275841802359 1 60426.220803625 2024-04-26T05:17:57.433246+00:00 19994330.275723051280 27870000.000027183443 262864330.275746524334 1 60426.220815192 2024-04-26T05:17:58.432596+00:00 19994330.275992341340 27870000.000027250499 262864330.276015877724 1 60426.220826782 2024-04-26T05:17:59.433988+00:00 19994330.275917354971 27870000.000019684434 262864330.275933325291 1 60426.220838314 2024-04-26T05:18:00.430323+00:00 19994330.276212029159 27870000.000006187707 262864330.276214540005 1 60426.220850077 2024-04-26T05:18:01.446666+00:00 19994330.275723192841 27869999.999952014536 262864330.275671511889 1 60426.220861630 2024-04-26T05:18:02.444834+00:00 19994330.276072062552 27869999.999972879887 262864330.276041239500 1 60426.220873220 2024-04-26T05:18:03.446231+00:00 19994330.275937065482 27870000.000010121614 262864330.275943517685 1 60426.220884781 2024-04-26T05:18:04.445098+00:00 19994330.275906208903 27870000.000038020313 262864330.275940537453 1 60426.220896264 2024-04-26T05:18:05.437168+00:00 19994330.276009019464 27870000.000011239201 262864330.276016563177 1 60426.220907863 2024-04-26T05:18:06.439402+00:00 19994330.275862034410 27869999.999944057316 262864330.275802403688 1 60426.220919389 2024-04-26T05:18:07.435192+00:00 19994330.275855906308 27869999.999967135489 262864330.275819331408 1 60426.220931067 2024-04-26T05:18:08.444164+00:00 19994330.276165913790 27870000.000020589679 262864330.276182800531 1 60426.220942633 2024-04-26T05:18:09.443532+00:00 19994330.276173077524 27870000.000021252781 262864330.276190638542 1 60426.220954256 2024-04-26T05:18:10.447720+00:00 19994330.275950394571 27869999.999943304807 262864330.275890022516 1 60426.220965756 2024-04-26T05:18:11.441293+00:00 19994330.275804031640 27870000.000006355345 262864330.275806695223 1 60426.220977382 2024-04-26T05:18:12.445773+00:00 19994330.276185180992 27870000.000001579523 262864330.276183068752 1 60426.220988993 2024-04-26T05:18:13.448975+00:00 19994330.276003640145 27869999.999981455505 262864330.275981396437 1 60426.221000527 2024-04-26T05:18:14.445547+00:00 19994330.276064347476 27869999.999940309674 262864330.276000946760 1 60426.221012609 2024-04-26T05:18:15.489443+00:00 19994330.275845933706 27870000.000039137900 262864330.275881379843 1 60426.221023569 2024-04-26T05:18:16.436339+00:00 19994330.275742810220 27869999.999989606440 262864330.275728702545 1 60426.221035236 2024-04-26T05:18:17.444389+00:00 19994330.276006747037 27869999.999958045781 262864330.275961101055 1 60426.221046767 2024-04-26T05:18:18.440673+00:00 19994330.275956328958 27870000.000034123659 262864330.275986760855 1 60426.221058253 2024-04-26T05:18:19.433039+00:00 19994330.276173289865 27870000.000041734427 262864330.276211321354 1 60426.221069800 2024-04-26T05:18:20.430705+00:00 19994330.276105798781 27870000.000005699694 262864330.276107788086 1 60426.221081397 2024-04-26T05:18:21.432654+00:00 19994330.275782555342 27869999.999985985458 262864330.275764852762 1 60426.221092982 2024-04-26T05:18:22.433661+00:00 19994330.276010841131 27870000.000016488135 262864330.276023626328 1 60426.221104566 2024-04-26T05:18:23.434506+00:00 19994330.275786910206 27870000.000015016645 262864330.275798231363 1 60426.221116139 2024-04-26T05:18:24.434413+00:00 19994330.275963131338 27869999.999975576997 262864330.275934994221 1 60426.221127701 2024-04-26T05:18:25.433337+00:00 19994330.276196662337 27870000.000018399209 262864330.276211351156 1 60426.221139316 2024-04-26T05:18:26.436841+00:00 19994330.275790065527 27869999.999984253198 262864330.275770634413 1 60426.221150822 2024-04-26T05:18:27.430988+00:00 19994330.275733478367 27869999.999990470707 262864330.275720238686 1 60426.221162608 2024-04-26T05:18:28.449310+00:00 19994330.275861702859 27870000.000004678965 262864330.275862693787 1 60426.221174305 2024-04-26T05:18:29.459982+00:00 19994330.276103451848 27869999.999949645251 262864330.276049375534 1 60426.221186372 2024-04-26T05:18:30.502547+00:00 19994330.276241078973 27869999.999996196479 262864330.276233553886 1 60426.221197245 2024-04-26T05:18:31.441919+00:00 19994330.275914136320 27870000.000014267862 262864330.275924712420 1 60426.221208739 2024-04-26T05:18:32.435061+00:00 19994330.275839377195 27869999.999988324940 262864330.275824010372 1 60426.221220286 2024-04-26T05:18:33.432662+00:00 19994330.276096548885 27869999.999963086098 262864330.276055932045 1 60426.221231936 2024-04-26T05:18:34.439279+00:00 19994330.275862172246 27869999.999988421798 262864330.275846898556 1 60426.221243433 2024-04-26T05:18:35.432622+00:00 19994330.276030272245 27870000.000022385269 262864330.276048958302 1 60426.221255073 2024-04-26T05:18:36.438293+00:00 19994330.276124875993 27870000.000039938837 262864330.276161104441 1 60426.221266584 2024-04-26T05:18:37.432921+00:00 19994330.275953028351 27869999.999996151775 262864330.275945484638 1 60426.221278179 2024-04-26T05:18:38.434670+00:00 19994330.276162981987 27869999.999970745295 262864330.276130020618 1 60426.221289745 2024-04-26T05:18:39.433940+00:00 19994330.275610651821 27869999.999960545450 262864330.275567501783 1 60426.221301384 2024-04-26T05:18:40.439620+00:00 19994330.276006314903 27869999.999990157783 262864330.275992780924 1 60426.221312937 2024-04-26T05:18:41.437765+00:00 19994330.276006437838 27870000.000029720366 262864330.276032447815 1 60426.221324800 2024-04-26T05:18:42.462682+00:00 19994330.276020165533 27870000.000017154962 262864330.276033639908 1 60426.221336034 2024-04-26T05:18:43.433350+00:00 19994330.276171434671 27870000.000008262694 262864330.276176005602 1 60426.221347586 2024-04-26T05:18:44.431458+00:00 19994330.275913465768 27869999.999986514449 262864330.275896310806 1 60426.221359180 2024-04-26T05:18:45.433199+00:00 19994330.275867044926 27870000.000037290156 262864330.275900632143 1 60426.221370769 2024-04-26T05:18:46.434455+00:00 19994330.275758307427 27870000.000009108335 262864330.275763720274 1 60426.221382347 2024-04-26T05:18:47.434815+00:00 19994330.276145569980 27870000.000033363700 262864330.276175260544 1 60426.221393901 2024-04-26T05:18:48.433022+00:00 19994330.276015583426 27869999.999988131225 262864330.276000022888 1 60426.221405510 2024-04-26T05:18:49.436078+00:00 19994330.276004556566 27870000.000006627291 262864330.276007473469 1 60426.221417019 2024-04-26T05:18:50.430402+00:00 19994330.275844909251 27869999.999969739467 262864330.275810956955 1 60426.221428597 2024-04-26T05:18:51.430797+00:00 19994330.275844473392 27869999.999978985637 262864330.275819778442 1 60426.221440193 2024-04-26T05:18:52.432691+00:00 19994330.276175308973 27869999.999993782490 262864330.276165395975 1 60426.221451743 2024-04-26T05:18:53.430573+00:00 19994330.275972593576 27870000.000001814216 262864330.275970727205 1 60426.221463331 2024-04-26T05:18:54.431785+00:00 19994330.276172135025 27870000.000042863190 262864330.276211291552 1 60426.221474914 2024-04-26T05:18:55.432537+00:00 19994330.275969032198 27870000.000033676624 262864330.275999009609 1 60426.221486476 2024-04-26T05:18:56.431526+00:00 19994330.276115354151 27870000.000010482967 262864330.276122152805 1 60426.221498043 2024-04-26T05:18:57.430915+00:00 19994330.276000950485 27869999.999970231205 262864330.275967478752 1 60426.221509636 2024-04-26T05:18:58.432579+00:00 19994330.275836370885 27870000.000007495284 262864330.275840193033 1 60426.221521262 2024-04-26T05:18:59.437059+00:00 19994330.276028584689 27869999.999990258366 262864330.276015132666 1 60426.221532758 2024-04-26T05:19:00.430329+00:00 19994330.275784138590 27869999.999989043921 262864330.275769472122 1 60426.221544329 2024-04-26T05:19:01.430040+00:00 19994330.275922235101 27870000.000048305839 262864330.275966852903 1 60426.221555921 2024-04-26T05:19:02.431599+00:00 19994330.276002652943 27870000.000003665686 262864330.276002615690 1 60426.221567580 2024-04-26T05:19:03.438949+00:00 19994330.275747302920 27869999.999987836927 262864330.275731444359 1 60426.221579073 2024-04-26T05:19:04.431853+00:00 19994330.276093740016 27870000.000013865530 262864330.276103913784 1 60426.221590664 2024-04-26T05:19:05.433362+00:00 19994330.276082705706 27869999.999993044883 262864330.276072055101 1 60426.221602210 2024-04-26T05:19:06.430932+00:00 19994330.276095464826 27869999.999985747039 262864330.276077508926 1 60426.221613803 2024-04-26T05:19:07.432627+00:00 19994330.275990992785 27869999.999990120530 262864330.275977402925 1 60426.221625404 2024-04-26T05:19:08.434891+00:00 19994330.275853160769 27869999.999968402088 262864330.275817871094 1 60426.221636962 2024-04-26T05:19:09.433542+00:00 19994330.275973528624 27869999.999982401729 262864330.275952249765 1 60426.221648513 2024-04-26T05:19:10.431571+00:00 19994330.275933936238 27870000.000038381666 262864330.275968611240 1 60426.221660163 2024-04-26T05:19:11.438078+00:00 19994330.275898020715 27870000.000015739352 262864330.275910049677 1 60426.221671666 2024-04-26T05:19:12.431969+00:00 19994330.276054032147 27870000.000007972121 262864330.276058316231 1 60426.221683283 2024-04-26T05:19:13.435681+00:00 19994330.276159882545 27870000.000033609569 262864330.276189804077 1 60426.221694813 2024-04-26T05:19:14.431862+00:00 19994330.275953810662 27869999.999955225736 262864330.275905340910 1 60426.221706471 2024-04-26T05:19:15.439121+00:00 19994330.275705464184 27870000.000011194497 262864330.275712966919 1 60426.221717954 2024-04-26T05:19:16.431224+00:00 19994330.275997646153 27870000.000016000122 262864330.276009947062 1 60426.221729519 2024-04-26T05:19:17.430427+00:00 19994330.275908805430 27869999.999974768609 262864330.275879859924 1 60426.221741102 2024-04-26T05:19:18.431229+00:00 19994330.275947183371 27870000.000013224781 262864330.275956720114 1 60426.221752691 2024-04-26T05:19:19.432506+00:00 19994330.276011724025 27870000.000032577664 262864330.276040613651 1 60426.221764254 2024-04-26T05:19:20.431586+00:00 19994330.275849901140 27869999.999993499368 262864330.275839716196 1 60426.221775849 2024-04-26T05:19:21.433404+00:00 19994330.275989469141 27870000.000029910356 262864330.276015698910 1 60426.221787442 2024-04-26T05:19:22.435039+00:00 19994330.275870040059 27869999.999986622483 262864330.275852978230 1 60426.221799045 2024-04-26T05:19:23.437459+00:00 19994330.275912135839 27869999.999989099801 262864330.275897532701 1 60426.221810615 2024-04-26T05:19:24.437087+00:00 19994330.276177525520 27869999.999973692000 262864330.276147514582 1 60426.221822181 2024-04-26T05:19:25.436470+00:00 19994330.275830112398 27869999.999979391694 262864330.275805801153 1 60426.221833723 2024-04-26T05:19:26.433644+00:00 19994330.275903802365 27869999.999993465841 262864330.275893568993 1 60426.221845265 2024-04-26T05:19:27.430954+00:00 19994330.276189699769 27869999.999980784953 262864330.276166796684 1 60426.221856839 2024-04-26T05:19:28.430861+00:00 19994330.275797348469 27869999.999964065850 262864330.275757700205 1 60426.221868393 2024-04-26T05:19:29.429142+00:00 19994330.275989901274 27869999.999990932643 262864330.275977134705 1 60426.221880047 2024-04-26T05:19:30.436006+00:00 19994330.275907207280 27869999.999953433871 262864330.275856971741 1 60426.221891558 2024-04-26T05:19:31.430648+00:00 19994330.276014573872 27869999.999985489994 262864330.275996357203 1 60426.221903150 2024-04-26T05:19:32.432148+00:00 19994330.276005968451 27869999.999996479601 262864330.275998771191 1 60426.221914705 2024-04-26T05:19:33.430502+00:00 19994330.276089575142 27870000.000001959503 262864330.276087850332 1 60426.221926305 2024-04-26T05:19:34.432759+00:00 19994330.275866061449 27870000.000036723912 262864330.275899082422 1 60426.221937864 2024-04-26T05:19:35.431434+00:00 19994330.275747921318 27870000.000051461160 262864330.275795698166 1 60426.221949468 2024-04-26T05:19:36.434079+00:00 19994330.275851141661 27869999.999952703714 262864330.275800138712 1 60426.221961045 2024-04-26T05:19:37.434288+00:00 19994330.275927279145 27870000.000020511448 262864330.275944083929 1 60426.221972583 2024-04-26T05:19:38.431179+00:00 19994330.276028644294 27870000.000025987625 262864330.276050925255 1 60426.221984151 2024-04-26T05:19:39.430678+00:00 19994330.275962401181 27869999.999992754310 262864330.275951474905 1 60426.221995739 2024-04-26T05:19:40.431870+00:00 19994330.276072949171 27869999.999996900558 262864330.276066154242 1 60426.222007326 2024-04-26T05:19:41.432957+00:00 19994330.275934442878 27870000.000005889684 262864330.275936663151 1 60426.222019106 2024-04-26T05:19:42.450757+00:00 19994330.275956157595 27870000.000012535602 262864330.275965005159 1 60426.222030472 2024-04-26T05:19:43.432812+00:00 19994330.275774281472 27870000.000051047653 262864330.275821626186 1 60426.222042063 2024-04-26T05:19:44.434237+00:00 19994330.275982286781 27869999.999975927174 262864330.275954514742 1 60426.222053583 2024-04-26T05:19:45.429566+00:00 19994330.276208490133 27870000.000030778348 262864330.276235580444 1 60426.222065172 2024-04-26T05:19:46.430889+00:00 19994330.275776114315 27870000.000003952533 262864330.275776386261 1 60426.222076782 2024-04-26T05:19:47.433933+00:00 19994330.275812260807 27870000.000015530735 262864330.275824099779 1 60426.222088354 2024-04-26T05:19:48.433747+00:00 19994330.275841094553 27870000.000038381666 262864330.275875777006 1 60426.222099890 2024-04-26T05:19:49.430543+00:00 19994330.276065219194 27870000.000044364482 262864330.276105910540 1 60426.222111492 2024-04-26T05:19:50.432918+00:00 19994330.275959290564 27869999.999961666763 262864330.275917261839 1 60426.222123044 2024-04-26T05:19:51.431023+00:00 19994330.276202280074 27869999.999997373670 262864330.276195973158 1 60426.222134624 2024-04-26T05:19:52.431466+00:00 19994330.275854256004 27870000.000005654991 262864330.275856226683 1 60426.222146215 2024-04-26T05:19:53.432997+00:00 19994330.275690093637 27870000.000007741153 262864330.275694131851 1 60426.222157766 2024-04-26T05:19:54.430965+00:00 19994330.275855079293 27870000.000015135854 262864330.275866508484 1 60426.222169341 2024-04-26T05:19:55.431080+00:00 19994330.275874484330 27869999.999967079610 262864330.275837868452 1 60426.222180950 2024-04-26T05:19:56.434037+00:00 19994330.276151444763 27869999.999994285405 262864330.276142030954 1 60426.222192476 2024-04-26T05:19:57.429895+00:00 19994330.275745600462 27869999.999995611608 262864330.275737524033 1 60426.222204100 2024-04-26T05:19:58.434217+00:00 19994330.275971230119 27870000.000006392598 262864330.275973916054 1 60426.222215665 2024-04-26T05:19:59.433415+00:00 19994330.275936964899 27869999.999948907644 262864330.275882184505 1 60426.222227209 2024-04-26T05:20:00.430881+00:00 19994330.275866575539 27870000.000045448542 262864330.275908321142 1 60426.222239513 2024-04-26T05:20:01.493966+00:00 19994330.275812271982 27870000.000012084842 262864330.275820672512 1 60426.222250554 2024-04-26T05:20:02.447861+00:00 19994330.276149291545 27870000.000002935529 262864330.276148527861 1 60426.222262029 2024-04-26T05:20:03.439255+00:00 19994330.275791045278 27869999.999969054013 262864330.275756418705 1 60426.222273612 2024-04-26T05:20:04.440071+00:00 19994330.275869432837 27870000.000008333474 262864330.275874078274 1 60426.222285124 2024-04-26T05:20:05.434671+00:00 19994330.275836966932 27869999.999980911613 262864330.275814205408 1 60426.222296829 2024-04-26T05:20:06.446063+00:00 19994330.276187766343 27869999.999982699752 262864330.276166796684 1 60426.222308396 2024-04-26T05:20:07.445413+00:00 19994330.275981657207 27869999.999994032085 262864330.275972008705 1 60426.222319830 2024-04-26T05:20:08.433336+00:00 19994330.275441583246 27869999.999998379499 262864330.275436282158 1 60426.222331570 2024-04-26T05:20:09.447701+00:00 19994330.276219557971 27870000.000010658056 262864330.276226520538 1 60426.222343009 2024-04-26T05:20:10.436014+00:00 19994330.276155203581 27869999.999986950308 262864330.276138454676 1 60426.222354602 2024-04-26T05:20:11.437572+00:00 19994330.276092667133 27870000.000039793551 262864330.276128768921 1 60426.222366264 2024-04-26T05:20:12.445190+00:00 19994330.275767002255 27870000.000035461038 262864330.275798767805 1 60426.222377684 2024-04-26T05:20:13.431919+00:00 19994330.275991406292 27870000.000035315752 262864330.276023030281 1 60426.222389290 2024-04-26T05:20:14.434641+00:00 19994330.275911301374 27870000.000005353242 262864330.275912970304 1 60426.222400822 2024-04-26T05:20:15.430976+00:00 19994330.275929842144 27870000.000004280359 262864330.275930434465 1 60426.222412408 2024-04-26T05:20:16.432071+00:00 19994330.275758709759 27869999.999978162348 262864330.275733172894 1 60426.222424044 2024-04-26T05:20:17.437443+00:00 19994330.275826141238 27869999.999973308295 262864330.275795757771 1 60426.222435532 2024-04-26T05:20:18.429967+00:00 19994330.275868520141 27869999.999933067709 262864330.275797903538 1 60426.222447138 2024-04-26T05:20:19.432712+00:00 19994330.276143942028 27870000.000030919909 262864330.276171177626 1 60426.222458707 2024-04-26T05:20:20.432318+00:00 19994330.276052091271 27869999.999992191792 262864330.276040583849 1 60426.222470325 2024-04-26T05:20:21.436071+00:00 19994330.276014916599 27870000.000048737973 262864330.276059955359 1 60426.222481821 2024-04-26T05:20:22.429288+00:00 19994330.275860801339 27870000.000009942800 262864330.275867044926 1 60426.222493414 2024-04-26T05:20:23.431001+00:00 19994330.275965284556 27869999.999978307635 262864330.275939881802 1 60426.222505063 2024-04-26T05:20:24.437416+00:00 19994330.276023317128 27870000.000007651746 262864330.276027292013 1 60426.222516654 2024-04-26T05:20:25.438897+00:00 19994330.275860674679 27870000.000026144087 262864330.275883108377 1 60426.222528148 2024-04-26T05:20:26.431972+00:00 19994330.276020951569 27870000.000024680048 262864330.276041924953 1 60426.222539716 2024-04-26T05:20:27.431486+00:00 19994330.275873627514 27869999.999992199242 262864330.275862127542 1 60426.222551561 2024-04-26T05:20:28.454874+00:00 19994330.275879900903 27870000.000024911016 262864330.275901108980 1 60426.222563134 2024-04-26T05:20:29.454728+00:00 19994330.275972392410 27869999.999997448176 262864330.275966137648 1 60426.222574486 2024-04-26T05:20:30.435637+00:00 19994330.276010017842 27870000.000004917383 262864330.276011228561 1 60426.222586049 2024-04-26T05:20:31.434638+00:00 19994330.275901526213 27869999.999994773418 262864330.275892615318 1 60426.222597685 2024-04-26T05:20:32.439972+00:00 19994330.275939412415 27869999.999969489872 262864330.275905191898 1 60426.222609165 2024-04-26T05:20:33.431878+00:00 19994330.275724712759 27869999.999968469143 262864330.275689482689 1 60426.222620785 2024-04-26T05:20:34.435849+00:00 19994330.276149824262 27869999.999975804240 262864330.276121914387 1 60426.222632311 2024-04-26T05:20:35.431647+00:00 19994330.275948327035 27869999.999990113080 262864330.275934726000 1 60426.222643897 2024-04-26T05:20:36.432689+00:00 19994330.275858014822 27870000.000003792346 262864330.275858104229 1 60426.222655462 2024-04-26T05:20:37.431940+00:00 19994330.276028756052 27870000.000000935048 262864330.276025980711 1 60426.222667039 2024-04-26T05:20:38.432200+00:00 19994330.275870036334 27870000.000003535300 262864330.275869876146 1 60426.222678615 2024-04-26T05:20:39.432294+00:00 19994330.276053562760 27869999.999989893287 262864330.276039779186 1 60426.222690191 2024-04-26T05:20:40.432480+00:00 19994330.275669537485 27870000.000016469508 262864330.275682330132 1 60426.222701759 2024-04-26T05:20:41.431975+00:00 19994330.275954853743 27870000.000029668212 262864330.275980830193 1 60426.222713376 2024-04-26T05:20:42.435708+00:00 19994330.275898080319 27869999.999983426183 262864330.275877803564 1 60426.222724895 2024-04-26T05:20:43.430900+00:00 19994330.276092223823 27869999.999999452382 262864330.276087999344 1 60426.222736506 2024-04-26T05:20:44.434140+00:00 19994330.275863792747 27870000.000002700835 262864330.275862812996 1 60426.222748041 2024-04-26T05:20:45.430765+00:00 19994330.276080340147 27870000.000007953495 262864330.276084601879 1 60426.222759611 2024-04-26T05:20:46.430394+00:00 19994330.275871943682 27870000.000002179295 262864330.275870412588 1 60426.222771215 2024-04-26T05:20:47.433022+00:00 19994330.276029549539 27870000.000022567809 262864330.276048421860 1 60426.222782880 2024-04-26T05:20:48.440839+00:00 19994330.276151191443 27869999.999949742109 262864330.276097238064 1 60426.222794514 2024-04-26T05:20:49.445973+00:00 19994330.275807216763 27870000.000010170043 262864330.275813698769 1 60426.222806066 2024-04-26T05:20:50.444099+00:00 19994330.276008669287 27869999.999990291893 262864330.275995254517 1 60426.222817658 2024-04-26T05:20:51.445604+00:00 19994330.275860615075 27870000.000040732324 262864330.275897651911 1 60426.222829164 2024-04-26T05:20:52.439741+00:00 19994330.276011627167 27869999.999969813973 262864330.275977730751 1 60426.222840725 2024-04-26T05:20:53.438591+00:00 19994330.275998327881 27869999.999998219311 262864330.275992840528 1 60426.222852435 2024-04-26T05:20:54.450358+00:00 19994330.276107441634 27870000.000002183020 262864330.276105910540 1 60426.222863899 2024-04-26T05:20:55.440842+00:00 19994330.276182811707 27870000.000003308058 262864330.276182413101 1 60426.222875593 2024-04-26T05:20:56.451215+00:00 19994330.275941688567 27869999.999981753528 262864330.275919765234 1 60426.222887035 2024-04-26T05:20:57.439852+00:00 19994330.275794114918 27869999.999967105687 262864330.275757521391 1 60426.222898676 2024-04-26T05:20:58.445607+00:00 19994330.276137061417 27870000.000030882657 262864330.276164233685 1 60426.222910213 2024-04-26T05:20:59.442414+00:00 19994330.275779776275 27869999.999975897372 262864330.275751978159 1 60426.222921780 2024-04-26T05:21:00.441792+00:00 19994330.275935091078 27869999.999963149428 262864330.275894552469 1 60426.222933318 2024-04-26T05:21:01.438692+00:00 19994330.275883018970 27870000.000023704022 262864330.275903016329 1 60426.222944899 2024-04-26T05:21:02.439238+00:00 19994330.275984484702 27870000.000003084540 262864330.275983899832 1 60426.222956509 2024-04-26T05:21:03.442417+00:00 19994330.275936078280 27869999.999980706722 262864330.275913089514 1 60426.222968029 2024-04-26T05:21:04.437722+00:00 19994330.275764506310 27869999.999981429428 262864330.275742232800 1 60426.222979609 2024-04-26T05:21:05.438245+00:00 19994330.276224765927 27869999.999959506094 262864330.276180565357 1 60426.222991180 2024-04-26T05:21:06.437920+00:00 19994330.275884099305 27869999.999998442829 262864330.275878846645 1 60426.223002710 2024-04-26T05:21:07.434131+00:00 19994330.275839537382 27870000.000018943101 262864330.275854796171 1 60426.223014245 2024-04-26T05:21:08.430751+00:00 19994330.276112325490 27870000.000049766153 262864330.276158392429 1 60426.223025822 2024-04-26T05:21:09.430987+00:00 19994330.275802545249 27870000.000015687197 262864330.275814533234 1 60426.223037436 2024-04-26T05:21:10.434476+00:00 19994330.276003137231 27870000.000017140061 262864330.276016592979 1 60426.223048992 2024-04-26T05:21:11.432921+00:00 19994330.276135493070 27870000.000023595989 262864330.276155412197 1 60426.223060546 2024-04-26T05:21:12.431208+00:00 19994330.276034045964 27870000.000020842999 262864330.276051193476 1 60426.223072207 2024-04-26T05:21:13.438657+00:00 19994330.275762248784 27870000.000016458333 262864330.275775015354 1 60426.223083721 2024-04-26T05:21:14.433478+00:00 19994330.276055246592 27870000.000011444092 262864330.276062995195 1 60426.223095262 2024-04-26T05:21:15.430667+00:00 19994330.276127871126 27870000.000031113625 262864330.276155292988 1 60426.223106856 2024-04-26T05:21:16.432322+00:00 19994330.275925535709 27870000.000012561679 262864330.275934427977 1 60426.223118446 2024-04-26T05:21:17.433707+00:00 19994330.275734104216 27869999.999992821366 262864330.275723218918 1 60426.223129997 2024-04-26T05:21:18.431728+00:00 19994330.276127930731 27869999.999967087060 262864330.276091337204 1 60426.223141542 2024-04-26T05:21:19.429219+00:00 19994330.275809753686 27870000.000005036592 262864330.275811105967 1 60426.223153115 2024-04-26T05:21:20.429103+00:00 19994330.275672432035 27869999.999957196414 262864330.275625944138 1 60426.223164694 2024-04-26T05:21:21.429586+00:00 19994330.275821544230 27870000.000023752451 262864330.275841593742 1 60426.223176268 2024-04-26T05:21:22.429571+00:00 19994330.275940109044 27869999.999997001141 262864330.275933414698 1 60426.223187894 2024-04-26T05:21:23.434037+00:00 19994330.275938145816 27870000.000001434237 262864330.275935888290 1 60426.223199449 2024-04-26T05:21:24.432348+00:00 19994330.276066705585 27870000.000000152737 262864330.276063144207 1 60426.223211012 2024-04-26T05:21:25.431420+00:00 19994330.275788985193 27870000.000000000000 262864330.275785297155 1 60426.223222593 2024-04-26T05:21:26.432053+00:00 19994330.275898039341 27869999.999996386468 262864330.275890737772 1 60426.223234167 2024-04-26T05:21:27.432009+00:00 19994330.275892019272 27870000.000009678304 262864330.275898009539 1 60426.223245771 2024-04-26T05:21:28.434590+00:00 19994330.275946527719 27870000.000019118190 262864330.275961965322 1 60426.223257301 2024-04-26T05:21:29.430855+00:00 19994330.275930311531 27869999.999972637743 262864330.275899261236 1 60426.223268916 2024-04-26T05:21:30.434380+00:00 19994330.276100385934 27869999.999992083758 262864330.276088774204 1 60426.223280550 2024-04-26T05:21:31.439510+00:00 19994330.275832299143 27869999.999999139458 262864330.275827735662 1 60426.223292083 2024-04-26T05:21:32.435923+00:00 19994330.275942098349 27870000.000000495464 262864330.275938898325 1 60426.223303690 2024-04-26T05:21:33.438769+00:00 19994330.275846082717 27870000.000001549721 262864330.275843948126 1 60426.223315193 2024-04-26T05:21:34.432664+00:00 19994330.276028882712 27869999.999986544251 262864330.276011705399 1 60426.223326748 2024-04-26T05:21:35.431046+00:00 19994330.275738812983 27870000.000008560717 262864330.275743663311 1 60426.223338316 2024-04-26T05:21:36.430509+00:00 19994330.275879364461 27870000.000024795532 262864330.275900453329 1 60426.223349895 2024-04-26T05:21:37.430974+00:00 19994330.275920033455 27869999.999968651682 262864330.275884985924 1 60426.223361462 2024-04-26T05:21:38.430297+00:00 19994330.275706574321 27869999.999981366098 262864330.275684237480 1 60426.223373039 2024-04-26T05:21:39.430587+00:00 19994330.276101555675 27869999.999998148531 262864330.276096016169 1 60426.223384613 2024-04-26T05:21:40.430588+00:00 19994330.275809299201 27869999.999971058220 262864330.275776654482 1 60426.223396196 2024-04-26T05:21:41.431322+00:00 19994330.275688178837 27870000.000001240522 262864330.275685727596 1 60426.223407756 2024-04-26T05:21:42.430124+00:00 19994330.276107266545 27870000.000013794750 262864330.276117384434 1 60426.223419428 2024-04-26T05:21:43.438547+00:00 19994330.276198320091 27869999.999978769571 262864330.276173412800 1 60426.223430913 2024-04-26T05:21:44.430884+00:00 19994330.275870602578 27869999.999980822206 262864330.275847703218 1 60426.223442505 2024-04-26T05:21:45.432451+00:00 19994330.275974042714 27870000.000011164695 262864330.275981515646 1 60426.223454075 2024-04-26T05:21:46.432051+00:00 19994330.276158556342 27870000.000038526952 262864330.276193380356 1 60426.223465644 2024-04-26T05:21:47.431624+00:00 19994330.275957766920 27870000.000011295080 262864330.275965362787 1 60426.223477210 2024-04-26T05:21:48.430977+00:00 19994330.276022996753 27869999.999949328601 262864330.275968641043 1 60426.223488819 2024-04-26T05:21:49.433928+00:00 19994330.276108212769 27870000.000055141747 262864330.276159644127 1 60426.223500376 2024-04-26T05:21:50.432447+00:00 19994330.275879856199 27869999.999971475452 262864330.275847643614 1 60426.223511970 2024-04-26T05:21:51.434159+00:00 19994330.275796446949 27869999.999986618757 262864330.275779366493 1 60426.223523513 2024-04-26T05:21:52.431515+00:00 19994330.275808025151 27869999.999985232949 262864330.275789558887 1 60426.223535098 2024-04-26T05:21:53.432431+00:00 19994330.275980167091 27869999.999979104847 262864330.275955587626 1 60426.223546665 2024-04-26T05:21:54.431818+00:00 19994330.276106815785 27870000.000031501055 262864330.276134610176 1 60426.223558228 2024-04-26T05:21:55.430882+00:00 19994330.275909405202 27869999.999983698130 262864330.275889396667 1 60426.223569830 2024-04-26T05:21:56.433303+00:00 19994330.275976121426 27869999.999999869615 262864330.275972306728 1 60426.223581377 2024-04-26T05:21:57.431030+00:00 19994330.276029199362 27869999.999966878444 262864330.275992393494 1 60426.223592980 2024-04-26T05:21:58.433503+00:00 19994330.276003781706 27870000.000031206757 262864330.276031285524 1 60426.223604537 2024-04-26T05:21:59.431939+00:00 19994330.275874342769 27869999.999967500567 262864330.275838166475 1 60426.223616136 2024-04-26T05:22:00.434161+00:00 19994330.275887299329 27870000.000005766749 262864330.275889396667 1 60426.223628021 2024-04-26T05:22:01.461039+00:00 19994330.276050738990 27869999.999985374510 262864330.276032418013 1 60426.223639378 2024-04-26T05:22:02.442239+00:00 19994330.276175331324 27869999.999988202006 262864330.276159822941 1 60426.223650874 2024-04-26T05:22:03.435498+00:00 19994330.275512002409 27869999.999974053353 262864330.275482356548 1 60426.223662458 2024-04-26T05:22:04.436422+00:00 19994330.276118218899 27869999.999965652823 262864330.276080191135 1 60426.223674065 2024-04-26T05:22:05.439242+00:00 19994330.276146680117 27869999.999991167337 262864330.276134163141 1 60426.223685618 2024-04-26T05:22:06.437458+00:00 19994330.275838792324 27870000.000013455749 262864330.275848567486 1 60426.223697281 2024-04-26T05:22:07.445138+00:00 19994330.275880821049 27870000.000043630600 262864330.275920748711 1 60426.223708934 2024-04-26T05:22:08.451861+00:00 19994330.276082761586 27870000.000033501536 262864330.276112556458 1 60426.223720350 2024-04-26T05:22:09.438264+00:00 19994330.275896485895 27870000.000072333962 262864330.275965124369 1 60426.223732011 2024-04-26T05:22:10.445743+00:00 19994330.275998130441 27869999.999983713031 262864330.275978147984 1 60426.223743492 2024-04-26T05:22:11.437716+00:00 19994330.275996953249 27869999.999999683350 262864330.275992929935 1 60426.223755104 2024-04-26T05:22:12.441046+00:00 19994330.276096433401 27870000.000014603138 262864330.276107341051 1 60426.223766811 2024-04-26T05:22:13.452495+00:00 19994330.275879200548 27870000.000073119998 262864330.275948643684 1 60426.223778380 2024-04-26T05:22:14.452032+00:00 19994330.276184234768 27869999.999979417771 262864330.276159942150 1 60426.223789999 2024-04-26T05:22:15.455943+00:00 19994330.275750365108 27869999.999934192747 262864330.275680869818 1 60426.223801357 2024-04-26T05:22:16.437201+00:00 19994330.276087939739 27870000.000008862466 262864330.276093095541 1 60426.223812917 2024-04-26T05:22:17.436050+00:00 19994330.275822430849 27869999.999996695668 262864330.275815427303 1 60426.223824436 2024-04-26T05:22:18.431292+00:00 19994330.275901451707 27870000.000015493482 262864330.275913238525 1 60426.223836050 2024-04-26T05:22:19.434753+00:00 19994330.276168480515 27869999.999993268400 262864330.276158034801 1 60426.223847593 2024-04-26T05:22:20.431998+00:00 19994330.276006836444 27869999.999984972179 262864330.275988131762 1 60426.223859149 2024-04-26T05:22:21.430484+00:00 19994330.275847598910 27870000.000006709248 262864330.275850594044 1 60426.223870933 2024-04-26T05:22:22.448614+00:00 19994330.275785997510 27869999.999965831637 262864330.275748133659 1 60426.223882380 2024-04-26T05:22:23.437668+00:00 19994330.276032499969 27870000.000029362738 262864330.276058167219 1 60426.223893913 2024-04-26T05:22:24.434131+00:00 19994330.275921575725 27870000.000007931143 262864330.275925815105 1 60426.223905466 2024-04-26T05:22:25.432311+00:00 19994330.276024091989 27869999.999978125095 262864330.275998532772 1 60426.223917075 2024-04-26T05:22:26.435281+00:00 19994330.276064597070 27869999.999971710145 262864330.276032626629 1 60426.223928657 2024-04-26T05:22:27.435974+00:00 19994330.275949701667 27869999.999971758574 262864330.275917768478 1 60426.223940221 2024-04-26T05:22:28.435105+00:00 19994330.275939222425 27869999.999964371324 262864330.275899887085 1 60426.223951803 2024-04-26T05:22:29.435787+00:00 19994330.276192218065 27870000.000019386411 262864330.276207894087 1 60426.223963396 2024-04-26T05:22:30.437409+00:00 19994330.275679651648 27870000.000015269965 262864330.275691211224 1 60426.223974903 2024-04-26T05:22:31.431591+00:00 19994330.276083227247 27870000.000047996640 262864330.276127517223 1 60426.223986466 2024-04-26T05:22:32.430668+00:00 19994330.275974240154 27869999.999956887215 262864330.275927424431 1 60426.223998026 2024-04-26T05:22:33.429459+00:00 19994330.275878228247 27870000.000021539629 262864330.275896072388 1 60426.224009624 2024-04-26T05:22:34.431486+00:00 19994330.275797173381 27869999.999950475991 262864330.275743961334 1 60426.224021193 2024-04-26T05:22:35.431089+00:00 19994330.276222482324 27870000.000019110739 262864330.276237905025 1 60426.224032763 2024-04-26T05:22:36.430720+00:00 19994330.276075750589 27870000.000032484531 262864330.276104539633 1 60426.224044337 2024-04-26T05:22:37.430695+00:00 19994330.275921065360 27870000.000006757677 262864330.275924146175 1 60426.224055966 2024-04-26T05:22:38.435496+00:00 19994330.275889661163 27869999.999958761036 262864330.275844722986 1 60426.224067533 2024-04-26T05:22:39.434835+00:00 19994330.276065740734 27870000.000024188310 262864330.276086241007 1 60426.224079120 2024-04-26T05:22:40.435982+00:00 19994330.275891691446 27869999.999965332448 262864330.275853335857 1 60426.224090640 2024-04-26T05:22:41.431317+00:00 19994330.275818269700 27869999.999990127981 262864330.275804698467 1 60426.224102288 2024-04-26T05:22:42.437705+00:00 19994330.275983549654 27870000.000035949051 262864330.276015788317 1 60426.224113808 2024-04-26T05:22:43.432971+00:00 19994330.276077013463 27870000.000021792948 262864330.276095092297 1 60426.224125409 2024-04-26T05:22:44.435336+00:00 19994330.275862306356 27870000.000000283122 262864330.275858908892 1 60426.224137016 2024-04-26T05:22:45.438183+00:00 19994330.276006702334 27869999.999979678541 262864330.275982677937 1 60426.224148562 2024-04-26T05:22:46.435756+00:00 19994330.275916624814 27870000.000027164817 262864330.275940120220 1 60426.224160137 2024-04-26T05:22:47.435847+00:00 19994330.275856081396 27870000.000007141382 262864330.275859534740 1 60426.224171689 2024-04-26T05:22:48.433962+00:00 19994330.276120688766 27869999.999982465059 262864330.276099473238 1 60426.224183235 2024-04-26T05:22:49.431541+00:00 19994330.276074320078 27869999.999978616834 262864330.276049226522 1 60426.224194816 2024-04-26T05:22:50.432119+00:00 19994330.275802984834 27869999.999978471547 262864330.275777757168 1 60426.224206428 2024-04-26T05:22:51.435362+00:00 19994330.275851499289 27869999.999976117164 262864330.275823920965 1 60426.224217983 2024-04-26T05:22:52.433775+00:00 19994330.275823682547 27869999.999978676438 262864330.275798648596 1 60426.224229603 2024-04-26T05:22:53.437654+00:00 19994330.275889664888 27870000.000024631619 262864330.275910586119 1 60426.224241135 2024-04-26T05:22:54.434020+00:00 19994330.275974106044 27869999.999981690198 262864330.275952100754 1 60426.224252676 2024-04-26T05:22:55.431161+00:00 19994330.275885149837 27870000.000015340745 262864330.275896787643 1 60426.224264255 2024-04-26T05:22:56.431600+00:00 19994330.275734268129 27869999.999943297356 262864330.275673866272 1 60426.224275882 2024-04-26T05:22:57.436222+00:00 19994330.275856614113 27869999.999981153756 262864330.275834083557 1 60426.224287374 2024-04-26T05:22:58.429116+00:00 19994330.275935698301 27870000.000012509525 262864330.275944530964 1 60426.224298973 2024-04-26T05:22:59.431230+00:00 19994330.276014447212 27869999.999994482845 262864330.276005238295 1 60426.224310527 2024-04-26T05:23:00.429508+00:00 19994330.276024106890 27870000.000009253621 262864330.276029646397 1 60426.224322348 2024-04-26T05:23:01.450839+00:00 19994330.276071771979 27870000.000019624829 262864330.276087701321 1 60426.224333780 2024-04-26T05:23:02.438611+00:00 19994330.276044737548 27870000.000027075410 262864330.276068091393 1 60426.224345263 2024-04-26T05:23:03.430729+00:00 19994330.275867801160 27870000.000049639493 262864330.275913745165 1 60426.224356861 2024-04-26T05:23:04.432806+00:00 19994330.276000976562 27869999.999957792461 262864330.275955080986 1 60426.224368426 2024-04-26T05:23:05.431971+00:00 19994330.275773618370 27870000.000030227005 262864330.275800138712 1 60426.224380045 2024-04-26T05:23:06.435902+00:00 19994330.275987684727 27870000.000017747283 262864330.276001751423 1 60426.224391558 2024-04-26T05:23:07.430652+00:00 19994330.276104349643 27869999.999984119087 262864330.276084780693 1 60426.224403216 2024-04-26T05:23:08.437809+00:00 19994330.275797236711 27869999.999990582466 262864330.275784134865 1 60426.224414741 2024-04-26T05:23:09.433579+00:00 19994330.275942433625 27869999.999994743615 262864330.275933504105 1 60426.224426317 2024-04-26T05:23:10.433831+00:00 19994330.275931272656 27870000.000036139041 262864330.275963723660 1 60426.224437872 2024-04-26T05:23:11.432118+00:00 19994330.275988992304 27870000.000002898276 262864330.275988191366 1 60426.224449467 2024-04-26T05:23:12.433950+00:00 19994330.275599751621 27869999.999966520816 262864330.275562584400 1 60426.224461014 2024-04-26T05:23:13.431593+00:00 19994330.276188634336 27870000.000027772039 262864330.276212722063 1 60426.224472585 2024-04-26T05:23:14.431353+00:00 19994330.275727819651 27869999.999941483140 262864330.275665581226 1 60426.224484188 2024-04-26T05:23:15.433908+00:00 19994330.276002466679 27869999.999967753887 262864330.275966525078 1 60426.224495837 2024-04-26T05:23:16.440350+00:00 19994330.275994569063 27869999.999973278493 262864330.275964140892 1 60426.224507376 2024-04-26T05:23:17.437249+00:00 19994330.275831602514 27869999.999997790903 262864330.275825709105 1 60426.224518974 2024-04-26T05:23:18.439394+00:00 19994330.276007451117 27869999.999981984496 262864330.275985747576 1 60426.224530685 2024-04-26T05:23:19.451156+00:00 19994330.275976363569 27869999.999966159463 262864330.275938808918 1 60426.224542128 2024-04-26T05:23:20.439839+00:00 19994330.275690894574 27870000.000033084303 262864330.275720268488 1 60426.224553703 2024-04-26T05:23:21.439932+00:00 19994330.275918964297 27870000.000003766268 262864330.275919020176 1 60426.224565279 2024-04-26T05:23:22.440122+00:00 19994330.275904566050 27869999.999963682145 262864330.275864541531 1 60426.224576898 2024-04-26T05:23:23.444027+00:00 19994330.275997109711 27870000.000007301569 262864330.276000708342 1 60426.224588454 2024-04-26T05:23:24.442429+00:00 19994330.275926977396 27870000.000005166978 262864330.275928437710 1 60426.224600137 2024-04-26T05:23:25.451829+00:00 19994330.276039373130 27870000.000063356012 262864330.276099026203 1 60426.224611497 2024-04-26T05:23:26.433402+00:00 19994330.276148669422 27870000.000035274774 262864330.276180267334 1 60426.224623137 2024-04-26T05:23:27.439045+00:00 19994330.275823775679 27869999.999963980168 262864330.275784045458 1 60426.224634652 2024-04-26T05:23:28.433915+00:00 19994330.275850370526 27869999.999962832779 262864330.275809526443 1 60426.224646404 2024-04-26T05:23:29.449319+00:00 19994330.276130151004 27869999.999977294356 262864330.276103734970 1 60426.224657908 2024-04-26T05:23:30.443204+00:00 19994330.275813255459 27869999.999983087182 262864330.275792628527 1 60426.224669387 2024-04-26T05:23:31.435017+00:00 19994330.276077900082 27870000.000017724931 262864330.276091933250 1 60426.224681033 2024-04-26T05:23:32.441262+00:00 19994330.275857850909 27870000.000023584813 262864330.275877714157 1 60426.224692634 2024-04-26T05:23:33.443594+00:00 19994330.275951053947 27870000.000017907470 262864330.275965273380 1 60426.224704339 2024-04-26T05:23:34.454861+00:00 19994330.275997567922 27869999.999949436635 262864330.275943309069 1 60426.224715789 2024-04-26T05:23:35.444148+00:00 19994330.275943409652 27870000.000029567629 262864330.275969266891 1 60426.224727444 2024-04-26T05:23:36.451180+00:00 19994330.275766123086 27870000.000023897737 262864330.275786340237 1 60426.224738796 2024-04-26T05:23:37.431986+00:00 19994330.275947395712 27870000.000008206815 262864330.275951892138 1 60426.224750517 2024-04-26T05:23:38.444696+00:00 19994330.276068657637 27869999.999993778765 262864330.276058733463 1 60426.224761987 2024-04-26T05:23:39.435638+00:00 19994330.275648053735 27869999.999981772155 262864330.275626122952 1 60426.224773709 2024-04-26T05:23:40.448427+00:00 19994330.276173461229 27870000.000044990331 262864330.276214778423 1 60426.224785301 2024-04-26T05:23:41.450029+00:00 19994330.276093356311 27870000.000027284026 262864330.276116967201 1 60426.224796803 2024-04-26T05:23:42.443754+00:00 19994330.275868639350 27870000.000010337681 262864330.275875270367 1 60426.224808369 2024-04-26T05:23:43.443120+00:00 19994330.275960311294 27870000.000029340386 262864330.275985956192 1 60426.224819930 2024-04-26T05:23:44.441927+00:00 19994330.275929227471 27870000.000007092953 262864330.275932610035 1 60426.224831481 2024-04-26T05:23:45.440009+00:00 19994330.275804873556 27869999.999931797385 262864330.275732994080 1 60426.224843027 2024-04-26T05:23:46.437504+00:00 19994330.275947954506 27869999.999990042299 262864330.275934308767 1 60426.224854640 2024-04-26T05:23:47.440911+00:00 19994330.275945089757 27870000.000057499856 262864330.275998890400 1 60426.224866138 2024-04-26T05:23:48.434357+00:00 19994330.275779321790 27869999.999905079603 262864330.275680720806 1 60426.224877703 2024-04-26T05:23:49.433574+00:00 19994330.275720652193 27869999.999961901456 262864330.275678873062 1 60426.224889370 2024-04-26T05:23:50.441579+00:00 19994330.276065129787 27870000.000045884401 262864330.276107341051 1 60426.224900922 2024-04-26T05:23:51.439689+00:00 19994330.275848411024 27870000.000005956739 262864330.275850683451 1 60426.224912464 2024-04-26T05:23:52.436895+00:00 19994330.275807581842 27869999.999975837767 262864330.275779724121 1 60426.224924103 2024-04-26T05:23:53.442532+00:00 19994330.275913357735 27869999.999997124076 262864330.275906801224 1 60426.224935657 2024-04-26T05:23:54.440750+00:00 19994330.276064563543 27869999.999983347952 262864330.276044219732 1 60426.224947387 2024-04-26T05:23:55.454215+00:00 19994330.275935601443 27870000.000006895512 262864330.275938779116 1 60426.224958895 2024-04-26T05:23:56.448557+00:00 19994330.276128090918 27870000.000007376075 262864330.276131778955 1 60426.224970346 2024-04-26T05:23:57.437901+00:00 19994330.275986973196 27870000.000029485673 262864330.276012748480 1 60426.224981948 2024-04-26T05:23:58.440284+00:00 19994330.275970891118 27870000.000012870878 262864330.275980055332 1 60426.224993659 2024-04-26T05:23:59.452170+00:00 19994330.275855690241 27870000.000017452985 262864330.275869458914 1 60426.225005056 2024-04-26T05:24:00.436835+00:00 19994330.275976937264 27869999.999957565218 262864330.275930792093 1 60426.225016737 2024-04-26T05:24:01.446089+00:00 19994330.275691241026 27869999.999997761101 262864330.275685310364 1 60426.225028282 2024-04-26T05:24:02.443573+00:00 19994330.275864057243 27870000.000017814338 262864330.275878190994 1 60426.225039742 2024-04-26T05:24:03.433681+00:00 19994330.276019737124 27869999.999953743070 262864330.275969803333 1 60426.225051382 2024-04-26T05:24:04.439390+00:00 19994330.275952432305 27869999.999987378716 262864330.275936096907 1 60426.225062951 2024-04-26T05:24:05.438971+00:00 19994330.276205211878 27870000.000021196902 262864330.276222705841 1 60426.225074514 2024-04-26T05:24:06.438017+00:00 19994330.275921408087 27870000.000018250197 262864330.275935947895 1 60426.225086135 2024-04-26T05:24:07.442048+00:00 19994330.275619667023 27869999.999956760556 262864330.275572717190 1 60426.225097641 2024-04-26T05:24:08.436214+00:00 19994330.276153262705 27870000.000019732863 262864330.276169300079 1 60426.225109247 2024-04-26T05:24:09.438922+00:00 19994330.275998387486 27869999.999999340624 262864330.275994032621 1 60426.225120865 2024-04-26T05:24:10.442703+00:00 19994330.275753226131 27869999.999976549298 262864330.275726079941 1 60426.225132404 2024-04-26T05:24:11.439694+00:00 19994330.275923430920 27869999.999993644655 262864330.275913387537 1 60426.225144002 2024-04-26T05:24:12.441719+00:00 19994330.276115197688 27869999.999984417111 262864330.276095926762 1 60426.225155558 2024-04-26T05:24:13.440207+00:00 19994330.275953814387 27869999.999996773899 262864330.275946915150 1 60426.225167050 2024-04-26T05:24:14.433067+00:00 19994330.276007149369 27870000.000030837953 262864330.276034295559 1 60426.225178652 2024-04-26T05:24:15.435517+00:00 19994330.275698933750 27870000.000013340265 262864330.275708585978 1 60426.225190315 2024-04-26T05:24:16.443224+00:00 19994330.276117816567 27870000.000004962087 262864330.276119053364 1 60426.225201844 2024-04-26T05:24:17.439301+00:00 19994330.275777943432 27870000.000001501292 262864330.275775730610 1 60426.225213568 2024-04-26T05:24:18.452282+00:00 19994330.276292342693 27870000.000016301870 262864330.276304960251 1 60426.225224969 2024-04-26T05:24:19.437372+00:00 19994330.275883909315 27869999.999952763319 262864330.275832980871 1 60426.225236551 2024-04-26T05:24:20.437975+00:00 19994330.275780975819 27870000.000013019890 262864330.275790303946 1 60426.225248092 2024-04-26T05:24:21.435151+00:00 19994330.276221819222 27870000.000002849847 262864330.276220977306 1 60426.225259848 2024-04-26T05:24:22.450838+00:00 19994330.275863725692 27870000.000008299947 262864330.275868326426 1 60426.225271199 2024-04-26T05:24:23.431582+00:00 19994330.275906823575 27869999.999984331429 262864330.275887459517 1 60426.225282802 2024-04-26T05:24:24.434110+00:00 19994330.275720078498 27870000.000002391636 262864330.275718778372 1 60426.225294316 2024-04-26T05:24:25.428933+00:00 19994330.276083838195 27869999.999981299043 262864330.276061415672 1 60426.225305903 2024-04-26T05:24:26.429982+00:00 19994330.275667063892 27870000.000031176955 262864330.275694549084 1 60426.225317513 2024-04-26T05:24:27.433092+00:00 19994330.276026237756 27869999.999964926392 262864330.275987476110 1 60426.225329058 2024-04-26T05:24:28.430580+00:00 19994330.276030156761 27869999.999984107912 262864330.276010572910 1 60426.225340669 2024-04-26T05:24:29.433780+00:00 19994330.275970984250 27870000.000042788684 262864330.276010096073 1 60426.225352254 2024-04-26T05:24:30.434723+00:00 19994330.275809258223 27869999.999979402870 262864330.275784969330 1 60426.225363782 2024-04-26T05:24:31.430779+00:00 19994330.275957718492 27870000.000023007393 262864330.275977015495 1 60426.225375407 2024-04-26T05:24:32.435222+00:00 19994330.276035100222 27869999.999976728112 262864330.276008129120 1 60426.225386958 2024-04-26T05:24:33.433117+00:00 19994330.275962822139 27870000.000060234219 262864330.276019364595 1 60426.225398586 2024-04-26T05:24:34.437805+00:00 19994330.276073317975 27869999.999942943454 262864330.276012569666 1 60426.225410074 2024-04-26T05:24:35.430347+00:00 19994330.275939807296 27869999.999975077808 262864330.275911211967 1 60426.225421708 2024-04-26T05:24:36.435578+00:00 19994330.275869846344 27869999.999999247491 262864330.275865405798 1 60426.225433233 2024-04-26T05:24:37.431334+00:00 19994330.275887217373 27869999.999930087477 262864330.275813609362 1 60426.225445091 2024-04-26T05:24:38.455821+00:00 19994330.275986377150 27869999.999965175986 262864330.275947868824 1 60426.225456392 2024-04-26T05:24:39.432307+00:00 19994330.276077259332 27869999.999992620200 262864330.276066184044 1 60426.225467966 2024-04-26T05:24:40.432287+00:00 19994330.275902204216 27870000.000007752329 262864330.275906264782 1 60426.225479548 2024-04-26T05:24:41.432952+00:00 19994330.276065260172 27869999.999980252236 262864330.276041805744 1 60426.225491160 2024-04-26T05:24:42.436213+00:00 19994330.275814898312 27870000.000040300190 262864330.275851488113 1 60426.225502681 2024-04-26T05:24:43.431597+00:00 19994330.275779176503 27869999.999993305653 262864330.275768786669 1 60426.225514263 2024-04-26T05:24:44.432356+00:00 19994330.275930479169 27870000.000030372292 262864330.275957167149 1 60426.225525898 2024-04-26T05:24:45.437571+00:00 19994330.276082608849 27869999.999949831516 262864330.276028752327 1 60426.225537524 2024-04-26T05:24:46.442040+00:00 19994330.275860555470 27869999.999982446432 262864330.275839298964 1 60426.225548977 2024-04-26T05:24:47.431649+00:00 19994330.275898117572 27869999.999967008829 262864330.275861442089 1 60426.225560639 2024-04-26T05:24:48.439216+00:00 19994330.275886896998 27869999.999998975545 262864330.275882184505 1 60426.225572234 2024-04-26T05:24:49.440984+00:00 19994330.275967717171 27869999.999993398786 262864330.275957405567 1 60426.225583702 2024-04-26T05:24:50.431835+00:00 19994330.275810401887 27870000.000027384609 262864330.275834083557 1 60426.225595295 2024-04-26T05:24:51.433490+00:00 19994330.276247680187 27869999.999999739230 262864330.276243716478 1 60426.225606895 2024-04-26T05:24:52.435730+00:00 19994330.275700759143 27869999.999952688813 262864330.275649726391 1 60426.225618422 2024-04-26T05:24:53.431658+00:00 19994330.275920722634 27870000.000026382506 262864330.275943398476 1 60426.225630130 2024-04-26T05:24:54.443197+00:00 19994330.275952380151 27870000.000026553869 262864330.275975227356 1 60426.225641871 2024-04-26T05:24:55.457669+00:00 19994330.276048250496 27870000.000041376799 262864330.276085913181 1 60426.225653241 2024-04-26T05:24:56.440045+00:00 19994330.275881178677 27870000.000006273389 262864330.275883734226 1 60426.225664879 2024-04-26T05:24:57.445585+00:00 19994330.275841638446 27870000.000022850931 262864330.275860786438 1 60426.225676529 2024-04-26T05:24:58.452106+00:00 19994330.276163414121 27869999.999973502010 262864330.276133239269 1 60426.225687987 2024-04-26T05:24:59.442077+00:00 19994330.276186842471 27869999.999993640929 262864330.276176810265 1 60426.225699559 2024-04-26T05:25:00.441898+00:00 19994330.275815963745 27869999.999993905425 262864330.275806188583 1 60426.225711324 2024-04-26T05:25:01.458430+00:00 19994330.276130285114 27870000.000002041459 262864330.276128619909 1 60426.225722693 2024-04-26T05:25:02.440697+00:00 19994330.275964628905 27870000.000032197684 262864330.275993108749 1 60426.225734219 2024-04-26T05:25:03.436499+00:00 19994330.275784902275 27869999.999999459833 262864330.275780677795 1 60426.225745779 2024-04-26T05:25:04.435367+00:00 19994330.276185117662 27870000.000001225621 262864330.276182651520 1 60426.225757397 2024-04-26T05:25:05.439090+00:00 19994330.275927718729 27870000.000017736107 262864330.275941759348 1 60426.225768972 2024-04-26T05:25:06.439179+00:00 19994330.275854092091 27870000.000005930662 262864330.275856316090 1 60426.225780465 2024-04-26T05:25:07.432135+00:00 19994330.276090968400 27870000.000026836991 262864330.276114106178 1 60426.225792055 2024-04-26T05:25:08.433603+00:00 19994330.275970213115 27869999.999979726970 262864330.275946259499 1 60426.225803618 2024-04-26T05:25:09.432615+00:00 19994330.275782324374 27870000.000050168484 262864330.275828778744 1 60426.225815224 2024-04-26T05:25:10.435307+00:00 19994330.276064503938 27870000.000012055039 262864330.276072859764 1 60426.225826845 2024-04-26T05:25:11.439420+00:00 19994330.275969043374 27870000.000017102808 262864330.275982439518 1 60426.225838405 2024-04-26T05:25:12.438159+00:00 19994330.276108503342 27869999.999991349876 262864330.276096165180 1 60426.225849918 2024-04-26T05:25:13.432941+00:00 19994330.276022139937 27869999.999997265637 262864330.276015698910 1 60426.225861518 2024-04-26T05:25:14.435142+00:00 19994330.275830812752 27869999.999967083335 262864330.275794208050 1 60426.225873058 2024-04-26T05:25:15.432183+00:00 19994330.276015676558 27869999.999972540885 262864330.275984525681 1 60426.225884685 2024-04-26T05:25:16.436814+00:00 19994330.275907605886 27869999.999967731535 262864330.275871634483 1 60426.225896203 2024-04-26T05:25:17.431927+00:00 19994330.276065859944 27870000.000015221536 262864330.276077389717 1 60426.225907785 2024-04-26T05:25:18.432612+00:00 19994330.275837440044 27870000.000002615154 262864330.275836378336 1 60426.225919389 2024-04-26T05:25:19.435182+00:00 19994330.276100009680 27870000.000013638288 262864330.276109963655 1 60426.225930909 2024-04-26T05:25:20.430496+00:00 19994330.275802582502 27869999.999963317066 262864330.275762200356 1 60426.225942489 2024-04-26T05:25:21.431005+00:00 19994330.275935288519 27869999.999999437481 262864330.275931030512 1 60426.225954050 2024-04-26T05:25:22.429936+00:00 19994330.275910355151 27869999.999977435917 262864330.275884091854 1 60426.225965614 2024-04-26T05:25:23.429093+00:00 19994330.275937210768 27869999.999967835844 262864330.275901347399 1 60426.225977265 2024-04-26T05:25:24.435716+00:00 19994330.275800876319 27870000.000028260052 262864330.275825440884 1 60426.225988798 2024-04-26T05:25:25.432151+00:00 19994330.276019986719 27869999.999989692122 262864330.276005983353 1 60426.226000433 2024-04-26T05:25:26.437428+00:00 19994330.275912072510 27869999.999990407377 262864330.275898784399 1 60426.226011939 2024-04-26T05:25:27.431517+00:00 19994330.276004340500 27869999.999983549118 262864330.275984197855 1 60426.226023539 2024-04-26T05:25:28.433715+00:00 19994330.276157747954 27870000.000006794930 262864330.276160836220 1 60426.226035087 2024-04-26T05:25:29.431540+00:00 19994330.276090417057 27869999.999957326800 262864330.276044040918 1 60426.226046653 2024-04-26T05:25:30.430758+00:00 19994330.275954920799 27869999.999988406897 262864330.275939643383 1 60426.226058212 2024-04-26T05:25:31.429536+00:00 19994330.275997094810 27870000.000025697052 262864330.276019096375 1 60426.226069833 2024-04-26T05:25:32.433599+00:00 19994330.276097428054 27869999.999981138855 262864330.276074856520 1 60426.226081446 2024-04-26T05:25:33.436909+00:00 19994330.275755994022 27870000.000007688999 262864330.275759994984 1 60426.226092965 2024-04-26T05:25:34.432166+00:00 19994330.276193290949 27870000.000037014484 262864330.276226609945 1 60426.226104553 2024-04-26T05:25:35.433387+00:00 19994330.275888159871 27869999.999982733279 262864330.275867223740 1 60426.226116109 2024-04-26T05:25:36.431840+00:00 19994330.275845084339 27869999.999995790422 262864330.275837182999 1 60426.226127715 2024-04-26T05:25:37.434575+00:00 19994330.276009030640 27869999.999977603555 262864330.275982916355 1 60426.226139256 2024-04-26T05:25:38.431697+00:00 19994330.276101667434 27869999.999996863306 262864330.276094853878 1 60426.226150835 2024-04-26T05:25:39.432184+00:00 19994330.275661807507 27870000.000008534640 262864330.275666624308 1 60426.226162429 2024-04-26T05:25:40.433903+00:00 19994330.276053931564 27869999.999997381121 262864330.276047617197 1 60426.226173985 2024-04-26T05:25:41.432298+00:00 19994330.276043981314 27869999.999979719520 262864330.276020020247 1 60426.226185655 2024-04-26T05:25:42.440562+00:00 19994330.276108630002 27870000.000002186745 262864330.276107102633 1 60426.226197148 2024-04-26T05:25:43.433550+00:00 19994330.275973100215 27870000.000007227063 262864330.275976628065 1 60426.226208856 2024-04-26T05:25:44.445139+00:00 19994330.276034396142 27869999.999983888119 262864330.276014566422 1 60426.226220397 2024-04-26T05:25:45.442348+00:00 19994330.275766525418 27869999.999989524484 262864330.275752335787 1 60426.226231978 2024-04-26T05:25:46.442873+00:00 19994330.276150077581 27870000.000025581568 262864330.276171952486 1 60426.226243461 2024-04-26T05:25:47.434997+00:00 19994330.275705948472 27870000.000012535602 262864330.275714814663 1 60426.226255055 2024-04-26T05:25:48.436763+00:00 19994330.275854147971 27870000.000050373375 262864330.275900810957 1 60426.226266691 2024-04-26T05:25:49.442156+00:00 19994330.276065040380 27870000.000031460077 262864330.276092827320 1 60426.226278305 2024-04-26T05:25:50.445538+00:00 19994330.276031024754 27869999.999977834523 262864330.276005148888 1 60426.226289728 2024-04-26T05:25:51.432509+00:00 19994330.276069182903 27870000.000000074506 262864330.276065558195 1 60426.226301291 2024-04-26T05:25:52.431555+00:00 19994330.275730375201 27869999.999986916780 262864330.275713592768 1 60426.226312968 2024-04-26T05:25:53.440409+00:00 19994330.276026036590 27870000.000000227243 262864330.276022583246 1 60426.226324568 2024-04-26T05:25:54.442648+00:00 19994330.275957863778 27870000.000021807849 262864330.275975972414 1 60426.226336225 2024-04-26T05:25:55.449862+00:00 19994330.276087507606 27869999.999984543771 262864330.276068329811 1 60426.226347623 2024-04-26T05:25:56.434612+00:00 19994330.275982007384 27870000.000017300248 262864330.275995612144 1 60426.226359152 2024-04-26T05:25:57.430722+00:00 19994330.275745570660 27869999.999998837709 262864330.275740712881 1 60426.226370925 2024-04-26T05:25:58.447937+00:00 19994330.275959461927 27870000.000003665686 262864330.275959432125 1 60426.226382354 2024-04-26T05:25:59.435420+00:00 19994330.276036631316 27870000.000009708107 262864330.276042640209 1 60426.226394002 2024-04-26T05:26:00.441802+00:00 19994330.275946162641 27869999.999982241541 262864330.275924712420 1 60426.226405538 2024-04-26T05:26:01.438482+00:00 19994330.275912102312 27870000.000034067780 262864330.275942474604 1 60426.226417149 2024-04-26T05:26:02.441719+00:00 19994330.275925546885 27869999.999993804842 262864330.275915652514 1 60426.226428717 2024-04-26T05:26:03.441167+00:00 19994330.275910388678 27869999.999986343086 262864330.275893032551 1 60426.226440290 2024-04-26T05:26:04.441089+00:00 19994330.276035286486 27869999.999998208135 262864330.276029795408 1 60426.226451840 2024-04-26T05:26:05.438991+00:00 19994330.275950189680 27870000.000032708049 262864330.275979220867 1 60426.226463366 2024-04-26T05:26:06.434812+00:00 19994330.275721844286 27870000.000084683299 262864330.275802850723 1 60426.226474990 2024-04-26T05:26:07.439099+00:00 19994330.276003148407 27869999.999971527606 262864330.275970995426 1 60426.226486594 2024-04-26T05:26:08.441753+00:00 19994330.275871787220 27870000.000004757196 262864330.275872856379 1 60426.226498107 2024-04-26T05:26:09.436458+00:00 19994330.275935057551 27870000.000022381544 262864330.275953739882 1 60426.226509814 2024-04-26T05:26:10.447894+00:00 19994330.276199948043 27869999.999997347593 262864330.276193588972 1 60426.226521255 2024-04-26T05:26:11.436397+00:00 19994330.275860566646 27870000.000026237220 262864330.275883108377 1 60426.226532835 2024-04-26T05:26:12.436963+00:00 19994330.275735847652 27870000.000002484769 262864330.275734633207 1 60426.226544455 2024-04-26T05:26:13.440862+00:00 19994330.276012316346 27869999.999998848885 262864330.276007473469 1 60426.226556052 2024-04-26T05:26:14.442863+00:00 19994330.275931827724 27870000.000019986182 262864330.275948137045 1 60426.226567919 2024-04-26T05:26:15.468242+00:00 19994330.276082094759 27869999.999984011054 262864330.276062428951 1 60426.226579108 2024-04-26T05:26:16.434938+00:00 19994330.275937125087 27869999.999993819743 262864330.275927245617 1 60426.226590647 2024-04-26T05:26:17.431957+00:00 19994330.275850493461 27869999.999981928617 262864330.275828748941 1 60426.226602212 2024-04-26T05:26:18.431118+00:00 19994330.275797978044 27869999.999953959137 262864330.275748252869 1 60426.226613768 2024-04-26T05:26:19.429568+00:00 19994330.275962878019 27869999.999986205250 262864330.275945395231 1 60426.226625453 2024-04-26T05:26:20.439129+00:00 19994330.275960613042 27870000.000015404075 262864330.275972336531 1 60426.226637066 2024-04-26T05:26:21.442487+00:00 19994330.276104271412 27869999.999974858016 262864330.276075422764 1 60426.226648530 2024-04-26T05:26:22.433000+00:00 19994330.275919269770 27869999.999987944961 262864330.275903522968 1 60426.226660151 2024-04-26T05:26:23.437017+00:00 19994330.275859758258 27870000.000012408942 262864330.275868475437 1 60426.226671712 2024-04-26T05:26:24.435881+00:00 19994330.275961298496 27870000.000030148774 262864330.275987774134 1 60426.226683240 2024-04-26T05:26:25.431937+00:00 19994330.276283524930 27870000.000070706010 262864330.276350528002 1 60426.226694813 2024-04-26T05:26:26.431804+00:00 19994330.275713443756 27870000.000018481165 262864330.275728225708 1 60426.226706431 2024-04-26T05:26:27.435606+00:00 19994330.275893203914 27869999.999978996813 262864330.275868505239 1 60426.226718040 2024-04-26T05:26:28.438655+00:00 19994330.275786232203 27869999.999998215586 262864330.275780737400 1 60426.226729569 2024-04-26T05:26:29.434753+00:00 19994330.275861561298 27870000.000015232712 262864330.275873094797 1 60426.226741144 2024-04-26T05:26:30.434810+00:00 19994330.275886103511 27870000.000020321459 262864330.275902748108 1 60426.226752712 2024-04-26T05:26:31.434302+00:00 19994330.276120405644 27870000.000018734485 262864330.276135444641 1 60426.226764270 2024-04-26T05:26:32.432933+00:00 19994330.275908544660 27869999.999987367541 262864330.275892198086 1 60426.226775829 2024-04-26T05:26:33.431645+00:00 19994330.275930184871 27869999.999999590218 262864330.275926083326 1 60426.226787400 2024-04-26T05:26:34.431396+00:00 19994330.275905646384 27869999.999963570386 262864330.275865525007 1 60426.226798969 2024-04-26T05:26:35.430915+00:00 19994330.276169806719 27870000.000003214926 262864330.276169329882 1 60426.226810554 2024-04-26T05:26:36.431873+00:00 19994330.275821123272 27870000.000037971884 262864330.275855392218 1 60426.226822156 2024-04-26T05:26:37.434292+00:00 19994330.275841560215 27870000.000000063330 262864330.275837928057 1 60426.226833696 2024-04-26T05:26:38.431381+00:00 19994330.276127040386 27869999.999978136271 262864330.276101469994 1 60426.226845318 2024-04-26T05:26:39.435520+00:00 19994330.276042789221 27869999.999998360872 262864330.276037454605 1 60426.226856898 2024-04-26T05:26:40.435994+00:00 19994330.276123378426 27870000.000012051314 262864330.276131719351 1 60426.226868456 2024-04-26T05:26:41.434583+00:00 19994330.275866266340 27870000.000016309321 262864330.275878876448 1 60426.226880027 2024-04-26T05:26:42.434310+00:00 19994330.276009321213 27870000.000019121915 262864330.276024758816 1 60426.226891553 2024-04-26T05:26:43.430218+00:00 19994330.275694441050 27869999.999998081475 262864330.275688827038 1 60426.226903144 2024-04-26T05:26:44.431630+00:00 19994330.275916740298 27870000.000007107854 262864330.275920152664 1 60426.226914728 2024-04-26T05:26:45.432461+00:00 19994330.276180543005 27870000.000013358891 262864330.276190191507 1 60426.226926349 2024-04-26T05:26:46.436550+00:00 19994330.275890979916 27869999.999970182776 262864330.275857478380 1 60426.226937893 2024-04-26T05:26:47.433925+00:00 19994330.275895133615 27869999.999999150634 262864330.275890588760 1 60426.226949558 2024-04-26T05:26:48.441811+00:00 19994330.275813113898 27869999.999970357865 262864330.275779753923 1 60426.226961248 2024-04-26T05:26:49.451824+00:00 19994330.275999534875 27870000.000039409846 262864330.276035249233 1 60426.226972724 2024-04-26T05:26:50.443364+00:00 19994330.275896675885 27869999.999968796968 262864330.275861769915 1 60426.226984196 2024-04-26T05:26:51.434543+00:00 19994330.276047423482 27870000.000032365322 262864330.276076078415 1 60426.226995883 2024-04-26T05:26:52.444293+00:00 19994330.275896567851 27870000.000026211143 262864330.275919109583 1 60426.227007457 2024-04-26T05:26:53.444244+00:00 19994330.276038400829 27869999.999974101782 262864330.276008814573 1 60426.227019010 2024-04-26T05:26:54.442429+00:00 19994330.275901529938 27870000.000045552850 262864330.275943368673 1 60426.227030626 2024-04-26T05:26:55.446133+00:00 19994330.276073552668 27870000.000001847744 262864330.276071697474 1 60426.227042079 2024-04-26T05:26:56.435635+00:00 19994330.275697089732 27869999.999986626208 262864330.275680005550 1 60426.227053746 2024-04-26T05:26:57.443628+00:00 19994330.276238568127 27869999.999973081052 262864330.276207953691 1 60426.227065231 2024-04-26T05:26:58.435938+00:00 19994330.276020616293 27870000.000017695129 262864330.276034623384 1 60426.227076791 2024-04-26T05:26:59.434774+00:00 19994330.275464747101 27870000.000022403896 262864330.275483459234 1 60426.227088365 2024-04-26T05:27:00.434733+00:00 19994330.276017647237 27869999.999985441566 262864330.275999397039 1 60426.227100093 2024-04-26T05:27:01.448047+00:00 19994330.275859382004 27870000.000025730580 262864330.275881409645 1 60426.227111607 2024-04-26T05:27:02.442877+00:00 19994330.276167057455 27869999.999982438982 262864330.276145815849 1 60426.227123072 2024-04-26T05:27:03.433428+00:00 19994330.275782987475 27870000.000016164035 262864330.275795459747 1 60426.227134724 2024-04-26T05:27:04.440160+00:00 19994330.276191785932 27869999.999973338097 262864330.276161432266 1 60426.227146223 2024-04-26T05:27:05.433702+00:00 19994330.275652442127 27869999.999979298562 262864330.275628030300 1 60426.227157790 2024-04-26T05:27:06.433081+00:00 19994330.275859329849 27870000.000062942505 262864330.275918573141 1 60426.227169360 2024-04-26T05:27:07.432719+00:00 19994330.275962326676 27869999.999979432672 262864330.275938063860 1 60426.227180923 2024-04-26T05:27:08.431772+00:00 19994330.275880981237 27869999.999989219010 262864330.275866508484 1 60426.227192601 2024-04-26T05:27:09.440701+00:00 19994330.275795996189 27870000.000030215830 262864330.275822520256 1 60426.227204086 2024-04-26T05:27:10.433014+00:00 19994330.276118233800 27870000.000014729798 262864330.276129245758 1 60426.227215631 2024-04-26T05:27:11.430561+00:00 19994330.276003707200 27869999.999994829297 262864330.275994837284 1 60426.227227232 2024-04-26T05:27:12.432889+00:00 19994330.275987416506 27869999.999927651137 262864330.275911360979 1 60426.227238890 2024-04-26T05:27:13.440105+00:00 19994330.276044078171 27870000.000005278736 262864330.276045650244 1 60426.227250407 2024-04-26T05:27:14.435146+00:00 19994330.275852091610 27870000.000015813857 262864330.275864213705 1 60426.227261982 2024-04-26T05:27:15.435254+00:00 19994330.275939255953 27869999.999997243285 262864330.275932818651 1 60426.227273502 2024-04-26T05:27:16.430604+00:00 19994330.275961838663 27870000.000004891306 262864330.275963038206 1 60426.227285086 2024-04-26T05:27:17.431393+00:00 19994330.276133995503 27870000.000015765429 262864330.276146054268 1 60426.227296659 2024-04-26T05:27:18.431316+00:00 19994330.276092413813 27869999.999983590096 262864330.276072293520 1 60426.227308237 2024-04-26T05:27:19.431701+00:00 19994330.275871776044 27870000.000005502254 262864330.275873601437 1 60426.227319800 2024-04-26T05:27:20.430696+00:00 19994330.275846987963 27870000.000006936491 262864330.275850236416 1 60426.227331385 2024-04-26T05:27:21.431695+00:00 19994330.275884974748 27870000.000040691346 262864330.275921970606 1 60426.227343026 2024-04-26T05:27:22.437389+00:00 19994330.275878474116 27869999.999979734421 262864330.275854527950 1 60426.227354512 2024-04-26T05:27:23.429853+00:00 19994330.276132762432 27869999.999964393675 262864330.276093453169 1 60426.227366125 2024-04-26T05:27:24.433198+00:00 19994330.275844328105 27869999.999986499548 262864330.275827139616 1 60426.227377709 2024-04-26T05:27:25.434011+00:00 19994330.276004530489 27870000.000026561320 262864330.276027381420 1 60426.227389242 2024-04-26T05:27:26.430498+00:00 19994330.275876291096 27870000.000038832426 262864330.275911420584 1 60426.227400862 2024-04-26T05:27:27.434465+00:00 19994330.276070401073 27869999.999989196658 262864330.276055932045 1 60426.227412400 2024-04-26T05:27:28.431321+00:00 19994330.275976076722 27870000.000005058944 262864330.275977432728 1 60426.227423999 2024-04-26T05:27:29.433551+00:00 19994330.275890566409 27870000.000007927418 262864330.275894790888 1 60426.227435589 2024-04-26T05:27:30.434898+00:00 19994330.275842763484 27869999.999937172979 262864330.275776237249 1 60426.227447173 2024-04-26T05:27:31.435745+00:00 19994330.276072405279 27870000.000023327768 262864330.276092052460 1 60426.227458698 2024-04-26T05:27:32.431486+00:00 19994330.276016443968 27870000.000009849668 262864330.276022583246 1 60426.227470269 2024-04-26T05:27:33.431278+00:00 19994330.275957647711 27870000.000007349998 262864330.275961309671 1 60426.227481851 2024-04-26T05:27:34.431979+00:00 19994330.276139628142 27870000.000005841255 262864330.276141762733 1 60426.227493434 2024-04-26T05:27:35.432726+00:00 19994330.275890149176 27869999.999999228865 262864330.275885671377 1 60426.227505039 2024-04-26T05:27:36.435364+00:00 19994330.276153016835 27870000.000021263957 262864330.276170611382 1 60426.227516639 2024-04-26T05:27:37.437599+00:00 19994330.275858141482 27870000.000032927841 262864330.275887370110 1 60426.227528157 2024-04-26T05:27:38.432775+00:00 19994330.275954980403 27869999.999986846000 262864330.275938153267 1 60426.227539735 2024-04-26T05:27:39.433132+00:00 19994330.276010308415 27869999.999987777323 262864330.275994390249 1 60426.227551286 2024-04-26T05:27:40.431084+00:00 19994330.276052847505 27870000.000014234334 262864330.276063382626 1 60426.227562853 2024-04-26T05:27:41.430476+00:00 19994330.275708463043 27869999.999997064471 262864330.275701850653 1 60426.227574496 2024-04-26T05:27:42.436401+00:00 19994330.276175159961 27869999.999977029860 262864330.276148498058 1 60426.227586044 2024-04-26T05:27:43.434184+00:00 19994330.275855112821 27870000.000024128705 262864330.275875568390 1 60426.227597582 2024-04-26T05:27:44.431045+00:00 19994330.276078674942 27869999.999972373247 262864330.276047348976 1 60426.227609150 2024-04-26T05:27:45.430526+00:00 19994330.275662917644 27869999.999987658113 262864330.275646895170 1 60426.227620719 2024-04-26T05:27:46.430095+00:00 19994330.275972019881 27869999.999995630234 262864330.275963932276 1 60426.227632365 2024-04-26T05:27:47.436299+00:00 19994330.275891289115 27869999.999989427626 262864330.275876998901 1 60426.227643866 2024-04-26T05:27:48.430050+00:00 19994330.275745205581 27870000.000031221658 262864330.275772750378 1 60426.227655456 2024-04-26T05:27:49.431398+00:00 19994330.275896582752 27870000.000000104308 262864330.275893002748 1 60426.227667004 2024-04-26T05:27:50.429141+00:00 19994330.275949675590 27869999.999967873096 262864330.275913864374 1 60426.227678613 2024-04-26T05:27:51.432173+00:00 19994330.275932729244 27869999.999993577600 262864330.275922596455 1 60426.227690186 2024-04-26T05:27:52.432092+00:00 19994330.276100743562 27869999.999947518110 262864330.276044577360 1 60426.227701805 2024-04-26T05:27:53.435936+00:00 19994330.275533456355 27869999.999957639724 262864330.275487422943 1 60426.227713333 2024-04-26T05:27:54.432030+00:00 19994330.275989700109 27870000.000017322600 262864330.276003330946 1 60426.227724983 2024-04-26T05:27:55.438522+00:00 19994330.275973737240 27870000.000018220395 262864330.275988250971 1 60426.227736481 2024-04-26T05:27:56.431929+00:00 19994330.275894518942 27869999.999957211316 262864330.275848031044 1 60426.227748043 2024-04-26T05:27:57.430958+00:00 19994330.275967307389 27869999.999992925674 262864330.275956541300 1 60426.227759616 2024-04-26T05:27:58.430811+00:00 19994330.275942571461 27870000.000026375055 262864330.275965243578 1 60426.227771203 2024-04-26T05:27:59.431962+00:00 19994330.276038467884 27869999.999982468784 262864330.276017248631 1 60426.227782775 2024-04-26T05:28:00.431737+00:00 19994330.275871746242 27869999.999979477376 262864330.275847524405 1 60426.227794350 2024-04-26T05:28:01.431814+00:00 19994330.276135683060 27869999.999980870634 262864330.276112854481 1 60426.227806090 2024-04-26T05:28:02.446228+00:00 19994330.275834858418 27869999.999999649823 262864330.275830805302 1 60426.227817616 2024-04-26T05:28:03.442031+00:00 19994330.275936603546 27870000.000017575920 262864330.275950491428 1 60426.227829138 2024-04-26T05:28:04.437542+00:00 19994330.275903616101 27869999.999995578080 262864330.275895506144 1 60426.227840668 2024-04-26T05:28:05.433685+00:00 19994330.275968804955 27870000.000008843839 262864330.275973975658 1 60426.227852226 2024-04-26T05:28:06.432320+00:00 19994330.276065111160 27870000.000026132911 262864330.276087552309 1 60426.227863831 2024-04-26T05:28:07.434951+00:00 19994330.276050928980 27869999.999994982034 262864330.276042222977 1 60426.227875425 2024-04-26T05:28:08.436690+00:00 19994330.275910738856 27869999.999994825572 262864330.275901854038 1 60426.227887010 2024-04-26T05:28:09.437642+00:00 19994330.275860346854 27869999.999988459051 262864330.275845110416 1 60426.227898538 2024-04-26T05:28:10.433662+00:00 19994330.276082441211 27869999.999999184161 262864330.276077926159 1 60426.227910159 2024-04-26T05:28:11.437762+00:00 19994330.275912586600 27869999.999989204109 262864330.275898098946 1 60426.227921749 2024-04-26T05:28:12.439131+00:00 19994330.275818593800 27869999.999955587089 262864330.275770485401 1 60426.227933261 2024-04-26T05:28:13.433767+00:00 19994330.276111524552 27870000.000008530915 262864330.276116341352 1 60426.227944881 2024-04-26T05:28:14.437673+00:00 19994330.275865565985 27869999.999993510544 262864330.275855362415 1 60426.227956368 2024-04-26T05:28:15.430164+00:00 19994330.276261188090 27869999.999980203807 262864330.276237696409 1 60426.227968008 2024-04-26T05:28:16.435895+00:00 19994330.275844659656 27869999.999998476356 262864330.275839447975 1 60426.227979526 2024-04-26T05:28:17.431043+00:00 19994330.275874551386 27870000.000078231096 262864330.275949090719 1 60426.227991090 2024-04-26T05:28:18.430149+00:00 19994330.276302888989 27870000.000009067357 262864330.276308238506 1 60426.228002731 2024-04-26T05:28:19.435970+00:00 19994330.275829669088 27869999.999989897013 262864330.275815874338 1 60426.228014241 2024-04-26T05:28:20.430460+00:00 19994330.275968343019 27869999.999960973859 262864330.275925606489 1 60426.228025813 2024-04-26T05:28:21.430266+00:00 19994330.275868345052 27869999.999998223037 262864330.275862872601 1 60426.228037486 2024-04-26T05:28:22.438760+00:00 19994330.275970254093 27869999.999912362546 262864330.275878906250 1 60426.228048996 2024-04-26T05:28:23.433230+00:00 19994330.275923576206 27870000.000002373010 262864330.275922268629 1 60426.228060542 2024-04-26T05:28:24.430808+00:00 19994330.275876119733 27870000.000016480684 262864330.275888919830 1 60426.228072152 2024-04-26T05:28:25.433911+00:00 19994330.276050735265 27869999.999998740852 262864330.276045799255 1 60426.228083711 2024-04-26T05:28:26.432649+00:00 19994330.276240233332 27870000.000001955777 262864330.276238501072 1 60426.228095319 2024-04-26T05:28:27.435519+00:00 19994330.275934189558 27869999.999957740307 262864330.275888234377 1 60426.228106943 2024-04-26T05:28:28.439890+00:00 19994330.275975178927 27870000.000018037856 262864330.275989502668 1 60426.228118447 2024-04-26T05:28:29.433767+00:00 19994330.275835353881 27870000.000015132129 262864330.275846809149 1 60426.228130045 2024-04-26T05:28:30.435867+00:00 19994330.276028677821 27869999.999962255359 262864330.275987267494 1 60426.228141586 2024-04-26T05:28:31.433006+00:00 19994330.275917340070 27869999.999996442348 262864330.275910109282 1 60426.228153135 2024-04-26T05:28:32.430879+00:00 19994330.275954935700 27869999.999998908490 262864330.275950133801 1 60426.228164736 2024-04-26T05:28:33.433163+00:00 19994330.275837779045 27870000.000020578504 262864330.275854647160 1 60426.228176266 2024-04-26T05:28:34.429411+00:00 19994330.275909274817 27869999.999965712428 262864330.275871306658 1 60426.228187888 2024-04-26T05:28:35.433506+00:00 19994330.275772478431 27869999.999984726310 262864330.275753527880 1 60426.228199422 2024-04-26T05:28:36.430090+00:00 19994330.276007466018 27870000.000031068921 262864330.276034832001 1 60426.228210992 2024-04-26T05:28:37.429703+00:00 19994330.275870382786 27870000.000005342066 262864330.275872021914 1 60426.228222569 2024-04-26T05:28:38.430016+00:00 19994330.275905307382 27870000.000021167099 262864330.275922775269 1 60426.228234198 2024-04-26T05:28:39.434747+00:00 19994330.276228733361 27870000.000011343509 262864330.276236385107 1 60426.228245832 2024-04-26T05:28:40.439842+00:00 19994330.275779616088 27870000.000094443560 262864330.275870352983 1 60426.228257335 2024-04-26T05:28:41.433720+00:00 19994330.276144303381 27869999.999929565936 262864330.276070177555 1 60426.228268876 2024-04-26T05:28:42.430855+00:00 19994330.275970499963 27869999.999973949045 262864330.275940746069 1 60426.228280497 2024-04-26T05:28:43.434954+00:00 19994330.276104442775 27869999.999958135188 262864330.276058882475 1 60426.228292167 2024-04-26T05:28:44.443221+00:00 19994330.275573853403 27869999.999968130141 262864330.275538295507 1 60426.228303608 2024-04-26T05:28:45.431744+00:00 19994330.276144303381 27870000.000002864748 262864330.276143461466 1 60426.228315181 2024-04-26T05:28:46.431603+00:00 19994330.275913197547 27870000.000039257109 262864330.275948762894 1 60426.228326906 2024-04-26T05:28:47.444612+00:00 19994330.276209142059 27870000.000058114529 262864330.276263564825 1 60426.228338520 2024-04-26T05:28:48.448099+00:00 19994330.275795206428 27869999.999996755272 262864330.275788247585 1 60426.228350171 2024-04-26T05:28:49.454750+00:00 19994330.275822926313 27869999.999990928918 262864330.275810182095 1 60426.228361768 2024-04-26T05:28:50.456723+00:00 19994330.276035342366 27869999.999978821725 262864330.276010453701 1 60426.228373137 2024-04-26T05:28:51.439033+00:00 19994330.275846779346 27869999.999968029559 262864330.275811105967 1 60426.228384716 2024-04-26T05:28:52.439454+00:00 19994330.276187174022 27870000.000017445534 262864330.276200920343 1 60426.228396349 2024-04-26T05:28:53.444521+00:00 19994330.275890372694 27870000.000010099262 262864330.275896787643 1 60426.228407858 2024-04-26T05:28:54.438929+00:00 19994330.276009984314 27870000.000004723668 262864330.276010990143 1 60426.228419503 2024-04-26T05:28:55.445071+00:00 19994330.275794699788 27869999.999975576997 262864330.275766551495 1 60426.228430993 2024-04-26T05:28:56.437791+00:00 19994330.275925863534 27870000.000027164817 262864330.275949358940 1 60426.228442500 2024-04-26T05:28:57.431980+00:00 19994330.275787413120 27870000.000008195639 262864330.275791913271 1 60426.228454195 2024-04-26T05:28:58.442482+00:00 19994330.275872319937 27870000.000004231930 262864330.275872856379 1 60426.228465756 2024-04-26T05:28:59.441316+00:00 19994330.275906883180 27870000.000012259930 262864330.275915443897 1 60426.228477299 2024-04-26T05:29:00.438602+00:00 19994330.276040576398 27869999.999957527965 262864330.275994420052 1 60426.228488816 2024-04-26T05:29:01.433703+00:00 19994330.275790862739 27869999.999997623265 262864330.275784790516 1 60426.228500376 2024-04-26T05:29:02.432498+00:00 19994330.275983996689 27870000.000020645559 262864330.276000946760 1 60426.228511940 2024-04-26T05:29:03.431606+00:00 19994330.275883678347 27870000.000016752630 262864330.275896728039 1 60426.228523523 2024-04-26T05:29:04.432405+00:00 19994330.275954503566 27869999.999998666346 262864330.275949478149 1 60426.228535065 2024-04-26T05:29:05.429674+00:00 19994330.276015684009 27869999.999979048967 262864330.275991022587 1 60426.228546652 2024-04-26T05:29:06.430687+00:00 19994330.275843165815 27870000.000026930124 262864330.275866419077 1 60426.228558408 2024-04-26T05:29:07.446426+00:00 19994330.276188608259 27870000.000018887222 262864330.276203811169 1 60426.228569802 2024-04-26T05:29:08.430888+00:00 19994330.275746610016 27869999.999968264252 262864330.275711178780 1 60426.228581398 2024-04-26T05:29:09.432754+00:00 19994330.275938045233 27870000.000030051917 262864330.275964379311 1 60426.228592997 2024-04-26T05:29:10.434954+00:00 19994330.275899082422 27869999.999979294837 262864330.275874674320 1 60426.228604538 2024-04-26T05:29:11.432070+00:00 19994330.275897618383 27870000.000003471971 262864330.275897383690 1 60426.228616145 2024-04-26T05:29:12.434981+00:00 19994330.276161018759 27869999.999991767108 262864330.276149094105 1 60426.228627705 2024-04-26T05:29:13.433740+00:00 19994330.275637935847 27869999.999980855733 262864330.275615096092 1 60426.228639269 2024-04-26T05:29:14.432832+00:00 19994330.276061989367 27870000.000025782734 262864330.276084065437 1 60426.228650797 2024-04-26T05:29:15.428876+00:00 19994330.275876067579 27870000.000008124858 262864330.275880515575 1 60426.228662402 2024-04-26T05:29:16.431565+00:00 19994330.275902688503 27870000.000001650304 262864330.275900632143 1 60426.228674195 2024-04-26T05:29:17.450442+00:00 19994330.276174813509 27869999.999990627170 262864330.276161760092 1 60426.228685606 2024-04-26T05:29:18.436393+00:00 19994330.275825839490 27869999.999965962023 262864330.275788098574 1 60426.228697197 2024-04-26T05:29:19.437805+00:00 19994330.275961935520 27870000.000003479421 262864330.275961726904 1 60426.228708717 2024-04-26T05:29:20.433122+00:00 19994330.275738246739 27869999.999965611845 262864330.275700151920 1 60426.228720375 2024-04-26T05:29:21.440453+00:00 19994330.275923483074 27869999.999966863543 262864330.275886654854 1 60426.228731951 2024-04-26T05:29:22.440574+00:00 19994330.276166532189 27870000.000018395483 262864330.276181221008 1 60426.228743498 2024-04-26T05:29:23.438251+00:00 19994330.275979768485 27869999.999952312559 262864330.275928378105 1 60426.228755136 2024-04-26T05:29:24.443719+00:00 19994330.276034798473 27870000.000034082681 262864330.276065200567 1 60426.228766595 2024-04-26T05:29:25.433770+00:00 19994330.275985497981 27870000.000028319657 262864330.276010125875 1 60426.228778367 2024-04-26T05:29:26.450898+00:00 19994330.275970555842 27869999.999999456108 262864330.275966316462 1 60426.228789866 2024-04-26T05:29:27.444375+00:00 19994330.276128865778 27869999.999960914254 262864330.276086062193 1 60426.228801298 2024-04-26T05:29:28.432120+00:00 19994330.276108004153 27870000.000001184642 262864330.276105493307 1 60426.228812959 2024-04-26T05:29:29.439677+00:00 19994330.276016268879 27869999.999991133809 262864330.276003688574 1 60426.228824468 2024-04-26T05:29:30.434034+00:00 19994330.275730896741 27869999.999981410801 262864330.275708615780 1 60426.228836098 2024-04-26T05:29:31.438896+00:00 19994330.275912616402 27870000.000040601939 262864330.275949507952 1 60426.228847648 2024-04-26T05:29:32.436776+00:00 19994330.275973141193 27870000.000016104430 262864330.275985538960 1 60426.228859168 2024-04-26T05:29:33.432092+00:00 19994330.275916241109 27870000.000035412610 262864330.275947958231 1 60426.228870882 2024-04-26T05:29:34.444163+00:00 19994330.275867260993 27869999.999971143901 262864330.275834709406 1 60426.228882468 2024-04-26T05:29:35.445218+00:00 19994330.276060439646 27870000.000010691583 262864330.276067435741 1 60426.228894108 2024-04-26T05:29:36.450908+00:00 19994330.275884147733 27870000.000016514212 262864330.275896966457 1 60426.228905603 2024-04-26T05:29:37.444140+00:00 19994330.276006955653 27869999.999999787658 262864330.276003062725 1 60426.228917226 2024-04-26T05:29:38.448288+00:00 19994330.275931064039 27869999.999944120646 262864330.275871485472 1 60426.228928835 2024-04-26T05:29:39.451306+00:00 19994330.275874961168 27870000.000009723008 262864330.275880992413 1 60426.228940333 2024-04-26T05:29:40.444783+00:00 19994330.276190187782 27870000.000005535781 262864330.276192039251 1 60426.228951836 2024-04-26T05:29:41.438603+00:00 19994330.275973144919 27870000.000018246472 262864330.275987684727 1 60426.228963590 2024-04-26T05:29:42.454212+00:00 19994330.275846879929 27869999.999986357987 262864330.275829523802 1 60426.228975179 2024-04-26T05:29:43.455419+00:00 19994330.275984976441 27869999.999987784773 262864330.275969058275 1 60426.228986557 2024-04-26T05:29:44.438475+00:00 19994330.275899805129 27870000.000016164035 262864330.275912255049 1 60426.228998133 2024-04-26T05:29:45.438718+00:00 19994330.275930557400 27870000.000025290996 262864330.275952160358 1 60426.229009727 2024-04-26T05:29:46.440403+00:00 19994330.275968167931 27869999.999996036291 262864330.275960505009 1 60426.229021394 2024-04-26T05:29:47.448451+00:00 19994330.275670532137 27870000.000007092953 262864330.275673925877 1 60426.229032902 2024-04-26T05:29:48.442739+00:00 19994330.276194330305 27870000.000013731420 262864330.276204377413 1 60426.229044402 2024-04-26T05:29:49.436298+00:00 19994330.275956820697 27870000.000030919909 262864330.275984048843 1 60426.229056189 2024-04-26T05:29:50.454744+00:00 19994330.275831248611 27870000.000010892749 262864330.275838464499 1 60426.229067574 2024-04-26T05:29:51.438419+00:00 19994330.275864895433 27870000.000000406057 262864330.275861620903 1 60426.229079096 2024-04-26T05:29:52.433878+00:00 19994330.275984779000 27869999.999997068197 262864330.275978147984 1 60426.229090674 2024-04-26T05:29:53.434239+00:00 19994330.275907039642 27869999.999947231263 262864330.275850564241 1 60426.229102401 2024-04-26T05:29:54.447403+00:00 19994330.275765795261 27870000.000020850450 262864330.275782972574 1 60426.229113931 2024-04-26T05:29:55.443634+00:00 19994330.276093211025 27869999.999977000058 262864330.276066511869 1 60426.229125643 2024-04-26T05:29:56.455527+00:00 19994330.275872159749 27870000.000018913299 262864330.275887399912 1 60426.229137220 2024-04-26T05:29:57.455825+00:00 19994330.275980528444 27869999.999965950847 262864330.275942802429 1 60426.229148639 2024-04-26T05:29:58.442422+00:00 19994330.275909997523 27870000.000004228204 262864330.275910526514 1 60426.229160222 2024-04-26T05:29:59.443220+00:00 19994330.276001032442 27869999.999994125217 262864330.275991469622 1 60426.229171700 2024-04-26T05:30:00.434861+00:00 19994330.275879837573 27869999.999982926995 262864330.275859057903 1 60426.229183601 2024-04-26T05:30:01.463112+00:00 19994330.276017643511 27869999.999993961304 262864330.276007890701 1 60426.229194923 2024-04-26T05:30:02.441381+00:00 19994330.276181388646 27870000.000027537346 262864330.276205241680 1 60426.229206515 2024-04-26T05:30:03.442855+00:00 19994330.275820925832 27870000.000038336962 262864330.275855541229 1 60426.229218089 2024-04-26T05:30:04.442908+00:00 19994330.275867905468 27869999.999973639846 262864330.275837868452 1 60426.229229738 2024-04-26T05:30:05.449352+00:00 19994330.275680236518 27869999.999930616468 262864330.275607168674 1 60426.229241188 2024-04-26T05:30:06.438599+00:00 19994330.276017054915 27869999.999968219548 262864330.275981605053 1 60426.229252830 2024-04-26T05:30:07.444507+00:00 19994330.275654386729 27869999.999944876879 262864330.275595545769 1 60426.229264323 2024-04-26T05:30:08.437495+00:00 19994330.276084754616 27869999.999975901097 262864330.276056945324 1 60426.229275925 2024-04-26T05:30:09.439939+00:00 19994330.276113044471 27870000.000004276633 262864330.276113629341 1 60426.229287445 2024-04-26T05:30:10.435258+00:00 19994330.276199150831 27870000.000029940158 262864330.276225417852 1 60426.229299086 2024-04-26T05:30:11.441066+00:00 19994330.275787372142 27869999.999962955713 262864330.275746643543 1 60426.229310680 2024-04-26T05:30:12.442773+00:00 19994330.275946799666 27870000.000021345913 262864330.275964438915 1 60426.229322194 2024-04-26T05:30:13.437540+00:00 19994330.275914225727 27870000.000031623989 262864330.275942146778 1 60426.229333754 2024-04-26T05:30:14.436320+00:00 19994330.275914639235 27869999.999979585409 262864330.275890529156 1 60426.229345427 2024-04-26T05:30:15.444901+00:00 19994330.276007466018 27869999.999977577478 262864330.275981366634 1 60426.229356967 2024-04-26T05:30:16.441973+00:00 19994330.275921273977 27869999.999997641891 262864330.275915235281 1 60426.229368521 2024-04-26T05:30:17.440197+00:00 19994330.276006251574 27870000.000022787601 262864330.276025354862 1 60426.229380215 2024-04-26T05:30:18.450569+00:00 19994330.275963190943 27870000.000002626330 262864330.275962114334 1 60426.229391559 2024-04-26T05:30:19.430678+00:00 19994330.275942407548 27869999.999976772815 262864330.275915503502 1 60426.229403236 2024-04-26T05:30:20.439571+00:00 19994330.275944877416 27870000.000018827617 262864330.275960028172 1 60426.229414808 2024-04-26T05:30:21.439387+00:00 19994330.275648090988 27869999.999984178692 262864330.275628566742 1 60426.229426364 2024-04-26T05:30:22.437887+00:00 19994330.275771390647 27870000.000024415553 262864330.275792092085 1 60426.229438023 2024-04-26T05:30:23.445184+00:00 19994330.275952801108 27870000.000057246536 262864330.276006340981 1 60426.229449560 2024-04-26T05:30:24.442003+00:00 19994330.275852851570 27869999.999971162528 262864330.275820314884 1 60426.229461015 2024-04-26T05:30:25.431709+00:00 19994330.276165168732 27869999.999996520579 262864330.276157975197 1 60426.229472585 2024-04-26T05:30:26.431300+00:00 19994330.275988776237 27870000.000003922731 262864330.275989025831 1 60426.229484200 2024-04-26T05:30:27.434816+00:00 19994330.275916289538 27869999.999952573329 262864330.275865167379 1 60426.229495759 2024-04-26T05:30:28.433603+00:00 19994330.275982726365 27869999.999994505197 262864330.275973558426 1 60426.229507314 2024-04-26T05:30:29.431928+00:00 19994330.276292234659 27870000.000042181462 262864330.276330709457 1 60426.229518894 2024-04-26T05:30:30.432474+00:00 19994330.275577239692 27870000.000008340925 262864330.275581896305 1 60426.229530448 2024-04-26T05:30:31.430694+00:00 19994330.275976784527 27869999.999954286963 262864330.275927364826 1 60426.229542057 2024-04-26T05:30:32.433689+00:00 19994330.275883495808 27870000.000007621944 262864330.275887429714 1 60426.229553675 2024-04-26T05:30:33.437503+00:00 19994330.275800094008 27870000.000027261674 262864330.275823652744 1 60426.229565170 2024-04-26T05:30:34.430714+00:00 19994330.275959491730 27869999.999989140779 262864330.275944948196 1 60426.229576744 2024-04-26T05:30:35.430643+00:00 19994330.276150863618 27870000.000045489520 262864330.276192635298 1 60426.229588327 2024-04-26T05:30:36.431443+00:00 19994330.275896593928 27869999.999992858618 262864330.275885760784 1 60426.229599947 2024-04-26T05:30:37.435435+00:00 19994330.276030711830 27870000.000072188675 262864330.276099205017 1 60426.229611759 2024-04-26T05:30:38.455992+00:00 19994330.275978062302 27869999.999983713031 262864330.275958091021 1 60426.229623043 2024-04-26T05:30:39.430874+00:00 19994330.276014950126 27869999.999986056238 262864330.275997310877 1 60426.229634639 2024-04-26T05:30:40.432831+00:00 19994330.275859039277 27870000.000006623566 262864330.275861948729 1 60426.229646224 2024-04-26T05:30:41.433756+00:00 19994330.276052333415 27869999.999976348132 262864330.276024967432 1 60426.229657784 2024-04-26T05:30:42.432550+00:00 19994330.275937177241 27869999.999990951270 262864330.275924414396 1 60426.229669342 2024-04-26T05:30:43.431176+00:00 19994330.275832224637 27869999.999979246408 262864330.275807797909 1 60426.229680918 2024-04-26T05:30:44.431315+00:00 19994330.275818172842 27869999.999985735863 262864330.275800198317 1 60426.229692543 2024-04-26T05:30:45.435763+00:00 19994330.276081629097 27869999.999970357865 262864330.276048272848 1 60426.229704123 2024-04-26T05:30:46.436184+00:00 19994330.275806117803 27869999.999997243285 262864330.275799691677 1 60426.229715673 2024-04-26T05:30:47.434163+00:00 19994330.276055354625 27869999.999929945916 262864330.275981605053 1 60426.229727402 2024-04-26T05:30:48.447557+00:00 19994330.275736443698 27870000.000003781170 262864330.275736540556 1 60426.229738996 2024-04-26T05:30:49.449293+00:00 19994330.275967866182 27870000.000009026378 262864330.275973200798 1 60426.229750390 2024-04-26T05:30:50.433713+00:00 19994330.276163607836 27870000.000007398427 262864330.276167303324 1 60426.229762047 2024-04-26T05:30:51.440828+00:00 19994330.275907557458 27869999.999994121492 262864330.275897979736 1 60426.229773752 2024-04-26T05:30:52.452222+00:00 19994330.275859922171 27869999.999971397221 262864330.275827616453 1 60426.229785176 2024-04-26T05:30:53.439211+00:00 19994330.275756582618 27869999.999989796430 262864330.275742709637 1 60426.229796840 2024-04-26T05:30:54.446962+00:00 19994330.275782015175 27869999.999960061163 262864330.275738388300 1 60426.229808339 2024-04-26T05:30:55.440476+00:00 19994330.275931362063 27869999.999995980412 262864330.275923639536 1 60426.229819843 2024-04-26T05:30:56.434381+00:00 19994330.276100695133 27869999.999995965511 262864330.276092976332 1 60426.229831472 2024-04-26T05:30:57.439189+00:00 19994330.275984115899 27869999.999991644174 262864330.275972068310 1 60426.229843041 2024-04-26T05:30:58.438791+00:00 19994330.275882877409 27870000.000040993094 262864330.275920182467 1 60426.229854599 2024-04-26T05:30:59.437363+00:00 19994330.275941260159 27870000.000024601817 262864330.275962173939 1 60426.229866121 2024-04-26T05:31:00.432900+00:00 19994330.275975901634 27870000.000013813376 262864330.275986045599 1 60426.229877752 2024-04-26T05:31:01.437800+00:00 19994330.276046257466 27869999.999942392111 262864330.275984942913 1 60426.229889292 2024-04-26T05:31:02.434817+00:00 19994330.275937296450 27870000.000026982278 262864330.275960564613 1 60426.229900817 2024-04-26T05:31:03.430574+00:00 19994330.275935191661 27870000.000041034073 262864330.275972545147 1 60426.229912439 2024-04-26T05:31:04.434740+00:00 19994330.275920942426 27869999.999963011593 262864330.275880277157 1 60426.229924037 2024-04-26T05:31:05.436779+00:00 19994330.275980271399 27870000.000051252544 262864330.276027828455 1 60426.229935533 2024-04-26T05:31:06.430078+00:00 19994330.275837358087 27869999.999945603311 262864330.275779277086 1 60426.229947124 2024-04-26T05:31:07.431522+00:00 19994330.275961071253 27870000.000028401613 262864330.275985777378 1 60426.229958697 2024-04-26T05:31:08.431397+00:00 19994330.275791492313 27870000.000005383044 262864330.275793194771 1 60426.229970269 2024-04-26T05:31:09.431232+00:00 19994330.275966033340 27869999.999986968935 262864330.275949299335 1 60426.229981843 2024-04-26T05:31:10.431268+00:00 19994330.275872558355 27869999.999975364655 262864330.275844216347 1 60426.229993481 2024-04-26T05:31:11.436774+00:00 19994330.276006873697 27869999.999970085919 262864330.275973260403 1 60426.230005005 2024-04-26T05:31:12.432444+00:00 19994330.276042535901 27869999.999988455325 262864330.276027321815 1 60426.230016578 2024-04-26T05:31:13.432301+00:00 19994330.275922060013 27869999.999971799552 262864330.275890171528 1 60426.230028194 2024-04-26T05:31:14.435943+00:00 19994330.275665119290 27869999.999937612563 262864330.275599062443 1 60426.230039772 2024-04-26T05:31:15.436276+00:00 19994330.275770884007 27870000.000039275736 262864330.275806456804 1 60426.230051352 2024-04-26T05:31:16.436813+00:00 19994330.275894843042 27870000.000000879169 262864330.275892049074 1 60426.230062943 2024-04-26T05:31:17.438300+00:00 19994330.276058867574 27869999.999967835844 262864330.276023030281 1 60426.230074589 2024-04-26T05:31:18.444470+00:00 19994330.276050664485 27870000.000015616417 262864330.276062577963 1 60426.230086164 2024-04-26T05:31:19.444555+00:00 19994330.275936499238 27870000.000055316836 262864330.275988101959 1 60426.230097631 2024-04-26T05:31:20.435357+00:00 19994330.275949295610 27869999.999993991107 262864330.275939583778 1 60426.230109321 2024-04-26T05:31:21.445333+00:00 19994330.275815572590 27870000.000025730580 262864330.275837600231 1 60426.230120888 2024-04-26T05:31:22.444754+00:00 19994330.275969844311 27869999.999994788319 262864330.275960922241 1 60426.230132391 2024-04-26T05:31:23.438555+00:00 19994330.276050161570 27870000.000006455928 262864330.276052922010 1 60426.230143973 2024-04-26T05:31:24.439244+00:00 19994330.275882929564 27870000.000003915280 262864330.275883138180 1 60426.230155583 2024-04-26T05:31:25.442380+00:00 19994330.276051655412 27870000.000042915344 262864330.276090860367 1 60426.230167083 2024-04-26T05:31:26.435921+00:00 19994330.276062026620 27869999.999966628850 262864330.276024937630 1 60426.230178840 2024-04-26T05:31:27.451751+00:00 19994330.275889828801 27870000.000018190593 262864330.275904297829 1 60426.230190348 2024-04-26T05:31:28.446075+00:00 19994330.275824259967 27869999.999972537160 262864330.275793075562 1 60426.230201944 2024-04-26T05:31:29.447965+00:00 19994330.275823514909 27870000.000028092414 262864330.275847911835 1 60426.230213515 2024-04-26T05:31:30.447651+00:00 19994330.276193678379 27869999.999962966889 262864330.276152938604 1 60426.230224897 2024-04-26T05:31:31.431066+00:00 19994330.275632817298 27870000.000051647425 262864330.275680780411 1 60426.230236533 2024-04-26T05:31:32.436474+00:00 19994330.276018902659 27869999.999975368381 262864330.275990605354 1 60426.230248149 2024-04-26T05:31:33.440050+00:00 19994330.275858055800 27869999.999991245568 262864330.275845587254 1 60426.230259677 2024-04-26T05:31:34.436117+00:00 19994330.276204839349 27869999.999980885535 262864330.276182055473 1 60426.230271311 2024-04-26T05:31:35.441318+00:00 19994330.275805428624 27869999.999989256263 262864330.275790989399 1 60426.230282891 2024-04-26T05:31:36.441736+00:00 19994330.275860663503 27870000.000034041703 262864330.275891005993 1 60426.230294495 2024-04-26T05:31:37.444367+00:00 19994330.276123702526 27869999.999962899834 262864330.276082903147 1 60426.230306053 2024-04-26T05:31:38.442972+00:00 19994330.275853153318 27870000.000016372651 262864330.275865823030 1 60426.230317581 2024-04-26T05:31:39.439018+00:00 19994330.276135426015 27870000.000039011240 262864330.276170730591 1 60426.230329081 2024-04-26T05:31:40.432598+00:00 19994330.276029054075 27869999.999962393194 262864330.275987744331 1 60426.230340710 2024-04-26T05:31:41.437358+00:00 19994330.275710672140 27870000.000007834285 262864330.275714814663 1 60426.230352279 2024-04-26T05:31:42.436928+00:00 19994330.276238106191 27870000.000015653670 262864330.276250064373 1 60426.230363838 2024-04-26T05:31:43.435608+00:00 19994330.275928605348 27869999.999963328242 262864330.275888264179 1 60426.230375497 2024-04-26T05:31:44.442890+00:00 19994330.275842480361 27869999.999948341399 262864330.275787144899 1 60426.230387113 2024-04-26T05:31:45.446581+00:00 19994330.275958798826 27870000.000001050532 262864330.275956153870 1 60426.230398630 2024-04-26T05:31:46.441666+00:00 19994330.275857493281 27869999.999969482422 262864330.275823295116 1 60426.230410170 2024-04-26T05:31:47.438712+00:00 19994330.275772299618 27870000.000010721385 262864330.275779336691 1 60426.230421767 2024-04-26T05:31:48.440686+00:00 19994330.276072226465 27870000.000022284687 262864330.276090830564 1 60426.230433410 2024-04-26T05:31:49.446661+00:00 19994330.275968570262 27869999.999997530133 262864330.275962412357 1 60426.230444844 2024-04-26T05:31:50.434538+00:00 19994330.276085454971 27869999.999940656126 262864330.276022434235 1 60426.230456579 2024-04-26T05:31:51.448399+00:00 19994330.275923352689 27870000.000003620982 262864330.275923281908 1 60426.230468155 2024-04-26T05:31:52.448627+00:00 19994330.275828577578 27870000.000000040978 262864330.275824904442 1 60426.230479668 2024-04-26T05:31:53.443284+00:00 19994330.275993324816 27869999.999998845160 262864330.275988459587 1 60426.230491203 2024-04-26T05:31:54.439925+00:00 19994330.275961745530 27869999.999973829836 262864330.275931894779 1 60426.230502811 2024-04-26T05:31:55.442859+00:00 19994330.275886114687 27869999.999999254942 262864330.275881677866 1 60426.230514331 2024-04-26T05:31:56.438172+00:00 19994330.276213333011 27870000.000019960105 262864330.276229619980 1 60426.230525930 2024-04-26T05:31:57.440369+00:00 19994330.276008184999 27870000.000035040081 262864330.276039540768 1 60426.230537549 2024-04-26T05:31:58.444224+00:00 19994330.275917243212 27870000.000034656376 262864330.275948196650 1 60426.230549136 2024-04-26T05:31:59.445376+00:00 19994330.275711469352 27869999.999983035028 262864330.275690823793 1 60426.230560593 2024-04-26T05:32:00.435232+00:00 19994330.275868553668 27870000.000041965395 262864330.275906831026 1 60426.230572229 2024-04-26T05:32:01.440631+00:00 19994330.276099707931 27869999.999972686172 262864330.276068717241 1 60426.230583752 2024-04-26T05:32:02.436150+00:00 19994330.275900498033 27869999.999972276390 262864330.275869071484 1 60426.230595375 2024-04-26T05:32:03.440397+00:00 19994330.276006039232 27869999.999968532473 262864330.275970876217 1 60426.230606892 2024-04-26T05:32:04.435496+00:00 19994330.276036929339 27869999.999990675598 262864330.276023894548 1 60426.230618529 2024-04-26T05:32:05.440889+00:00 19994330.275761023164 27869999.999992072582 262864330.275749385357 1 60426.230630079 2024-04-26T05:32:06.438875+00:00 19994330.275887634605 27869999.999972656369 262864330.275856584311 1 60426.230641704 2024-04-26T05:32:07.443197+00:00 19994330.275885086507 27870000.000072754920 262864330.275954127312 1 60426.230653220 2024-04-26T05:32:08.438241+00:00 19994330.275863390416 27869999.999959625304 262864330.275819301605 1 60426.230664860 2024-04-26T05:32:09.443893+00:00 19994330.276160936803 27870000.000022206455 262864330.276179432869 1 60426.230676401 2024-04-26T05:32:10.441078+00:00 19994330.275581285357 27869999.999993503094 262864330.275571107864 1 60426.230687952 2024-04-26T05:32:11.439000+00:00 19994330.276114873588 27870000.000018779188 262864330.276129961014 1 60426.230699576 2024-04-26T05:32:12.443362+00:00 19994330.276153054088 27870000.000026471913 262864330.276175826788 1 60426.230711062 2024-04-26T05:32:13.435789+00:00 19994330.275861602277 27870000.000000659376 262864330.275858551264 1 60426.230722631 2024-04-26T05:32:14.435358+00:00 19994330.275925088674 27870000.000009201467 262864330.275930613279 1 60426.230734249 2024-04-26T05:32:15.439119+00:00 19994330.276052255183 27870000.000081513077 262864330.276130080223 1 60426.230745858 2024-04-26T05:32:16.442070+00:00 19994330.275790635496 27870000.000046242028 262864330.275833189487 1 60426.230757351 2024-04-26T05:32:17.435118+00:00 19994330.276092693210 27870000.000003542751 262864330.276092529297 1 60426.230768865 2024-04-26T05:32:18.429903+00:00 19994330.275916058570 27869999.999978266656 262864330.275890648365 1 60426.230780445 2024-04-26T05:32:19.430459+00:00 19994330.275906208903 27870000.000103645027 262864330.276006162167 1 60426.230792025 2024-04-26T05:32:20.430941+00:00 19994330.276036594063 27869999.999954361469 262864330.275987267494 1 60426.230803606 2024-04-26T05:32:21.431528+00:00 19994330.275772031397 27869999.999991130084 262864330.275759458542 1 60426.230815204 2024-04-26T05:32:22.433644+00:00 19994330.275900647044 27869999.999981284142 262864330.275878250599 1 60426.230826735 2024-04-26T05:32:23.429890+00:00 19994330.275837950408 27870000.000008247793 262864330.275842517614 1 60426.230838325 2024-04-26T05:32:24.431313+00:00 19994330.276146110147 27869999.999987240881 262864330.276129662991 1 60426.230849918 2024-04-26T05:32:25.432883+00:00 19994330.275804113597 27870000.000002529472 262864330.275802940130 1 60426.230861516 2024-04-26T05:32:26.434946+00:00 19994330.276108685881 27870000.000008419156 262864330.276113390923 1 60426.230873047 2024-04-26T05:32:27.431286+00:00 19994330.276023428887 27869999.999990992248 262864330.276010721922 1 60426.230884640 2024-04-26T05:32:28.432860+00:00 19994330.276160951704 27870000.000027213246 262864330.276184469461 1 60426.230896238 2024-04-26T05:32:29.434981+00:00 19994330.275751326233 27869999.999926306307 262864330.275673925877 1 60426.230907848 2024-04-26T05:32:30.438054+00:00 19994330.276215441525 27870000.000023838133 262864330.276235580444 1 60426.230919361 2024-04-26T05:32:31.432798+00:00 19994330.276000104845 27869999.999965846539 262864330.275962263346 1 60426.230930919 2024-04-26T05:32:32.431394+00:00 19994330.276110287756 27869999.999976199120 262864330.276082783937 1 60426.230942513 2024-04-26T05:32:33.433138+00:00 19994330.275730814785 27870000.000020410866 262864330.275747537613 1 60426.230954090 2024-04-26T05:32:34.433341+00:00 19994330.276113476604 27870000.000049803406 262864330.276159584522 1 60426.230965681 2024-04-26T05:32:35.434853+00:00 19994330.275933206081 27870000.000019945204 262864330.275949448347 1 60426.230977248 2024-04-26T05:32:36.434223+00:00 19994330.276059251279 27870000.000047206879 262864330.276102751493 1 60426.230988808 2024-04-26T05:32:37.433062+00:00 19994330.275635432452 27870000.000020932406 262864330.275652647018 1 60426.231000382 2024-04-26T05:32:38.432965+00:00 19994330.276022236794 27869999.999965883791 262864330.275984406471 1 60426.231011990 2024-04-26T05:32:39.435931+00:00 19994330.275948639959 27869999.999972689897 262864330.275917649269 1 60426.231023532 2024-04-26T05:32:40.433155+00:00 19994330.276045620441 27869999.999996121973 262864330.276038050652 1 60426.231035125 2024-04-26T05:32:41.434755+00:00 19994330.275988172740 27870000.000028509647 262864330.276012986898 1 60426.231046691 2024-04-26T05:32:42.434063+00:00 19994330.275905638933 27870000.000026654452 262864330.275928586721 1 60426.231058328 2024-04-26T05:32:43.439576+00:00 19994330.276140086353 27869999.999951317906 262864330.276087701321 1 60426.231069854 2024-04-26T05:32:44.435363+00:00 19994330.275929834694 27869999.999969303608 262864330.275895446539 1 60426.231081405 2024-04-26T05:32:45.433400+00:00 19994330.275724589825 27869999.999997701496 262864330.275718599558 1 60426.231093024 2024-04-26T05:32:46.437241+00:00 19994330.276156682521 27869999.999980304390 262864330.276133298874 1 60426.231104574 2024-04-26T05:32:47.435207+00:00 19994330.275945987552 27869999.999967928976 262864330.275910228491 1 60426.231116123 2024-04-26T05:32:48.433003+00:00 19994330.276068720967 27870000.000019524246 262864330.276084542274 1 60426.231127793 2024-04-26T05:32:49.441334+00:00 19994330.275960065424 27870000.000018950552 262864330.275975316763 1 60426.231139432 2024-04-26T05:32:50.446901+00:00 19994330.276163287461 27869999.999974224716 262864330.276133805513 1 60426.231150993 2024-04-26T05:32:51.445818+00:00 19994330.275652021170 27869999.999987285584 262864330.275635600090 1 60426.231162759 2024-04-26T05:32:52.462342+00:00 19994330.276160005480 27870000.000034917146 262864330.276191234589 1 60426.231173984 2024-04-26T05:32:53.432243+00:00 19994330.275716170669 27870000.000020667911 262864330.275733172894 1 60426.231185694 2024-04-26T05:32:54.443929+00:00 19994330.275818139315 27869999.999993655831 262864330.275808095932 1 60426.231197206 2024-04-26T05:32:55.438580+00:00 19994330.276027109474 27869999.999987967312 262864330.276011377573 1 60426.231208785 2024-04-26T05:32:56.439029+00:00 19994330.276065751910 27869999.999991614372 262864330.276053667068 1 60426.231220467 2024-04-26T05:32:57.448403+00:00 19994330.276119209826 27870000.000014308840 262864330.276129812002 1 60426.231231861 2024-04-26T05:32:58.432778+00:00 19994330.275857809931 27870000.000004019588 262864330.275858134031 1 60426.231243440 2024-04-26T05:32:59.433258+00:00 19994330.275839310139 27869999.999992616475 262864330.275828212500 1 60426.231255128 2024-04-26T05:33:00.443067+00:00 19994330.275951236486 27869999.999982722104 262864330.275930255651 1 60426.231266719 2024-04-26T05:33:01.444495+00:00 19994330.276256520301 27869999.999936912209 262864330.276189744473 1 60426.231278239 2024-04-26T05:33:02.439879+00:00 19994330.275700233877 27869999.999956242740 262864330.275652796030 1 60426.231289801 2024-04-26T05:33:03.438804+00:00 19994330.276059508324 27870000.000002726912 262864330.276058554649 1 60426.231301378 2024-04-26T05:33:04.439107+00:00 19994330.276081953198 27870000.000002127141 262864330.276080369949 1 60426.231312963 2024-04-26T05:33:05.440012+00:00 19994330.275773815811 27869999.999997999519 262864330.275768131018 1 60426.231324489 2024-04-26T05:33:06.435868+00:00 19994330.275802928954 27869999.999991647899 262864330.275790899992 1 60426.231336020 2024-04-26T05:33:07.432101+00:00 19994330.276023089886 27870000.000019762665 262864330.276039153337 1 60426.231347672 2024-04-26T05:33:08.438853+00:00 19994330.276074338704 27870000.000041615218 262864330.276112258434 1 60426.231359197 2024-04-26T05:33:09.434655+00:00 19994330.275805640966 27869999.999969724566 262864330.275771677494 1 60426.231370828 2024-04-26T05:33:10.439528+00:00 19994330.275999616832 27869999.999955818057 262864330.275951743126 1 60426.231382370 2024-04-26T05:33:11.436800+00:00 19994330.276115208864 27870000.000046212226 262864330.276157736778 1 60426.231393971 2024-04-26T05:33:12.439141+00:00 19994330.275871876627 27870000.000012077391 262864330.275880247355 1 60426.231405462 2024-04-26T05:33:13.431917+00:00 19994330.275795202702 27869999.999976079911 262864330.275767564774 1 60426.231417050 2024-04-26T05:33:14.433094+00:00 19994330.276007719338 27869999.999992944300 262864330.275996953249 1 60426.231428600 2024-04-26T05:33:15.431058+00:00 19994330.276176691055 27870000.000021044165 262864330.276194036007 1 60426.231440164 2024-04-26T05:33:16.430184+00:00 19994330.276099227369 27870000.000022951514 262864330.276118487120 1 60426.231451770 2024-04-26T05:33:17.432926+00:00 19994330.275755707175 27870000.000022664666 262864330.275774657726 1 60426.231463404 2024-04-26T05:33:18.438111+00:00 19994330.276200592518 27870000.000010415912 262864330.276207327843 1 60426.231474952 2024-04-26T05:33:19.435830+00:00 19994330.275862243026 27869999.999980494380 262864330.275839060545 1 60426.231486489 2024-04-26T05:33:20.432612+00:00 19994330.276042707264 27869999.999994758517 262864330.276033759117 1 60426.231498050 2024-04-26T05:33:21.431500+00:00 19994330.275824382901 27869999.999986711890 262864330.275807380676 1 60426.231509645 2024-04-26T05:33:22.433326+00:00 19994330.275851059705 27870000.000045675784 262864330.275893062353 1 60426.231521215 2024-04-26T05:33:23.433007+00:00 19994330.276027604938 27870000.000019904226 262864330.276043832302 1 60426.231532806 2024-04-26T05:33:24.434399+00:00 19994330.276015438139 27869999.999969914556 262864330.275981634855 1 60426.231544347 2024-04-26T05:33:25.431550+00:00 19994330.276021037251 27870000.000007133931 262864330.276024460793 1 60426.231555929 2024-04-26T05:33:26.432292+00:00 19994330.275907266885 27870000.000012338161 262864330.275915920734 1 60426.231567506 2024-04-26T05:33:27.432500+00:00 19994330.276037883013 27870000.000029981136 262864330.276064157486 1 60426.231579056 2024-04-26T05:33:28.430441+00:00 19994330.275775510818 27869999.999996691942 262864330.275768518448 1 60426.231590636 2024-04-26T05:33:29.430937+00:00 19994330.276124969125 27869999.999970469624 262864330.276091754436 1 60426.231602215 2024-04-26T05:33:30.431370+00:00 19994330.275963392109 27870000.000010222197 262864330.275969922543 1 60426.231613810 2024-04-26T05:33:31.433205+00:00 19994330.275958128273 27870000.000000745058 262864330.275955170393 1 60426.231625410 2024-04-26T05:33:32.435430+00:00 19994330.275913637131 27870000.000010650605 262864330.275920569897 1 60426.231636940 2024-04-26T05:33:33.431565+00:00 19994330.275727476925 27869999.999989375472 262864330.275713175535 1 60426.231648518 2024-04-26T05:33:34.431924+00:00 19994330.275949072093 27869999.999989684671 262864330.275935053825 1 60426.231660101 2024-04-26T05:33:35.432719+00:00 19994330.276122007519 27870000.000016652048 262864330.276134967804 1 60426.231671692 2024-04-26T05:33:36.434153+00:00 19994330.276211917400 27869999.999988567084 262864330.276196777821 1 60426.231683238 2024-04-26T05:33:37.431816+00:00 19994330.275977712125 27869999.999974768609 262864330.275948762894 1 60426.231694832 2024-04-26T05:33:38.433442+00:00 19994330.275831911713 27869999.999976828694 262864330.275805026293 1 60426.231706405 2024-04-26T05:33:39.433361+00:00 19994330.276156116277 27870000.000008203089 262864330.276160627604 1 60426.231717956 2024-04-26T05:33:40.431396+00:00 19994330.275624677539 27869999.999978017062 262864330.275599002838 1 60426.231729510 2024-04-26T05:33:41.429693+00:00 19994330.275941662490 27869999.999978825450 262864330.275916814804 1 60426.231741083 2024-04-26T05:33:42.429586+00:00 19994330.276049390435 27869999.999992627650 262864330.276038348675 1 60426.231752665 2024-04-26T05:33:43.430269+00:00 19994330.276160899550 27869999.999992810190 262864330.276150017977 1 60426.231764263 2024-04-26T05:33:44.432356+00:00 19994330.275876961648 27869999.999993775040 262864330.275867044926 1 60426.231775820 2024-04-26T05:33:45.430818+00:00 19994330.275902576745 27870000.000049524009 262864330.275948405266 1 60426.231787376 2024-04-26T05:33:46.429297+00:00 19994330.275678265840 27869999.999996013939 262864330.275670588017 1 60426.231798971 2024-04-26T05:33:47.431083+00:00 19994330.275952670723 27870000.000051289797 262864330.276000261307 1 60426.231810541 2024-04-26T05:33:48.430761+00:00 19994330.276013642550 27869999.999986086041 262864330.275996029377 1 60426.231822114 2024-04-26T05:33:49.430624+00:00 19994330.276004724205 27870000.000056385994 262864330.276057422161 1 60426.231833760 2024-04-26T05:33:50.436869+00:00 19994330.275658108294 27869999.999965324998 262864330.275619715452 1 60426.231845315 2024-04-26T05:33:51.435219+00:00 19994330.275879032910 27870000.000005308539 262864330.275880634785 1 60426.231856871 2024-04-26T05:33:52.433681+00:00 19994330.276184968650 27869999.999957811087 262864330.276139080524 1 60426.231868391 2024-04-26T05:33:53.428954+00:00 19994330.275842495263 27870000.000029236078 262864330.275868028402 1 60426.231879975 2024-04-26T05:33:54.429858+00:00 19994330.275812242180 27869999.999994564801 262864330.275803118944 1 60426.231891595 2024-04-26T05:33:55.433798+00:00 19994330.275905158371 27870000.000018469989 262864330.275919944048 1 60426.231903168 2024-04-26T05:33:56.433756+00:00 19994330.275979146361 27870000.000016380101 262864330.275991857052 1 60426.231914816 2024-04-26T05:33:57.440116+00:00 19994330.275960709900 27870000.000017505139 262864330.275974512100 1 60426.231926278 2024-04-26T05:33:58.430448+00:00 19994330.276002723724 27869999.999975178391 262864330.275974214077 1 60426.231937868 2024-04-26T05:33:59.431811+00:00 19994330.276071526110 27869999.999979816377 262864330.276047646999 1 60426.231949452 2024-04-26T05:34:00.432688+00:00 19994330.275771509856 27869999.999976716936 262864330.275744527578 1 60426.231961012 2024-04-26T05:34:01.431444+00:00 19994330.276045661420 27869999.999987669289 262864330.276029616594 1 60426.231972688 2024-04-26T05:34:02.440270+00:00 19994330.275927670300 27869999.999993059784 262864330.275917023420 1 60426.231984268 2024-04-26T05:34:03.440793+00:00 19994330.275935005397 27870000.000003118068 262864330.275934427977 1 60426.231995801 2024-04-26T05:34:04.437145+00:00 19994330.275848712772 27870000.000037100166 262864330.275882124901 1 60426.232007447 2024-04-26T05:34:05.443383+00:00 19994330.275870252401 27870000.000009469688 262864330.275876045227 1 60426.232018985 2024-04-26T05:34:06.440297+00:00 19994330.275909870863 27870000.000017572194 262864330.275923758745 1 60426.232030526 2024-04-26T05:34:07.437441+00:00 19994330.276068903506 27869999.999974831939 262864330.276040047407 1 60426.232042122 2024-04-26T05:34:08.439319+00:00 19994330.275790311396 27870000.000038485974 262864330.275825083256 1 60426.232053785 2024-04-26T05:34:09.447033+00:00 19994330.276038147509 27869999.999985404313 262864330.276019841433 1 60426.232065199 2024-04-26T05:34:10.433204+00:00 19994330.275991886854 27869999.999999709427 262864330.275987893343 1 60426.232076901 2024-04-26T05:34:11.444241+00:00 19994330.275923591107 27870000.000024180859 262864330.275944054127 1 60426.232088422 2024-04-26T05:34:12.439650+00:00 19994330.276004411280 27870000.000013500452 262864330.276014208794 1 60426.232100030 2024-04-26T05:34:13.442612+00:00 19994330.275841232389 27869999.999966725707 262864330.275804281235 1 60426.232111524 2024-04-26T05:34:14.435667+00:00 19994330.276186950505 27869999.999965839088 262864330.276149094105 1 60426.232123163 2024-04-26T05:34:15.441273+00:00 19994330.276044763625 27870000.000034708530 262864330.276075780392 1 60426.232135030 2024-04-26T05:34:16.466610+00:00 19994330.275517310947 27869999.999992553145 262864330.275506168604 1 60426.232146299 2024-04-26T05:34:17.440167+00:00 19994330.276003513485 27870000.000047899783 262864330.276047706604 1 60426.232157771 2024-04-26T05:34:18.431390+00:00 19994330.275997348130 27869999.999955642968 262864330.275949299335 1 60426.232170057 2024-04-26T05:34:19.492984+00:00 19994330.275868557394 27870000.000050485134 262864330.275915354490 1 60426.232180929 2024-04-26T05:34:20.432300+00:00 19994330.275798246264 27869999.999949850142 262864330.275744378567 1 60426.232192497 2024-04-26T05:34:21.431718+00:00 19994330.275982361287 27870000.000034186989 262864330.276012837887 1 60426.232204160 2024-04-26T05:34:22.439378+00:00 19994330.275818977505 27870000.000021960586 262864330.275837242603 1 60426.232215695 2024-04-26T05:34:23.436030+00:00 19994330.275831464678 27870000.000012297183 262864330.275840073824 1 60426.232227306 2024-04-26T05:34:24.439220+00:00 19994330.276103790849 27870000.000001512468 262864330.276101619005 1 60426.232238811 2024-04-26T05:34:25.433326+00:00 19994330.275851983577 27869999.999972146004 262864330.275820434093 1 60426.232250391 2024-04-26T05:34:26.433784+00:00 19994330.275776088238 27869999.999999918044 262864330.275772303343 1 60426.232261934 2024-04-26T05:34:27.431098+00:00 19994330.276017978787 27869999.999997965991 262864330.276012241840 1 60426.232273556 2024-04-26T05:34:28.435274+00:00 19994330.275813024491 27869999.999982774258 262864330.275792092085 1 60426.232285121 2024-04-26T05:34:29.434507+00:00 19994330.275931362063 27869999.999995481223 262864330.275923132896 1 60426.232296676 2024-04-26T05:34:30.432841+00:00 19994330.276009891182 27869999.999977279454 262864330.275983482599 1 60426.232308227 2024-04-26T05:34:31.430772+00:00 19994330.276023145765 27869999.999981489033 262864330.276000946760 1 60426.232319837 2024-04-26T05:34:32.433913+00:00 19994330.275895580649 27869999.999990321696 262864330.275882184505 1 60426.232331386 2024-04-26T05:34:33.431736+00:00 19994330.276027977467 27869999.999999485910 262864330.276023775339 1 60426.232342955 2024-04-26T05:34:34.431298+00:00 19994330.275787800550 27869999.999971549958 262864330.275755643845 1 60426.232354585 2024-04-26T05:34:35.436143+00:00 19994330.275944098830 27870000.000010155141 262864330.275950551033 1 60426.232366189 2024-04-26T05:34:36.438769+00:00 19994330.276099827141 27870000.000027883798 262864330.276124030352 1 60426.232377728 2024-04-26T05:34:37.435699+00:00 19994330.276023562998 27869999.999958414584 262864330.275978296995 1 60426.232389275 2024-04-26T05:34:38.433327+00:00 19994330.275756414980 27869999.999986689538 262864330.275739401579 1 60426.232400816 2024-04-26T05:34:39.430486+00:00 19994330.276254732162 27870000.000016421080 262864330.276267468929 1 60426.232412454 2024-04-26T05:34:40.436025+00:00 19994330.275792304426 27870000.000008162111 262864330.275796771049 1 60426.232424069 2024-04-26T05:34:41.439533+00:00 19994330.276047851890 27870000.000013191253 262864330.276057362556 1 60426.232435635 2024-04-26T05:34:42.438878+00:00 19994330.275841657072 27869999.999995134771 262864330.275833100080 1 60426.232447128 2024-04-26T05:34:43.431893+00:00 19994330.276084583253 27870000.000016447157 262864330.276097327471 1 60426.232458720 2024-04-26T05:34:44.433375+00:00 19994330.276024561375 27869999.999985594302 262864330.276006460190 1 60426.232470335 2024-04-26T05:34:45.436915+00:00 19994330.276009801775 27869999.999988202006 262864330.275994300842 1 60426.232481895 2024-04-26T05:34:46.435730+00:00 19994330.275907471776 27870000.000004082918 262864330.275907874107 1 60426.232493457 2024-04-26T05:34:47.434714+00:00 19994330.276085231453 27870000.000012733042 262864330.276094257832 1 60426.232505046 2024-04-26T05:34:48.435990+00:00 19994330.275753915310 27869999.999952923506 262864330.275703132153 1 60426.232516578 2024-04-26T05:34:49.432365+00:00 19994330.275827597827 27870000.000008635223 262864330.275832533836 1 60426.232528129 2024-04-26T05:34:50.430323+00:00 19994330.275900889188 27870000.000066004694 262864330.275963217020 1 60426.232539716 2024-04-26T05:34:51.431437+00:00 19994330.275933761150 27869999.999967422336 262864330.275897502899 1 60426.232551306 2024-04-26T05:34:52.432805+00:00 19994330.275882132351 27870000.000005465001 262864330.275883883238 1 60426.232562950 2024-04-26T05:34:53.438888+00:00 19994330.275935929269 27870000.000027872622 262864330.275960087776 1 60426.232574426 2024-04-26T05:34:54.430397+00:00 19994330.276122439653 27869999.999980844557 262864330.276099592447 1 60426.232586083 2024-04-26T05:34:55.437569+00:00 19994330.275852076709 27869999.999987054616 262864330.275835454464 1 60426.232597591 2024-04-26T05:34:56.431900+00:00 19994330.276135236025 27869999.999997183681 262864330.276128739119 1 60426.232609157 2024-04-26T05:34:57.431169+00:00 19994330.276009652764 27869999.999991826713 262864330.275997787714 1 60426.232620742 2024-04-26T05:34:58.432088+00:00 19994330.275796320289 27869999.999962355942 262864330.275754988194 1 60426.232632332 2024-04-26T05:34:59.433545+00:00 19994330.276032909751 27870000.000015381724 262864330.276044607162 1 60426.232643879 2024-04-26T05:35:00.431121+00:00 19994330.276028301567 27870000.000014986843 262864330.276039600372 1 60426.232655676 2024-04-26T05:35:01.450377+00:00 19994330.275891140103 27869999.999985646456 262864330.275873064995 1 60426.232667106 2024-04-26T05:35:02.437981+00:00 19994330.275913875550 27869999.999993667006 262864330.275903850794 1 60426.232678787 2024-04-26T05:35:03.447226+00:00 19994330.275937717408 27869999.999982431531 262864330.275916427374 1 60426.232690330 2024-04-26T05:35:04.444537+00:00 19994330.276190098375 27870000.000047516078 262864330.276233911514 1 60426.232701852 2024-04-26T05:35:05.439981+00:00 19994330.276036303490 27870000.000013384968 262864330.276045978069 1 60426.232713409 2024-04-26T05:35:06.438500+00:00 19994330.275849279016 27869999.999951314181 262864330.275796890259 1 60426.232725011 2024-04-26T05:35:07.440936+00:00 19994330.276154451072 27869999.999959290028 262864330.276110053062 1 60426.232736551 2024-04-26T05:35:08.437969+00:00 19994330.276016701013 27870000.000027075410 262864330.276040077209 1 60426.232748173 2024-04-26T05:35:09.442149+00:00 19994330.275863148272 27869999.999969277531 262864330.275828719139 1 60426.232759721 2024-04-26T05:35:10.439894+00:00 19994330.275791976601 27869999.999998394400 262864330.275786668062 1 60426.232771202 2024-04-26T05:35:11.431820+00:00 19994330.276082061231 27870000.000004354864 262864330.276082724333 1 60426.232782902 2024-04-26T05:35:12.442752+00:00 19994330.276042308658 27869999.999990921468 262864330.276029527187 1 60426.232794431 2024-04-26T05:35:13.438861+00:00 19994330.275760371238 27870000.000020902604 262864330.275777578354 1 60426.232806010 2024-04-26T05:35:14.439239+00:00 19994330.275929640979 27870000.000006295741 262864330.275932222605 1 60426.232817589 2024-04-26T05:35:15.439716+00:00 19994330.275831867009 27870000.000061087310 262864330.275889277458 1 60426.232829084 2024-04-26T05:35:16.432808+00:00 19994330.276045978069 27870000.000003658235 262864330.276045948267 1 60426.232840730 2024-04-26T05:35:17.439098+00:00 19994330.276042021811 27870000.000009395182 262864330.276047706604 1 60426.232852294 2024-04-26T05:35:18.438222+00:00 19994330.276024401188 27869999.999948788434 262864330.275969505310 1 60426.232863989 2024-04-26T05:35:19.448611+00:00 19994330.276031553745 27869999.999985381961 262864330.276013255119 1 60426.232875363 2024-04-26T05:35:20.431323+00:00 19994330.275915715843 27869999.999989975244 262864330.275902003050 1 60426.232886942 2024-04-26T05:35:21.431821+00:00 19994330.275855056942 27869999.999964673072 262864330.275816053152 1 60426.232898585 2024-04-26T05:35:22.437772+00:00 19994330.275919083506 27870000.000018917024 262864330.275934308767 1 60426.232910088 2024-04-26T05:35:23.431611+00:00 19994330.276053588837 27870000.000022284687 262864330.276072174311 1 60426.232921692 2024-04-26T05:35:24.434171+00:00 19994330.276127595454 27870000.000009592623 262864330.276133507490 1 60426.232933261 2024-04-26T05:35:25.433760+00:00 19994330.275686226785 27869999.999993912876 262864330.275676459074 1 60426.232944819 2024-04-26T05:35:26.432392+00:00 19994330.276084765792 27870000.000024151057 262864330.276105225086 1 60426.232956451 2024-04-26T05:35:27.437393+00:00 19994330.275813050568 27870000.000004049391 262864330.275813400745 1 60426.232967961 2024-04-26T05:35:28.431823+00:00 19994330.276006899774 27870000.000011093915 262864330.276014298201 1 60426.232979537 2024-04-26T05:35:29.432033+00:00 19994330.275978401303 27869999.999998606741 262864330.275973320007 1 60426.232991131 2024-04-26T05:35:30.433769+00:00 19994330.275732740760 27869999.999995835125 262864330.275724887848 1 60426.233002775 2024-04-26T05:35:31.439748+00:00 19994330.275982961059 27869999.999959368259 262864330.275938630104 1 60426.233014265 2024-04-26T05:35:32.432499+00:00 19994330.276110015810 27869999.999981999397 262864330.276088327169 1 60426.233025836 2024-04-26T05:35:33.432263+00:00 19994330.276029080153 27870000.000061739236 262864330.276087135077 1 60426.233037386 2024-04-26T05:35:34.430137+00:00 19994330.275829177350 27869999.999976161867 262864330.275801628828 1 60426.233048987 2024-04-26T05:35:35.432437+00:00 19994330.276063561440 27870000.000058319420 262864330.276118189096 1 60426.233060595 2024-04-26T05:35:36.435394+00:00 19994330.275827389210 27870000.000030100346 262864330.275853782892 1 60426.233072148 2024-04-26T05:35:37.433610+00:00 19994330.276090409607 27869999.999986689538 262864330.276073396206 1 60426.233083709 2024-04-26T05:35:38.432475+00:00 19994330.276180423796 27869999.999930545688 262864330.276107281446 1 60426.233095334 2024-04-26T05:35:39.436845+00:00 19994330.275770034641 27870000.000019714236 262864330.275786072016 1 60426.233106893 2024-04-26T05:35:40.435605+00:00 19994330.276031780988 27869999.999997325242 262864330.276025414467 1 60426.233118495 2024-04-26T05:35:41.437913+00:00 19994330.275860071182 27870000.000035617501 262864330.275891989470 1 60426.233130059 2024-04-26T05:35:42.437083+00:00 19994330.275872126222 27870000.000021796674 262864330.275890231133 1 60426.233141548 2024-04-26T05:35:43.429802+00:00 19994330.276138037443 27870000.000012081116 262864330.276146411896 1 60426.233153160 2024-04-26T05:35:44.433053+00:00 19994330.275713119656 27870000.000012058765 262864330.275721490383 1 60426.233164742 2024-04-26T05:35:45.433682+00:00 19994330.276154294610 27869999.999982837588 262864330.276133418083 1 60426.233176292 2024-04-26T05:35:46.431610+00:00 19994330.276136465371 27870000.000001072884 262864330.276133835316 1 60426.233187850 2024-04-26T05:35:47.430207+00:00 19994330.276024229825 27869999.999989498407 262864330.276010036469 1 60426.233199451 2024-04-26T05:35:48.432545+00:00 19994330.275932345539 27869999.999987881631 262864330.275916516781 1 60426.233211015 2024-04-26T05:35:49.431715+00:00 19994330.275981359184 27869999.999978493899 262864330.275956153870 1 60426.233222609 2024-04-26T05:35:50.433467+00:00 19994330.275987058878 27870000.000010736287 262864330.275994092226 1 60426.233234216 2024-04-26T05:35:51.436299+00:00 19994330.276011351496 27870000.000012662262 262864330.276020318270 1 60426.233245746 2024-04-26T05:35:52.432433+00:00 19994330.276035517454 27869999.999966297299 262864330.275998115540 1 60426.233257333 2024-04-26T05:35:53.433551+00:00 19994330.275916531682 27869999.999988369644 262864330.275901198387 1 60426.233268888 2024-04-26T05:35:54.431906+00:00 19994330.276024773717 27870000.000055678189 262864330.276076734066 1 60426.233280450 2024-04-26T05:35:55.430850+00:00 19994330.276099145412 27869999.999960701913 262864330.276056140661 1 60426.233292057 2024-04-26T05:35:56.433697+00:00 19994330.275705974549 27869999.999985944480 262864330.275688201189 1 60426.233303630 2024-04-26T05:35:57.433659+00:00 19994330.276121284813 27870000.000003401190 262864330.276120990515 1 60426.233315182 2024-04-26T05:35:58.431695+00:00 19994330.275666493922 27870000.000033210963 262864330.275696009398 1 60426.233326759 2024-04-26T05:35:59.431954+00:00 19994330.276092801243 27870000.000001963228 262864330.276091068983 1 60426.233338301 2024-04-26T05:36:00.429225+00:00 19994330.275926858187 27870000.000038247555 262864330.275961399078 1 60426.233349910 2024-04-26T05:36:01.432241+00:00 19994330.276111174375 27870000.000011738390 262864330.276119232178 1 60426.233361648 2024-04-26T05:36:02.446428+00:00 19994330.276081364602 27869999.999956559390 262864330.276034206152 1 60426.233373101 2024-04-26T05:36:03.435955+00:00 19994330.276017963886 27869999.999990385026 262864330.276004642248 1 60426.233384823 2024-04-26T05:36:04.448712+00:00 19994330.275927849114 27869999.999970231205 262864330.275894373655 1 60426.233396319 2024-04-26T05:36:05.441920+00:00 19994330.276034962386 27870000.000040508807 262864330.276071757078 1 60426.233407889 2024-04-26T05:36:06.441589+00:00 19994330.275970045477 27869999.999992460012 262864330.275958806276 1 60426.233419369 2024-04-26T05:36:07.433520+00:00 19994330.276264384389 27869999.999963410199 262864330.276224076748 1 60426.233431142 2024-04-26T05:36:08.450642+00:00 19994330.275781210512 27869999.999978587031 262864330.275756120682 1 60426.233442622 2024-04-26T05:36:09.442537+00:00 19994330.275847557932 27870000.000017441809 262864330.275861293077 1 60426.233454116 2024-04-26T05:36:10.435638+00:00 19994330.275966037065 27870000.000034950674 262864330.275997310877 1 60426.233465760 2024-04-26T05:36:11.441647+00:00 19994330.275787346065 27869999.999986492097 262864330.275770157576 1 60426.233477278 2024-04-26T05:36:12.436825+00:00 19994330.275889087468 27870000.000013653189 262864330.275899052620 1 60426.233488922 2024-04-26T05:36:13.442848+00:00 19994330.276239875704 27869999.999972660094 262864330.276208847761 1 60426.233500477 2024-04-26T05:36:14.441242+00:00 19994330.275837358087 27870000.000003945082 262864330.275837600231 1 60426.233512061 2024-04-26T05:36:15.442061+00:00 19994330.276124332100 27869999.999989114702 262864330.276109755039 1 60426.233523623 2024-04-26T05:36:16.441024+00:00 19994330.276185549796 27869999.999965079129 262864330.276146918535 1 60426.233535511 2024-04-26T05:36:17.468153+00:00 19994330.275750771165 27869999.999967630953 262864330.275714695454 1 60426.233546865 2024-04-26T05:36:18.449151+00:00 19994330.275917164981 27869999.999966479838 262864330.275879949331 1 60426.233558412 2024-04-26T05:36:19.446813+00:00 19994330.276042606682 27870000.000029612333 262864330.276068538427 1 60426.233569998 2024-04-26T05:36:20.447855+00:00 19994330.275883316994 27870000.000001322478 262864330.275880932808 1 60426.233581424 2024-04-26T05:36:21.435015+00:00 19994330.275934878737 27869999.999991819263 262864330.275923013687 1 60426.233592993 2024-04-26T05:36:22.434570+00:00 19994330.276003725827 27869999.999983455986 262864330.275983482599 1 60426.233604632 2024-04-26T05:36:23.440253+00:00 19994330.275813691318 27870000.000018488616 262864330.275828480721 1 60426.233616244 2024-04-26T05:36:24.443451+00:00 19994330.275962900370 27870000.000012882054 262864330.275972068310 1 60426.233627964 2024-04-26T05:36:25.456119+00:00 19994330.275890141726 27869999.999974180013 262864330.275860637426 1 60426.233639375 2024-04-26T05:36:26.441983+00:00 19994330.275991320610 27870000.000040296465 262864330.276027917862 1 60426.233650958 2024-04-26T05:36:27.442804+00:00 19994330.275940302759 27869999.999972250313 262864330.275908857584 1 60426.233662555 2024-04-26T05:36:28.444769+00:00 19994330.276021338999 27870000.000027723610 262864330.276045352221 1 60426.233674085 2024-04-26T05:36:29.440935+00:00 19994330.276069793850 27870000.000019293278 262864330.276085376740 1 60426.233685688 2024-04-26T05:36:30.443432+00:00 19994330.275884114206 27870000.000017244369 262864330.275897681713 1 60426.233697262 2024-04-26T05:36:31.443386+00:00 19994330.275801386684 27869999.999985739589 262864330.275783449411 1 60426.233708793 2024-04-26T05:36:32.439755+00:00 19994330.275944847614 27870000.000018347055 262864330.275959521532 1 60426.233720355 2024-04-26T05:36:33.438695+00:00 19994330.276161033660 27869999.999973885715 262864330.276131242514 1 60426.233731854 2024-04-26T05:36:34.432162+00:00 19994330.275846399367 27870000.000016398728 262864330.275859087706 1 60426.233743588 2024-04-26T05:36:35.445976+00:00 19994330.275835361332 27870000.000003691763 262864330.275835365057 1 60426.233755042 2024-04-26T05:36:36.435599+00:00 19994330.275961220264 27869999.999978415668 262864330.275935947895 1 60426.233766682 2024-04-26T05:36:37.441353+00:00 19994330.275923665613 27869999.999984424561 262864330.275904387236 1 60426.233778145 2024-04-26T05:36:38.431718+00:00 19994330.275779806077 27870000.000020783395 262864330.275796890259 1 60426.233789844 2024-04-26T05:36:39.442496+00:00 19994330.276040729135 27869999.999987591058 262864330.276024639606 1 60426.233801443 2024-04-26T05:36:40.444695+00:00 19994330.276017535478 27870000.000014550984 262864330.276028394699 1 60426.233812887 2024-04-26T05:36:41.433470+00:00 19994330.275950808078 27870000.000048231333 262864330.275995343924 1 60426.233824526 2024-04-26T05:36:42.439071+00:00 19994330.275585453957 27869999.999990995973 262864330.275572746992 1 60426.233836042 2024-04-26T05:36:43.434034+00:00 19994330.276086814702 27870000.000009518117 262864330.276092618704 1 60426.233847612 2024-04-26T05:36:44.433641+00:00 19994330.275946814567 27869999.999968219548 262864330.275911360979 1 60426.233859219 2024-04-26T05:36:45.436499+00:00 19994330.275786522776 27870000.000028356910 262864330.275811195374 1 60426.233870752 2024-04-26T05:36:46.433005+00:00 19994330.275740966201 27869999.999970529228 262864330.275707781315 1 60426.233882402 2024-04-26T05:36:47.439517+00:00 19994330.276114176959 27869999.999970018864 262864330.276080489159 1 60426.233893916 2024-04-26T05:36:48.434374+00:00 19994330.276256967336 27870000.000014241785 262864330.276267528534 1 60426.233905482 2024-04-26T05:36:49.433679+00:00 19994330.275953672826 27869999.999976627529 262864330.275926619768 1 60426.233917059 2024-04-26T05:36:50.433876+00:00 19994330.275750022382 27869999.999981507659 262864330.275727838278 1 60426.233928609 2024-04-26T05:36:51.431807+00:00 19994330.276071336120 27869999.999995462596 262864330.276063114405 1 60426.233940215 2024-04-26T05:36:52.434601+00:00 19994330.276013199240 27870000.000000659376 262864330.276010155678 1 60426.233951747 2024-04-26T05:36:53.430970+00:00 19994330.275999333709 27870000.000007003546 262864330.276002645493 1 60426.233963374 2024-04-26T05:36:54.435535+00:00 19994330.276123378426 27870000.000027194619 262864330.276146858931 1 60426.233974915 2024-04-26T05:36:55.432692+00:00 19994330.275794211775 27870000.000019557774 262864330.275810062885 1 60426.233986548 2024-04-26T05:36:56.437759+00:00 19994330.276051897556 27869999.999956995249 262864330.276005208492 1 60426.233998034 2024-04-26T05:36:57.430159+00:00 19994330.275970738381 27870000.000010676682 262864330.275977700949 1 60426.234009627 2024-04-26T05:36:58.431798+00:00 19994330.275798145682 27869999.999993275851 262864330.275787711143 1 60426.234021223 2024-04-26T05:36:59.433703+00:00 19994330.275968968868 27869999.999971322715 262864330.275936603546 1 60426.234032785 2024-04-26T05:37:00.432629+00:00 19994330.276145033538 27869999.999993279576 262864330.276134610176 1 60426.234044593 2024-04-26T05:37:01.452872+00:00 19994330.275891993195 27870000.000014584512 262864330.275902867317 1 60426.234055948 2024-04-26T05:37:02.433968+00:00 19994330.276057384908 27869999.999964676797 262864330.276018381119 1 60426.234067511 2024-04-26T05:37:03.432985+00:00 19994330.276075862348 27870000.000015605241 262864330.276087790728 1 60426.234079094 2024-04-26T05:37:04.433711+00:00 19994330.275837659836 27869999.999993860722 262864330.275827825069 1 60426.234090651 2024-04-26T05:37:05.432293+00:00 19994330.275967992842 27870000.000035282224 262864330.275999575853 1 60426.234102246 2024-04-26T05:37:06.434040+00:00 19994330.276117622852 27870000.000001408160 262864330.276115328074 1 60426.234113797 2024-04-26T05:37:07.432040+00:00 19994330.275964416564 27869999.999981742352 262864330.275942444801 1 60426.234125372 2024-04-26T05:37:08.432131+00:00 19994330.276050165296 27869999.999982602894 262864330.276029050350 1 60426.234136990 2024-04-26T05:37:09.435930+00:00 19994330.275985408574 27869999.999921910465 262864330.275903642178 1 60426.234148523 2024-04-26T05:37:10.432413+00:00 19994330.275959372520 27870000.000007588416 262864330.275963276625 1 60426.234160183 2024-04-26T05:37:11.439854+00:00 19994330.275940380991 27869999.999969068915 262864330.275905758142 1 60426.234171715 2024-04-26T05:37:12.436184+00:00 19994330.276157561690 27870000.000037662685 262864330.276191532612 1 60426.234183285 2024-04-26T05:37:13.435845+00:00 19994330.275978010148 27869999.999996364117 262864330.275970667601 1 60426.234194803 2024-04-26T05:37:14.430977+00:00 19994330.276031035930 27870000.000031761825 262864330.276059120893 1 60426.234206367 2024-04-26T05:37:15.430148+00:00 19994330.275934252888 27870000.000026468188 262864330.275957018137 1 60426.234217972 2024-04-26T05:37:16.432844+00:00 19994330.275988560170 27870000.000026293099 262864330.276011139154 1 60426.234229522 2024-04-26T05:37:17.430665+00:00 19994330.275885343552 27869999.999993130565 262864330.275874793530 1 60426.234241156 2024-04-26T05:37:18.435882+00:00 19994330.275901630521 27869999.999983888119 262864330.275881826878 1 60426.234253106 2024-04-26T05:37:19.468317+00:00 19994330.275906071067 27869999.999987993389 262864330.275890350342 1 60426.234264374 2024-04-26T05:37:20.441897+00:00 19994330.275918681175 27870000.000055253506 262864330.275970250368 1 60426.234275993 2024-04-26T05:37:21.445834+00:00 19994330.276058431715 27870000.000024739653 262864330.276079475880 1 60426.234287452 2024-04-26T05:37:22.435873+00:00 19994330.275757871568 27869999.999997105449 262864330.275751292706 1 60426.234299134 2024-04-26T05:37:23.445119+00:00 19994330.276116374880 27870000.000014070421 262864330.276126742363 1 60426.234310609 2024-04-26T05:37:24.436610+00:00 19994330.276014968753 27869999.999958667904 262864330.275969922543 1 60426.234322225 2024-04-26T05:37:25.440245+00:00 19994330.275905054063 27869999.999994758517 262864330.275896102190 1 60426.234333803 2024-04-26T05:37:26.440565+00:00 19994330.276046406478 27870000.000005193055 262864330.276047885418 1 60426.234345583 2024-04-26T05:37:27.458404+00:00 19994330.275763444602 27869999.999968383461 262864330.275728136301 1 60426.234356910 2024-04-26T05:37:28.437020+00:00 19994330.275927193463 27870000.000019133091 262864330.275942623615 1 60426.234368713 2024-04-26T05:37:29.456771+00:00 19994330.276289094239 27870000.000023718923 262864330.276309132576 1 60426.234380051 2024-04-26T05:37:30.436413+00:00 19994330.276048261672 27870000.000001590699 262864330.276046156883 1 60426.234391693 2024-04-26T05:37:31.442255+00:00 19994330.275695730001 27870000.000036895275 262864330.275728940964 1 60426.234403256 2024-04-26T05:37:32.441299+00:00 19994330.275767065585 27870000.000022877008 262864330.275786250830 1 60426.234414758 2024-04-26T05:37:33.435085+00:00 19994330.276199191809 27869999.999976880848 262864330.276172369719 1 60426.234426427 2024-04-26T05:37:34.443312+00:00 19994330.276012584567 27870000.000005971640 262864330.276014864445 1 60426.234438052 2024-04-26T05:37:35.447739+00:00 19994330.275980141014 27870000.000042021275 262864330.276018470526 1 60426.234449719 2024-04-26T05:37:36.455742+00:00 19994330.276064123958 27870000.000026240945 262864330.276086658239 1 60426.234461046 2024-04-26T05:37:37.434364+00:00 19994330.275864697993 27869999.999973926693 262864330.275834918022 1 60426.234472740 2024-04-26T05:37:38.444799+00:00 19994330.276063654572 27870000.000039853156 262864330.276099801064 1 60426.234484730 2024-04-26T05:37:39.480650+00:00 19994330.276005718857 27869999.999985538423 262864330.275987565517 1 60426.234495977 2024-04-26T05:37:40.452418+00:00 19994330.275973126292 27869999.999970268458 262864330.275939702988 1 60426.234507438 2024-04-26T05:37:41.442679+00:00 19994330.275996331125 27869999.999979101121 262864330.275971740484 1 60426.234518917 2024-04-26T05:37:42.434469+00:00 19994330.276103854179 27870000.000016849488 262864330.276116997004 1 60426.234530476 2024-04-26T05:37:43.433111+00:00 19994330.275805324316 27869999.999997034669 262864330.275798648596 1 60426.234542135 2024-04-26T05:37:44.440435+00:00 19994330.275898829103 27869999.999974492937 262864330.275869607925 1 60426.234553613 2024-04-26T05:37:45.432193+00:00 19994330.276094451547 27870000.000004243106 262864330.276094973087 1 60426.234565300 2024-04-26T05:37:46.441893+00:00 19994330.276090204716 27869999.999952845275 262864330.276039361954 1 60426.234576921 2024-04-26T05:37:47.445988+00:00 19994330.276016853750 27870000.000058978796 262864330.276072144508 1 60426.234588394 2024-04-26T05:37:48.437233+00:00 19994330.276004496962 27869999.999993689358 262864330.275994479656 1 60426.234600297 2024-04-26T05:37:49.465668+00:00 19994330.276108417660 27870000.000029157847 262864330.276133865118 1 60426.234611664 2024-04-26T05:37:50.447745+00:00 19994330.275886025280 27869999.999997600913 262864330.275879949331 1 60426.234623181 2024-04-26T05:37:51.442846+00:00 19994330.276061989367 27869999.999933425337 262864330.275991708040 1 60426.234634717 2024-04-26T05:37:52.439588+00:00 19994330.275935482234 27869999.999992810190 262864330.275924593210 1 60426.234646267 2024-04-26T05:37:53.437459+00:00 19994330.275805052370 27870000.000014197081 262864330.275815546513 1 60426.234657869 2024-04-26T05:37:54.439859+00:00 19994330.276110582054 27870000.000004868954 262864330.276111751795 1 60426.234669490 2024-04-26T05:37:55.443935+00:00 19994330.275895811617 27869999.999982424080 262864330.275874525309 1 60426.234680947 2024-04-26T05:37:56.433835+00:00 19994330.275883909315 27869999.999983362854 262864330.275863587856 1 60426.234692640 2024-04-26T05:37:57.444060+00:00 19994330.276081576943 27870000.000025380403 262864330.276103258133 1 60426.234704156 2024-04-26T05:37:58.439077+00:00 19994330.275600217283 27869999.999977305532 262864330.275573819876 1 60426.234716197 2024-04-26T05:37:59.479420+00:00 19994330.276011645794 27869999.999951846898 262864330.275959789753 1 60426.234727298 2024-04-26T05:38:00.438538+00:00 19994330.275799997151 27869999.999971110374 262864330.275767415762 1 60426.234738894 2024-04-26T05:38:01.440466+00:00 19994330.276147466153 27870000.000013008714 262864330.276156753302 1 60426.234750445 2024-04-26T05:38:02.438410+00:00 19994330.275993920863 27869999.999999716878 262864330.275989919901 1 60426.234762046 2024-04-26T05:38:03.440726+00:00 19994330.275941535830 27869999.999978158623 262864330.275915980339 1 60426.234773566 2024-04-26T05:38:04.436091+00:00 19994330.275959342718 27870000.000006012619 262864330.275961667299 1 60426.234785112 2024-04-26T05:38:05.433687+00:00 19994330.276273760945 27870000.000033315271 262864330.276303380728 1 60426.234796668 2024-04-26T05:38:06.432133+00:00 19994330.275907143950 27869999.999994065613 262864330.275897502899 1 60426.234808229 2024-04-26T05:38:07.431006+00:00 19994330.275927975774 27869999.999997887760 262864330.275922179222 1 60426.234819866 2024-04-26T05:38:08.436439+00:00 19994330.276090797037 27870000.000039473176 262864330.276126563549 1 60426.234831428 2024-04-26T05:38:09.435348+00:00 19994330.275948882103 27869999.999987181276 262864330.275932371616 1 60426.234843007 2024-04-26T05:38:10.435828+00:00 19994330.275926772505 27869999.999979835004 262864330.275902897120 1 60426.234854568 2024-04-26T05:38:11.434677+00:00 19994330.276102382690 27870000.000037405640 262864330.276136100292 1 60426.234866206 2024-04-26T05:38:12.440201+00:00 19994330.275796566159 27869999.999978352338 262864330.275771230459 1 60426.234877780 2024-04-26T05:38:13.440213+00:00 19994330.275889001787 27869999.999978478998 262864330.275863796473 1 60426.234889358 2024-04-26T05:38:14.440515+00:00 19994330.276069484651 27870000.000006176531 262864330.276071965694 1 60426.234900840 2024-04-26T05:38:15.432523+00:00 19994330.276033390313 27869999.999974533916 262864330.276004254818 1 60426.234912504 2024-04-26T05:38:16.440359+00:00 19994330.275897797197 27870000.000030498952 262864330.275924593210 1 60426.234924254 2024-04-26T05:38:17.455500+00:00 19994330.275960825384 27870000.000036310405 262864330.275993436575 1 60426.234935572 2024-04-26T05:38:18.433401+00:00 19994330.276028893888 27870000.000034760684 262864330.276059955359 1 60426.234947130 2024-04-26T05:38:19.432059+00:00 19994330.275825124234 27869999.999993573874 262864330.275814980268 1 60426.234958684 2024-04-26T05:38:20.430286+00:00 19994330.276051457971 27870000.000017188489 262864330.276064962149 1 60426.234970454 2024-04-26T05:38:21.447203+00:00 19994330.275794941932 27870000.000011537224 262864330.275802791119 1 60426.234981847 2024-04-26T05:38:22.431600+00:00 19994330.275916695595 27870000.000013686717 262864330.275926679373 1 60426.234993455 2024-04-26T05:38:23.434559+00:00 19994330.275965217501 27870000.000012896955 262864330.275974422693 1 60426.235005000 2024-04-26T05:38:24.431953+00:00 19994330.276146963239 27870000.000019177794 262864330.276162445545 1 60426.235016548 2024-04-26T05:38:25.429707+00:00 19994330.275945041329 27870000.000011958182 262864330.275953292847 1 60426.235028155 2024-04-26T05:38:26.432583+00:00 19994330.275856051594 27869999.999959014356 262864330.275811374187 1 60426.235039882 2024-04-26T05:38:27.445797+00:00 19994330.275882381946 27870000.000007007271 262864330.275885701180 1 60426.235051764 2024-04-26T05:38:28.472411+00:00 19994330.275934066623 27869999.999956559390 262864330.275886923075 1 60426.235062900 2024-04-26T05:38:29.434555+00:00 19994330.275870323181 27869999.999950420111 262864330.275817036629 1 60426.235074473 2024-04-26T05:38:30.434464+00:00 19994330.276133991778 27869999.999991249293 262864330.276121526957 1 60426.235086021 2024-04-26T05:38:31.432164+00:00 19994330.275948379189 27870000.000003419816 262864330.275948107243 1 60426.235097568 2024-04-26T05:38:32.429939+00:00 19994330.276013866067 27869999.999975938350 262864330.275986135006 1 60426.235109206 2024-04-26T05:38:33.435447+00:00 19994330.275890592486 27870000.000017542392 262864330.275904446840 1 60426.235120732 2024-04-26T05:38:34.431282+00:00 19994330.275672908872 27869999.999985475093 262864330.275654703379 1 60426.235132353 2024-04-26T05:38:35.435343+00:00 19994330.276137247682 27870000.000057328492 262864330.276190876961 1 60426.235143898 2024-04-26T05:38:36.432762+00:00 19994330.275865886360 27869999.999936416745 262864330.275798588991 1 60426.235155456 2024-04-26T05:38:37.431429+00:00 19994330.276133518666 27870000.000040791929 262864330.276170611382 1 60426.235167257 2024-04-26T05:38:38.451035+00:00 19994330.275885704905 27870000.000025030226 262864330.275907039642 1 60426.235178675 2024-04-26T05:38:39.437492+00:00 19994330.275952067226 27870000.000003520399 262864330.275951892138 1 60426.235190324 2024-04-26T05:38:40.444009+00:00 19994330.275767114013 27870000.000032305717 262864330.275795727968 1 60426.235201997 2024-04-26T05:38:41.452544+00:00 19994330.276223175228 27869999.999976918101 262864330.276196420193 1 60426.235213601 2024-04-26T05:38:42.455133+00:00 19994330.276167988777 27869999.999987095594 262864330.276151388884 1 60426.235225121 2024-04-26T05:38:43.450479+00:00 19994330.275803614408 27870000.000027578324 262864330.275827497244 1 60426.235236496 2024-04-26T05:38:44.433227+00:00 19994330.276103809476 27869999.999976851046 262864330.276076972485 1 60426.235248183 2024-04-26T05:38:45.442984+00:00 19994330.275790471584 27870000.000049285591 262864330.275836080313 1 60426.235259683 2024-04-26T05:38:46.436610+00:00 19994330.276245504618 27870000.000015862286 262864330.276257663965 1 60426.235271202 2024-04-26T05:38:47.431846+00:00 19994330.276094302535 27869999.999981168658 262864330.276071786880 1 60426.235282806 2024-04-26T05:38:48.434428+00:00 19994330.275931712240 27870000.000025037676 262864330.275953054428 1 60426.235294463 2024-04-26T05:38:49.441609+00:00 19994330.275954850018 27870000.000015176833 262864330.275966316462 1 60426.235305966 2024-04-26T05:38:50.435491+00:00 19994330.275979269296 27870000.000009816140 262864330.275985389948 1 60426.235317817 2024-04-26T05:38:51.459376+00:00 19994330.276061736047 27870000.000010348856 262864330.276068389416 1 60426.235329215 2024-04-26T05:38:52.444210+00:00 19994330.275826569647 27869999.999997012317 262864330.275819897652 1 60426.235340789 2024-04-26T05:38:53.444181+00:00 19994330.275934923440 27870000.000012084842 262864330.275943338871 1 60426.235352639 2024-04-26T05:38:54.468038+00:00 19994330.275981772691 27869999.999991722405 262864330.275969803333 1 60426.235363894 2024-04-26T05:38:55.440436+00:00 19994330.275925714523 27870000.000015858561 262864330.275937885046 1 60426.235375578 2024-04-26T05:38:56.449915+00:00 19994330.275957535952 27870000.000011406839 262864330.275965243578 1 60426.235387167 2024-04-26T05:38:57.451274+00:00 19994330.276005979627 27869999.999998427927 262864330.276000708342 1 60426.235398685 2024-04-26T05:38:58.446365+00:00 19994330.275950089097 27870000.000043611974 262864330.275990009308 1 60426.235410164 2024-04-26T05:38:59.438180+00:00 19994330.275889817625 27869999.999978136271 262864330.275864243507 1 60426.235421782 2024-04-26T05:39:00.442019+00:00 19994330.275919582695 27870000.000024791807 262864330.275940686464 1 60426.235433399 2024-04-26T05:39:01.445632+00:00 19994330.275961197913 27870000.000053614378 262864330.276011109352 1 60426.235444908 2024-04-26T05:39:02.440109+00:00 19994330.276038929820 27869999.999990515411 262864330.276025772095 1 60426.235456448 2024-04-26T05:39:03.437104+00:00 19994330.276137683541 27869999.999974992126 262864330.276108980179 1 60426.235468005 2024-04-26T05:39:04.435594+00:00 19994330.275964621454 27869999.999991178513 262864330.275952100754 1 60426.235479574 2024-04-26T05:39:05.435221+00:00 19994330.275931786746 27870000.000018831342 262864330.275946915150 1 60426.235491135 2024-04-26T05:39:06.434090+00:00 19994330.275629352778 27870000.000033281744 262864330.275658935308 1 60426.235502674 2024-04-26T05:39:07.431024+00:00 19994330.275834064931 27869999.999968014657 262864330.275798380375 1 60426.235514252 2024-04-26T05:39:08.431375+00:00 19994330.275911346078 27869999.999992504716 262864330.275900125504 1 60426.235525851 2024-04-26T05:39:09.433519+00:00 19994330.276123799384 27869999.999974060804 262864330.276094168425 1 60426.235537399 2024-04-26T05:39:10.431261+00:00 19994330.275936651975 27869999.999977611005 262864330.275910586119 1 60426.235548994 2024-04-26T05:39:11.433049+00:00 19994330.275922581553 27869999.999993186444 262864330.275912046432 1 60426.235560553 2024-04-26T05:39:12.431793+00:00 19994330.275827821344 27869999.999990485609 262864330.275814622641 1 60426.235572180 2024-04-26T05:39:13.436367+00:00 19994330.275893576443 27870000.000008169562 262864330.275898039341 1 60426.235583838 2024-04-26T05:39:14.443632+00:00 19994330.275841906667 27870000.000081051141 262864330.275919258595 1 60426.235595354 2024-04-26T05:39:15.438596+00:00 19994330.276198081672 27870000.000004369766 262864330.276198774576 1 60426.235606865 2024-04-26T05:39:16.433100+00:00 19994330.275771070272 27870000.000003501773 262864330.275770902634 1 60426.235618414 2024-04-26T05:39:17.431014+00:00 19994330.275989048183 27869999.999998178333 262864330.275983542204 1 60426.235630014 2024-04-26T05:39:18.433167+00:00 19994330.276006706059 27870000.000051923096 262864330.276054918766 1 60426.235641573 2024-04-26T05:39:19.431921+00:00 19994330.275912340730 27869999.999962881207 262864330.275871515274 1 60426.235653130 2024-04-26T05:39:20.430423+00:00 19994330.275794636458 27869999.999995633960 262864330.275786578655 1 60426.235664713 2024-04-26T05:39:21.431206+00:00 19994330.276158932596 27870000.000020403415 262864330.276175647974 1 60426.235676300 2024-04-26T05:39:22.432304+00:00 19994330.275839917362 27869999.999950878322 262864330.275787115097 1 60426.235687846 2024-04-26T05:39:23.429914+00:00 19994330.275876987725 27869999.999979570508 262864330.275852859020 1 60426.235699438 2024-04-26T05:39:24.431468+00:00 19994330.276102606207 27870000.000076781958 262864330.276175677776 1 60426.235711000 2024-04-26T05:39:25.430434+00:00 19994330.275857843459 27869999.999975681305 262864330.275829821825 1 60426.235722650 2024-04-26T05:39:26.436932+00:00 19994330.276139065623 27869999.999969694763 262864330.276105046272 1 60426.235734155 2024-04-26T05:39:27.431007+00:00 19994330.275797352195 27869999.999984811991 262864330.275778472424 1 60426.235745705 2024-04-26T05:39:28.428890+00:00 19994330.275912664831 27870000.000039990991 262864330.275948971510 1 60426.235757297 2024-04-26T05:39:29.430499+00:00 19994330.276078853756 27870000.000004589558 262864330.276079744101 1 60426.235768890 2024-04-26T05:39:30.432094+00:00 19994330.276028692722 27869999.999998237938 262864330.276023238897 1 60426.235780503 2024-04-26T05:39:31.435474+00:00 19994330.276038672775 27869999.999979730695 262864330.276014715433 1 60426.235792040 2024-04-26T05:39:32.432301+00:00 19994330.275986686349 27870000.000030044466 262864330.276013016701 1 60426.235803633 2024-04-26T05:39:33.433933+00:00 19994330.275858830661 27870000.000022701919 262864330.275877833366 1 60426.235815198 2024-04-26T05:39:34.433081+00:00 19994330.275975625962 27869999.999956522137 262864330.275928437710 1 60426.235826788 2024-04-26T05:39:35.434424+00:00 19994330.275937255472 27870000.000002298504 262864330.275935858488 1 60426.235838352 2024-04-26T05:39:36.433630+00:00 19994330.276029232889 27869999.999992370605 262864330.276017904282 1 60426.235849913 2024-04-26T05:39:37.432484+00:00 19994330.276075270027 27869999.999987609684 262864330.276059180498 1 60426.235861484 2024-04-26T05:39:38.432200+00:00 19994330.275817956775 27870000.000014774501 262864330.275829046965 1 60426.235873058 2024-04-26T05:39:39.432254+00:00 19994330.275968592614 27870000.000005047768 262864330.275969922543 1 60426.235884643 2024-04-26T05:39:40.433158+00:00 19994330.276051491499 27870000.000030420721 262864330.276078224182 1 60426.235896216 2024-04-26T05:39:41.433064+00:00 19994330.276071991771 27869999.999994751066 262864330.276063054800 1 60426.235907777 2024-04-26T05:39:42.431896+00:00 19994330.276115648448 27870000.000035252422 262864330.276147216558 1 60426.235919344 2024-04-26T05:39:43.431351+00:00 19994330.276010636240 27869999.999995127320 262864330.276002049446 1 60426.235930920 2024-04-26T05:39:44.431487+00:00 19994330.275905050337 27870000.000016424805 262864330.275917768478 1 60426.235942521 2024-04-26T05:39:45.433817+00:00 19994330.275978419930 27869999.999991472811 262864330.275966197252 1 60426.235954058 2024-04-26T05:39:46.430589+00:00 19994330.275755178183 27870000.000012725592 262864330.275764197111 1 60426.235965632 2024-04-26T05:39:47.430580+00:00 19994330.276072610170 27870000.000047385693 262864330.276116311550 1 60426.235977252 2024-04-26T05:39:48.434551+00:00 19994330.275686684996 27869999.999933090061 262864330.275616079569 1 60426.235988802 2024-04-26T05:39:49.432541+00:00 19994330.276056915522 27869999.999952297658 262864330.276005506516 1 60426.236000346 2024-04-26T05:39:50.429886+00:00 19994330.275981370360 27870000.000009030104 262864330.275986701250 1 60426.236011944 2024-04-26T05:39:51.431950+00:00 19994330.275791410357 27869999.999976459891 262864330.275764167309 1 60426.236023521 2024-04-26T05:39:52.432166+00:00 19994330.276104513556 27869999.999965067953 262864330.276065886021 1 60426.236035106 2024-04-26T05:39:53.433163+00:00 19994330.276100389659 27870000.000027630478 262864330.276124328375 1 60426.236046667 2024-04-26T05:39:54.432044+00:00 19994330.276086945087 27870000.000032711774 262864330.276115983725 1 60426.236058243 2024-04-26T05:39:55.432214+00:00 19994330.275888197124 27870000.000009313226 262864330.275893807411 1 60426.236069779 2024-04-26T05:39:56.428952+00:00 19994330.275944758207 27869999.999990008771 262864330.275931090117 1 60426.236081381 2024-04-26T05:39:57.431311+00:00 19994330.275964841247 27869999.999992169440 262864330.275953292847 1 60426.236092955 2024-04-26T05:39:58.431324+00:00 19994330.275880746543 27870000.000022832304 262864330.275899887085 1 60426.236104537 2024-04-26T05:39:59.432029+00:00 19994330.275858767331 27870000.000008288771 262864330.275863349438 1 60426.236116103 2024-04-26T05:40:00.431275+00:00 19994330.275914900005 27869999.999986965209 262864330.275898188353 1 60426.236127719 2024-04-26T05:40:01.434919+00:00 19994330.276130408049 27869999.999993093312 262864330.276119798422 1 60426.236139437 2024-04-26T05:40:02.447353+00:00 19994330.275785151869 27870000.000035282224 262864330.275816738605 1 60426.236150943 2024-04-26T05:40:03.441462+00:00 19994330.275818303227 27869999.999972857535 262864330.275787472725 1 60426.236162526 2024-04-26T05:40:04.442239+00:00 19994330.276073120534 27870000.000009357929 262864330.276078790426 1 60426.236174196 2024-04-26T05:40:05.450487+00:00 19994330.275903925300 27870000.000017575920 262864330.275917828083 1 60426.236185703 2024-04-26T05:40:06.444735+00:00 19994330.276115898043 27870000.000026319176 262864330.276138514280 1 60426.236197251 2024-04-26T05:40:07.442467+00:00 19994330.276074346155 27870000.000018134713 262864330.276088774204 1 60426.236208835 2024-04-26T05:40:08.443345+00:00 19994330.275864146650 27869999.999998878688 262864330.275859326124 1 60426.236220318 2024-04-26T05:40:09.435466+00:00 19994330.275916747749 27870000.000043418258 262864330.275956481695 1 60426.236231992 2024-04-26T05:40:10.444140+00:00 19994330.275896824896 27869999.999974798411 262864330.275867909193 1 60426.236243491 2024-04-26T05:40:11.437603+00:00 19994330.276087634265 27869999.999987710267 262864330.276071667671 1 60426.236255004 2024-04-26T05:40:12.432363+00:00 19994330.275921512395 27870000.000023536384 262864330.275941371918 1 60426.236266564 2024-04-26T05:40:13.431121+00:00 19994330.276179458946 27870000.000012736768 262864330.276188492775 1 60426.236278222 2024-04-26T05:40:14.438379+00:00 19994330.275665972382 27869999.999952957034 262864330.275615245104 1 60426.236289731 2024-04-26T05:40:15.432779+00:00 19994330.276025705040 27869999.999980185181 262864330.276002198458 1 60426.236301667 2024-04-26T05:40:16.464015+00:00 19994330.275712504983 27870000.000029101968 262864330.275737881660 1 60426.236312899 2024-04-26T05:40:17.434463+00:00 19994330.275979932398 27870000.000026628375 262864330.276002883911 1 60426.236324518 2024-04-26T05:40:18.438369+00:00 19994330.275903176516 27869999.999948840588 262864330.275848299265 1 60426.236336093 2024-04-26T05:40:19.438457+00:00 19994330.275873996317 27869999.999978132546 262864330.275848418474 1 60426.236347626 2024-04-26T05:40:20.434910+00:00 19994330.276109997183 27870000.000045403838 262864330.276151716709 1 60426.236359165 2024-04-26T05:40:21.431871+00:00 19994330.276019152254 27870000.000012651086 262864330.276028096676 1 60426.236370749 2024-04-26T05:40:22.432746+00:00 19994330.275708097965 27869999.999935925007 262864330.275640338659 1 60426.236382361 2024-04-26T05:40:23.435996+00:00 19994330.276194300503 27870000.000065788627 262864330.276256412268 1 60426.236393900 2024-04-26T05:40:24.432954+00:00 19994330.275752712041 27870000.000026032329 262864330.275775074959 1 60426.236405460 2024-04-26T05:40:25.431708+00:00 19994330.275740403682 27869999.999985687435 262864330.275722414255 1 60426.236417057 2024-04-26T05:40:26.433758+00:00 19994330.276044394821 27870000.000004623085 262864330.276045322418 1 60426.236428733 2024-04-26T05:40:27.442575+00:00 19994330.275945331901 27870000.000020362437 262864330.275961995125 1 60426.236440207 2024-04-26T05:40:28.433910+00:00 19994330.275931980461 27869999.999962933362 262864330.275891214609 1 60426.236452062 2024-04-26T05:40:29.458139+00:00 19994330.275732845068 27870000.000023193657 262864330.275752335787 1 60426.236463600 2024-04-26T05:40:30.455012+00:00 19994330.275828652084 27869999.999995827675 262864330.275820791721 1 60426.236474902 2024-04-26T05:40:31.431532+00:00 19994330.275984641165 27869999.999993395060 262864330.275974333286 1 60426.236486476 2024-04-26T05:40:32.431514+00:00 19994330.276063431054 27870000.000006280839 262864330.276066035032 1 60426.236498089 2024-04-26T05:40:33.434841+00:00 19994330.275793328881 27869999.999996252358 262864330.275785863400 1 60426.236509672 2024-04-26T05:40:34.435656+00:00 19994330.275897726417 27869999.999981187284 262864330.275875210762 1 60426.236521190 2024-04-26T05:40:35.430858+00:00 19994330.275933045894 27870000.000030502677 262864330.275959879160 1 60426.236532771 2024-04-26T05:40:36.431471+00:00 19994330.275928791612 27870000.000050816685 262864330.275975912809 1 60426.236544378 2024-04-26T05:40:37.434252+00:00 19994330.275898985565 27870000.000019811094 262864330.275915116072 1 60426.236555935 2024-04-26T05:40:38.432827+00:00 19994330.275873381644 27869999.999981779605 262864330.275851488113 1 60426.236567514 2024-04-26T05:40:39.433252+00:00 19994330.276073120534 27869999.999973990023 262864330.276043415070 1 60426.236579098 2024-04-26T05:40:40.434093+00:00 19994330.275874059647 27869999.999975569546 262864330.275845915079 1 60426.236590631 2024-04-26T05:40:41.430492+00:00 19994330.276023421437 27870000.000003043562 262864330.276022762060 1 60426.236602236 2024-04-26T05:40:42.433156+00:00 19994330.275939013809 27870000.000018861145 262864330.275954186916 1 60426.236613777 2024-04-26T05:40:43.430308+00:00 19994330.275921240449 27869999.999972112477 262864330.275889635086 1 60426.236625377 2024-04-26T05:40:44.432577+00:00 19994330.275972846895 27869999.999983701855 262864330.275952845812 1 60426.236636940 2024-04-26T05:40:45.431639+00:00 19994330.276155810803 27870000.000034380704 262864330.276186496019 1 60426.236648549 2024-04-26T05:40:46.434674+00:00 19994330.275885093957 27869999.999992821366 262864330.275874227285 1 60426.236660131 2024-04-26T05:40:47.435299+00:00 19994330.276090271771 27870000.000015992671 262864330.276102572680 1 60426.236671668 2024-04-26T05:40:48.432097+00:00 19994330.275952037424 27870000.000005125999 262864330.275953471661 1 60426.236683388 2024-04-26T05:40:49.444726+00:00 19994330.275944415480 27869999.999965902418 262864330.275906622410 1 60426.236694935 2024-04-26T05:40:50.442357+00:00 19994330.276223264635 27870000.000022049993 262864330.276241630316 1 60426.236706599 2024-04-26T05:40:51.450170+00:00 19994330.275889355689 27869999.999963343143 262864330.275849014521 1 60426.236718036 2024-04-26T05:40:52.438338+00:00 19994330.276080537587 27870000.000016700476 262864330.276093542576 1 60426.236729673 2024-04-26T05:40:53.443704+00:00 19994330.275945559144 27869999.999992277473 262864330.275934159756 1 60426.236741439 2024-04-26T05:40:54.460319+00:00 19994330.276065926999 27869999.999991815537 262864330.276054024696 1 60426.236752879 2024-04-26T05:40:55.448748+00:00 19994330.276235803962 27870000.000034444034 262864330.276266574860 1 60426.236764288 2024-04-26T05:40:56.434426+00:00 19994330.275627754629 27869999.999968778342 262864330.275592833757 1 60426.236775951 2024-04-26T05:40:57.442226+00:00 19994330.276161395013 27869999.999993052334 262864330.276150763035 1 60426.236787489 2024-04-26T05:40:58.439022+00:00 19994330.275804527104 27869999.999990954995 262864330.275791764259 1 60426.236799039 2024-04-26T05:40:59.436976+00:00 19994330.276105515659 27869999.999956823885 262864330.276058644056 1 60426.236810692 2024-04-26T05:41:00.443782+00:00 19994330.275941126049 27870000.000033434480 262864330.275970876217 1 60426.236822188 2024-04-26T05:41:01.437010+00:00 19994330.275878570974 27869999.999968275428 262864330.275843173265 1 60426.236833702 2024-04-26T05:41:02.431843+00:00 19994330.275954492390 27870000.000043682754 262864330.275994479656 1 60426.236845309 2024-04-26T05:41:03.434722+00:00 19994330.276102267206 27869999.999993488193 262864330.276092082262 1 60426.236856868 2024-04-26T05:41:04.433356+00:00 19994330.275785911828 27869999.999994143844 262864330.275776386261 1 60426.236868436 2024-04-26T05:41:05.432897+00:00 19994330.275975912809 27870000.000015188009 262864330.275987416506 1 60426.236880008 2024-04-26T05:41:06.432659+00:00 19994330.276163090020 27870000.000068154186 262864330.276227563620 1 60426.236891588 2024-04-26T05:41:07.433220+00:00 19994330.275967948139 27869999.999977149069 262864330.275941401720 1 60426.236903173 2024-04-26T05:41:08.434140+00:00 19994330.275871675462 27869999.999972540885 262864330.275840520859 1 60426.236914688 2024-04-26T05:41:09.429077+00:00 19994330.276011481881 27869999.999962631613 262864330.275970399380 1 60426.236926295 2024-04-26T05:41:10.431894+00:00 19994330.275962937623 27869999.999981805682 262864330.275941073895 1 60426.236937878 2024-04-26T05:41:11.432639+00:00 19994330.275995016098 27870000.000013612211 262864330.276004940271 1 60426.236949453 2024-04-26T05:41:12.432749+00:00 19994330.275927834213 27870000.000025771558 262864330.275949925184 1 60426.236961099 2024-04-26T05:41:13.439000+00:00 19994330.276140216738 27870000.000056266785 262864330.276192784309 1 60426.236972645 2024-04-26T05:41:14.436535+00:00 19994330.275731187314 27869999.999983072281 262864330.275710552931 1 60426.236984157 2024-04-26T05:41:15.431198+00:00 19994330.276010543108 27870000.000011727214 262864330.276018589735 1 60426.236995895 2024-04-26T05:41:16.445308+00:00 19994330.275951389223 27870000.000009782612 262864330.275957465172 1 60426.237007528 2024-04-26T05:41:17.450403+00:00 19994330.275909509510 27870000.000025127083 262864330.275930941105 1 60426.237018922 2024-04-26T05:41:18.434847+00:00 19994330.276023250073 27869999.999954100698 262864330.275973647833 1 60426.237030649 2024-04-26T05:41:19.448067+00:00 19994330.276155658066 27869999.999980289489 262864330.276132255793 1 60426.237042227 2024-04-26T05:41:20.448410+00:00 19994330.275829523802 27869999.999963205308 262864330.275789022446 1 60426.237053795 2024-04-26T05:41:21.447891+00:00 19994330.276138085872 27870000.000010807067 262864330.276145219803 1 60426.237065454 2024-04-26T05:41:22.455233+00:00 19994330.275933183730 27870000.000013921410 262864330.275943398476 1 60426.237076777 2024-04-26T05:41:23.433536+00:00 19994330.275943897665 27870000.000032532960 262864330.275972753763 1 60426.237088636 2024-04-26T05:41:24.458201+00:00 19994330.275928594172 27870000.000016950071 262864330.275941848755 1 60426.237099968 2024-04-26T05:41:25.437209+00:00 19994330.276003222913 27869999.999956469983 262864330.275955975056 1 60426.237111503 2024-04-26T05:41:26.433895+00:00 19994330.276024930179 27869999.999983645976 262864330.276004880667 1 60426.237123341 2024-04-26T05:41:27.456711+00:00 19994330.275866761804 27869999.999997664243 262864330.275860726833 1 60426.237134755 2024-04-26T05:41:28.442782+00:00 19994330.276003956795 27870000.000012617558 262864330.276012867689 1 60426.237146331 2024-04-26T05:41:29.442971+00:00 19994330.275930959731 27869999.999994929880 262864330.275922209024 1 60426.237157862 2024-04-26T05:41:30.439290+00:00 19994330.275970593095 27870000.000005636364 262864330.275972545147 1 60426.237169480 2024-04-26T05:41:31.443060+00:00 19994330.275932528079 27869999.999977186322 262864330.275905996561 1 60426.237180990 2024-04-26T05:41:32.437558+00:00 19994330.275995034724 27870000.000024013221 262864330.276015371084 1 60426.237192622 2024-04-26T05:41:33.442540+00:00 19994330.275762055069 27869999.999970845878 262864330.275729209185 1 60426.237204171 2024-04-26T05:41:34.440402+00:00 19994330.276167433709 27869999.999950073659 262864330.276113808155 1 60426.237215694 2024-04-26T05:41:35.435955+00:00 19994330.275895446539 27870000.000034153461 262864330.275925904512 1 60426.237227242 2024-04-26T05:41:36.433711+00:00 19994330.275995370001 27869999.999999184161 262864330.275990873575 1 60426.237238968 2024-04-26T05:41:37.446837+00:00 19994330.276055563241 27869999.999990638345 262864330.276042521000 1 60426.237250418 2024-04-26T05:41:38.436173+00:00 19994330.276008702815 27870000.000006217510 262864330.276011228561 1 60426.237262021 2024-04-26T05:41:39.438647+00:00 19994330.275938954204 27870000.000023085624 262864330.275958359241 1 60426.237273583 2024-04-26T05:41:40.437586+00:00 19994330.276261046529 27870000.000010691583 262864330.276268064976 1 60426.237285233 2024-04-26T05:41:41.444095+00:00 19994330.276087854058 27869999.999978035688 262864330.276062190533 1 60426.237296687 2024-04-26T05:41:42.433695+00:00 19994330.275996338576 27869999.999955251813 262864330.275947868824 1 60426.237308328 2024-04-26T05:41:43.439552+00:00 19994330.275860905647 27869999.999985799193 262864330.275843024254 1 60426.237319910 2024-04-26T05:41:44.440267+00:00 19994330.275907732546 27870000.000030346215 262864330.275934368372 1 60426.237331492 2024-04-26T05:41:45.440884+00:00 19994330.275779694319 27869999.999966088682 262864330.275742083788 1 60426.237343019 2024-04-26T05:41:46.436847+00:00 19994330.275789164007 27869999.999999251217 262864330.275784730911 1 60426.237354550 2024-04-26T05:41:47.433103+00:00 19994330.276146028191 27870000.000057086349 262864330.276199430227 1 60426.237366281 2024-04-26T05:41:48.446732+00:00 19994330.275994770229 27870000.000039339066 262864330.276030421257 1 60426.237377706 2024-04-26T05:41:49.433770+00:00 19994330.275896757841 27869999.999988012016 262864330.275881081820 1 60426.237389335 2024-04-26T05:41:50.438581+00:00 19994330.276081152260 27869999.999984309077 262864330.276061773300 1 60426.237400907 2024-04-26T05:41:51.438389+00:00 19994330.275854818523 27870000.000048130751 262864330.275899261236 1 60426.237412608 2024-04-26T05:41:52.449336+00:00 19994330.276023879647 27869999.999958373606 262864330.275978565216 1 60426.237424063 2024-04-26T05:41:53.438991+00:00 19994330.276091415435 27869999.999991666526 262864330.276079386473 1 60426.237435631 2024-04-26T05:41:54.438528+00:00 19994330.276094175875 27870000.000023938715 262864330.276114404202 1 60426.237447193 2024-04-26T05:41:55.437441+00:00 19994330.276028051972 27870000.000002928078 262864330.276027262211 1 60426.237458805 2024-04-26T05:41:56.440739+00:00 19994330.275752481073 27869999.999976757914 262864330.275725543499 1 60426.237470497 2024-04-26T05:41:57.450939+00:00 19994330.276043754071 27870000.000021792948 262864330.276061832905 1 60426.237481997 2024-04-26T05:41:58.444570+00:00 19994330.276002544910 27869999.999951452017 262864330.275950312614 1 60426.237493503 2024-04-26T05:41:59.438697+00:00 19994330.275706253946 27869999.999979622662 262864330.275682181120 1 60426.237505096 2024-04-26T05:42:00.440330+00:00 19994330.275970980525 27869999.999958235770 262864330.275925517082 1 60426.237516770 2024-04-26T05:42:01.448953+00:00 19994330.275874890387 27869999.999951120466 262864330.275822311640 1 60426.237528225 2024-04-26T05:42:02.438676+00:00 19994330.275997485965 27869999.999982055277 262864330.275975853205 1 60426.237539788 2024-04-26T05:42:03.437690+00:00 19994330.276047278196 27870000.000025287271 262864330.276068866253 1 60426.237551358 2024-04-26T05:42:04.437292+00:00 19994330.275826737285 27869999.999994136393 262864330.275817155838 1 60426.237562913 2024-04-26T05:42:05.435706+00:00 19994330.275811467320 27870000.000012733042 262864330.275820493698 1 60426.237574598 2024-04-26T05:42:06.445258+00:00 19994330.275995589793 27869999.999988008291 262864330.275979906321 1 60426.237586106 2024-04-26T05:42:07.439586+00:00 19994330.275955151767 27870000.000024475157 262864330.275975912809 1 60426.237597695 2024-04-26T05:42:08.440824+00:00 19994330.276075612754 27869999.999986317009 262864330.276058226824 1 60426.237609216 2024-04-26T05:42:09.436307+00:00 19994330.275918941945 27870000.000003304332 262864330.275918543339 1 60426.237620824 2024-04-26T05:42:10.439150+00:00 19994330.275870826095 27869999.999982234091 262864330.275849372149 1 60426.237632408 2024-04-26T05:42:11.440067+00:00 19994330.275880519301 27869999.999968785793 262864330.275845617056 1 60426.237644063 2024-04-26T05:42:12.447095+00:00 19994330.276338804513 27869999.999999608845 262864330.276334732771 1 60426.237655612 2024-04-26T05:42:13.444893+00:00 19994330.275949157774 27870000.000004850328 262864330.275950312614 1 60426.237667186 2024-04-26T05:42:14.444901+00:00 19994330.276183579117 27869999.999988526106 262864330.276168406010 1 60426.237678698 2024-04-26T05:42:15.439536+00:00 19994330.275852784514 27870000.000003159046 262864330.275852262974 1 60426.237690494 2024-04-26T05:42:16.458740+00:00 19994330.275956373662 27869999.999990336597 262864330.275943011045 1 60426.237701807 2024-04-26T05:42:17.436086+00:00 19994330.275883823633 27869999.999983374029 262864330.275863498449 1 60426.237713379 2024-04-26T05:42:18.435985+00:00 19994330.276103761047 27869999.999986715615 262864330.276086777449 1 60426.237724910 2024-04-26T05:42:19.432245+00:00 19994330.275738440454 27870000.000026557595 262864330.275761306286 1 60426.237736507 2024-04-26T05:42:20.434210+00:00 19994330.275921050459 27869999.999990902841 262864330.275908261538 1 60426.237748160 2024-04-26T05:42:21.441003+00:00 19994330.275779113173 27870000.000070527196 262864330.275845944881 1 60426.237759617 2024-04-26T05:42:22.430936+00:00 19994330.276021346450 27870000.000003058463 262864330.276020705700 1 60426.237771217 2024-04-26T05:42:23.433171+00:00 19994330.275872763246 27869999.999951869249 262864330.275820940733 1 60426.237782763 2024-04-26T05:42:24.430737+00:00 19994330.275954108685 27870000.000004243106 262864330.275954633951 1 60426.237794400 2024-04-26T05:42:25.436156+00:00 19994330.276091277599 27870000.000013902783 262864330.276101469994 1 60426.237805959 2024-04-26T05:42:26.434827+00:00 19994330.276008442044 27870000.000004205853 262864330.276008963585 1 60426.237817504 2024-04-26T05:42:27.432325+00:00 19994330.275693222880 27869999.999978654087 262864330.275668203831 1 60426.237829166 2024-04-26T05:42:28.439887+00:00 19994330.275935564190 27869999.999979998916 262864330.275911867619 1 60426.237840763 2024-04-26T05:42:29.441935+00:00 19994330.276001505554 27870000.000016488135 262864330.276014298201 1 60426.237852253 2024-04-26T05:42:30.434615+00:00 19994330.275736130774 27870000.000017989427 262864330.275750428438 1 60426.237863784 2024-04-26T05:42:31.430960+00:00 19994330.276093903929 27869999.999951552600 262864330.276041746140 1 60426.237875363 2024-04-26T05:42:32.431362+00:00 19994330.276062104851 27870000.000022199005 262864330.276080608368 1 60426.237886976 2024-04-26T05:42:33.434665+00:00 19994330.276008550078 27870000.000026032329 262864330.276030898094 1 60426.237898534 2024-04-26T05:42:34.433355+00:00 19994330.275942143053 27869999.999978672713 262864330.275917112827 1 60426.237910077 2024-04-26T05:42:35.430634+00:00 19994330.275699801743 27870000.000084534287 262864330.275780618191 1 60426.237921656 2024-04-26T05:42:36.431076+00:00 19994330.275937192142 27870000.000004746020 262864330.275938242674 1 60426.237933253 2024-04-26T05:42:37.433076+00:00 19994330.275746788830 27870000.000006027520 262864330.275749117136 1 60426.237944820 2024-04-26T05:42:38.432474+00:00 19994330.276022955775 27870000.000026542693 262864330.276045799255 1 60426.237956393 2024-04-26T05:42:39.432331+00:00 19994330.275732494891 27869999.999966181815 262864330.275694966316 1 60426.237968033 2024-04-26T05:42:40.438052+00:00 19994330.275927841663 27869999.999989688396 262864330.275913834572 1 60426.237979584 2024-04-26T05:42:41.436090+00:00 19994330.276161488146 27870000.000049188733 262864330.276206970215 1 60426.237991091 2024-04-26T05:42:42.430303+00:00 19994330.275722436607 27870000.000008437783 262864330.275727182627 1 60426.238002673 2024-04-26T05:42:43.430944+00:00 19994330.276070926338 27870000.000000130385 262864330.276067346334 1 60426.238014221 2024-04-26T05:42:44.428734+00:00 19994330.275855086744 27870000.000003166497 262864330.275854557753 1 60426.238025828 2024-04-26T05:42:45.431564+00:00 19994330.276003792882 27870000.000018540770 262864330.276018619537 1 60426.238037377 2024-04-26T05:42:46.429379+00:00 19994330.276038844138 27870000.000049829483 262864330.276084989309 1 60426.238048965 2024-04-26T05:42:47.430566+00:00 19994330.275982882828 27869999.999983374029 262864330.275962561369 1 60426.238060615 2024-04-26T05:42:48.437171+00:00 19994330.276005759835 27870000.000011038035 262864330.276013076305 1 60426.238072263 2024-04-26T05:42:49.443535+00:00 19994330.275938380510 27869999.999977331609 262864330.275912016630 1 60426.238083756 2024-04-26T05:42:50.436466+00:00 19994330.276036676019 27869999.999996982515 262864330.276029974222 1 60426.238095278 2024-04-26T05:42:51.432061+00:00 19994330.276068791747 27870000.000010591000 262864330.276075661182 1 60426.238106849 2024-04-26T05:42:52.431780+00:00 19994330.275820098817 27870000.000014286488 262864330.275830686092 1 60426.238118464 2024-04-26T05:42:53.435287+00:00 19994330.275872454047 27869999.999983508140 262864330.275852262974 1 60426.238130177 2024-04-26T05:42:54.447342+00:00 19994330.276209816337 27869999.999992582947 262864330.276198685169 1 60426.238141688 2024-04-26T05:42:55.441787+00:00 19994330.275853525847 27869999.999982412905 262864330.275832235813 1 60426.238153254 2024-04-26T05:42:56.441155+00:00 19994330.275982160121 27870000.000020477921 262864330.275998950005 1 60426.238164773 2024-04-26T05:42:57.436429+00:00 19994330.276153352112 27870000.000012170523 262864330.276161819696 1 60426.238176375 2024-04-26T05:42:58.438824+00:00 19994330.275751806796 27869999.999957960099 262864330.275706052780 1 60426.238187974 2024-04-26T05:42:59.440960+00:00 19994330.275963418186 27870000.000006627291 262864330.275966346264 1 60426.238199607 2024-04-26T05:43:00.446062+00:00 19994330.276074618101 27869999.999964337796 262864330.276035249233 1 60426.238211069 2024-04-26T05:43:01.436332+00:00 19994330.276148661971 27870000.000009093434 262864330.276154041290 1 60426.238222620 2024-04-26T05:43:02.434358+00:00 19994330.275797475129 27869999.999969568104 262864330.275763362646 1 60426.238234147 2024-04-26T05:43:03.430351+00:00 19994330.275936584920 27870000.000002637506 262864330.275935500860 1 60426.238245722 2024-04-26T05:43:04.430395+00:00 19994330.275851406157 27870000.000019710511 262864330.275867402554 1 60426.238257309 2024-04-26T05:43:05.431539+00:00 19994330.275847822428 27869999.999978419393 262864330.275822550058 1 60426.238268894 2024-04-26T05:43:06.432461+00:00 19994330.275941584259 27870000.000005237758 262864330.275943130255 1 60426.238280448 2024-04-26T05:43:07.430697+00:00 19994330.275836482644 27869999.999998599291 262864330.275831401348 1 60426.238292003 2024-04-26T05:43:08.429021+00:00 19994330.276044305414 27870000.000016722828 262864330.276057332754 1 60426.238303585 2024-04-26T05:43:09.429740+00:00 19994330.275965120643 27870000.000004928559 262864330.275966346264 1 60426.238315218 2024-04-26T05:43:10.434855+00:00 19994330.275841224939 27870000.000007111579 262864330.275844663382 1 60426.238326736 2024-04-26T05:43:11.429980+00:00 19994330.275788139552 27870000.000011708587 262864330.275796145201 1 60426.238338324 2024-04-26T05:43:12.431216+00:00 19994330.276140514761 27869999.999989435077 262864330.276126265526 1 60426.238349936 2024-04-26T05:43:13.434491+00:00 19994330.276035528630 27870000.000013343990 262864330.276045173407 1 60426.238361513 2024-04-26T05:43:14.434725+00:00 19994330.275866564363 27870000.000005606562 262864330.275868475437 1 60426.238373085 2024-04-26T05:43:15.434528+00:00 19994330.275938242674 27869999.999989427626 262864330.275923967361 1 60426.238384852 2024-04-26T05:43:16.451213+00:00 19994330.276010736823 27869999.999992236495 262864330.275999307632 1 60426.238396502 2024-04-26T05:43:17.457793+00:00 19994330.276030462235 27869999.999993648380 262864330.276020407677 1 60426.238407791 2024-04-26T05:43:18.433106+00:00 19994330.275932915509 27869999.999996691942 262864330.275925904512 1 60426.238419433 2024-04-26T05:43:19.439013+00:00 19994330.276004869491 27869999.999951038510 262864330.275952219963 1 60426.238431029 2024-04-26T05:43:20.440862+00:00 19994330.275956641883 27869999.999996151775 262864330.275949090719 1 60426.238442820 2024-04-26T05:43:21.459630+00:00 19994330.275979585946 27870000.000020705163 262864330.275996595621 1 60426.238454085 2024-04-26T05:43:22.432944+00:00 19994330.275790795684 27869999.999979287386 262864330.275766372681 1 60426.238465734 2024-04-26T05:43:23.439387+00:00 19994330.276157230139 27870000.000004332513 262864330.276157855988 1 60426.238477335 2024-04-26T05:43:24.441754+00:00 19994330.275744292885 27870000.000014822930 262864330.275755405426 1 60426.238489056 2024-04-26T05:43:25.454464+00:00 19994330.276094812900 27869999.999997019768 262864330.276088148355 1 60426.238500410 2024-04-26T05:43:26.435385+00:00 19994330.275745484978 27869999.999993219972 262864330.275734990835 1 60426.238512001 2024-04-26T05:43:27.436909+00:00 19994330.276024810970 27870000.000064399093 262864330.276085525751 1 60426.238523555 2024-04-26T05:43:28.435168+00:00 19994330.275968141854 27870000.000011108816 262864330.275975555182 1 60426.238535178 2024-04-26T05:43:29.439399+00:00 19994330.276050053537 27869999.999997239560 262864330.276043593884 1 60426.238546812 2024-04-26T05:43:30.444579+00:00 19994330.275686513633 27870000.000018853694 262864330.275701671839 1 60426.238558264 2024-04-26T05:43:31.433978+00:00 19994330.276176530868 27870000.000012397766 262864330.276185244322 1 60426.238569917 2024-04-26T05:43:32.440834+00:00 19994330.275761954486 27869999.999990925193 262864330.275749206543 1 60426.238581493 2024-04-26T05:43:33.441035+00:00 19994330.275920365006 27870000.000038232654 262864330.275954902172 1 60426.238593278 2024-04-26T05:43:34.459207+00:00 19994330.275825113058 27870000.000098403543 262864330.275919824839 1 60426.238604753 2024-04-26T05:43:35.450685+00:00 19994330.275954354554 27869999.999960631132 262864330.275911301374 1 60426.238616187 2024-04-26T05:43:36.438566+00:00 19994330.275954633951 27870000.000008180737 262864330.275959104300 1 60426.238627830 2024-04-26T05:43:37.444459+00:00 19994330.275880008936 27869999.999973375350 262864330.275849699974 1 60426.238639469 2024-04-26T05:43:38.450091+00:00 19994330.276045612991 27869999.999967783689 262864330.276009708643 1 60426.238650913 2024-04-26T05:43:39.438916+00:00 19994330.275907646865 27869999.999982245266 262864330.275886178017 1 60426.238662471 2024-04-26T05:43:40.437473+00:00 19994330.275945473462 27869999.999980892986 262864330.275922685862 1 60426.238674016 2024-04-26T05:43:41.434967+00:00 19994330.275940999389 27870000.000040195882 262864330.275977492332 1 60426.238685716 2024-04-26T05:43:42.445861+00:00 19994330.276152044535 27869999.999988272786 262864330.276136606932 1 60426.238697301 2024-04-26T05:43:43.446831+00:00 19994330.275986216962 27870000.000006143004 262864330.275988668203 1 60426.238708795 2024-04-26T05:43:44.439838+00:00 19994330.275907773525 27870000.000010959804 262864330.275915056467 1 60426.238720368 2024-04-26T05:43:45.439803+00:00 19994330.276017442346 27870000.000016834587 262864330.276030600071 1 60426.238732021 2024-04-26T05:43:46.446656+00:00 19994330.275862418115 27869999.999990928918 262864330.275849670172 1 60426.238743586 2024-04-26T05:43:47.445833+00:00 19994330.276076331735 27869999.999974086881 262864330.276046693325 1 60426.238755072 2024-04-26T05:43:48.438179+00:00 19994330.276095405221 27869999.999978516251 262864330.276070237160 1 60426.238766716 2024-04-26T05:43:49.444272+00:00 19994330.275818623602 27870000.000005893409 262864330.275820821524 1 60426.238778209 2024-04-26T05:43:50.437308+00:00 19994330.275844901800 27869999.999993134290 262864330.275834351778 1 60426.238789788 2024-04-26T05:43:51.437696+00:00 19994330.276005335152 27870000.000012509525 262864330.276014149189 1 60426.238801525 2024-04-26T05:43:52.451783+00:00 19994330.275731772184 27869999.999998178333 262864330.275726258755 1 60426.238812867 2024-04-26T05:43:53.431686+00:00 19994330.275949858129 27869999.999980702996 262864330.275926858187 1 60426.238824612 2024-04-26T05:43:54.446443+00:00 19994330.276059538126 27870000.000001776963 262864330.276057630777 1 60426.238836233 2024-04-26T05:43:55.450505+00:00 19994330.275740552694 27870000.000013589859 262864330.275750458241 1 60426.238847656 2024-04-26T05:43:56.437440+00:00 19994330.275962937623 27870000.000004168600 262864330.275963425636 1 60426.238859273 2024-04-26T05:43:57.441198+00:00 19994330.275947615504 27870000.000008482486 262864330.275952398777 1 60426.238870790 2024-04-26T05:43:58.436256+00:00 19994330.275956690311 27870000.000012181699 262864330.275965183973 1 60426.238882352 2024-04-26T05:43:59.435227+00:00 19994330.276075966656 27870000.000013250858 262864330.276085525751 1 60426.238894052 2024-04-26T05:44:00.446094+00:00 19994330.275977991521 27870000.000001791865 262864330.275976091623 1 60426.238905780 2024-04-26T05:44:01.459380+00:00 19994330.275789834559 27869999.999928060919 262864330.275714188814 1 60426.238917076 2024-04-26T05:44:02.435420+00:00 19994330.276193648577 27870000.000075533986 262864330.276265472174 1 60426.238928616 2024-04-26T05:44:03.432419+00:00 19994330.275843366981 27869999.999994281679 262864330.275833964348 1 60426.238940202 2024-04-26T05:44:04.433462+00:00 19994330.275854580104 27869999.999976433814 262864330.275827318430 1 60426.238951865 2024-04-26T05:44:05.441149+00:00 19994330.275828652084 27869999.999953310937 262864330.275778263807 1 60426.238963402 2024-04-26T05:44:06.437946+00:00 19994330.276187542826 27870000.000045582652 262864330.276229441166 1 60426.238974935 2024-04-26T05:44:07.434389+00:00 19994330.275971192867 27869999.999990191311 262864330.275957703590 1 60426.238986504 2024-04-26T05:44:08.433942+00:00 19994330.275689501315 27869999.999933861196 262864330.275619685650 1 60426.238998117 2024-04-26T05:44:09.437333+00:00 19994330.275974828750 27870000.000018626451 262864330.275989770889 1 60426.239009636 2024-04-26T05:44:10.432576+00:00 19994330.275893423706 27869999.999992977828 262864330.275882691145 1 60426.239021211 2024-04-26T05:44:11.432663+00:00 19994330.275760479271 27869999.999952711165 262864330.275709480047 1 60426.239032819 2024-04-26T05:44:12.435594+00:00 19994330.275946855545 27869999.999989654869 262864330.275932818651 1 60426.239044367 2024-04-26T05:44:13.433295+00:00 19994330.275793056935 27869999.999980617315 262864330.275769978762 1 60426.239055971 2024-04-26T05:44:14.435899+00:00 19994330.275922592729 27869999.999983184040 262864330.275902092457 1 60426.239067526 2024-04-26T05:44:15.434217+00:00 19994330.275894246995 27869999.999957907945 262864330.275848478079 1 60426.239079323 2024-04-26T05:44:16.453503+00:00 19994330.275949150324 27870000.000026032329 262864330.275971502066 1 60426.239090639 2024-04-26T05:44:17.431200+00:00 19994330.275810834020 27869999.999982167035 262864330.275789320469 1 60426.239102223 2024-04-26T05:44:18.432105+00:00 19994330.275881890208 27870000.000018298626 262864330.275896489620 1 60426.239113791 2024-04-26T05:44:19.431547+00:00 19994330.276050187647 27869999.999961759895 262864330.276008248329 1 60426.239125480 2024-04-26T05:44:20.441475+00:00 19994330.276075541973 27870000.000021837652 262864330.276093691587 1 60426.239136996 2024-04-26T05:44:21.436449+00:00 19994330.275900334120 27869999.999950550497 262864330.275847196579 1 60426.239148531 2024-04-26T05:44:22.433109+00:00 19994330.275753077120 27870000.000056833029 262864330.275806218386 1 60426.239160082 2024-04-26T05:44:23.431090+00:00 19994330.276068627834 27869999.999962784350 262864330.276027709246 1 60426.239171696 2024-04-26T05:44:24.434572+00:00 19994330.275852270424 27869999.999980047345 262864330.275828599930 1 60426.239183223 2024-04-26T05:44:25.430479+00:00 19994330.276008281857 27869999.999985154718 262864330.275989741087 1 60426.239194842 2024-04-26T05:44:26.434350+00:00 19994330.276036955416 27870000.000055935234 262864330.276089191437 1 60426.239206379 2024-04-26T05:44:27.431142+00:00 19994330.275927413255 27869999.999988403171 262864330.275912135839 1 60426.239218021 2024-04-26T05:44:28.437053+00:00 19994330.275869898498 27869999.999976031482 262864330.275842249393 1 60426.239229522 2024-04-26T05:44:29.430717+00:00 19994330.275934044272 27869999.999987538904 262864330.275917887688 1 60426.239241125 2024-04-26T05:44:30.433164+00:00 19994330.276014968753 27869999.999993018806 262864330.276004314423 1 60426.239252667 2024-04-26T05:44:31.430478+00:00 19994330.276156939566 27870000.000033944845 262864330.276187181473 1 60426.239264248 2024-04-26T05:44:32.431068+00:00 19994330.276036299765 27870000.000017289072 262864330.276049882174 1 60426.239275855 2024-04-26T05:44:33.433923+00:00 19994330.276018097997 27869999.999982126057 262864330.275996506214 1 60426.239287403 2024-04-26T05:44:34.431622+00:00 19994330.275772351772 27869999.999988034368 262864330.275756686926 1 60426.239299037 2024-04-26T05:44:35.436797+00:00 19994330.276255380362 27869999.999979026616 262864330.276230692863 1 60426.239310822 2024-04-26T05:44:36.454972+00:00 19994330.275934986770 27870000.000026330352 262864330.275957643986 1 60426.239322137 2024-04-26T05:44:37.432646+00:00 19994330.275878187269 27869999.999984450638 262864330.275858938694 1 60426.239333701 2024-04-26T05:44:38.431753+00:00 19994330.275969069451 27869999.999973215163 262864330.275938570499 1 60426.239345347 2024-04-26T05:44:39.437998+00:00 19994330.275872599334 27870000.000045955181 262864330.275914847851 1 60426.239356891 2024-04-26T05:44:40.435429+00:00 19994330.276092059910 27870000.000045698136 262864330.276134043932 1 60426.239368428 2024-04-26T05:44:41.432173+00:00 19994330.276127625257 27870000.000016212463 262864330.276140153408 1 60426.239380029 2024-04-26T05:44:42.434554+00:00 19994330.275754202157 27870000.000041101128 262864330.275791615248 1 60426.239391620 2024-04-26T05:44:43.435948+00:00 19994330.275984399021 27869999.999997824430 262864330.275978535414 1 60426.239403159 2024-04-26T05:44:44.432953+00:00 19994330.275977149606 27869999.999992653728 262864330.275966107845 1 60426.239414827 2024-04-26T05:44:45.441031+00:00 19994330.275907404721 27870000.000034589320 262864330.275938302279 1 60426.239426496 2024-04-26T05:44:46.449191+00:00 19994330.275980658829 27869999.999990079552 262864330.275967031717 1 60426.239437925 2024-04-26T05:44:47.436677+00:00 19994330.276059817523 27870000.000011269003 262864330.276067376137 1 60426.239449471 2024-04-26T05:44:48.434337+00:00 19994330.276049699634 27870000.000028889626 262864330.276074886322 1 60426.239461085 2024-04-26T05:44:49.437720+00:00 19994330.275704238564 27869999.999996766448 262864330.275697320700 1 60426.239472845 2024-04-26T05:44:50.453773+00:00 19994330.275798380375 27870000.000028271228 262864330.275822967291 1 60426.239484213 2024-04-26T05:44:51.436042+00:00 19994330.276045791805 27870000.000010073185 262864330.276052176952 1 60426.239495746 2024-04-26T05:44:52.432432+00:00 19994330.275828886777 27869999.999983847141 262864330.275809049606 1 60426.239507438 2024-04-26T05:44:53.442644+00:00 19994330.275946505368 27869999.999983560294 262864330.275926351547 1 60426.239519268 2024-04-26T05:44:54.464745+00:00 19994330.276166498661 27869999.999986574054 262864330.276149392128 1 60426.239530727 2024-04-26T05:44:55.454834+00:00 19994330.275979496539 27870000.000015895814 262864330.275991678238 1 60426.239542173 2024-04-26T05:44:56.443748+00:00 19994330.276142980903 27869999.999954458326 262864330.276093751192 1 60426.239553734 2024-04-26T05:44:57.442622+00:00 19994330.275944851339 27869999.999972127378 262864330.275913298130 1 60426.239565192 2024-04-26T05:44:58.432562+00:00 19994330.276184920222 27870000.000039238483 262864330.276220470667 1 60426.239576742 2024-04-26T05:44:59.430534+00:00 19994330.275835961103 27869999.999995976686 262864330.275828242302 1 60426.239588378 2024-04-26T05:45:00.435849+00:00 19994330.276224702597 27870000.000005174428 262864330.276226192713 1 60426.239600257 2024-04-26T05:45:01.462194+00:00 19994330.275904785842 27869999.999953448772 262864330.275854527950 1 60426.239611542 2024-04-26T05:45:02.437202+00:00 19994330.275970060378 27870000.000036135316 262864330.276002496481 1 60426.239623153 2024-04-26T05:45:03.440391+00:00 19994330.276018749923 27870000.000042404979 262864330.276057451963 1 60426.239634719 2024-04-26T05:45:04.439727+00:00 19994330.275771629065 27869999.999974530190 262864330.275742441416 1 60426.239646250 2024-04-26T05:45:05.436034+00:00 19994330.275878619403 27870000.000024084002 262864330.275898993015 1 60426.239657800 2024-04-26T05:45:06.433922+00:00 19994330.275986809283 27870000.000039398670 262864330.276022523642 1 60426.239669435 2024-04-26T05:45:07.439212+00:00 19994330.276010114700 27869999.999999433756 262864330.276005864143 1 60426.239680952 2024-04-26T05:45:08.434234+00:00 19994330.276011362672 27870000.000006988645 262864330.276014626026 1 60426.239692553 2024-04-26T05:45:09.436597+00:00 19994330.275875385851 27870000.000020101666 262864330.275891780853 1 60426.239704110 2024-04-26T05:45:10.435074+00:00 19994330.275899324566 27869999.999991729856 262864330.275887340307 1 60426.239715646 2024-04-26T05:45:11.431871+00:00 19994330.275717735291 27869999.999951995909 262864330.275666028261 1 60426.239727373 2024-04-26T05:45:12.444993+00:00 19994330.275951620191 27870000.000006910414 262864330.275954842567 1 60426.239738823 2024-04-26T05:45:13.434321+00:00 19994330.275522325188 27869999.999985069036 262864330.275503695011 1 60426.239750414 2024-04-26T05:45:14.435744+00:00 19994330.276125501841 27870000.000016428530 262864330.276138216257 1 60426.239762015 2024-04-26T05:45:15.438124+00:00 19994330.275906808674 27869999.999987065792 262864330.275890171528 1 60426.239773619 2024-04-26T05:45:16.440679+00:00 19994330.276207357645 27869999.999994587153 262864330.276198238134 1 60426.239785120 2024-04-26T05:45:17.434405+00:00 19994330.275940425694 27870000.000023309141 262864330.275960028172 1 60426.239796698 2024-04-26T05:45:18.434724+00:00 19994330.276015173644 27869999.999977320433 262864330.275988787413 1 60426.239808219 2024-04-26T05:45:19.430120+00:00 19994330.276218913496 27869999.999969415367 262864330.276184648275 1 60426.239819804 2024-04-26T05:45:20.431065+00:00 19994330.275882311165 27869999.999954301864 262864330.275832921267 1 60426.239831395 2024-04-26T05:45:21.432532+00:00 19994330.275861576200 27869999.999994561076 262864330.275852441788 1 60426.239842973 2024-04-26T05:45:22.432829+00:00 19994330.276158161461 27870000.000058986247 262864330.276213437319 1 60426.239854573 2024-04-26T05:45:23.435077+00:00 19994330.275961831212 27870000.000008560717 262864330.275966703892 1 60426.239866104 2024-04-26T05:45:24.431353+00:00 19994330.275928907096 27869999.999928284436 262864330.275853514671 1 60426.239877732 2024-04-26T05:45:25.436014+00:00 19994330.275995604694 27869999.999969754368 262864330.275961667299 1 60426.239889296 2024-04-26T05:45:26.435203+00:00 19994330.276085879654 27870000.000025115907 262864330.276107311249 1 60426.239900817 2024-04-26T05:45:27.430588+00:00 19994330.275882124901 27870000.000036269426 262864330.275914698839 1 60426.239912422 2024-04-26T05:45:28.433292+00:00 19994330.276150461286 27869999.999979853630 262864330.276126623154 1 60426.239924015 2024-04-26T05:45:29.434859+00:00 19994330.275816023350 27870000.000001233071 262864330.275813549757 1 60426.239935604 2024-04-26T05:45:30.436227+00:00 19994330.275921046734 27869999.999996185303 262864330.275913536549 1 60426.239947181 2024-04-26T05:45:31.436420+00:00 19994330.276286862791 27869999.999991022050 262864330.276274204254 1 60426.239958728 2024-04-26T05:45:32.434077+00:00 19994330.276047952473 27869999.999997034669 262864330.276041269302 1 60426.239970274 2024-04-26T05:45:33.431674+00:00 19994330.275812104344 27870000.000041142106 262864330.275849521160 1 60426.239981848 2024-04-26T05:45:34.431692+00:00 19994330.275988951325 27869999.999969802797 262864330.275955080986 1 60426.239993490 2024-04-26T05:45:35.437531+00:00 19994330.275870613754 27869999.999984409660 262864330.275851339102 1 60426.240005053 2024-04-26T05:45:36.436570+00:00 19994330.275961134583 27869999.999996904284 262864330.275954335928 1 60426.240016604 2024-04-26T05:45:37.434577+00:00 19994330.275892455131 27870000.000013440847 262864330.275902211666 1 60426.240028119 2024-04-26T05:45:38.429452+00:00 19994330.276054270566 27870000.000041566789 262864330.276092141867 1 60426.240039751 2024-04-26T05:45:39.434478+00:00 19994330.275766458362 27869999.999971192330 262864330.275733947754 1 60426.240051346 2024-04-26T05:45:40.436312+00:00 19994330.276169519871 27869999.999973408878 262864330.276139229536 1 60426.240062905 2024-04-26T05:45:41.434959+00:00 19994330.276047687978 27870000.000006522983 262864330.276050508022 1 60426.240074449 2024-04-26T05:45:42.432367+00:00 19994330.275795124471 27869999.999988421798 262864330.275779873133 1 60426.240086097 2024-04-26T05:45:43.438784+00:00 19994330.275722224265 27869999.999962795526 262864330.275681346655 1 60426.240097589 2024-04-26T05:45:44.431706+00:00 19994330.275918912143 27870000.000035211444 262864330.275950431824 1 60426.240109164 2024-04-26T05:45:45.431778+00:00 19994330.275884374976 27870000.000016249716 262864330.275896906853 1 60426.240120744 2024-04-26T05:45:46.432264+00:00 19994330.276138227433 27869999.999966580421 262864330.276101112366 1 60426.240132286 2024-04-26T05:45:47.429517+00:00 19994330.275848612189 27869999.999999988824 262864330.275844931602 1 60426.240143883 2024-04-26T05:45:48.431494+00:00 19994330.275867670774 27870000.000024598092 262864330.275888562202 1 60426.240155444 2024-04-26T05:45:49.430358+00:00 19994330.276012197137 27869999.999975971878 262864330.275984466076 1 60426.240167020 2024-04-26T05:45:50.430560+00:00 19994330.276073772460 27869999.999977018684 262864330.276047110558 1 60426.240178591 2024-04-26T05:45:51.430229+00:00 19994330.275710292161 27869999.999992139637 262864330.275698721409 1 60426.240190178 2024-04-26T05:45:52.431362+00:00 19994330.275682147592 27869999.999995324761 262864330.275673776865 1 60426.240201781 2024-04-26T05:45:53.433895+00:00 19994330.276044536382 27870000.000000540167 262864330.276041388512 1 60426.240213322 2024-04-26T05:45:54.430987+00:00 19994330.275785215199 27869999.999984100461 262864330.275765597820 1 60426.240224906 2024-04-26T05:45:55.431901+00:00 19994330.276095971465 27870000.000005170703 262864330.276097476482 1 60426.240236465 2024-04-26T05:45:56.430563+00:00 19994330.276065431535 27869999.999997079372 262864330.276058822870 1 60426.240248051 2024-04-26T05:45:57.431649+00:00 19994330.275991901755 27869999.999973069876 262864330.275961279869 1 60426.240259620 2024-04-26T05:45:58.431219+00:00 19994330.275840841234 27870000.000040102750 262864330.275877267122 1 60426.240271169 2024-04-26T05:45:59.428968+00:00 19994330.276099216193 27870000.000076383352 262864330.276171892881 1 60426.240282820 2024-04-26T05:46:00.435658+00:00 19994330.275889433920 27869999.999952562153 262864330.275838285685 1 60426.240294480 2024-04-26T05:46:01.443101+00:00 19994330.276116602123 27869999.999976929277 262864330.276089847088 1 60426.240306105 2024-04-26T05:46:02.447411+00:00 19994330.275917075574 27869999.999986536801 262864330.275899916887 1 60426.240317531 2024-04-26T05:46:03.434724+00:00 19994330.275859504938 27870000.000016327947 262864330.275872141123 1 60426.240329161 2024-04-26T05:46:04.439525+00:00 19994330.275975685567 27870000.000014111400 262864330.275986105204 1 60426.240340767 2024-04-26T05:46:05.442263+00:00 19994330.276064079255 27869999.999961659312 262864330.276022046804 1 60426.240352353 2024-04-26T05:46:06.443286+00:00 19994330.275850936770 27869999.999949697405 262864330.275796949863 1 60426.240363949 2024-04-26T05:46:07.445198+00:00 19994330.275895304978 27869999.999977480620 262864330.275869071484 1 60426.240375508 2024-04-26T05:46:08.443869+00:00 19994330.276040293276 27870000.000026155263 262864330.276062756777 1 60426.240387013 2024-04-26T05:46:09.437956+00:00 19994330.275886308402 27870000.000018645078 262864330.275901257992 1 60426.240398612 2024-04-26T05:46:10.440090+00:00 19994330.275993388146 27869999.999983880669 262864330.275973558426 1 60426.240410209 2024-04-26T05:46:11.442017+00:00 19994330.276027362794 27870000.000044025481 262864330.276067674160 1 60426.240421718 2024-04-26T05:46:12.436449+00:00 19994330.275754947215 27869999.999992001802 262864330.275743275881 1 60426.240433349 2024-04-26T05:46:13.441374+00:00 19994330.275906454772 27870000.000008024275 262864330.275910764933 1 60426.240444978 2024-04-26T05:46:14.446110+00:00 19994330.275801666081 27869999.999973036349 262864330.275770992041 1 60426.240456369 2024-04-26T05:46:15.430280+00:00 19994330.276085402817 27870000.000052321702 262864330.276134043932 1 60426.240467973 2024-04-26T05:46:16.432836+00:00 19994330.275842648000 27869999.999969445169 262864330.275808393955 1 60426.240479543 2024-04-26T05:46:17.432511+00:00 19994330.276156701148 27869999.999994982034 262864330.276147991419 1 60426.240491132 2024-04-26T05:46:18.433778+00:00 19994330.276074159890 27870000.000047639012 262864330.276118099689 1 60426.240502743 2024-04-26T05:46:19.437022+00:00 19994330.275964196771 27869999.999976467341 262864330.275936961174 1 60426.240514237 2024-04-26T05:46:20.430036+00:00 19994330.275720439851 27870000.000024903566 262864330.275741666555 1 60426.240525868 2024-04-26T05:46:21.434983+00:00 19994330.275929372758 27870000.000011574477 262864330.275937229395 1 60426.240537435 2024-04-26T05:46:22.434418+00:00 19994330.275883253664 27870000.000014953315 262864330.275894522667 1 60426.240549042 2024-04-26T05:46:23.437234+00:00 19994330.275843806565 27869999.999972265214 262864330.275812357664 1 60426.240560569 2024-04-26T05:46:24.433173+00:00 19994330.276040837169 27869999.999967176467 262864330.276004314423 1 60426.240572193 2024-04-26T05:46:25.437499+00:00 19994330.275964595377 27869999.999992951751 262864330.275953859091 1 60426.240583744 2024-04-26T05:46:26.435462+00:00 19994330.276044048369 27870000.000054944307 262864330.276095300913 1 60426.240595296 2024-04-26T05:46:27.433557+00:00 19994330.276201602072 27869999.999939650297 262864330.276137560606 1 60426.240606842 2024-04-26T05:46:28.431157+00:00 19994330.275871880352 27869999.999989006668 262864330.275857180357 1 60426.240618444 2024-04-26T05:46:29.433525+00:00 19994330.276151824743 27870000.000004127622 262864330.276152253151 1 60426.240630048 2024-04-26T05:46:30.436199+00:00 19994330.276183109730 27869999.999988913536 262864330.276168316603 1 60426.240641624 2024-04-26T05:46:31.436335+00:00 19994330.275960363448 27869999.999970551580 262864330.275927215815 1 60426.240653207 2024-04-26T05:46:32.437032+00:00 19994330.275863014162 27869999.999991420656 262864330.275850743055 1 60426.240664709 2024-04-26T05:46:33.430874+00:00 19994330.276078402996 27870000.000015705824 262864330.276090413332 1 60426.240676301 2024-04-26T05:46:34.432417+00:00 19994330.275930911303 27870000.000034246594 262864330.275961458683 1 60426.240687864 2024-04-26T05:46:35.431446+00:00 19994330.276004195213 27869999.999985948205 262864330.275986433029 1 60426.240699435 2024-04-26T05:46:36.431176+00:00 19994330.275868881494 27870000.000070903450 262864330.275936096907 1 60426.240711065 2024-04-26T05:46:37.436003+00:00 19994330.275860745460 27870000.000020317733 262864330.275877386332 1 60426.240722720 2024-04-26T05:46:38.442996+00:00 19994330.275965716690 27869999.999941896647 262864330.275903910398 1 60426.240734186 2024-04-26T05:46:39.433636+00:00 19994330.275829676539 27870000.000023078173 262864330.275849044323 1 60426.240745756 2024-04-26T05:46:40.433300+00:00 19994330.275828462094 27870000.000029418617 262864330.275854170322 1 60426.240757320 2024-04-26T05:46:41.432465+00:00 19994330.275907006115 27869999.999966152012 262864330.275869458914 1 60426.240768955 2024-04-26T05:46:42.437719+00:00 19994330.275973301381 27870000.000012557954 262864330.275982141495 1 60426.240780474 2024-04-26T05:46:43.432908+00:00 19994330.275801286101 27870000.000016268343 262864330.275813877583 1 60426.240792032 2024-04-26T05:46:44.431550+00:00 19994330.276092234999 27869999.999999787658 262864330.276088327169 1 60426.240803635 2024-04-26T05:46:45.434072+00:00 19994330.275881119072 27870000.000011041760 262864330.275888442993 1 60426.240815179 2024-04-26T05:46:46.431480+00:00 19994330.275960516185 27870000.000001516193 262864330.275958329439 1 60426.240826766 2024-04-26T05:46:47.432615+00:00 19994330.275819379836 27869999.999986838549 262864330.275802522898 1 60426.240838481 2024-04-26T05:46:48.444764+00:00 19994330.276063334197 27869999.999996345490 262864330.276055961847 1 60426.240850010 2024-04-26T05:46:49.440903+00:00 19994330.276134289801 27870000.000009261072 262864330.276139855385 1 60426.240861536 2024-04-26T05:46:50.436720+00:00 19994330.275803484023 27869999.999952301383 262864330.275752097368 1 60426.240873061 2024-04-26T05:46:51.432504+00:00 19994330.276265382767 27870000.000002048910 262864330.276263743639 1 60426.240884735 2024-04-26T05:46:52.441109+00:00 19994330.275986518711 27869999.999992419034 262864330.275975257158 1 60426.240896302 2024-04-26T05:46:53.440506+00:00 19994330.275789722800 27869999.999973669648 262864330.275759696960 1 60426.240907896 2024-04-26T05:46:54.442219+00:00 19994330.276082273573 27869999.999979019165 262864330.276057600975 1 60426.240919512 2024-04-26T05:46:55.445803+00:00 19994330.275804061443 27869999.999994207174 262864330.275794595480 1 60426.240930963 2024-04-26T05:46:56.435217+00:00 19994330.275911781937 27869999.999995589256 262864330.275903671980 1 60426.240942609 2024-04-26T05:46:57.441413+00:00 19994330.276094034314 27869999.999967433512 262864330.276057779789 1 60426.240954115 2024-04-26T05:46:58.435502+00:00 19994330.275992229581 27870000.000020492822 262864330.276009023190 1 60426.240965713 2024-04-26T05:46:59.437624+00:00 19994330.275602653623 27870000.000020634383 262864330.275619566441 1 60426.240977438 2024-04-26T05:47:00.450631+00:00 19994330.275970205665 27870000.000006854534 262864330.275973379612 1 60426.240989078 2024-04-26T05:47:01.456379+00:00 19994330.276049692184 27870000.000021893531 262864330.276067912579 1 60426.241000362 2024-04-26T05:47:02.431237+00:00 19994330.275863219053 27869999.999991290271 262864330.275850832462 1 60426.241011935 2024-04-26T05:47:03.431154+00:00 19994330.276290621608 27870000.000038120896 262864330.276325047016 1 60426.241023541 2024-04-26T05:47:04.433979+00:00 19994330.276021137834 27870000.000000253320 262864330.276017665863 1 60426.241035104 2024-04-26T05:47:05.432966+00:00 19994330.276105467230 27869999.999996777624 262864330.276098549366 1 60426.241046658 2024-04-26T05:47:06.431234+00:00 19994330.275685690343 27869999.999993558973 262864330.275675565004 1 60426.241058237 2024-04-26T05:47:07.431718+00:00 19994330.276213157922 27870000.000005796552 262864330.276215255260 1 60426.241069849 2024-04-26T05:47:08.434921+00:00 19994330.275965210050 27870000.000020612031 262864330.275982141495 1 60426.241081416 2024-04-26T05:47:09.434369+00:00 19994330.275990419090 27869999.999957866967 262864330.275944590569 1 60426.241092939 2024-04-26T05:47:10.429967+00:00 19994330.275912601501 27869999.999993629754 262864330.275902539492 1 60426.241104594 2024-04-26T05:47:11.436894+00:00 19994330.275931093842 27870000.000084403902 262864330.276011794806 1 60426.241116157 2024-04-26T05:47:12.435960+00:00 19994330.275826577097 27869999.999963808805 262864330.275786697865 1 60426.241127697 2024-04-26T05:47:13.433037+00:00 19994330.276091765612 27869999.999994389713 262864330.276082456112 1 60426.241139243 2024-04-26T05:47:14.430634+00:00 19994330.275831274688 27869999.999974448234 262864330.275802046061 1 60426.241150835 2024-04-26T05:47:15.432164+00:00 19994330.275586232543 27870000.000001605600 262864330.275584161282 1 60426.241162475 2024-04-26T05:47:16.437839+00:00 19994330.276161145419 27870000.000009860843 262864330.276167303324 1 60426.241173961 2024-04-26T05:47:17.430200+00:00 19994330.275916401297 27869999.999985717237 262864330.275898426771 1 60426.241185646 2024-04-26T05:47:18.439821+00:00 19994330.275810465217 27870000.000025127083 262864330.275831878185 1 60426.241197276 2024-04-26T05:47:19.444672+00:00 19994330.275748129934 27870000.000023219734 262864330.275767654181 1 60426.241208768 2024-04-26T05:47:20.437607+00:00 19994330.276133544743 27870000.000012494624 262864330.276142328978 1 60426.241220338 2024-04-26T05:47:21.437177+00:00 19994330.275893542916 27869999.999987777323 262864330.275877624750 1 60426.241232003 2024-04-26T05:47:22.445065+00:00 19994330.276032701135 27869999.999998200685 262864330.276027202606 1 60426.241243509 2024-04-26T05:47:23.439165+00:00 19994330.275863967836 27869999.999987252057 262864330.275847524405 1 60426.241255162 2024-04-26T05:47:24.446019+00:00 19994330.275950819254 27869999.999988280237 262864330.275935411453 1 60426.241266665 2024-04-26T05:47:25.439863+00:00 19994330.275866992772 27870000.000006172806 262864330.275869458914 1 60426.241278230 2024-04-26T05:47:26.439105+00:00 19994330.276081979275 27870000.000009294599 262864330.276087582111 1 60426.241289773 2024-04-26T05:47:27.436417+00:00 19994330.275732185692 27869999.999984372407 262864330.275712877512 1 60426.241301419 2024-04-26T05:47:28.442610+00:00 19994330.276213102043 27869999.999978054315 262864330.276187479496 1 60426.241312890 2024-04-26T05:47:29.433686+00:00 19994330.275863297284 27870000.000014431775 262864330.275874018669 1 60426.241324548 2024-04-26T05:47:30.440911+00:00 19994330.275938000530 27869999.999975707382 262864330.275910019875 1 60426.241336178 2024-04-26T05:47:31.445781+00:00 19994330.276114296168 27870000.000007316470 262864330.276117920876 1 60426.241347630 2024-04-26T05:47:32.435221+00:00 19994330.275976598263 27870000.000024814159 262864330.275997728109 1 60426.241359248 2024-04-26T05:47:33.438995+00:00 19994330.276016104966 27870000.000035796314 262864330.276048213243 1 60426.241370852 2024-04-26T05:47:34.441618+00:00 19994330.275961361825 27869999.999988388270 262864330.275946050882 1 60426.241382393 2024-04-26T05:47:35.438763+00:00 19994330.275848723948 27870000.000025924295 262864330.275870949030 1 60426.241394139 2024-04-26T05:47:36.453598+00:00 19994330.276117738336 27869999.999975092709 262864330.276089131832 1 60426.241405558 2024-04-26T05:47:37.440225+00:00 19994330.276036597788 27870000.000013902783 262864330.276046782732 1 60426.241417093 2024-04-26T05:47:38.436864+00:00 19994330.275918848813 27869999.999980501831 262864330.275895655155 1 60426.241428702 2024-04-26T05:47:39.439835+00:00 19994330.275960732251 27870000.000010926276 262864330.275967985392 1 60426.241440252 2024-04-26T05:47:40.437769+00:00 19994330.275728501379 27870000.000005327165 262864330.275730133057 1 60426.241451889 2024-04-26T05:47:41.443224+00:00 19994330.276227772236 27869999.999945588410 262864330.276169657707 1 60426.241463416 2024-04-26T05:47:42.439172+00:00 19994330.275949988514 27869999.999977070838 262864330.275923371315 1 60426.241474976 2024-04-26T05:47:43.437889+00:00 19994330.275807753205 27870000.000056218356 262864330.275860249996 1 60426.241486568 2024-04-26T05:47:44.439520+00:00 19994330.275993496180 27869999.999980445951 262864330.275970250368 1 60426.241498069 2024-04-26T05:47:45.433191+00:00 19994330.275934122503 27869999.999956719577 262864330.275887161493 1 60426.241509851 2024-04-26T05:47:46.451114+00:00 19994330.275995042175 27869999.999983441085 262864330.275974780321 1 60426.241521248 2024-04-26T05:47:47.435844+00:00 19994330.275849748403 27869999.999982390553 262864330.275828450918 1 60426.241532841 2024-04-26T05:47:48.437474+00:00 19994330.275998465717 27870000.000015098602 262864330.276009887457 1 60426.241544449 2024-04-26T05:47:49.440388+00:00 19994330.275945555419 27869999.999994743615 262864330.275936603546 1 60426.241555975 2024-04-26T05:47:50.436258+00:00 19994330.275956463069 27869999.999947585166 262864330.275900334120 1 60426.241567591 2024-04-26T05:47:51.439856+00:00 19994330.276090700179 27869999.999991897494 262864330.276078909636 1 60426.241579228 2024-04-26T05:47:52.445309+00:00 19994330.275928776711 27870000.000028334558 262864330.275953412056 1 60426.241590948 2024-04-26T05:47:53.457871+00:00 19994330.275964457542 27869999.999981090426 262864330.275941878557 1 60426.241602412 2024-04-26T05:47:54.448449+00:00 19994330.276262916625 27869999.999999396503 262864330.276258617640 1 60426.241613970 2024-04-26T05:47:55.447004+00:00 19994330.275893662125 27870000.000002849847 262864330.275892823935 1 60426.241625451 2024-04-26T05:47:56.438966+00:00 19994330.275778584182 27869999.999980967492 262864330.275755852461 1 60426.241636971 2024-04-26T05:47:57.434319+00:00 19994330.275849264115 27869999.999998901039 262864330.275844454765 1 60426.241648579 2024-04-26T05:47:58.437220+00:00 19994330.275878004730 27870000.000004224479 262864330.275878548622 1 60426.241660208 2024-04-26T05:47:59.441907+00:00 19994330.276026763022 27869999.999941419810 262864330.275964468718 1 60426.241671820 2024-04-26T05:48:00.445229+00:00 19994330.275794040412 27870000.000041980296 262864330.275832325220 1 60426.241683342 2024-04-26T05:48:01.440708+00:00 19994330.275912195444 27870000.000039558858 262864330.275948047638 1 60426.241694890 2024-04-26T05:48:02.438484+00:00 19994330.275977335870 27870000.000038545579 262864330.276012182236 1 60426.241706427 2024-04-26T05:48:03.435316+00:00 19994330.275945208967 27869999.999981362373 262864330.275922894478 1 60426.241718052 2024-04-26T05:48:04.439689+00:00 19994330.275892604142 27870000.000017512590 262864330.275906443596 1 60426.241729660 2024-04-26T05:48:05.442651+00:00 19994330.275964144617 27870000.000052575022 262864330.276013016701 1 60426.241741130 2024-04-26T05:48:06.433640+00:00 19994330.275929484516 27870000.000039596111 262864330.275965392590 1 60426.241752671 2024-04-26T05:48:07.430772+00:00 19994330.276038575917 27870000.000049669296 262864330.276084572077 1 60426.241764359 2024-04-26T05:48:08.440637+00:00 19994330.276136610657 27870000.000017128885 262864330.276150047779 1 60426.241775881 2024-04-26T05:48:09.436068+00:00 19994330.275829207152 27870000.000010501593 262864330.275835990906 1 60426.241787494 2024-04-26T05:48:10.439497+00:00 19994330.276176340878 27869999.999998852611 262864330.276171505451 1 60426.241799075 2024-04-26T05:48:11.440098+00:00 19994330.275775063783 27870000.000026717782 262864330.275798082352 1 60426.241810638 2024-04-26T05:48:12.439068+00:00 19994330.275911670178 27869999.999978162348 262864330.275886118412 1 60426.241822134 2024-04-26T05:48:13.432363+00:00 19994330.275871433318 27870000.000011466444 262864330.275879204273 1 60426.241833797 2024-04-26T05:48:14.440054+00:00 19994330.276071857661 27869999.999922640622 262864330.275990784168 1 60426.241845361 2024-04-26T05:48:15.439193+00:00 19994330.275949295610 27870000.000029578805 262864330.275975167751 1 60426.241857034 2024-04-26T05:48:16.447701+00:00 19994330.276032563299 27870000.000011719763 262864330.276040583849 1 60426.241868652 2024-04-26T05:48:17.451531+00:00 19994330.275772213936 27870000.000019188970 262864330.275787711143 1 60426.241879997 2024-04-26T05:48:18.431733+00:00 19994330.275933459401 27869999.999989908189 262864330.275919675827 1 60426.241891593 2024-04-26T05:48:19.433649+00:00 19994330.276348568499 27870000.000007398427 262864330.276352256536 1 60426.241903202 2024-04-26T05:48:20.436659+00:00 19994330.276006437838 27869999.999962221831 262864330.275964945555 1 60426.241914894 2024-04-26T05:48:21.446779+00:00 19994330.275987852365 27870000.000013656914 262864330.275997817516 1 60426.241926305 2024-04-26T05:48:22.432791+00:00 19994330.275901440531 27870000.000008586794 262864330.275906324387 1 60426.241937889 2024-04-26T05:48:23.433619+00:00 19994330.275941453874 27870000.000011552125 262864330.275949329138 1 60426.241949437 2024-04-26T05:48:24.431350+00:00 19994330.275993369520 27870000.000003375113 262864330.275993049145 1 60426.241961060 2024-04-26T05:48:25.435609+00:00 19994330.275916647166 27869999.999979849905 262864330.275892794132 1 60426.241972610 2024-04-26T05:48:26.433507+00:00 19994330.276082124561 27870000.000021815300 262864330.276100248098 1 60426.241984331 2024-04-26T05:48:27.446209+00:00 19994330.275780562311 27870000.000054217875 262864330.275831073523 1 60426.241995768 2024-04-26T05:48:28.434375+00:00 19994330.275992445648 27869999.999951891601 262864330.275940656662 1 60426.242007314 2024-04-26T05:48:29.431969+00:00 19994330.275838624686 27870000.000014454126 262864330.275849372149 1 60426.242018949 2024-04-26T05:48:30.437170+00:00 19994330.275855083019 27869999.999999023974 262864330.275850415230 1 60426.242030491 2024-04-26T05:48:31.434397+00:00 19994330.275908265263 27870000.000010639429 262864330.275915205479 1 60426.242042095 2024-04-26T05:48:32.437006+00:00 19994330.275913305581 27869999.999953638762 262864330.275863230228 1 60426.242053614 2024-04-26T05:48:33.432302+00:00 19994330.276229623705 27870000.000022336841 262864330.276248276234 1 60426.242065215 2024-04-26T05:48:34.434570+00:00 19994330.275870569050 27869999.999983303249 262864330.275850176811 1 60426.242076721 2024-04-26T05:48:35.428687+00:00 19994330.275824457407 27870000.000007208437 262864330.275827974081 1 60426.242088347 2024-04-26T05:48:36.433208+00:00 19994330.275892328471 27869999.999968122691 262864330.275856733322 1 60426.242099914 2024-04-26T05:48:37.432603+00:00 19994330.275932852179 27870000.000025391579 262864330.275954544544 1 60426.242111464 2024-04-26T05:48:38.430450+00:00 19994330.275838635862 27870000.000036582351 262864330.275871545076 1 60426.242123123 2024-04-26T05:48:39.437839+00:00 19994330.275834277272 27870000.000046316534 262864330.275876879692 1 60426.242134622 2024-04-26T05:48:40.431314+00:00 19994330.275904972106 27869999.999983917922 262864330.275885194540 1 60426.242146222 2024-04-26T05:48:41.433557+00:00 19994330.275958940387 27870000.000023737550 262864330.275978982449 1 60426.242157779 2024-04-26T05:48:42.432135+00:00 19994330.276054002345 27869999.999965280294 262864330.276015579700 1 60426.242169357 2024-04-26T05:48:43.432474+00:00 19994330.275908321142 27870000.000031460077 262864330.275936096907 1 60426.242180928 2024-04-26T05:48:44.432196+00:00 19994330.275902982801 27870000.000009257346 262864330.275908559561 1 60426.242192487 2024-04-26T05:48:45.430873+00:00 19994330.275876898319 27870000.000000391155 262864330.275873601437 1 60426.242204063 2024-04-26T05:48:46.431055+00:00 19994330.276045270264 27870000.000016413629 262864330.276057988405 1 60426.242215672 2024-04-26T05:48:47.434022+00:00 19994330.275847591460 27869999.999981347471 262864330.275825232267 1 60426.242227275 2024-04-26T05:48:48.436572+00:00 19994330.276046410203 27870000.000019114465 262864330.276061832905 1 60426.242238855 2024-04-26T05:48:49.437052+00:00 19994330.275848384947 27869999.999977845699 262864330.275822550058 1 60426.242250366 2024-04-26T05:48:50.431602+00:00 19994330.275945104659 27869999.999987307936 262864330.275928705931 1 60426.242262261 2024-04-26T05:48:51.459376+00:00 19994330.275941032916 27869999.999979835004 262864330.275917172432 1 60426.242273541 2024-04-26T05:48:52.433940+00:00 19994330.276077684015 27869999.999976139516 262864330.276050120592 1 60426.242285196 2024-04-26T05:48:53.440967+00:00 19994330.276242531836 27869999.999966159463 262864330.276204973459 1 60426.242296811 2024-04-26T05:48:54.444501+00:00 19994330.276023842394 27869999.999999236315 262864330.276019364595 1 60426.242308306 2024-04-26T05:48:55.437595+00:00 19994330.276031684130 27870000.000063341111 262864330.276091307402 1 60426.242319874 2024-04-26T05:48:56.437095+00:00 19994330.275901485234 27869999.999983176589 262864330.275880992413 1 60426.242331427 2024-04-26T05:48:57.435291+00:00 19994330.275585923344 27870000.000007968396 262864330.275590181351 1 60426.242343082 2024-04-26T05:48:58.442290+00:00 19994330.276181228459 27869999.999998692423 262864330.276176214218 1 60426.242354919 2024-04-26T05:48:59.464986+00:00 19994330.275957651436 27869999.999979410321 262864330.275933355093 1 60426.242366227 2024-04-26T05:49:00.442062+00:00 19994330.276013884693 27870000.000001858920 262864330.276012033224 1 60426.242377688 2024-04-26T05:49:01.432283+00:00 19994330.275939892977 27869999.999985720962 262864330.275921911001 1 60426.242389300 2024-04-26T05:49:02.435549+00:00 19994330.275906309485 27869999.999995801598 262864330.275898396969 1 60426.242400833 2024-04-26T05:49:03.431973+00:00 19994330.275861028582 27870000.000037822872 262864330.275895148516 1 60426.242412421 2024-04-26T05:49:04.433177+00:00 19994330.276119243354 27870000.000007163733 262864330.276122689247 1 60426.242423973 2024-04-26T05:49:05.431278+00:00 19994330.275842685252 27870000.000018861145 262864330.275857865810 1 60426.242435601 2024-04-26T05:49:06.435893+00:00 19994330.275845803320 27869999.999986547977 262864330.275828659534 1 60426.242447109 2024-04-26T05:49:07.430232+00:00 19994330.276054251939 27870000.000013541430 262864330.276064097881 1 60426.242458683 2024-04-26T05:49:08.430211+00:00 19994330.275779027492 27870000.000000178814 262864330.275775521994 1 60426.242470266 2024-04-26T05:49:09.431014+00:00 19994330.276080410928 27870000.000009819865 262864330.276086539030 1 60426.242481891 2024-04-26T05:49:10.435359+00:00 19994330.275722861290 27870000.000068813562 262864330.275787979364 1 60426.242493438 2024-04-26T05:49:11.433059+00:00 19994330.275953561068 27870000.000015266240 262864330.275965124369 1 60426.242504986 2024-04-26T05:49:12.430842+00:00 19994330.276037033647 27870000.000028952956 262864330.276062309742 1 60426.242516562 2024-04-26T05:49:13.430952+00:00 19994330.275961820036 27870000.000001788139 262864330.275959908962 1 60426.242528125 2024-04-26T05:49:14.430016+00:00 19994330.275895830244 27869999.999980356544 262864330.275872498751 1 60426.242539727 2024-04-26T05:49:15.432371+00:00 19994330.275957494974 27870000.000067424029 262864330.276021212339 1 60426.242551515 2024-04-26T05:49:16.450884+00:00 19994330.275900050998 27869999.999985370785 262864330.275881707668 1 60426.242562955 2024-04-26T05:49:17.439299+00:00 19994330.276158936322 27870000.000007282943 262864330.276162505150 1 60426.242574498 2024-04-26T05:49:18.436652+00:00 19994330.275964021683 27869999.999989189208 262864330.275949507952 1 60426.242586204 2024-04-26T05:49:19.448029+00:00 19994330.276006821543 27870000.000034704804 262864330.276037812233 1 60426.242597770 2024-04-26T05:49:20.447345+00:00 19994330.275802433491 27869999.999964430928 262864330.275763154030 1 60426.242609270 2024-04-26T05:49:21.440948+00:00 19994330.276036329567 27869999.999965712428 262864330.275998353958 1 60426.242620793 2024-04-26T05:49:22.436521+00:00 19994330.275972731411 27870000.000070840120 262864330.276039868593 1 60426.242632350 2024-04-26T05:49:23.435076+00:00 19994330.275583911687 27869999.999994833022 262864330.275575071573 1 60426.242643918 2024-04-26T05:49:24.434527+00:00 19994330.276071399450 27870000.000030547380 262864330.276098251343 1 60426.242655533 2024-04-26T05:49:25.438088+00:00 19994330.276006903499 27869999.999971691519 262864330.275974899530 1 60426.242667133 2024-04-26T05:49:26.440303+00:00 19994330.275839336216 27869999.999991197139 262864330.275826841593 1 60426.242678762 2024-04-26T05:49:27.445019+00:00 19994330.276123542339 27869999.999995779246 262864330.276115626097 1 60426.242690345 2024-04-26T05:49:28.445837+00:00 19994330.275987997651 27869999.999993592501 262864330.275977909565 1 60426.242701849 2024-04-26T05:49:29.439799+00:00 19994330.276140380651 27869999.999998543411 262864330.276135236025 1 60426.242713460 2024-04-26T05:49:30.442899+00:00 19994330.275996841490 27870000.000019069761 262864330.276012212038 1 60426.242724946 2024-04-26T05:49:31.435339+00:00 19994330.275954872370 27870000.000018592924 262864330.275969773531 1 60426.242736477 2024-04-26T05:49:32.431609+00:00 19994330.275777645409 27869999.999993339181 262864330.275767266750 1 60426.242748113 2024-04-26T05:49:33.436975+00:00 19994330.276179775596 27870000.000049438328 262864330.276225507259 1 60426.242759649 2024-04-26T05:49:34.433627+00:00 19994330.275696396828 27870000.000026982278 262864330.275719672441 1 60426.242771339 2024-04-26T05:49:35.443710+00:00 19994330.276171430945 27870000.000018578023 262864330.276186287403 1 60426.242782811 2024-04-26T05:49:36.434871+00:00 19994330.275855593383 27869999.999988425523 262864330.275840342045 1 60426.242794572 2024-04-26T05:49:37.451007+00:00 19994330.276002261788 27870000.000053599477 262864330.276052147150 1 60426.242806080 2024-04-26T05:49:38.445303+00:00 19994330.275925848633 27870000.000018429011 262864330.275940567255 1 60426.242817516 2024-04-26T05:49:39.433343+00:00 19994330.275927159935 27869999.999965362251 262864330.275888830423 1 60426.242829077 2024-04-26T05:49:40.432237+00:00 19994330.275873031467 27870000.000011049211 262864330.275880396366 1 60426.242840877 2024-04-26T05:49:41.451769+00:00 19994330.276163242757 27870000.000053916126 262864330.276213467121 1 60426.242852424 2024-04-26T05:49:42.449452+00:00 19994330.276014868170 27869999.999951358885 262864330.275962531567 1 60426.242863886 2024-04-26T05:49:43.439754+00:00 19994330.276031680405 27870000.000009775162 262864330.276037752628 1 60426.242875556 2024-04-26T05:49:44.448001+00:00 19994330.275934401900 27869999.999933648854 262864330.275864362717 1 60426.242887015 2024-04-26T05:49:45.438040+00:00 19994330.275753863156 27870000.000010814518 262864330.275760978460 1 60426.242898609 2024-04-26T05:49:46.439817+00:00 19994330.276144873351 27869999.999993752688 262864330.276134908199 1 60426.242910241 2024-04-26T05:49:47.444800+00:00 19994330.275787789375 27869999.999956108630 262864330.275740206242 1 60426.242921740 2024-04-26T05:49:48.438322+00:00 19994330.275970447809 27869999.999983247370 262864330.275950014591 1 60426.242933355 2024-04-26T05:49:49.441842+00:00 19994330.275871392339 27870000.000077612698 262864330.275945305824 1 60426.242944936 2024-04-26T05:49:50.442464+00:00 19994330.276106651872 27870000.000006824732 262864330.276109784842 1 60426.242956428 2024-04-26T05:49:51.435422+00:00 19994330.275982879102 27870000.000000946224 262864330.275980144739 1 60426.242968088 2024-04-26T05:49:52.442839+00:00 19994330.276065316051 27870000.000014495105 262864330.276076108217 1 60426.242979650 2024-04-26T05:49:53.441769+00:00 19994330.276061058044 27870000.000006210059 262864330.276063561440 1 60426.242991184 2024-04-26T05:49:54.438280+00:00 19994330.275905523449 27869999.999998465180 262864330.275900274515 1 60426.243002746 2024-04-26T05:49:55.437291+00:00 19994330.275895148516 27869999.999998025596 262864330.275889486074 1 60426.243014309 2024-04-26T05:49:56.436246+00:00 19994330.275962989777 27870000.000002909452 262864330.275962203741 1 60426.243026009 2024-04-26T05:49:57.447167+00:00 19994330.275942888111 27870000.000041224062 262864330.275980412960 1 60426.243037600 2024-04-26T05:49:58.448630+00:00 19994330.275852378458 27869999.999929897487 262864330.275778591633 1 60426.243049119 2024-04-26T05:49:59.443859+00:00 19994330.276087064296 27870000.000021472573 262864330.276104837656 1 60426.243060589 2024-04-26T05:50:00.434902+00:00 19994330.275973848999 27870000.000012665987 262864330.275982826948 1 60426.243072355 2024-04-26T05:50:01.451446+00:00 19994330.275894269347 27869999.999981578439 262864330.275872170925 1 60426.243083854 2024-04-26T05:50:02.444987+00:00 19994330.276050686836 27870000.000040825456 262864330.276087820530 1 60426.243095396 2024-04-26T05:50:03.442230+00:00 19994330.275829356164 27870000.000019028783 262864330.275844663382 1 60426.243107031 2024-04-26T05:50:04.447492+00:00 19994330.276070483029 27870000.000017784536 262864330.276084572077 1 60426.243118556 2024-04-26T05:50:05.443209+00:00 19994330.275722868741 27869999.999989189208 262864330.275708347559 1 60426.243130057 2024-04-26T05:50:06.436892+00:00 19994330.276014041156 27870000.000014167279 262864330.276024490595 1 60426.243141593 2024-04-26T05:50:07.433681+00:00 19994330.275779433548 27869999.999944724143 262864330.275720447302 1 60426.243153207 2024-04-26T05:50:08.437139+00:00 19994330.275982957333 27870000.000022668391 262864330.276001930237 1 60426.243164756 2024-04-26T05:50:09.434970+00:00 19994330.275843024254 27869999.999914526939 262864330.275753855705 1 60426.243176313 2024-04-26T05:50:10.433413+00:00 19994330.276068143547 27869999.999990805984 262864330.276055276394 1 60426.243187922 2024-04-26T05:50:11.436414+00:00 19994330.275871474296 27869999.999987445772 262864330.275855243206 1 60426.243199447 2024-04-26T05:50:12.432199+00:00 19994330.276064813137 27870000.000020924956 262864330.276082038879 1 60426.243211044 2024-04-26T05:50:13.434231+00:00 19994330.275876276195 27870000.000040028244 262864330.275912612677 1 60426.243222699 2024-04-26T05:50:14.441205+00:00 19994330.276067879051 27869999.999975178391 262864330.276039361954 1 60426.243234208 2024-04-26T05:50:15.435535+00:00 19994330.276050519198 27870000.000006116927 262864330.276052922010 1 60426.243245732 2024-04-26T05:50:16.431244+00:00 19994330.276097171009 27869999.999980956316 262864330.276074439287 1 60426.243257337 2024-04-26T05:50:17.433910+00:00 19994330.275869667530 27869999.999990046024 262864330.275856018066 1 60426.243268926 2024-04-26T05:50:18.435224+00:00 19994330.276030655950 27870000.000023361295 262864330.276050329208 1 60426.243280488 2024-04-26T05:50:19.434173+00:00 19994330.275837302208 27870000.000070128590 262864330.275903731585 1 60426.243292113 2024-04-26T05:50:20.438552+00:00 19994330.275865197182 27869999.999993037432 262864330.275854527950 1 60426.243303622 2024-04-26T05:50:21.432900+00:00 19994330.276244983077 27869999.999948345125 262864330.276189625263 1 60426.243315181 2024-04-26T05:50:22.431613+00:00 19994330.275888461620 27870000.000004231930 262864330.275889009237 1 60426.243326757 2024-04-26T05:50:23.431786+00:00 19994330.275828681886 27870000.000048842281 262864330.275873839855 1 60426.243338365 2024-04-26T05:50:24.434748+00:00 19994330.276087272912 27869999.999974507838 262864330.276058107615 1 60426.243349952 2024-04-26T05:50:25.435837+00:00 19994330.275895904750 27870000.000024102628 262864330.275916308165 1 60426.243361486 2024-04-26T05:50:26.432374+00:00 19994330.275884345174 27870000.000026389956 262864330.275907039642 1 60426.243373076 2024-04-26T05:50:27.433761+00:00 19994330.275942619890 27870000.000032540411 262864330.275971472263 1 60426.243384639 2024-04-26T05:50:28.432823+00:00 19994330.276113055646 27869999.999993771315 262864330.276103138924 1 60426.243396217 2024-04-26T05:50:29.433159+00:00 19994330.275918845087 27869999.999992143363 262864330.275907278061 1 60426.243407769 2024-04-26T05:50:30.431239+00:00 19994330.275849290192 27870000.000050097704 262864330.275895684958 1 60426.243419345 2024-04-26T05:50:31.431354+00:00 19994330.275805596262 27869999.999968007207 262864330.275769889355 1 60426.243430910 2024-04-26T05:50:32.430637+00:00 19994330.276211347431 27869999.999987341464 262864330.276194989681 1 60426.243442523 2024-04-26T05:50:33.434019+00:00 19994330.275565899909 27869999.999931119382 262864330.275493323803 1 60426.243454063 2024-04-26T05:50:34.431048+00:00 19994330.276263054460 27870000.000022418797 262864330.276281774044 1 60426.243465652 2024-04-26T05:50:35.432293+00:00 19994330.275780592114 27869999.999988567084 262864330.275765448809 1 60426.243477204 2024-04-26T05:50:36.430423+00:00 19994330.275973215699 27870000.000028528273 262864330.275998055935 1 60426.243488760 2024-04-26T05:50:37.428872+00:00 19994330.275899261236 27869999.999997839332 262864330.275893419981 1 60426.243500376 2024-04-26T05:50:38.432521+00:00 19994330.276120338589 27870000.000022914261 262864330.276139557362 1 60426.243511909 2024-04-26T05:50:39.428908+00:00 19994330.275886964053 27869999.999988067895 262864330.275871336460 1 60426.243523540 2024-04-26T05:50:40.433865+00:00 19994330.275792237371 27870000.000017408282 262864330.275805950165 1 60426.243535289 2024-04-26T05:50:41.448965+00:00 19994330.275998987257 27870000.000012002885 262864330.276007294655 1 60426.243546708 2024-04-26T05:50:42.435513+00:00 19994330.275773007423 27870000.000021487474 262864330.275790810585 1 60426.243558232 2024-04-26T05:50:43.431263+00:00 19994330.275719445199 27869999.999993007630 262864330.275708734989 1 60426.243569810 2024-04-26T05:50:44.431603+00:00 19994330.276179481298 27869999.999978687614 262864330.276154488325 1 60426.243581486 2024-04-26T05:50:45.440405+00:00 19994330.275735870004 27870000.000045027584 262864330.275777220726 1 60426.243593028 2024-04-26T05:50:46.437622+00:00 19994330.275947712362 27869999.999983925372 262864330.275927960873 1 60426.243604567 2024-04-26T05:50:47.434602+00:00 19994330.276179317385 27870000.000007983297 262864330.276183605194 1 60426.243616357 2024-04-26T05:50:48.453257+00:00 19994330.275992378592 27869999.999971535057 262864330.275960206985 1 60426.243627711 2024-04-26T05:50:49.434266+00:00 19994330.275745224208 27870000.000028274953 262864330.275769799948 1 60426.243639515 2024-04-26T05:50:50.454123+00:00 19994330.276046644896 27870000.000018548220 262864330.276061475277 1 60426.243650860 2024-04-26T05:50:51.434321+00:00 19994330.275867998600 27869999.999997969717 262864330.275862276554 1 60426.243662552 2024-04-26T05:50:52.444489+00:00 19994330.275961380452 27870000.000020686537 262864330.275978356600 1 60426.243674116 2024-04-26T05:50:53.443624+00:00 19994330.275986619294 27869999.999992646277 262864330.275975555182 1 60426.243685553 2024-04-26T05:50:54.431777+00:00 19994330.275779552758 27870000.000000290573 262864330.275776147842 1 60426.243697292 2024-04-26T05:50:55.446045+00:00 19994330.276077318937 27870000.000008132309 262864330.276081770658 1 60426.243708868 2024-04-26T05:50:56.446212+00:00 19994330.275736927986 27869999.999959893525 262864330.275693118572 1 60426.243720589 2024-04-26T05:50:57.458868+00:00 19994330.275912236422 27870000.000013083220 262864330.275921612978 1 60426.243731995 2024-04-26T05:50:58.444349+00:00 19994330.276164237410 27869999.999988093972 262864330.276148617268 1 60426.243743477 2024-04-26T05:50:59.436429+00:00 19994330.275979399681 27869999.999981276691 262864330.275956988335 1 60426.243755015 2024-04-26T05:51:00.433239+00:00 19994330.275929477066 27869999.999999955297 262864330.275925725698 1 60426.243766680 2024-04-26T05:51:01.441179+00:00 19994330.276050753891 27869999.999981857836 262864330.276028901339 1 60426.243778254 2024-04-26T05:51:02.441158+00:00 19994330.275793913752 27869999.999975517392 262864330.275765717030 1 60426.243789718 2024-04-26T05:51:03.431615+00:00 19994330.275842286646 27870000.000030856580 262864330.275869429111 1 60426.243801381 2024-04-26T05:51:04.439285+00:00 19994330.275975424796 27870000.000027362257 262864330.275999099016 1 60426.243812944 2024-04-26T05:51:05.438381+00:00 19994330.275980591774 27870000.000022314489 262864330.275999218225 1 60426.243824471 2024-04-26T05:51:06.434314+00:00 19994330.276045192033 27870000.000019256026 262864330.276060760021 1 60426.243836006 2024-04-26T05:51:07.430937+00:00 19994330.275773130357 27870000.000020392239 262864330.275789827108 1 60426.243847590 2024-04-26T05:51:08.431749+00:00 19994330.275876022875 27870000.000048231333 262864330.275920540094 1 60426.243859167 2024-04-26T05:51:09.432005+00:00 19994330.275938425213 27869999.999992482364 262864330.275927215815 1 60426.243870846 2024-04-26T05:51:10.441133+00:00 19994330.275952890515 27869999.999975334853 262864330.275924503803 1 60426.243882332 2024-04-26T05:51:11.433447+00:00 19994330.275908280164 27869999.999964386225 262864330.275868982077 1 60426.243893910 2024-04-26T05:51:12.433799+00:00 19994330.275979120284 27869999.999994900078 262864330.275970339775 1 60426.243905446 2024-04-26T05:51:13.430543+00:00 19994330.275936886668 27869999.999988511205 262864330.275921702385 1 60426.243917065 2024-04-26T05:51:14.434436+00:00 19994330.275603942573 27869999.999994426966 262864330.275594681501 1 60426.243928692 2024-04-26T05:51:15.438966+00:00 19994330.276002433151 27870000.000031333417 262864330.276030063629 1 60426.243940251 2024-04-26T05:51:16.437700+00:00 19994330.275905441493 27870000.000012375414 262864330.275914102793 1 60426.243951764 2024-04-26T05:51:17.432417+00:00 19994330.276250291616 27869999.999952517450 262864330.276199132204 1 60426.243963366 2024-04-26T05:51:18.434809+00:00 19994330.275891941041 27870000.000032376498 262864330.275920599699 1 60426.243974895 2024-04-26T05:51:19.430937+00:00 19994330.276035517454 27870000.000032193959 262864330.276064008474 1 60426.243986469 2024-04-26T05:51:20.430923+00:00 19994330.275769907981 27869999.999972805381 262864330.275739043951 1 60426.243998051 2024-04-26T05:51:21.431558+00:00 19994330.276034060866 27869999.999978732318 262864330.276009082794 1 60426.244009645 2024-04-26T05:51:22.433291+00:00 19994330.275983925909 27870000.000035308301 262864330.276015549898 1 60426.244021168 2024-04-26T05:51:23.428922+00:00 19994330.275818821043 27869999.999966382980 262864330.275781512260 1 60426.244032851 2024-04-26T05:51:24.438373+00:00 19994330.275946602225 27869999.999997366220 262864330.275940299034 1 60426.244044348 2024-04-26T05:51:25.431633+00:00 19994330.275933727622 27870000.000036165118 262864330.275966227055 1 60426.244055938 2024-04-26T05:51:26.433034+00:00 19994330.275651574135 27869999.999973211437 262864330.275621086359 1 60426.244067486 2024-04-26T05:51:27.430801+00:00 19994330.276031710207 27870000.000008273870 262864330.276036292315 1 60426.244079111 2024-04-26T05:51:28.435192+00:00 19994330.275944501162 27869999.999977517873 262864330.275918334723 1 60426.244090628 2024-04-26T05:51:29.430227+00:00 19994330.276162207127 27869999.999989911914 262864330.276148438454 1 60426.244102195 2024-04-26T05:51:30.429691+00:00 19994330.275960188359 27869999.999980423599 262864330.275936901569 1 60426.244113777 2024-04-26T05:51:31.430305+00:00 19994330.275841645896 27870000.000022862107 262864330.275860816240 1 60426.244125402 2024-04-26T05:51:32.434698+00:00 19994330.276037633419 27869999.999938532710 262864330.275972485542 1 60426.244136956 2024-04-26T05:51:33.432967+00:00 19994330.275808893144 27869999.999987646937 262864330.275792866945 1 60426.244148559 2024-04-26T05:51:34.435469+00:00 19994330.276036631316 27869999.999956849962 262864330.275989770889 1 60426.244160065 2024-04-26T05:51:35.429608+00:00 19994330.276063956320 27869999.999962802976 262864330.276023060083 1 60426.244171634 2024-04-26T05:51:36.429189+00:00 19994330.276005629450 27869999.999976664782 262864330.275978595018 1 60426.244183221 2024-04-26T05:51:37.430280+00:00 19994330.275768894702 27870000.000046335161 262864330.275811553001 1 60426.244194804 2024-04-26T05:51:38.431030+00:00 19994330.276104673743 27869999.999972272664 262864330.276073276997 1 60426.244206411 2024-04-26T05:51:39.433888+00:00 19994330.275887500495 27870000.000040985644 262864330.275924772024 1 60426.244218019 2024-04-26T05:51:40.436837+00:00 19994330.276294805110 27870000.000005990267 262864330.276297092438 1 60426.244229539 2024-04-26T05:51:41.432141+00:00 19994330.275896366686 27869999.999957963824 262864330.275850653648 1 60426.244241134 2024-04-26T05:51:42.433999+00:00 19994330.275845695287 27869999.999988175929 262864330.275830179453 1 60426.244252677 2024-04-26T05:51:43.431292+00:00 19994330.276044480503 27870000.000012502074 262864330.276053309441 1 60426.244264250 2024-04-26T05:51:44.431210+00:00 19994330.276019115001 27870000.000002149493 262864330.276017576456 1 60426.244275821 2024-04-26T05:51:45.430959+00:00 19994330.276193205267 27869999.999983418733 262864330.276172935963 1 60426.244287412 2024-04-26T05:51:46.432424+00:00 19994330.275815878063 27870000.000008355826 262864330.275820523500 1 60426.244299012 2024-04-26T05:51:47.434659+00:00 19994330.275944937021 27870000.000034220517 262864330.275975465775 1 60426.244310550 2024-04-26T05:51:48.431573+00:00 19994330.275955460966 27869999.999996382743 262864330.275948166847 1 60426.244322165 2024-04-26T05:51:49.435066+00:00 19994330.275777321309 27870000.000028066337 262864330.275801688433 1 60426.244333678 2024-04-26T05:51:50.429806+00:00 19994330.275996468961 27869999.999981280416 262864330.275974065065 1 60426.244345253 2024-04-26T05:51:51.429854+00:00 19994330.276105832309 27869999.999982997775 262864330.276085138321 1 60426.244356852 2024-04-26T05:51:52.431989+00:00 19994330.276087816805 27869999.999990623444 262864330.276074737310 1 60426.244368407 2024-04-26T05:51:53.430400+00:00 19994330.275915332139 27870000.000035297126 262864330.275946915150 1 60426.244379983 2024-04-26T05:51:54.430560+00:00 19994330.275957603008 27870000.000003516674 262864330.275957435369 1 60426.244391580 2024-04-26T05:51:55.432470+00:00 19994330.275925233960 27869999.999970939010 262864330.275892496109 1 60426.244403162 2024-04-26T05:51:56.433185+00:00 19994330.275881189853 27870000.000027365983 262864330.275904864073 1 60426.244414711 2024-04-26T05:51:57.431009+00:00 19994330.275854215026 27870000.000007163733 262864330.275857686996 1 60426.244426267 2024-04-26T05:51:58.429505+00:00 19994330.275970116258 27869999.999987076968 262864330.275953471661 1 60426.244437898 2024-04-26T05:51:59.434390+00:00 19994330.275863595307 27869999.999959073961 262864330.275818973780 1 60426.244449425 2024-04-26T05:52:00.430355+00:00 19994330.275809533894 27870000.000012867153 262864330.275818705559 1 60426.244461039 2024-04-26T05:52:01.433734+00:00 19994330.275988165289 27870000.000005148351 262864330.275989621878 1 60426.244472635 2024-04-26T05:52:02.435633+00:00 19994330.276095811278 27869999.999959409237 262864330.276051521301 1 60426.244484360 2024-04-26T05:52:03.448718+00:00 19994330.275715880096 27870000.000020269305 262864330.275732457638 1 60426.244495787 2024-04-26T05:52:04.435987+00:00 19994330.276201017201 27870000.000007607043 262864330.276204913855 1 60426.244507372 2024-04-26T05:52:05.436996+00:00 19994330.275820631534 27869999.999964494258 262864330.275781452656 1 60426.244519063 2024-04-26T05:52:06.447035+00:00 19994330.276105538011 27869999.999943196774 262864330.276045024395 1 60426.244530532 2024-04-26T05:52:07.437980+00:00 19994330.275727264583 27870000.000009063631 262864330.275732636452 1 60426.244542122 2024-04-26T05:52:08.439351+00:00 19994330.276201196015 27870000.000020045787 262864330.276217550039 1 60426.244553721 2024-04-26T05:52:09.441490+00:00 19994330.275859888643 27869999.999994765967 262864330.275850951672 1 60426.244565371 2024-04-26T05:52:10.448051+00:00 19994330.276029095054 27869999.999984763563 262864330.276010155678 1 60426.244576769 2024-04-26T05:52:11.432871+00:00 19994330.275960106403 27869999.999967645854 262864330.275924056768 1 60426.244588414 2024-04-26T05:52:12.438987+00:00 19994330.275747261941 27869999.999998588115 262864330.275742173195 1 60426.244599950 2024-04-26T05:52:13.435639+00:00 19994330.275986019522 27870000.000016294420 262864330.275998622179 1 60426.244611560 2024-04-26T05:52:14.438782+00:00 19994330.275958746672 27869999.999972790480 262864330.275927841663 1 60426.244623292 2024-04-26T05:52:15.452462+00:00 19994330.276112444699 27870000.000024598092 262864330.276133328676 1 60426.244634686 2024-04-26T05:52:16.436823+00:00 19994330.275968864560 27869999.999960757792 262864330.275925934315 1 60426.244646215 2024-04-26T05:52:17.432980+00:00 19994330.275930896401 27870000.000003308058 262864330.275930523872 1 60426.244657804 2024-04-26T05:52:18.434240+00:00 19994330.276037245989 27870000.000000946224 262864330.276034504175 1 60426.244669381 2024-04-26T05:52:19.434475+00:00 19994330.276028100401 27870000.000052664429 262864330.276077061892 1 60426.244680963 2024-04-26T05:52:20.435257+00:00 19994330.275915108621 27869999.999974630773 262864330.275886058807 1 60426.244692515 2024-04-26T05:52:21.433297+00:00 19994330.276110433042 27869999.999989330769 262864330.276096075773 1 60426.244704091 2024-04-26T05:52:22.433455+00:00 19994330.275991939008 27870000.000002399087 262864330.275990635157 1 60426.244715698 2024-04-26T05:52:23.436318+00:00 19994330.275973517448 27870000.000022213906 262864330.275992035866 1 60426.244727223 2024-04-26T05:52:24.432044+00:00 19994330.276009771973 27869999.999989040196 262864330.275995105505 1 60426.244738777 2024-04-26T05:52:25.430325+00:00 19994330.275852601975 27870000.000013165176 262864330.275862067938 1 60426.244750408 2024-04-26T05:52:26.435310+00:00 19994330.275888595730 27870000.000036574900 262864330.275921463966 1 60426.244761929 2024-04-26T05:52:27.430694+00:00 19994330.276038512588 27869999.999963056296 262864330.275997877121 1 60426.244773570 2024-04-26T05:52:28.436403+00:00 19994330.276112291962 27869999.999988637865 262864330.276097238064 1 60426.244785089 2024-04-26T05:52:29.431659+00:00 19994330.275871518999 27870000.000026285648 262864330.275894105434 1 60426.244796648 2024-04-26T05:52:30.430336+00:00 19994330.275930393487 27869999.999976705760 262864330.275903403759 1 60426.244808238 2024-04-26T05:52:31.431731+00:00 19994330.276015274227 27869999.999997828156 262864330.276009410620 1 60426.244819831 2024-04-26T05:52:32.433403+00:00 19994330.275789927691 27869999.999995887280 262864330.275782108307 1 60426.244831383 2024-04-26T05:52:33.431467+00:00 19994330.275967542082 27869999.999991595745 262864330.275955438614 1 60426.244842958 2024-04-26T05:52:34.431555+00:00 19994330.275989186019 27870000.000028859824 262864330.276014328003 1 60426.244854539 2024-04-26T05:52:35.432180+00:00 19994330.275860726833 27870000.000032998621 262864330.275890022516 1 60426.244866108 2024-04-26T05:52:36.431685+00:00 19994330.276059001684 27870000.000007018447 262864330.276062339544 1 60426.244877708 2024-04-26T05:52:37.433951+00:00 19994330.275905892253 27869999.999987270683 262864330.275889456272 1 60426.244889391 2024-04-26T05:52:38.443378+00:00 19994330.276196274906 27869999.999961648136 262864330.276154220104 1 60426.244900825 2024-04-26T05:52:39.431240+00:00 19994330.275960430503 27869999.999967306852 262864330.275924026966 1 60426.244912426 2024-04-26T05:52:40.433568+00:00 19994330.275944482535 27870000.000053592026 262864330.275994360447 1 60426.244924114 2024-04-26T05:52:41.443435+00:00 19994330.275978822261 27869999.999954059720 262864330.275929182768 1 60426.244935615 2024-04-26T05:52:42.437134+00:00 19994330.275985427201 27870000.000032946467 262864330.276014685631 1 60426.244947163 2024-04-26T05:52:43.434920+00:00 19994330.275774665177 27869999.999979693443 262864330.275750666857 1 60426.244958716 2024-04-26T05:52:44.432996+00:00 19994330.275833666325 27869999.999993745238 262864330.275823712349 1 60426.244970281 2024-04-26T05:52:45.432288+00:00 19994330.275877095759 27870000.000040210783 262864330.275913596153 1 60426.244981831 2024-04-26T05:52:46.430216+00:00 19994330.276058014482 27869999.999961815774 262864330.276016145945 1 60426.244993427 2024-04-26T05:52:47.432066+00:00 19994330.276059899479 27870000.000012356788 262864330.276068568230 1 60426.245005001 2024-04-26T05:52:48.432087+00:00 19994330.276081461459 27870000.000025201589 262864330.276102989912 1 60426.245016668 2024-04-26T05:52:49.440110+00:00 19994330.275611814111 27869999.999998506159 262864330.275606632233 1 60426.245028232 2024-04-26T05:52:50.439283+00:00 19994330.275947652757 27870000.000062659383 262864330.276006609201 1 60426.245039875 2024-04-26T05:52:51.445213+00:00 19994330.276112582535 27869999.999979887158 262864330.276088774204 1 60426.245051314 2024-04-26T05:52:52.433504+00:00 19994330.275779072195 27869999.999982375652 262864330.275757759809 1 60426.245062929 2024-04-26T05:52:53.437061+00:00 19994330.275929920375 27869999.999991383404 262864330.275917619467 1 60426.245074451 2024-04-26T05:52:54.432605+00:00 19994330.276145782322 27869999.999971728772 262864330.276113808155 1 60426.245086183 2024-04-26T05:52:55.446207+00:00 19994330.276029255241 27869999.999943237752 262864330.275968790054 1 60426.245097660 2024-04-26T05:52:56.437777+00:00 19994330.275810237974 27870000.000033307821 262864330.275839865208 1 60426.245109152 2024-04-26T05:52:57.430734+00:00 19994330.275843564421 27869999.999995764345 262864330.275835633278 1 60426.245120862 2024-04-26T05:52:58.442453+00:00 19994330.275880172849 27869999.999975420535 262864330.275851905346 1 60426.245132362 2024-04-26T05:52:59.436120+00:00 19994330.276075728238 27870000.000004630536 262864330.276076644659 1 60426.245143929 2024-04-26T05:53:00.435448+00:00 19994330.275731474161 27870000.000029325485 262864330.275757104158 1 60426.245155531 2024-04-26T05:53:01.437898+00:00 19994330.276105061173 27869999.999992560595 262864330.276093900204 1 60426.245167073 2024-04-26T05:53:02.435147+00:00 19994330.276001524180 27869999.999998372048 262864330.275996178389 1 60426.245178669 2024-04-26T05:53:03.436970+00:00 19994330.275903861970 27869999.999986305833 262864330.275886446238 1 60426.245190178 2024-04-26T05:53:04.431353+00:00 19994330.275661129504 27869999.999974887818 262864330.275632321835 1 60426.245201763 2024-04-26T05:53:05.432341+00:00 19994330.275952227414 27869999.999991774559 262864330.275940299034 1 60426.245213341 2024-04-26T05:53:06.432646+00:00 19994330.275960512459 27870000.000016782433 262864330.275973588228 1 60426.245224935 2024-04-26T05:53:07.434398+00:00 19994330.276016395539 27870000.000004939735 262864330.276017636061 1 60426.245236522 2024-04-26T05:53:08.435490+00:00 19994330.276084665209 27870000.000033978373 262864330.276114940643 1 60426.245248046 2024-04-26T05:53:09.431197+00:00 19994330.276039037853 27870000.000008892268 262864330.276044219732 1 60426.245259621 2024-04-26T05:53:10.431247+00:00 19994330.275683224201 27869999.999999471009 262864330.275678992271 1 60426.245271205 2024-04-26T05:53:11.432076+00:00 19994330.275993917137 27869999.999951582402 262864330.275941789150 1 60426.245282784 2024-04-26T05:53:12.432523+00:00 19994330.275858204812 27870000.000062104315 262864330.275916606188 1 60426.245294318 2024-04-26T05:53:13.429062+00:00 19994330.275824815035 27870000.000011224300 262864330.275832355022 1 60426.245305961 2024-04-26T05:53:14.434991+00:00 19994330.276015207171 27869999.999955318868 262864330.275966823101 1 60426.245317479 2024-04-26T05:53:15.430179+00:00 19994330.276127908379 27869999.999993205070 262864330.276117414236 1 60426.245329082 2024-04-26T05:53:16.432650+00:00 19994330.275866650045 27869999.999996952713 262864330.275859922171 1 60426.245340875 2024-04-26T05:53:17.451632+00:00 19994330.275918379426 27870000.000024136156 262864330.275938808918 1 60426.245352321 2024-04-26T05:53:18.440562+00:00 19994330.276086248457 27870000.000023927540 262864330.276106476784 1 60426.245363902 2024-04-26T05:53:19.441111+00:00 19994330.275953363627 27869999.999990567565 262864330.275940239429 1 60426.245375364 2024-04-26T05:53:20.431433+00:00 19994330.275923617184 27870000.000057335943 262864330.275977253914 1 60426.245387002 2024-04-26T05:53:21.437000+00:00 19994330.275946520269 27870000.000010613352 262864330.275953441858 1 60426.245398581 2024-04-26T05:53:22.437425+00:00 19994330.275813374668 27869999.999971032143 262864330.275780707598 1 60426.245410213 2024-04-26T05:53:23.442388+00:00 19994330.275924548507 27869999.999996468425 262864330.275917351246 1 60426.245421806 2024-04-26T05:53:24.444025+00:00 19994330.275980453938 27870000.000017326325 262864330.275994062424 1 60426.245433586 2024-04-26T05:53:25.461806+00:00 19994330.275979585946 27870000.000046063215 262864330.276021957397 1 60426.245444932 2024-04-26T05:53:26.442089+00:00 19994330.275990530849 27870000.000001579523 262864330.275988399982 1 60426.245456505 2024-04-26T05:53:27.442053+00:00 19994330.275838859379 27870000.000036567450 262864330.275871723890 1 60426.245468006 2024-04-26T05:53:28.435705+00:00 19994330.275798406452 27870000.000024769455 262864330.275819480419 1 60426.245479709 2024-04-26T05:53:29.446863+00:00 19994330.275925625116 27870000.000017575920 262864330.275939524174 1 60426.245491217 2024-04-26T05:53:30.441157+00:00 19994330.275979444385 27870000.000008963048 262864330.275984704494 1 60426.245502805 2024-04-26T05:53:31.442333+00:00 19994330.275845598429 27870000.000010561198 262864330.275852441788 1 60426.245514276 2024-04-26T05:53:32.433386+00:00 19994330.276138398796 27869999.999972950667 262864330.276107639074 1 60426.245525924 2024-04-26T05:53:33.439848+00:00 19994330.276019576937 27870000.000043597072 262864330.276059478521 1 60426.245537489 2024-04-26T05:53:34.439019+00:00 19994330.275910057127 27869999.999992102385 262864330.275898456573 1 60426.245549133 2024-04-26T05:53:35.445045+00:00 19994330.275960054249 27870000.000026088208 262864330.275982439518 1 60426.245560697 2024-04-26T05:53:36.444220+00:00 19994330.276130486280 27869999.999980062246 262864330.276106864214 1 60426.245572319 2024-04-26T05:53:37.448339+00:00 19994330.275895524770 27869999.999990727752 262864330.275882571936 1 60426.245583845 2024-04-26T05:53:38.444220+00:00 19994330.275867193937 27869999.999994345009 262864330.275857836008 1 60426.245595280 2024-04-26T05:53:39.432153+00:00 19994330.276065733284 27870000.000011861324 262864330.276073902845 1 60426.245606893 2024-04-26T05:53:40.435548+00:00 19994330.275934793055 27870000.000020872802 262864330.275951951742 1 60426.245618454 2024-04-26T05:53:41.434398+00:00 19994330.276105403900 27869999.999958667904 262864330.276060372591 1 60426.245630058 2024-04-26T05:53:42.437012+00:00 19994330.275934044272 27869999.999967493117 262864330.275897830725 1 60426.245641803 2024-04-26T05:53:43.451814+00:00 19994330.275885012001 27869999.999980039895 262864330.275861352682 1 60426.245653229 2024-04-26T05:53:44.438952+00:00 19994330.276089645922 27869999.999984987080 262864330.276070922613 1 60426.245664883 2024-04-26T05:53:45.445913+00:00 19994330.275684982538 27869999.999956246465 262864330.275637537241 1 60426.245676524 2024-04-26T05:53:46.451642+00:00 19994330.276261892170 27870000.000014256686 262864330.276272445917 1 60426.245688005 2024-04-26T05:53:47.443676+00:00 19994330.275770511478 27870000.000016491860 262864330.275783300400 1 60426.245699461 2024-04-26T05:53:48.433404+00:00 19994330.275963887572 27869999.999981194735 262864330.275941371918 1 60426.245711287 2024-04-26T05:53:49.455218+00:00 19994330.275915008038 27869999.999963518232 262864330.275874823332 1 60426.245722836 2024-04-26T05:53:50.453010+00:00 19994330.275923401117 27869999.999976649880 262864330.275896340609 1 60426.245734225 2024-04-26T05:53:51.437001+00:00 19994330.276110894978 27869999.999978218228 262864330.276085406542 1 60426.245745833 2024-04-26T05:53:52.439941+00:00 19994330.275900028646 27869999.999952625483 262864330.275848954916 1 60426.245757352 2024-04-26T05:53:53.435220+00:00 19994330.275962796062 27870000.000012915581 262864330.275972008705 1 60426.245769041 2024-04-26T05:53:54.445152+00:00 19994330.276068527251 27870000.000088017434 262864330.276152849197 1 60426.245780582 2024-04-26T05:53:55.442279+00:00 19994330.275951087475 27870000.000028207898 262864330.275975584984 1 60426.245792218 2024-04-26T05:53:56.447674+00:00 19994330.275886505842 27869999.999950043857 262864330.275832861662 1 60426.245803746 2024-04-26T05:53:57.443677+00:00 19994330.276094831526 27870000.000029962510 262864330.276121079922 1 60426.245815342 2024-04-26T05:53:58.445534+00:00 19994330.275953859091 27869999.999997183681 262864330.275947362185 1 60426.245826811 2024-04-26T05:53:59.436450+00:00 19994330.276067271829 27869999.999942943454 262864330.276006519794 1 60426.245838395 2024-04-26T05:54:00.437363+00:00 19994330.276327017695 27869999.999993342906 262864330.276316672564 1 60426.245850452 2024-04-26T05:54:01.479094+00:00 19994330.275864936411 27870000.000004768372 262864330.275866001844 1 60426.245861521 2024-04-26T05:54:02.435417+00:00 19994330.275893241167 27869999.999995935708 262864330.275885492563 1 60426.245873103 2024-04-26T05:54:03.436082+00:00 19994330.275930326432 27870000.000031244010 262864330.275957852602 1 60426.245884676 2024-04-26T05:54:04.436039+00:00 19994330.276094164699 27870000.000038862228 262864330.276129335165 1 60426.245896301 2024-04-26T05:54:05.440375+00:00 19994330.275816243142 27869999.999981164932 262864330.275793701410 1 60426.245907866 2024-04-26T05:54:06.439608+00:00 19994330.275684516877 27869999.999994594604 262864330.275675415993 1 60426.245919432 2024-04-26T05:54:07.438881+00:00 19994330.276273645461 27870000.000027302653 262864330.276297241449 1 60426.245930962 2024-04-26T05:54:08.435097+00:00 19994330.276009336114 27870000.000004284084 262864330.276009917259 1 60426.245942622 2024-04-26T05:54:09.442565+00:00 19994330.275970306247 27870000.000012166798 262864330.275978773832 1 60426.245954163 2024-04-26T05:54:10.439716+00:00 19994330.276001915336 27869999.999967813492 262864330.275966048241 1 60426.245965700 2024-04-26T05:54:11.436469+00:00 19994330.275847405195 27869999.999985694885 262864330.275829404593 1 60426.245977301 2024-04-26T05:54:12.438793+00:00 19994330.276057220995 27870000.000008091331 262864330.276061624289 1 60426.245988827 2024-04-26T05:54:13.434646+00:00 19994330.276049956679 27870000.000024151057 262864330.276070415974 1 60426.246000550 2024-04-26T05:54:14.447485+00:00 19994330.275785043836 27870000.000016145408 262864330.275797486305 1 60426.246012111 2024-04-26T05:54:15.446381+00:00 19994330.276051819324 27870000.000021882355 262864330.276069998741 1 60426.246023594 2024-04-26T05:54:16.438557+00:00 19994330.275949981064 27870000.000021673739 262864330.275967955589 1 60426.246035188 2024-04-26T05:54:17.440289+00:00 19994330.276058144867 27870000.000009395182 262864330.276063829660 1 60426.246046752 2024-04-26T05:54:18.439351+00:00 19994330.275942858309 27870000.000006157905 262864330.275945335627 1 60426.246058273 2024-04-26T05:54:19.434771+00:00 19994330.275884732604 27869999.999980561435 262864330.275861620903 1 60426.246069822 2024-04-26T05:54:20.432640+00:00 19994330.275849863887 27870000.000050622970 262864330.275896787643 1 60426.246081387 2024-04-26T05:54:21.431856+00:00 19994330.275938957930 27870000.000009261072 262864330.275944530964 1 60426.246093063 2024-04-26T05:54:22.440617+00:00 19994330.275938473642 27869999.999959647655 262864330.275894433260 1 60426.246104526 2024-04-26T05:54:23.431092+00:00 19994330.276002418250 27870000.000070601702 262864330.276069313288 1 60426.246116157 2024-04-26T05:54:24.435935+00:00 19994330.276118963957 27869999.999978739768 262864330.276094019413 1 60426.246127719 2024-04-26T05:54:25.434882+00:00 19994330.275885950774 27870000.000007141382 262864330.275889396667 1 60426.246139286 2024-04-26T05:54:26.434275+00:00 19994330.276105731726 27870000.000020999461 262864330.276123046875 1 60426.246150860 2024-04-26T05:54:27.434310+00:00 19994330.275847949088 27870000.000017039478 262864330.275861293077 1 60426.246162400 2024-04-26T05:54:28.431317+00:00 19994330.276011094451 27870000.000022046268 262864330.276029467583 1 60426.246174022 2024-04-26T05:54:29.435522+00:00 19994330.276055186987 27869999.999961644411 262864330.276013135910 1 60426.246185581 2024-04-26T05:54:30.434209+00:00 19994330.275912448764 27869999.999992553145 262864330.275901317596 1 60426.246197135 2024-04-26T05:54:31.432503+00:00 19994330.276078827679 27869999.999988578260 262864330.276063710451 1 60426.246208694 2024-04-26T05:54:32.431151+00:00 19994330.275814346969 27869999.999933268875 262864330.275743931532 1 60426.246220392 2024-04-26T05:54:33.441877+00:00 19994330.276259463280 27870000.000030566007 262864330.276286333799 1 60426.246231883 2024-04-26T05:54:34.434672+00:00 19994330.275774013251 27870000.000013366342 262864330.275783658028 1 60426.246243433 2024-04-26T05:54:35.432630+00:00 19994330.276160016656 27870000.000032652169 262864330.276188969612 1 60426.246255028 2024-04-26T05:54:36.434439+00:00 19994330.275937497616 27869999.999967396259 262864330.275901198387 1 60426.246266561 2024-04-26T05:54:37.430852+00:00 19994330.276126366109 27870000.000030852854 262864330.276153504848 1 60426.246278183 2024-04-26T05:54:38.435007+00:00 19994330.275964546949 27869999.999971985817 262864330.275932848454 1 60426.246289725 2024-04-26T05:54:39.432294+00:00 19994330.275949895382 27869999.999983552843 262864330.275929749012 1 60426.246301451 2024-04-26T05:54:40.445323+00:00 19994330.275657508522 27870000.000018641353 262864330.275672465563 1 60426.246312903 2024-04-26T05:54:41.434809+00:00 19994330.276211783290 27870000.000009126961 262864330.276217222214 1 60426.246324498 2024-04-26T05:54:42.436633+00:00 19994330.276021737605 27869999.999958314002 262864330.275976359844 1 60426.246336001 2024-04-26T05:54:43.430516+00:00 19994330.275904912502 27870000.000009588897 262864330.275910824537 1 60426.246347681 2024-04-26T05:54:44.439628+00:00 19994330.276002287865 27869999.999990902841 262864330.275989502668 1 60426.246359172 2024-04-26T05:54:45.432482+00:00 19994330.276041064411 27870000.000010836869 262864330.276048213243 1 60426.246370724 2024-04-26T05:54:46.430556+00:00 19994330.276073526591 27870000.000031109899 262864330.276100933552 1 60426.246382638 2024-04-26T05:54:47.459897+00:00 19994330.275950528681 27870000.000010043383 262864330.275956869125 1 60426.246393959 2024-04-26T05:54:48.438048+00:00 19994330.275927543640 27870000.000000964850 262864330.275924801826 1 60426.246405577 2024-04-26T05:54:49.441868+00:00 19994330.275746382773 27870000.000000800937 262864330.275743484497 1 60426.246417067 2024-04-26T05:54:50.434543+00:00 19994330.276206195354 27869999.999910961837 262864330.276113450527 1 60426.246428687 2024-04-26T05:54:51.438560+00:00 19994330.276047386229 27869999.999976906925 262864330.276020586491 1 60426.246440299 2024-04-26T05:54:52.441850+00:00 19994330.276044011116 27870000.000035721809 262864330.276076048613 1 60426.246451748 2024-04-26T05:54:53.431039+00:00 19994330.275802269578 27870000.000002603978 262864330.275801181793 1 60426.246463400 2024-04-26T05:54:54.437811+00:00 19994330.275974530727 27869999.999976865947 262864330.275947719812 1 60426.246474946 2024-04-26T05:54:55.435349+00:00 19994330.275920804590 27869999.999991286546 262864330.275908410549 1 60426.246486704 2024-04-26T05:54:56.451218+00:00 19994330.276031367481 27869999.999996431172 262864330.276024103165 1 60426.246498133 2024-04-26T05:54:57.438676+00:00 19994330.275900293142 27869999.999999135733 262864330.275895744562 1 60426.246509805 2024-04-26T05:54:58.447159+00:00 19994330.276011954993 27870000.000059790909 262864330.276068031788 1 60426.246521362 2024-04-26T05:54:59.445633+00:00 19994330.275779526681 27869999.999968826771 262864330.275744646788 1 60426.246532827 2024-04-26T05:55:00.436209+00:00 19994330.275819864124 27869999.999993242323 262864330.275809407234 1 60426.246544430 2024-04-26T05:55:01.438780+00:00 19994330.275971721858 27870000.000037986785 262864330.276006013155 1 60426.246556013 2024-04-26T05:55:02.439561+00:00 19994330.275930494070 27870000.000048570335 262864330.275975376368 1 60426.246567618 2024-04-26T05:55:03.442164+00:00 19994330.276126161218 27869999.999990478158 262864330.276112914085 1 60426.246579108 2024-04-26T05:55:04.434913+00:00 19994330.275864806026 27870000.000048097223 262864330.275909215212 1 60426.246590726 2024-04-26T05:55:05.438689+00:00 19994330.275970567018 27869999.999984584749 262864330.275951474905 1 60426.246602310 2024-04-26T05:55:06.439557+00:00 19994330.275774788111 27869999.999984640628 262864330.275755733252 1 60426.246613837 2024-04-26T05:55:07.435507+00:00 19994330.275899879634 27869999.999970156699 262864330.275866359472 1 60426.246625445 2024-04-26T05:55:08.438462+00:00 19994330.275882385671 27870000.000028934330 262864330.275907635689 1 60426.246636928 2024-04-26T05:55:09.430577+00:00 19994330.275916993618 27870000.000049524009 262864330.275962829590 1 60426.246648501 2024-04-26T05:55:10.430502+00:00 19994330.276013173163 27869999.999968878925 262864330.275978356600 1 60426.246660067 2024-04-26T05:55:11.429746+00:00 19994330.275831859559 27869999.999990034848 262864330.275818198919 1 60426.246671718 2024-04-26T05:55:12.436397+00:00 19994330.275912310928 27870000.000022746623 262864330.275931358337 1 60426.246683232 2024-04-26T05:55:13.431260+00:00 19994330.275856073946 27870000.000030830503 262864330.275883197784 1 60426.246694820 2024-04-26T05:55:14.432423+00:00 19994330.276244249195 27869999.999971400946 262864330.276211947203 1 60426.246706386 2024-04-26T05:55:15.431710+00:00 19994330.275790471584 27870000.000045802444 262864330.275832593441 1 60426.246718035 2024-04-26T05:55:16.438248+00:00 19994330.275939632207 27870000.000008158386 262864330.275944113731 1 60426.246729559 2024-04-26T05:55:17.433906+00:00 19994330.275901999325 27870000.000015717000 262864330.275914013386 1 60426.246741094 2024-04-26T05:55:18.430508+00:00 19994330.275993052870 27870000.000004567206 262864330.275993913412 1 60426.246752668 2024-04-26T05:55:19.430536+00:00 19994330.275836404413 27870000.000031195581 262864330.275863915682 1 60426.246764313 2024-04-26T05:55:20.436699+00:00 19994330.276012025774 27870000.000042706728 262864330.276051044464 1 60426.246775819 2024-04-26T05:55:21.430785+00:00 19994330.275821737945 27869999.999969262630 262864330.275787323713 1 60426.246787474 2024-04-26T05:55:22.437693+00:00 19994330.275825724006 27869999.999984875321 262864330.275806903839 1 60426.246798976 2024-04-26T05:55:23.431521+00:00 19994330.276222091168 27870000.000011369586 262864330.276229768991 1 60426.246810607 2024-04-26T05:55:24.436412+00:00 19994330.275914687663 27869999.999986916780 262864330.275897920132 1 60426.246822121 2024-04-26T05:55:25.431250+00:00 19994330.276192810386 27869999.999963115901 262864330.276152223349 1 60426.246833681 2024-04-26T05:55:26.430073+00:00 19994330.276026438922 27870000.000009521842 262864330.276032269001 1 60426.246845285 2024-04-26T05:55:27.432617+00:00 19994330.275998298079 27870000.000022869557 262864330.276017457247 1 60426.246856833 2024-04-26T05:55:28.430367+00:00 19994330.275810092688 27870000.000008057803 262864330.275814443827 1 60426.246868446 2024-04-26T05:55:29.433797+00:00 19994330.275932185352 27870000.000003203750 262864330.275931715965 1 60426.246880051 2024-04-26T05:55:30.436365+00:00 19994330.275699708611 27869999.999982412905 262864330.275678426027 1 60426.246891581 2024-04-26T05:55:31.432576+00:00 19994330.275977794081 27869999.999998461455 262864330.275972545147 1 60426.246903167 2024-04-26T05:55:32.433586+00:00 19994330.276068434119 27869999.999982919544 262864330.276047646999 1 60426.246914715 2024-04-26T05:55:33.431326+00:00 19994330.276158809662 27870000.000013221055 262864330.276168346405 1 60426.246926281 2024-04-26T05:55:34.430642+00:00 19994330.276058342308 27869999.999991286546 262864330.276045948267 1 60426.246937938 2024-04-26T05:55:35.437827+00:00 19994330.275761179626 27869999.999997597188 262864330.275755077600 1 60426.246949431 2024-04-26T05:55:36.430775+00:00 19994330.276046942919 27869999.999981358647 262864330.276024580002 1 60426.246960999 2024-04-26T05:55:37.430332+00:00 19994330.275890823454 27869999.999992929399 262864330.275880068541 1 60426.246972585 2024-04-26T05:55:38.431362+00:00 19994330.276149265468 27869999.999995473772 262864330.276141047478 1 60426.246984165 2024-04-26T05:55:39.431885+00:00 19994330.275635696948 27870000.000014901161 262864330.275646895170 1 60426.246995716 2024-04-26T05:55:40.429918+00:00 19994330.275754593313 27870000.000021118671 262864330.275772035122 1 60426.247007307 2024-04-26T05:55:41.431309+00:00 19994330.275893129408 27869999.999943248928 262864330.275832682848 1 60426.247018890 2024-04-26T05:55:42.432159+00:00 19994330.275934074074 27870000.000051934272 262864330.275982320309 1 60426.247030442 2024-04-26T05:55:43.430171+00:00 19994330.275930397213 27870000.000029187649 262864330.275955885649 1 60426.247042063 2024-04-26T05:55:44.434229+00:00 19994330.276020862162 27869999.999996110797 262864330.276013284922 1 60426.247053711 2024-04-26T05:55:45.440622+00:00 19994330.275873087347 27869999.999982040375 262864330.275851428509 1 60426.247065417 2024-04-26T05:55:46.452023+00:00 19994330.275949958712 27870000.000000495464 262864330.275946766138 1 60426.247076782 2024-04-26T05:55:47.434011+00:00 19994330.275890883058 27870000.000009823591 262864330.275897026062 1 60426.247088538 2024-04-26T05:55:48.449742+00:00 19994330.275963149965 27870000.000001449138 262864330.275960922241 1 60426.247100079 2024-04-26T05:55:49.446798+00:00 19994330.276082318276 27869999.999984581023 262864330.276063203812 1 60426.247111892 2024-04-26T05:55:50.467457+00:00 19994330.276022937149 27870000.000038597733 262864330.276057839394 1 60426.247123126 2024-04-26T05:55:51.438113+00:00 19994330.275768633932 27869999.999986276031 262864330.275751233101 1 60426.247134673 2024-04-26T05:55:52.435739+00:00 19994330.275960709900 27870000.000016227365 262864330.275973230600 1 60426.247146278 2024-04-26T05:55:53.438388+00:00 19994330.276197034866 27870000.000015411526 262864330.276208758354 1 60426.247157887 2024-04-26T05:55:54.441383+00:00 19994330.275920789689 27870000.000060014427 262864330.275977104902 1 60426.247169469 2024-04-26T05:55:55.442169+00:00 19994330.275983415544 27869999.999990396202 262864330.275970131159 1 60426.247180977 2024-04-26T05:55:56.436437+00:00 19994330.276058752090 27869999.999992046505 262864330.276047110558 1 60426.247192621 2024-04-26T05:55:57.442473+00:00 19994330.275876209140 27869999.999989818782 262864330.275862336159 1 60426.247204136 2024-04-26T05:55:58.437308+00:00 19994330.275955691934 27869999.999985203147 262864330.275937199593 1 60426.247215723 2024-04-26T05:55:59.438465+00:00 19994330.276152659208 27870000.000013623387 262864330.276162594557 1 60426.247227286 2024-04-26T05:56:00.437482+00:00 19994330.275955446064 27870000.000026017427 262864330.275977760553 1 60426.247238891 2024-04-26T05:56:01.440207+00:00 19994330.275874953717 27870000.000017508864 262864330.275888770819 1 60426.247250536 2024-04-26T05:56:02.446358+00:00 19994330.276068057865 27869999.999990824610 262864330.276055186987 1 60426.247261986 2024-04-26T05:56:03.435567+00:00 19994330.276035770774 27870000.000013090670 262864330.276045143604 1 60426.247273551 2024-04-26T05:56:04.434818+00:00 19994330.275610666722 27869999.999993484467 262864330.275600433350 1 60426.247285185 2024-04-26T05:56:05.439999+00:00 19994330.276150844991 27870000.000025194138 262864330.276172339916 1 60426.247296681 2024-04-26T05:56:06.433195+00:00 19994330.276179786772 27870000.000003017485 262864330.276179105043 1 60426.247308274 2024-04-26T05:56:07.434900+00:00 19994330.275760173798 27870000.000000711530 262864330.275757193565 1 60426.247319903 2024-04-26T05:56:08.439657+00:00 19994330.276136711240 27870000.000000931323 262864330.276133954525 1 60426.247331389 2024-04-26T05:56:09.432013+00:00 19994330.276034608483 27869999.999979265034 262864330.276010155678 1 60426.247342995 2024-04-26T05:56:10.434782+00:00 19994330.275938607752 27870000.000005714595 262864330.275940626860 1 60426.247354574 2024-04-26T05:56:11.435139+00:00 19994330.275748342276 27869999.999986246228 262864330.275730878115 1 60426.247366204 2024-04-26T05:56:12.440071+00:00 19994330.275881920010 27870000.000011809170 262864330.275890022516 1 60426.247377832 2024-04-26T05:56:13.444696+00:00 19994330.275988653302 27869999.999991320074 262864330.275976300240 1 60426.247389351 2024-04-26T05:56:14.439916+00:00 19994330.276093833148 27869999.999990265816 262864330.276080399752 1 60426.247400937 2024-04-26T05:56:15.440973+00:00 19994330.275952510536 27870000.000009402633 262864330.275958240032 1 60426.247412448 2024-04-26T05:56:16.435505+00:00 19994330.275843031704 27869999.999962158501 262864330.275801479816 1 60426.247424343 2024-04-26T05:56:17.463255+00:00 19994330.276010934263 27870000.000019088387 262864330.276026308537 1 60426.247435738 2024-04-26T05:56:18.447738+00:00 19994330.275677964091 27870000.000040981919 262864330.275715231895 1 60426.247447168 2024-04-26T05:56:19.435352+00:00 19994330.275923676789 27869999.999953314662 262864330.275873303413 1 60426.247458785 2024-04-26T05:56:20.439050+00:00 19994330.276311095804 27870000.000032387674 262864330.276339799166 1 60426.247470350 2024-04-26T05:56:21.438267+00:00 19994330.276114832610 27869999.999975107610 262864330.276086241007 1 60426.247481904 2024-04-26T05:56:22.436478+00:00 19994330.275992665440 27869999.999992612749 262864330.275981575251 1 60426.247493579 2024-04-26T05:56:23.445243+00:00 19994330.275766894221 27869999.999994330108 262864330.275757551193 1 60426.247505088 2024-04-26T05:56:24.439605+00:00 19994330.275894474238 27869999.999964658171 262864330.275855422020 1 60426.247516650 2024-04-26T05:56:25.438523+00:00 19994330.275888692588 27869999.999986074865 262864330.275871068239 1 60426.247528207 2024-04-26T05:56:26.437059+00:00 19994330.275987025350 27869999.999955259264 262864330.275938600302 1 60426.247539785 2024-04-26T05:56:27.437417+00:00 19994330.276237741113 27870000.000032253563 262864330.276266276836 1 60426.247551378 2024-04-26T05:56:28.439085+00:00 19994330.275818053633 27870000.000046756119 262864330.275861114264 1 60426.247562876 2024-04-26T05:56:29.432468+00:00 19994330.275936231017 27869999.999980267137 262864330.275912821293 1 60426.247574561 2024-04-26T05:56:30.442101+00:00 19994330.275808468461 27870000.000015068799 262864330.275819838047 1 60426.247586044 2024-04-26T05:56:31.434263+00:00 19994330.276135552675 27870000.000015560538 262864330.276147425175 1 60426.247597562 2024-04-26T05:56:32.429390+00:00 19994330.275826141238 27869999.999985288829 262864330.275807738304 1 60426.247609168 2024-04-26T05:56:33.432091+00:00 19994330.275844492018 27869999.999979607761 262864330.275820404291 1 60426.247620738 2024-04-26T05:56:34.431759+00:00 19994330.275977924466 27869999.999974574894 262864330.275948822498 1 60426.247632320 2024-04-26T05:56:35.432411+00:00 19994330.275949023664 27870000.000005114824 262864330.275950461626 1 60426.247643922 2024-04-26T05:56:36.434872+00:00 19994330.275918539613 27870000.000019140542 262864330.275933980942 1 60426.247655492 2024-04-26T05:56:37.434542+00:00 19994330.275939751416 27869999.999979179353 262864330.275915235281 1 60426.247667029 2024-04-26T05:56:38.431313+00:00 19994330.275867607445 27870000.000029824674 262864330.275893747807 1 60426.247678603 2024-04-26T05:56:39.431277+00:00 19994330.276133481413 27869999.999961610883 262864330.276091396809 1 60426.247690252 2024-04-26T05:56:40.437800+00:00 19994330.276037424803 27870000.000023797154 262864330.276057511568 1 60426.247701792 2024-04-26T05:56:41.434812+00:00 19994330.276001110673 27869999.999947629869 262864330.275945067406 1 60426.247713371 2024-04-26T05:56:42.435276+00:00 19994330.276262920350 27869999.999994881451 262864330.276254087687 1 60426.247724951 2024-04-26T05:56:43.435782+00:00 19994330.276047676802 27869999.999983351678 262864330.276027321815 1 60426.247736500 2024-04-26T05:56:44.433560+00:00 19994330.275775875896 27869999.999991111457 262864330.275763303041 1 60426.247748064 2024-04-26T05:56:45.432764+00:00 19994330.275757513940 27870000.000004563481 262864330.275758385658 1 60426.247759606 2024-04-26T05:56:46.429988+00:00 19994330.275937568396 27869999.999986574054 262864330.275920450687 1 60426.247771261 2024-04-26T05:56:47.436954+00:00 19994330.276009920985 27869999.999964784831 262864330.275970995426 1 60426.247783017 2024-04-26T05:56:48.452670+00:00 19994330.276089549065 27869999.999977070838 262864330.276062935591 1 60426.247794415 2024-04-26T05:56:49.437438+00:00 19994330.276042819023 27869999.999997351319 262864330.276036471128 1 60426.247806373 2024-04-26T05:56:50.470595+00:00 19994330.275906827301 27869999.999966897070 262864330.275870025158 1 60426.247817636 2024-04-26T05:56:51.443705+00:00 19994330.275904279202 27870000.000033445656 262864330.275934010744 1 60426.247829135 2024-04-26T05:56:52.437276+00:00 19994330.275904450566 27869999.999950617552 262864330.275851368904 1 60426.247840730 2024-04-26T05:56:53.439129+00:00 19994330.275954592973 27870000.000016212463 262864330.275967121124 1 60426.247852516 2024-04-26T05:56:54.457381+00:00 19994330.276086021215 27869999.999980214983 262864330.276062548161 1 60426.247863862 2024-04-26T05:56:55.437668+00:00 19994330.275999244303 27870000.000063654035 262864330.276059210300 1 60426.247875509 2024-04-26T05:56:56.443978+00:00 19994330.275916840881 27869999.999991647899 262864330.275904804468 1 60426.247887079 2024-04-26T05:56:57.443617+00:00 19994330.275838550180 27869999.999958314002 262864330.275793164968 1 60426.247898518 2024-04-26T05:56:58.431955+00:00 19994330.275969274342 27870000.000005058944 262864330.275970637798 1 60426.247910163 2024-04-26T05:56:59.438136+00:00 19994330.276301354170 27870000.000015102327 262864330.276312768459 1 60426.247921851 2024-04-26T05:57:00.447896+00:00 19994330.275852300227 27870000.000034984201 262864330.275883585215 1 60426.247933336 2024-04-26T05:57:01.440224+00:00 19994330.276038710028 27870000.000003799796 262864330.276038825512 1 60426.247944896 2024-04-26T05:57:02.438986+00:00 19994330.276135921478 27870000.000062935054 262864330.276195168495 1 60426.247956459 2024-04-26T05:57:03.438117+00:00 19994330.275999318808 27869999.999940726906 262864330.275936335325 1 60426.247968019 2024-04-26T05:57:04.436840+00:00 19994330.276073072106 27869999.999990940094 262864330.276060312986 1 60426.247979526 2024-04-26T05:57:05.431097+00:00 19994330.275815121830 27870000.000020265579 262864330.275831699371 1 60426.247991097 2024-04-26T05:57:06.430801+00:00 19994330.275856245309 27870000.000033836812 262864330.275886386633 1 60426.248002701 2024-04-26T05:57:07.433313+00:00 19994330.276023328304 27869999.999998245388 262864330.276017874479 1 60426.248014326 2024-04-26T05:57:08.437739+00:00 19994330.276146873832 27869999.999993320554 262864330.276136517525 1 60426.248025824 2024-04-26T05:57:09.431169+00:00 19994330.276047144085 27870000.000040952116 262864330.276084393263 1 60426.248037447 2024-04-26T05:57:10.435434+00:00 19994330.275841996074 27869999.999987602234 262864330.275825917721 1 60426.248048948 2024-04-26T05:57:11.429068+00:00 19994330.276255294681 27869999.999977260828 262864330.276228845119 1 60426.248060643 2024-04-26T05:57:12.439519+00:00 19994330.275855373591 27870000.000012919307 262864330.275864601135 1 60426.248072115 2024-04-26T05:57:13.430747+00:00 19994330.276185687631 27869999.999941740185 262864330.276123732328 1 60426.248083757 2024-04-26T05:57:14.436619+00:00 19994330.275952167809 27869999.999969366938 262864330.275917828083 1 60426.248095420 2024-04-26T05:57:15.444306+00:00 19994330.276071146131 27869999.999973800033 262864330.276041269302 1 60426.248106896 2024-04-26T05:57:16.435788+00:00 19994330.275778215379 27870000.000024698675 262864330.275799214840 1 60426.248118453 2024-04-26T05:57:17.434315+00:00 19994330.275921445340 27869999.999982107431 262864330.275899857283 1 60426.248129996 2024-04-26T05:57:18.431670+00:00 19994330.275927990675 27869999.999975185841 262864330.275899469852 1 60426.248141577 2024-04-26T05:57:19.432190+00:00 19994330.275934085250 27870000.000002406538 262864330.275932788849 1 60426.248153191 2024-04-26T05:57:20.435711+00:00 19994330.275873765349 27870000.000017147511 262864330.275887191296 1 60426.248164716 2024-04-26T05:57:21.431476+00:00 19994330.276112213731 27870000.000047102571 262864330.276155591011 1 60426.248176297 2024-04-26T05:57:22.432084+00:00 19994330.275810461491 27869999.999951276928 262864330.275758028030 1 60426.248187865 2024-04-26T05:57:23.431566+00:00 19994330.276191283017 27870000.000054806471 262864330.276242405176 1 60426.248199448 2024-04-26T05:57:24.432350+00:00 19994330.276069663465 27870000.000043623149 262864330.276109606028 1 60426.248210995 2024-04-26T05:57:25.429954+00:00 19994330.275967098773 27870000.000056408346 262864330.276019811630 1 60426.248222605 2024-04-26T05:57:26.433120+00:00 19994330.275907620788 27869999.999954547733 262864330.275858461857 1 60426.248234215 2024-04-26T05:57:27.436217+00:00 19994330.276078850031 27869999.999994739890 262864330.276069909334 1 60426.248245791 2024-04-26T05:57:28.436350+00:00 19994330.275772441179 27869999.999978803098 262864330.275747567415 1 60426.248257319 2024-04-26T05:57:29.432367+00:00 19994330.275965023786 27870000.000011011958 262864330.275972366333 1 60426.248268946 2024-04-26T05:57:30.436935+00:00 19994330.275906264782 27869999.999969121069 262864330.275871694088 1 60426.248280467 2024-04-26T05:57:31.432409+00:00 19994330.275710243732 27869999.999995034188 262864330.275701582432 1 60426.248292041 2024-04-26T05:57:32.432392+00:00 19994330.275975570083 27870000.000002946705 262864330.275974810123 1 60426.248303606 2024-04-26T05:57:33.431587+00:00 19994330.276041690260 27869999.999960120767 262864330.275998115540 1 60426.248315185 2024-04-26T05:57:34.431997+00:00 19994330.275863248855 27869999.999991256744 262864330.275850832462 1 60426.248326740 2024-04-26T05:57:35.430379+00:00 19994330.276034004986 27870000.000023636967 262864330.276053935289 1 60426.248338383 2024-04-26T05:57:36.436242+00:00 19994330.275978796184 27870000.000002793968 262864330.275977909565 1 60426.248349993 2024-04-26T05:57:37.439445+00:00 19994330.276025716215 27870000.000010099262 262864330.276032119989 1 60426.248361442 2024-04-26T05:57:38.428605+00:00 19994330.276080571115 27870000.000063423067 262864330.276140302420 1 60426.248373030 2024-04-26T05:57:39.429794+00:00 19994330.275875587016 27870000.000028289855 262864330.275900185108 1 60426.248384623 2024-04-26T05:57:40.431432+00:00 19994330.275861438364 27870000.000026088208 262864330.275883823633 1 60426.248396215 2024-04-26T05:57:41.432991+00:00 19994330.275771904737 27869999.999971039593 262864330.275739252567 1 60426.248407805 2024-04-26T05:57:42.434358+00:00 19994330.276006765664 27870000.000006921589 262864330.276009976864 1 60426.248419343 2024-04-26T05:57:43.431239+00:00 19994330.276067309082 27870000.000058759004 262864330.276122391224 1 60426.248430911 2024-04-26T05:57:44.430721+00:00 19994330.276075448841 27870000.000021860003 262864330.276093631983 1 60426.248442500 2024-04-26T05:57:45.431988+00:00 19994330.275894023478 27869999.999904528260 262864330.275794833899 1 60426.248454113 2024-04-26T05:57:46.435370+00:00 19994330.275927323848 27869999.999925937504 262864330.275849580765 1 60426.248465646 2024-04-26T05:57:47.431820+00:00 19994330.276123978198 27870000.000030420721 262864330.276150703430 1 60426.248477246 2024-04-26T05:57:48.434069+00:00 19994330.275910191238 27869999.999929931015 262864330.275836437941 1 60426.248488793 2024-04-26T05:57:49.431687+00:00 19994330.275737561285 27870000.000027962029 262864330.275761812925 1 60426.248500403 2024-04-26T05:57:50.434794+00:00 19994330.276212882251 27870000.000032022595 262864330.276241183281 1 60426.248511944 2024-04-26T05:57:51.432011+00:00 19994330.275853771716 27870000.000020984560 262864330.275871068239 1 60426.248523532 2024-04-26T05:57:52.433209+00:00 19994330.276069480926 27869999.999962210655 262864330.276028007269 1 60426.248535129 2024-04-26T05:57:53.435121+00:00 19994330.276121806353 27870000.000056538731 262864330.276174634695 1 60426.248546655 2024-04-26T05:57:54.430991+00:00 19994330.276024352759 27869999.999979935586 262864330.276000589132 1 60426.248558278 2024-04-26T05:57:55.435208+00:00 19994330.276178922504 27870000.000095736235 262864330.276270955801 1 60426.248569795 2024-04-26T05:57:56.430261+00:00 19994330.275662038475 27869999.999941099435 262864330.275599449873 1 60426.248581391 2024-04-26T05:57:57.432181+00:00 19994330.275911536068 27869999.999997932464 262864330.275905787945 1 60426.248592979 2024-04-26T05:57:58.433361+00:00 19994330.275822270662 27870000.000109076500 262864330.275927662849 1 60426.248604519 2024-04-26T05:57:59.430459+00:00 19994330.275773242116 27869999.999861225486 262864330.275630772114 1 60426.248616091 2024-04-26T05:58:00.430228+00:00 19994330.276028577238 27870000.000035230070 262864330.276060104370 1 60426.248627714 2024-04-26T05:58:01.434500+00:00 19994330.275767453015 27870000.000120282173 262864330.275884032249 1 60426.248639342 2024-04-26T05:58:02.439178+00:00 19994330.275996547192 27869999.999979775399 262864330.275972604752 1 60426.248650836 2024-04-26T05:58:03.432240+00:00 19994330.275929853320 27869999.999955579638 262864330.275881767273 1 60426.248662505 2024-04-26T05:58:04.440460+00:00 19994330.275920551270 27869999.999972201884 262864330.275889039040 1 60426.248674065 2024-04-26T05:58:05.439189+00:00 19994330.275860205293 27870000.000053822994 262864330.275910317898 1 60426.248685590 2024-04-26T05:58:06.434965+00:00 19994330.276022545993 27869999.999887768179 262864330.275906622410 1 60426.248697177 2024-04-26T05:58:07.436041+00:00 19994330.276111613959 27870000.000014387071 262864330.276122301817 1 60426.248708872 2024-04-26T05:58:08.446527+00:00 19994330.275786451995 27869999.999985903502 262864330.275768667459 1 60426.248720282 2024-04-26T05:58:09.432389+00:00 19994330.276103846729 27869999.999989826232 262864330.276089996099 1 60426.248731896 2024-04-26T05:58:10.435824+00:00 19994330.275738772005 27870000.000039212406 262864330.275774300098 1 60426.248743426 2024-04-26T05:58:11.431961+00:00 19994330.275879513472 27869999.999985579401 262864330.275861382484 1 60426.248755141 2024-04-26T05:58:12.444164+00:00 19994330.276028934866 27869999.999983560294 262864330.276008784771 1 60426.248766580 2024-04-26T05:58:13.432471+00:00 19994330.275844626129 27869999.999985843897 262864330.275826781988 1 60426.248778263 2024-04-26T05:58:14.441948+00:00 19994330.275958806276 27870000.000053238124 262864330.276008337736 1 60426.248790069 2024-04-26T05:58:15.462001+00:00 19994330.276028569788 27869999.999932583421 262864330.275957465172 1 60426.248801417 2024-04-26T05:58:16.442458+00:00 19994330.275693941861 27870000.000075388700 262864330.275765657425 1 60426.248812994 2024-04-26T05:58:17.442665+00:00 19994330.275963373482 27870000.000057507306 262864330.276017189026 1 60426.248824443 2024-04-26T05:58:18.431885+00:00 19994330.275897596031 27869999.999908648431 262864330.275802552700 1 60426.248836037 2024-04-26T05:58:19.433555+00:00 19994330.275950241834 27870000.000000383705 262864330.275946944952 1 60426.248847682 2024-04-26T05:58:20.439757+00:00 19994330.275810275227 27869999.999941773713 262864330.275748342276 1 60426.248859244 2024-04-26T05:58:21.438671+00:00 19994330.276030380279 27869999.999925412238 262864330.275952100754 1 60426.248870761 2024-04-26T05:58:22.433771+00:00 19994330.275797095150 27869999.999932635576 262864330.275726050138 1 60426.248882289 2024-04-26T05:58:23.429789+00:00 19994330.276128269732 27870000.000039502978 262864330.276164084673 1 60426.248893919 2024-04-26T05:58:24.434634+00:00 19994330.275706734508 27869999.999980323017 262864330.275683373213 1 60426.248905544 2024-04-26T05:58:25.439032+00:00 19994330.276062935591 27870000.000022541732 262864330.276081770658 1 60426.248917025 2024-04-26T05:58:26.430965+00:00 19994330.275946162641 27870000.000108983368 262864330.276051461697 1 60426.248928709 2024-04-26T05:58:27.440475+00:00 19994330.276059243828 27870000.000007074326 262864330.276062607765 1 60426.248940180 2024-04-26T05:58:28.431522+00:00 19994330.275768686086 27869999.999939553440 262864330.275704562664 1 60426.248951744 2024-04-26T05:58:29.430713+00:00 19994330.275814831257 27869999.999963622540 262864330.275774747133 1 60426.248963315 2024-04-26T05:58:30.430423+00:00 19994330.276162263006 27869999.999956324697 262864330.276114881039 1 60426.248974888 2024-04-26T05:58:31.430311+00:00 19994330.276055991650 27869999.999938782305 262864330.275991082191 1 60426.248986456 2024-04-26T05:58:32.429792+00:00 19994330.275957528502 27870000.000051360577 262864330.276005178690 1 60426.248998030 2024-04-26T05:58:33.429763+00:00 19994330.275920171291 27869999.999910354614 262864330.275826841593 1 60426.249009649 2024-04-26T05:58:34.433653+00:00 19994330.276142612100 27869999.999983187765 262864330.276122093201 1 60426.249021256 2024-04-26T05:58:35.436510+00:00 19994330.275901835412 27869999.999976538122 262864330.275874674320 1 60426.249032812 2024-04-26T05:58:36.434992+00:00 19994330.275727003813 27870000.000032696873 262864330.275756001472 1 60426.249044340 2024-04-26T05:58:37.431005+00:00 19994330.276142165065 27869999.999962218106 262864330.276100695133 1 60426.249055924 2024-04-26T05:58:38.431818+00:00 19994330.275783039629 27869999.999975446612 262864330.275754779577 1 60426.249067505 2024-04-26T05:58:39.432427+00:00 19994330.276097219437 27870000.000031996518 262864330.276125520468 1 60426.249079108 2024-04-26T05:58:40.434909+00:00 19994330.276103895158 27870000.000039763749 262864330.276139944792 1 60426.249090697 2024-04-26T05:58:41.436192+00:00 19994330.276038844138 27869999.999944172800 262864330.275979340076 1 60426.249102217 2024-04-26T05:58:42.431560+00:00 19994330.275943432003 27869999.999981097877 262864330.275920838118 1 60426.249113907 2024-04-26T05:58:43.441555+00:00 19994330.275955311954 27869999.999987456948 262864330.275939077139 1 60426.249125372 2024-04-26T05:58:44.432097+00:00 19994330.275642316788 27869999.999957170337 262864330.275595784187 1 60426.249136977 2024-04-26T05:58:45.434841+00:00 19994330.275905739516 27869999.999964769930 262864330.275866806507 1 60426.249148580 2024-04-26T05:58:46.437308+00:00 19994330.275942113250 27870000.000022590160 262864330.275961011648 1 60426.249160102 2024-04-26T05:58:47.432764+00:00 19994330.275929056108 27870000.000003360212 262864330.275928735733 1 60426.249171673 2024-04-26T05:58:48.432570+00:00 19994330.275832328945 27870000.000036429614 262864330.275865048170 1 60426.249183217 2024-04-26T05:58:49.429900+00:00 19994330.276012379676 27869999.999995391816 262864330.276004076004 1 60426.249194785 2024-04-26T05:58:50.429474+00:00 19994330.275983378291 27869999.999962557107 262864330.275942265987 1 60426.249206363 2024-04-26T05:58:51.429797+00:00 19994330.276069976389 27870000.000009447336 262864330.276075720787 1 60426.249218012 2024-04-26T05:58:52.436257+00:00 19994330.275956425816 27869999.999982226640 262864330.275934964418 1 60426.249229545 2024-04-26T05:58:53.432693+00:00 19994330.276021435857 27870000.000057693571 262864330.276075422764 1 60426.249241121 2024-04-26T05:58:54.432889+00:00 19994330.275797188282 27869999.999997332692 262864330.275790810585 1 60426.249252713 2024-04-26T05:58:55.434432+00:00 19994330.276013139635 27870000.000042259693 262864330.276051700115 1 60426.249264261 2024-04-26T05:58:56.432140+00:00 19994330.275721162558 27869999.999998174608 262864330.275715649128 1 60426.249275849 2024-04-26T05:58:57.433339+00:00 19994330.276129927486 27869999.999999206513 262864330.276125431061 1 60426.249287453 2024-04-26T05:58:58.435966+00:00 19994330.275884374976 27870000.000014893711 262864330.275895595551 1 60426.249298954 2024-04-26T05:58:59.429677+00:00 19994330.275737818331 27869999.999981999397 262864330.275716125965 1 60426.249310545 2024-04-26T05:59:00.431039+00:00 19994330.276155002415 27870000.000012464821 262864330.276163756847 1 60426.249322244 2024-04-26T05:59:01.441870+00:00 19994330.276081334800 27869999.999992240220 262864330.276069879532 1 60426.249333752 2024-04-26T05:59:02.436158+00:00 19994330.276035428047 27870000.000034593046 262864330.276066333055 1 60426.249345241 2024-04-26T05:59:03.428849+00:00 19994330.275872197002 27869999.999978810549 262864330.275847315788 1 60426.249356846 2024-04-26T05:59:04.431472+00:00 19994330.275793150067 27870000.000002667308 262864330.275792121887 1 60426.249368444 2024-04-26T05:59:05.433526+00:00 19994330.275952350348 27869999.999999176711 262864330.275947809219 1 60426.249380009 2024-04-26T05:59:06.432763+00:00 19994330.276023104787 27870000.000062827021 262864330.276082217693 1 60426.249391570 2024-04-26T05:59:07.431621+00:00 19994330.275934692472 27869999.999957468361 262864330.275888472795 1 60426.249403150 2024-04-26T05:59:08.432143+00:00 19994330.275953866541 27870000.000027887523 262864330.275978058577 1 60426.249414738 2024-04-26T05:59:09.433364+00:00 19994330.275913458318 27870000.000023033470 262864330.275932788849 1 60426.249426287 2024-04-26T05:59:10.431169+00:00 19994330.275940973312 27869999.999964520335 262864330.275901824236 1 60426.249437972 2024-04-26T05:59:11.440752+00:00 19994330.276108644903 27869999.999988473952 262864330.276093423367 1 60426.249449478 2024-04-26T05:59:12.434929+00:00 19994330.275775212795 27869999.999993924052 262864330.275765448809 1 60426.249461006 2024-04-26T05:59:13.430955+00:00 19994330.276081301272 27870000.000006124377 262864330.276083737612 1 60426.249472663 2024-04-26T05:59:14.438058+00:00 19994330.275801744312 27870000.000039357692 262864330.275837421417 1 60426.249484194 2024-04-26T05:59:15.434336+00:00 19994330.275957345963 27870000.000021830201 262864330.275975465775 1 60426.249495769 2024-04-26T05:59:16.434479+00:00 19994330.275969315320 27869999.999922912568 262864330.275888532400 1 60426.249507291 2024-04-26T05:59:17.429934+00:00 19994330.275810718536 27870000.000007264316 262864330.275814294815 1 60426.249518970 2024-04-26T05:59:18.438967+00:00 19994330.275857497007 27869999.999994073063 262864330.275847882032 1 60426.249530455 2024-04-26T05:59:19.431325+00:00 19994330.275966301560 27869999.999987248331 262864330.275949835777 1 60426.249542036 2024-04-26T05:59:20.431916+00:00 19994330.276115220040 27870000.000014185905 262864330.276125699282 1 60426.249553625 2024-04-26T05:59:21.433147+00:00 19994330.275987673551 27870000.000014182180 262864330.275998175144 1 60426.249565164 2024-04-26T05:59:22.430186+00:00 19994330.275942414999 27869999.999975506216 262864330.275914222002 1 60426.249576744 2024-04-26T05:59:23.430632+00:00 19994330.276145640761 27869999.999994892627 262864330.276136845350 1 60426.249588314 2024-04-26T05:59:24.430322+00:00 19994330.275649677962 27870000.000018153340 262864330.275664120913 1 60426.249599885 2024-04-26T05:59:25.430031+00:00 19994330.275963626802 27870000.000007338822 262864330.275967270136 1 60426.249611465 2024-04-26T05:59:26.430596+00:00 19994330.275994323194 27870000.000070728362 262864330.276061356068 1 60426.249623041 2024-04-26T05:59:27.430759+00:00 19994330.275836661458 27869999.999972071499 262864330.275805056095 1 60426.249634604 2024-04-26T05:59:28.429786+00:00 19994330.275899536908 27870000.000016301870 262864330.275912135839 1 60426.249646178 2024-04-26T05:59:29.429842+00:00 19994330.275861486793 27870000.000017240644 262864330.275875031948 1 60426.249657761 2024-04-26T05:59:30.430543+00:00 19994330.275956388563 27869999.999995268881 262864330.275947958231 1 60426.249669353 2024-04-26T05:59:31.432058+00:00 19994330.275914397091 27870000.000000514090 262864330.275911211967 1 60426.249680981 2024-04-26T05:59:32.436775+00:00 19994330.275686353445 27870000.000021073967 262864330.275703728199 1 60426.249692487 2024-04-26T05:59:33.430873+00:00 19994330.275861922652 27869999.999981470406 262864330.275839686394 1 60426.249704063 2024-04-26T05:59:34.431064+00:00 19994330.275935430080 27869999.999970193952 262864330.275901943445 1 60426.249715630 2024-04-26T05:59:35.430453+00:00 19994330.276129253209 27870000.000054463744 262864330.276180028915 1 60426.249727231 2024-04-26T05:59:36.432719+00:00 19994330.275983322412 27869999.999984614551 262864330.275964260101 1 60426.249738790 2024-04-26T05:59:37.431441+00:00 19994330.275816094130 27869999.999995481223 262864330.275807857513 1 60426.249750394 2024-04-26T05:59:38.434043+00:00 19994330.276013735682 27869999.999974522740 262864330.275984555483 1 60426.249761957 2024-04-26T05:59:39.433090+00:00 19994330.275906898081 27870000.000037819147 262864330.275941014290 1 60426.249773569 2024-04-26T05:59:40.436361+00:00 19994330.275913089514 27870000.000038303435 262864330.275947690010 1 60426.249785129 2024-04-26T05:59:41.435112+00:00 19994330.276130393147 27870000.000031463802 262864330.276158154011 1 60426.249796651 2024-04-26T05:59:42.430683+00:00 19994330.275751031935 27869999.999968718737 262864330.275716036558 1 60426.249808257 2024-04-26T05:59:43.433388+00:00 19994330.275988955051 27870000.000029940158 262864330.276015222073 1 60426.249819819 2024-04-26T05:59:44.432349+00:00 19994330.275826916099 27869999.999969318509 262864330.275792539120 1 60426.249831355 2024-04-26T05:59:45.429071+00:00 19994330.275904998183 27870000.000012677163 262864330.275913953781 1 60426.249842989 2024-04-26T05:59:46.434262+00:00 19994330.275873553008 27870000.000045716763 262864330.275915563107 1 60426.249854515 2024-04-26T05:59:47.430112+00:00 19994330.276311665773 27869999.999991711229 262864330.276299685240 1 60426.249866082 2024-04-26T05:59:48.429475+00:00 19994330.275837659836 27869999.999966397882 262864330.275800347328 1 60426.249877716 2024-04-26T05:59:49.434692+00:00 19994330.276142608374 27869999.999987505376 262864330.276126414537 1 60426.249889232 2024-04-26T05:59:50.429685+00:00 19994330.275799911469 27869999.999974261969 262864330.275770455599 1 60426.249900816 2024-04-26T05:59:51.430496+00:00 19994330.275749988854 27870000.000027000904 262864330.275773286819 1 60426.249912390 2024-04-26T05:59:52.430554+00:00 19994330.275977574289 27870000.000018350780 262864330.275992244482 1 60426.249923952 2024-04-26T05:59:53.429441+00:00 19994330.275651019067 27869999.999969515949 262864330.275616824627 1 60426.249935555 2024-04-26T05:59:54.431929+00:00 19994330.276211682707 27870000.000005885959 262864330.276213884354 1 60426.249947126 2024-04-26T05:59:55.431727+00:00 19994330.275928523391 27869999.999998908490 262864330.275923728943 1 60426.249958694 2024-04-26T05:59:56.431125+00:00 19994330.275956016034 27870000.000011418015 262864330.275963723660 1 60426.249970281 2024-04-26T05:59:57.432320+00:00 19994330.275874901563 27869999.999971404672 262864330.275842607021 1 60426.249981846 2024-04-26T05:59:58.431473+00:00 19994330.275960564613 27870000.000029314309 262864330.275986194611 1 60426.249993423 2024-04-26T05:59:59.431765+00:00 19994330.275951698422 27869999.999964948744 262864330.275912940502 1 60426.250004988 2024-04-26T06:00:00.430953+00:00 19994330.275720771402 27869999.999993618578 262864330.275710701942 1 60426.250016606 2024-04-26T06:00:01.434814+00:00 19994330.276086509228 27869999.999961778522 262864330.276044607162 1 60426.250028361 2024-04-26T06:00:02.450389+00:00 19994330.276232566684 27870000.000042404979 262864330.276271283627 1 60426.250039841 2024-04-26T06:00:03.442282+00:00 19994330.275864411145 27869999.999974459410 262864330.275835186243 1 60426.250051464 2024-04-26T06:00:04.446520+00:00 19994330.275757722557 27870000.000018641353 262864330.275772690773 1 60426.250063064 2024-04-26T06:00:05.448699+00:00 19994330.276138413697 27870000.000007785857 262864330.276142507792 1 60426.250074568 2024-04-26T06:00:06.442717+00:00 19994330.275860752910 27870000.000008087605 262864330.275865137577 1 60426.250086190 2024-04-26T06:00:07.446847+00:00 19994330.275802459568 27869999.999994404614 262864330.275793164968 1 60426.250097709 2024-04-26T06:00:08.442063+00:00 19994330.275972954929 27869999.999970894307 262864330.275940150023 1 60426.250109361 2024-04-26T06:00:09.448857+00:00 19994330.276111546904 27869999.999998781830 262864330.276106625795 1 60426.250120938 2024-04-26T06:00:10.449036+00:00 19994330.276009168476 27869999.999985411763 262864330.275990873575 1 60426.250132443 2024-04-26T06:00:11.443116+00:00 19994330.275896597654 27870000.000009987503 262864330.275902897120 1 60426.250143912 2024-04-26T06:00:12.433983+00:00 19994330.275943923742 27870000.000008102506 262864330.275948345661 1 60426.250155500 2024-04-26T06:00:13.435196+00:00 19994330.275855965912 27870000.000028494745 262864330.275880753994 1 60426.250167119 2024-04-26T06:00:14.439134+00:00 19994330.275994170457 27869999.999977696687 262864330.275968194008 1 60426.250178624 2024-04-26T06:00:15.433144+00:00 19994330.275905240327 27870000.000018060207 262864330.275919616222 1 60426.250190256 2024-04-26T06:00:16.438084+00:00 19994330.275968525559 27869999.999977685511 262864330.275942504406 1 60426.250201909 2024-04-26T06:00:17.444918+00:00 19994330.276060272008 27870000.000011987984 262864330.276068568230 1 60426.250213376 2024-04-26T06:00:18.435701+00:00 19994330.275946892798 27869999.999981999397 262864330.275925189257 1 60426.250225090 2024-04-26T06:00:19.447819+00:00 19994330.275859020650 27870000.000030949712 262864330.275886267424 1 60426.250236629 2024-04-26T06:00:20.444746+00:00 19994330.276033923030 27870000.000026706606 262864330.276056945324 1 60426.250248114 2024-04-26T06:00:21.437069+00:00 19994330.276109419763 27870000.000000994653 262864330.276106715202 1 60426.250259651 2024-04-26T06:00:22.433868+00:00 19994330.276034586132 27869999.999991357327 262864330.276022255421 1 60426.250271237 2024-04-26T06:00:23.434848+00:00 19994330.275899186730 27869999.999962560833 262864330.275858044624 1 60426.250282829 2024-04-26T06:00:24.436393+00:00 19994330.275899786502 27870000.000038180500 262864330.275934278965 1 60426.250294391 2024-04-26T06:00:25.435365+00:00 19994330.275824125856 27869999.999970965087 262864330.275791406631 1 60426.250305924 2024-04-26T06:00:26.431784+00:00 19994330.275893501937 27870000.000009182841 262864330.275898993015 1 60426.250317553 2024-04-26T06:00:27.436542+00:00 19994330.275929436088 27870000.000014267862 262864330.275940001011 1 60426.250329111 2024-04-26T06:00:28.435220+00:00 19994330.275814946741 27870000.000014260411 262864330.275825500488 1 60426.250340706 2024-04-26T06:00:29.436969+00:00 19994330.276177041233 27870000.000001542270 262864330.276174902916 1 60426.250352337 2024-04-26T06:00:30.441888+00:00 19994330.275942984968 27869999.999972101301 262864330.275911390781 1 60426.250363870 2024-04-26T06:00:31.438309+00:00 19994330.275919787586 27869999.999973583966 262864330.275889694691 1 60426.250375490 2024-04-26T06:00:32.442308+00:00 19994330.275986567140 27870000.000010080636 262864330.275992929935 1 60426.250387075 2024-04-26T06:00:33.443293+00:00 19994330.276052214205 27869999.999960590154 262864330.276009112597 1 60426.250398524 2024-04-26T06:00:34.432443+00:00 19994330.275836121291 27869999.999998208135 262864330.275830626488 1 60426.250410111 2024-04-26T06:00:35.433602+00:00 19994330.275810401887 27870000.000051215291 262864330.275857895613 1 60426.250421848 2024-04-26T06:00:36.447646+00:00 19994330.276062760502 27870000.000010877848 262864330.276069939137 1 60426.250433392 2024-04-26T06:00:37.445050+00:00 19994330.275872517377 27869999.999967083335 262864330.275835931301 1 60426.250444833 2024-04-26T06:00:38.433572+00:00 19994330.275969289243 27869999.999968286604 262864330.275933891535 1 60426.250456414 2024-04-26T06:00:39.434203+00:00 19994330.275841504335 27870000.000014774501 262864330.275852590799 1 60426.250467975 2024-04-26T06:00:40.433043+00:00 19994330.275860179216 27869999.999995306134 262864330.275851786137 1 60426.250479634 2024-04-26T06:00:41.440363+00:00 19994330.275823943317 27870000.000016711652 262864330.275836974382 1 60426.250491250 2024-04-26T06:00:42.444042+00:00 19994330.275830823928 27870000.000008642673 262864330.275835782290 1 60426.250502671 2024-04-26T06:00:43.430808+00:00 19994330.276164773852 27869999.999987337738 262864330.276148408651 1 60426.250514244 2024-04-26T06:00:44.430655+00:00 19994330.276114083827 27870000.000011011958 262864330.276121407747 1 60426.250525842 2024-04-26T06:00:45.432793+00:00 19994330.275755312294 27869999.999995175749 262864330.275746792555 1 60426.250537455 2024-04-26T06:00:46.436077+00:00 19994330.275910638273 27869999.999977640808 262864330.275884598494 1 60426.250548985 2024-04-26T06:00:47.432327+00:00 19994330.276002861559 27870000.000016946346 262864330.276016116142 1 60426.250560546 2024-04-26T06:00:48.431166+00:00 19994330.275941651314 27870000.000018652529 262864330.275956600904 1 60426.250572125 2024-04-26T06:00:49.431622+00:00 19994330.275789208710 27870000.000029820949 262864330.275815337896 1 60426.250583789 2024-04-26T06:00:50.439414+00:00 19994330.275954559445 27869999.999998927116 262864330.275949776173 1 60426.250595438 2024-04-26T06:00:51.445833+00:00 19994330.275798521936 27869999.999971270561 262864330.275766104460 1 60426.250606825 2024-04-26T06:00:52.429682+00:00 19994330.276060555130 27869999.999996587634 262864330.276053458452 1 60426.250618440 2024-04-26T06:00:53.433204+00:00 19994330.276030246168 27869999.999973971397 262864330.276000529528 1 60426.250629987 2024-04-26T06:00:54.430840+00:00 19994330.275878112763 27869999.999991055578 262864330.275865465403 1 60426.250641575 2024-04-26T06:00:55.432058+00:00 19994330.275986090302 27869999.999977137893 262864330.275959551334 1 60426.250653148 2024-04-26T06:00:56.432006+00:00 19994330.275901984423 27870000.000015556812 262864330.275913834572 1 60426.250664799 2024-04-26T06:00:57.438665+00:00 19994330.275874011219 27870000.000026222318 262864330.275896549225 1 60426.250676296 2024-04-26T06:00:58.431964+00:00 19994330.275911625475 27870000.000010550022 262864330.275918483734 1 60426.250687861 2024-04-26T06:00:59.431163+00:00 19994330.275817539543 27869999.999974660575 262864330.275788515806 1 60426.250699476 2024-04-26T06:01:00.434759+00:00 19994330.275925904512 27869999.999957580119 262864330.275879800320 1 60426.250711205 2024-04-26T06:01:01.448105+00:00 19994330.275712553412 27869999.999987248331 262864330.275696098804 1 60426.250722637 2024-04-26T06:01:02.435865+00:00 19994330.275835972279 27869999.999988436699 262864330.275820702314 1 60426.250734176 2024-04-26T06:01:03.432823+00:00 19994330.275783158839 27869999.999993510544 262864330.275772958994 1 60426.250745751 2024-04-26T06:01:04.432886+00:00 19994330.276214070618 27869999.999975726008 262864330.276186108589 1 60426.250757351 2024-04-26T06:01:05.435129+00:00 19994330.275856077671 27869999.999984908849 262864330.275837302208 1 60426.250768921 2024-04-26T06:01:06.434754+00:00 19994330.276064164937 27870000.000030584633 262864330.276091039181 1 60426.250780492 2024-04-26T06:01:07.434532+00:00 19994330.275832716376 27869999.999972447753 262864330.275801479816 1 60426.250792027 2024-04-26T06:01:08.431119+00:00 19994330.276109430939 27869999.999980986118 262864330.276086717844 1 60426.250803665 2024-04-26T06:01:09.436691+00:00 19994330.275965753943 27869999.999982528389 262864330.275944590569 1 60426.250815181 2024-04-26T06:01:10.431604+00:00 19994330.275800995529 27870000.000049814582 262864330.275847136974 1 60426.250826822 2024-04-26T06:01:11.437446+00:00 19994330.275873839855 27870000.000011399388 262864330.275881528854 1 60426.250838357 2024-04-26T06:01:12.434052+00:00 19994330.275900233537 27869999.999971054494 262864330.275867611170 1 60426.250849883 2024-04-26T06:01:13.429878+00:00 19994330.275866668671 27870000.000010132790 262864330.275873094797 1 60426.250861571 2024-04-26T06:01:14.439710+00:00 19994330.275656767190 27869999.999985434115 262864330.275638490915 1 60426.250873094 2024-04-26T06:01:15.435351+00:00 19994330.276005428284 27869999.999975558370 262864330.275977283716 1 60426.250884652 2024-04-26T06:01:16.433922+00:00 19994330.276151385158 27870000.000001493841 262864330.276149183512 1 60426.250896200 2024-04-26T06:01:17.431699+00:00 19994330.276032175869 27869999.999996528029 262864330.276025027037 1 60426.250907771 2024-04-26T06:01:18.431414+00:00 19994330.276002675295 27869999.999978542328 262864330.275977522135 1 60426.250919328 2024-04-26T06:01:19.429951+00:00 19994330.276032250375 27869999.999949898571 262864330.275978446007 1 60426.250930921 2024-04-26T06:01:20.431561+00:00 19994330.275924906135 27870000.000015560538 262864330.275936782360 1 60426.250942461 2024-04-26T06:01:21.428601+00:00 19994330.276034232229 27869999.999984193593 262864330.276014745235 1 60426.250954108 2024-04-26T06:01:22.434964+00:00 19994330.275703717023 27870000.000027548522 262864330.275727570057 1 60426.250965664 2024-04-26T06:01:23.433394+00:00 19994330.276122812182 27869999.999982897192 262864330.276102006435 1 60426.250977200 2024-04-26T06:01:24.430087+00:00 19994330.275818694383 27869999.999996289611 262864330.275811314583 1 60426.250988788 2024-04-26T06:01:25.431235+00:00 19994330.276072330773 27870000.000021576881 262864330.276090204716 1 60426.251000368 2024-04-26T06:01:26.431771+00:00 19994330.275883451104 27869999.999954808503 262864330.275834560394 1 60426.251011969 2024-04-26T06:01:27.434127+00:00 19994330.275977253914 27870000.000027615577 262864330.276001185179 1 60426.251023498 2024-04-26T06:01:28.430271+00:00 19994330.276081249118 27870000.000035431236 262864330.276112973690 1 60426.251035116 2024-04-26T06:01:29.434050+00:00 19994330.275829363614 27869999.999990917742 262864330.275816589594 1 60426.251046659 2024-04-26T06:01:30.431324+00:00 19994330.276133239269 27869999.999980196357 262864330.276109755039 1 60426.251058242 2024-04-26T06:01:31.432133+00:00 19994330.275857605040 27869999.999927978963 262864330.275781869888 1 60426.251069847 2024-04-26T06:01:32.434770+00:00 19994330.275971628726 27870000.000007156283 262864330.275975078344 1 60426.251081456 2024-04-26T06:01:33.437811+00:00 19994330.275858543813 27870000.000040214509 262864330.275895059109 1 60426.251092970 2024-04-26T06:01:34.432616+00:00 19994330.276176832616 27869999.999962706119 262864330.276135861874 1 60426.251104563 2024-04-26T06:01:35.434258+00:00 19994330.276034057140 27870000.000022515655 262864330.276052892208 1 60426.251116078 2024-04-26T06:01:36.429139+00:00 19994330.276012718678 27870000.000034216791 262864330.276043236256 1 60426.251127686 2024-04-26T06:01:37.432076+00:00 19994330.275782618672 27869999.999977167696 262864330.275756090879 1 60426.251139233 2024-04-26T06:01:38.429750+00:00 19994330.275824498385 27869999.999981194735 262864330.275801986456 1 60426.251150807 2024-04-26T06:01:39.429779+00:00 19994330.275782302022 27870000.000008363277 262864330.275786995888 1 60426.251162383 2024-04-26T06:01:40.429926+00:00 19994330.276074875146 27870000.000001106411 262864330.276072293520 1 60426.251173959 2024-04-26T06:01:41.430037+00:00 19994330.276023481041 27869999.999985195696 262864330.276004970074 1 60426.251185536 2024-04-26T06:01:42.430318+00:00 19994330.275775242597 27869999.999986834824 262864330.275758385658 1 60426.251197122 2024-04-26T06:01:43.431339+00:00 19994330.276065621525 27869999.999994479120 262864330.276056408882 1 60426.251208688 2024-04-26T06:01:44.430607+00:00 19994330.276101686060 27870000.000008985400 262864330.276106983423 1 60426.251220356 2024-04-26T06:01:45.438752+00:00 19994330.276043608785 27869999.999984394759 262864330.276024281979 1 60426.251231869 2024-04-26T06:01:46.433439+00:00 19994330.275815919042 27870000.000035881996 262864330.275848090649 1 60426.251243399 2024-04-26T06:01:47.429667+00:00 19994330.275898046792 27869999.999997448176 262864330.275891780853 1 60426.251254996 2024-04-26T06:01:48.431674+00:00 19994330.275929793715 27870000.000027891248 262864330.275954008102 1 60426.251266536 2024-04-26T06:01:49.428703+00:00 19994330.275854848325 27869999.999993193895 262864330.275844365358 1 60426.251278138 2024-04-26T06:01:50.431139+00:00 19994330.275850940496 27869999.999974388629 262864330.275821655989 1 60426.251289730 2024-04-26T06:01:51.432703+00:00 19994330.275939580053 27870000.000006370246 262864330.275942265987 1 60426.251301276 2024-04-26T06:01:52.430311+00:00 19994330.275764200836 27870000.000021051615 262864330.275781542063 1 60426.251312855 2024-04-26T06:01:53.430696+00:00 19994330.276082318276 27869999.999978903681 262864330.276057511568 1 60426.251324445 2024-04-26T06:01:54.432061+00:00 19994330.275932215154 27869999.999997176230 262864330.275925695896 1 60426.251336013 2024-04-26T06:01:55.431501+00:00 19994330.276110667735 27870000.000016875565 262864330.276123851538 1 60426.251347576 2024-04-26T06:01:56.430557+00:00 19994330.275786533952 27869999.999984599650 262864330.275767445564 1 60426.251359157 2024-04-26T06:01:57.431145+00:00 19994330.276022337377 27869999.999999899417 262864330.276018559933 1 60426.251370742 2024-04-26T06:01:58.432123+00:00 19994330.276021428406 27870000.000016611069 262864330.276034325361 1 60426.251382344 2024-04-26T06:01:59.434510+00:00 19994330.276089955121 27869999.999999888241 262864330.276086151600 1 60426.251393898 2024-04-26T06:02:00.432828+00:00 19994330.275920055807 27870000.000001240522 262864330.275917619467 1 60426.251405465 2024-04-26T06:02:01.432228+00:00 19994330.275924321264 27869999.999939002097 262864330.275859624147 1 60426.251417078 2024-04-26T06:02:02.435564+00:00 19994330.275691792369 27869999.999985858798 262864330.275673985481 1 60426.251428694 2024-04-26T06:02:03.439156+00:00 19994330.276003815234 27869999.999994467944 262864330.275994569063 1 60426.251440319 2024-04-26T06:02:04.443537+00:00 19994330.275750476867 27869999.999990660697 262864330.275737464428 1 60426.251451750 2024-04-26T06:02:05.431231+00:00 19994330.275965724140 27869999.999985121191 262864330.275947153568 1 60426.251463406 2024-04-26T06:02:06.438274+00:00 19994330.276148322970 27869999.999976605177 262864330.276121228933 1 60426.251474971 2024-04-26T06:02:07.437497+00:00 19994330.275749109685 27870000.000019263476 262864330.275764673948 1 60426.251486568 2024-04-26T06:02:08.439437+00:00 19994330.276192754507 27869999.999956775457 262864330.276145845652 1 60426.251498399 2024-04-26T06:02:09.461676+00:00 19994330.275990292430 27869999.999988321215 262864330.275974929333 1 60426.251509733 2024-04-26T06:02:10.440876+00:00 19994330.275873973966 27869999.999993186444 262864330.275863468647 1 60426.251521324 2024-04-26T06:02:11.442418+00:00 19994330.275967072695 27870000.000012278557 262864330.275975644588 1 60426.251532916 2024-04-26T06:02:12.443901+00:00 19994330.275872107595 27870000.000006787479 262864330.275875210762 1 60426.251544455 2024-04-26T06:02:13.440899+00:00 19994330.275931827724 27869999.999975573272 262864330.275903701782 1 60426.251556032 2024-04-26T06:02:14.441171+00:00 19994330.275804247707 27869999.999972183257 262864330.275772750378 1 60426.251567599 2024-04-26T06:02:15.440552+00:00 19994330.275835178792 27869999.999946989119 262864330.275778472424 1 60426.251579114 2024-04-26T06:02:16.435454+00:00 19994330.276131931692 27869999.999977655709 262864330.276105880737 1 60426.251590725 2024-04-26T06:02:17.438652+00:00 19994330.275732282549 27869999.999976228923 262864330.275704801083 1 60426.251602325 2024-04-26T06:02:18.440853+00:00 19994330.276032470167 27870000.000030167401 262864330.276058942080 1 60426.251613795 2024-04-26T06:02:19.431891+00:00 19994330.275921598077 27870000.000003587455 262864330.275921463966 1 60426.251625441 2024-04-26T06:02:20.438104+00:00 19994330.276093225926 27869999.999973278493 262864330.276062786579 1 60426.251636970 2024-04-26T06:02:21.434204+00:00 19994330.275927919894 27870000.000002946705 262864330.275927186012 1 60426.251648565 2024-04-26T06:02:22.436027+00:00 19994330.276093214750 27870000.000021446496 262864330.276110976934 1 60426.251660352 2024-04-26T06:02:23.454373+00:00 19994330.275814075023 27869999.999999623746 262864330.275810003281 1 60426.251671735 2024-04-26T06:02:24.437898+00:00 19994330.275966119021 27869999.999983571470 262864330.275945991278 1 60426.251683275 2024-04-26T06:02:25.434978+00:00 19994330.275816746056 27870000.000009339303 262864330.275822371244 1 60426.251694827 2024-04-26T06:02:26.433101+00:00 19994330.276076562703 27870000.000014908612 262864330.276087760925 1 60426.251706432 2024-04-26T06:02:27.435730+00:00 19994330.275752529502 27869999.999987822026 262864330.275736629963 1 60426.251717979 2024-04-26T06:02:28.433382+00:00 19994330.276062380522 27869999.999983575195 262864330.276042252779 1 60426.251729540 2024-04-26T06:02:29.432251+00:00 19994330.275946944952 27870000.000043071806 262864330.275986313820 1 60426.251741131 2024-04-26T06:02:30.433701+00:00 19994330.276093337685 27869999.999999273568 262864330.276088923216 1 60426.251752692 2024-04-26T06:02:31.432586+00:00 19994330.276111971587 27870000.000011418015 262864330.276119679213 1 60426.251764281 2024-04-26T06:02:32.433838+00:00 19994330.275871880352 27869999.999950207770 262864330.275818377733 1 60426.251775806 2024-04-26T06:02:33.429624+00:00 19994330.276225131005 27870000.000020187348 262864330.276241600513 1 60426.251787489 2024-04-26T06:02:34.439072+00:00 19994330.275935105979 27869999.999999932945 262864330.275931358337 1 60426.251798960 2024-04-26T06:02:35.430152+00:00 19994330.276125393808 27869999.999990556389 262864330.276112258434 1 60426.251810547 2024-04-26T06:02:36.431272+00:00 19994330.276037894189 27870000.000019289553 262864330.276053488255 1 60426.251822112 2024-04-26T06:02:37.430449+00:00 19994330.275756403804 27869999.999999944121 262864330.275752663612 1 60426.251833697 2024-04-26T06:02:38.431429+00:00 19994330.275984421372 27869999.999976255000 262864330.275956988335 1 60426.251845252 2024-04-26T06:02:39.429758+00:00 19994330.275999560952 27870000.000009831041 262864330.276005685329 1 60426.251856903 2024-04-26T06:02:40.436434+00:00 19994330.275982409716 27870000.000053863972 262864330.276032567024 1 60426.251868417 2024-04-26T06:02:41.431269+00:00 19994330.276116877794 27869999.999974764884 262864330.276087939739 1 60426.251879992 2024-04-26T06:02:42.431330+00:00 19994330.276027392596 27870000.000046148896 262864330.276069819927 1 60426.251891622 2024-04-26T06:02:43.436143+00:00 19994330.275845427066 27870000.000017847866 262864330.275859594345 1 60426.251903175 2024-04-26T06:02:44.434332+00:00 19994330.275911502540 27870000.000068075955 262864330.275975883007 1 60426.251914715 2024-04-26T06:02:45.431384+00:00 19994330.275967303663 27870000.000006902963 262864330.275970518589 1 60426.251926295 2024-04-26T06:02:46.431885+00:00 19994330.275889705867 27870000.000031061471 262864330.275917053223 1 60426.251937890 2024-04-26T06:02:47.433684+00:00 19994330.275979306549 27869999.999987140298 262864330.275962740183 1 60426.251949438 2024-04-26T06:02:48.431409+00:00 19994330.276166465133 27869999.999993115664 262864330.276155889034 1 60426.251961007 2024-04-26T06:02:49.431006+00:00 19994330.275847058743 27870000.000004209578 262864330.275847554207 1 60426.251972592 2024-04-26T06:02:50.431895+00:00 19994330.275830108672 27869999.999981038272 262864330.275807470083 1 60426.251984139 2024-04-26T06:02:51.429586+00:00 19994330.275982130319 27869999.999989312142 262864330.275967746973 1 60426.251995774 2024-04-26T06:02:52.434895+00:00 19994330.276212804019 27870000.000013813376 262864330.276222944260 1 60426.252007317 2024-04-26T06:02:53.432207+00:00 19994330.275940906256 27870000.000004880130 262864330.275942087173 1 60426.252018895 2024-04-26T06:02:54.432498+00:00 19994330.276052288711 27869999.999993909150 262864330.276042521000 1 60426.252030537 2024-04-26T06:02:55.438455+00:00 19994330.276045095176 27870000.000026848167 262864330.276068240404 1 60426.252042063 2024-04-26T06:02:56.434215+00:00 19994330.276066470891 27869999.999996069819 262864330.276058852673 1 60426.252053611 2024-04-26T06:02:57.431937+00:00 19994330.275907188654 27869999.999946221709 262864330.275849729776 1 60426.252065185 2024-04-26T06:02:58.431935+00:00 19994330.275894753635 27870000.000031467527 262864330.275922536850 1 60426.252076733 2024-04-26T06:02:59.429708+00:00 19994330.275997087359 27870000.000014781952 262864330.276008188725 1 60426.252088340 2024-04-26T06:03:00.432585+00:00 19994330.275808017701 27869999.999995149672 262864330.275799453259 1 60426.252099975 2024-04-26T06:03:01.437787+00:00 19994330.276208885014 27869999.999979324639 262864330.276184499264 1 60426.252111526 2024-04-26T06:03:02.435884+00:00 19994330.275979649276 27870000.000013004988 262864330.275988936424 1 60426.252123116 2024-04-26T06:03:03.437216+00:00 19994330.275629591197 27870000.000022873282 262864330.275648772717 1 60426.252134676 2024-04-26T06:03:04.435998+00:00 19994330.276269812137 27869999.999959245324 262864330.276225358248 1 60426.252146276 2024-04-26T06:03:05.438257+00:00 19994330.276014383882 27870000.000020593405 262864330.276031285524 1 60426.252157796 2024-04-26T06:03:06.433584+00:00 19994330.276052799076 27869999.999962929636 262864330.276012033224 1 60426.252169396 2024-04-26T06:03:07.435827+00:00 19994330.275942441076 27870000.000012975186 262864330.275951713324 1 60426.252181006 2024-04-26T06:03:08.438924+00:00 19994330.275811783969 27870000.000011336058 262864330.275819420815 1 60426.252192547 2024-04-26T06:03:09.436005+00:00 19994330.275865942240 27870000.000010393560 262864330.275872647762 1 60426.252204068 2024-04-26T06:03:10.431485+00:00 19994330.275965135545 27869999.999978322536 262864330.275939762592 1 60426.252215724 2024-04-26T06:03:11.438615+00:00 19994330.276048228145 27870000.000004209578 262864330.276048719883 1 60426.252227214 2024-04-26T06:03:12.431306+00:00 19994330.276041213423 27869999.999966233969 262864330.276003748178 1 60426.252238960 2024-04-26T06:03:13.446100+00:00 19994330.275810033083 27869999.999992147088 262864330.275798469782 1 60426.252250542 2024-04-26T06:03:14.446823+00:00 19994330.276004854590 27870000.000007472932 262864330.276008635759 1 60426.252261949 2024-04-26T06:03:15.432412+00:00 19994330.275897841901 27870000.000013541430 262864330.275907665491 1 60426.252273561 2024-04-26T06:03:16.435726+00:00 19994330.275900740176 27870000.000012844801 262864330.275909900665 1 60426.252285096 2024-04-26T06:03:17.432313+00:00 19994330.275871962309 27870000.000027969480 262864330.275896221399 1 60426.252296687 2024-04-26T06:03:18.433748+00:00 19994330.275917340070 27870000.000010441989 262864330.275924086571 1 60426.252308233 2024-04-26T06:03:19.431340+00:00 19994330.275910269469 27869999.999980881810 262864330.275887429714 1 60426.252319844 2024-04-26T06:03:20.434537+00:00 19994330.276093434542 27870000.000027056783 262864330.276116788387 1 60426.252331369 2024-04-26T06:03:21.430263+00:00 19994330.275969754905 27869999.999982904643 262864330.275948941708 1 60426.252342982 2024-04-26T06:03:22.433629+00:00 19994330.275936558843 27870000.000011887401 262864330.275944769382 1 60426.252354554 2024-04-26T06:03:23.433470+00:00 19994330.275816820562 27869999.999972492456 262864330.275785624981 1 60426.252366192 2024-04-26T06:03:24.439001+00:00 19994330.275962665677 27870000.000008940697 262864330.275967895985 1 60426.252377721 2024-04-26T06:03:25.435054+00:00 19994330.275883734226 27870000.000007826835 262864330.275887876749 1 60426.252389302 2024-04-26T06:03:26.435709+00:00 19994330.275975830853 27869999.999993849546 262864330.275965988636 1 60426.252400830 2024-04-26T06:03:27.431729+00:00 19994330.275871675462 27869999.999981269240 262864330.275849252939 1 60426.252412399 2024-04-26T06:03:28.431246+00:00 19994330.276005182415 27869999.999990861863 262864330.275992333889 1 60426.252423984 2024-04-26T06:03:29.432186+00:00 19994330.275816943496 27870000.000042196363 262864330.275855451822 1 60426.252435571 2024-04-26T06:03:30.433315+00:00 19994330.276019051671 27870000.000009853393 262864330.276025235653 1 60426.252447112 2024-04-26T06:03:31.430417+00:00 19994330.275872353464 27870000.000029142946 262864330.275897800922 1 60426.252458762 2024-04-26T06:03:32.437089+00:00 19994330.275942921638 27870000.000037968159 262864330.275977194309 1 60426.252470269 2024-04-26T06:03:33.431260+00:00 19994330.276116665453 27870000.000012546778 262864330.276125520468 1 60426.252481850 2024-04-26T06:03:34.431862+00:00 19994330.276074107736 27869999.999972905964 262864330.276043325663 1 60426.252493418 2024-04-26T06:03:35.431350+00:00 19994330.275715172291 27869999.999974481761 262864330.275685966015 1 60426.252505034 2024-04-26T06:03:36.434928+00:00 19994330.275959841907 27870000.000002659857 262864330.275958806276 1 60426.252516568 2024-04-26T06:03:37.431450+00:00 19994330.276018999517 27870000.000048328191 262864330.276063650846 1 60426.252528142 2024-04-26T06:03:38.431503+00:00 19994330.275763422251 27870000.000002142042 262864330.275761872530 1 60426.252539761 2024-04-26T06:03:39.435406+00:00 19994330.275929894298 27869999.999957412481 262864330.275883615017 1 60426.252551302 2024-04-26T06:03:40.432533+00:00 19994330.276054792106 27870000.000022023916 262864330.276073127985 1 60426.252562878 2024-04-26T06:03:41.432683+00:00 19994330.275901082903 27870000.000004757196 262864330.275902152061 1 60426.252574408 2024-04-26T06:03:42.428868+00:00 19994330.275735046715 27870000.000004287809 262864330.275735646486 1 60426.252586077 2024-04-26T06:03:43.437074+00:00 19994330.276026863605 27869999.999970123172 262864330.275993317366 1 60426.252597665 2024-04-26T06:03:44.438241+00:00 19994330.275777731091 27870000.000021435320 262864330.275795459747 1 60426.252609192 2024-04-26T06:03:45.434187+00:00 19994330.275935269892 27869999.999984677881 262864330.275916248560 1 60426.252620758 2024-04-26T06:03:46.433504+00:00 19994330.276040323079 27870000.000033166260 262864330.276069790125 1 60426.252632340 2024-04-26T06:03:47.434221+00:00 19994330.276057902724 27870000.000012811273 262864330.276067018509 1 60426.252643935 2024-04-26T06:03:48.436002+00:00 19994330.276065479964 27869999.999986365438 262864330.276048123837 1 60426.252655520 2024-04-26T06:03:49.436953+00:00 19994330.275748625398 27869999.999975033104 262864330.275719940662 1 60426.252667065 2024-04-26T06:03:50.434447+00:00 19994330.276117589325 27869999.999994602054 262864330.276108503342 1 60426.252678613 2024-04-26T06:03:51.432133+00:00 19994330.275812909007 27870000.000008977950 262864330.275818169117 1 60426.252690184 2024-04-26T06:03:52.431905+00:00 19994330.275992911309 27870000.000023782253 262864330.276012986898 1 60426.252701768 2024-04-26T06:03:53.432709+00:00 19994330.275878336281 27869999.999986622483 262864330.275861263275 1 60426.252713441 2024-04-26T06:03:54.441275+00:00 19994330.275984525681 27869999.999991532415 262864330.275972366333 1 60426.252724898 2024-04-26T06:03:55.431139+00:00 19994330.276025630534 27869999.999975193292 262864330.275997132063 1 60426.252736533 2024-04-26T06:03:56.436430+00:00 19994330.276020154357 27870000.000044852495 262864330.276061296463 1 60426.252748026 2024-04-26T06:03:57.429409+00:00 19994330.275975756347 27870000.000007059425 262864330.275979131460 1 60426.252759617 2024-04-26T06:03:58.430935+00:00 19994330.276106067002 27870000.000031195581 262864330.276133567095 1 60426.252771241 2024-04-26T06:03:59.435169+00:00 19994330.275919083506 27870000.000034842640 262864330.275950223207 1 60426.252782785 2024-04-26T06:04:00.432653+00:00 19994330.276150304824 27869999.999930977821 262864330.276077598333 1 60426.252794444 2024-04-26T06:04:01.439964+00:00 19994330.275944441557 27870000.000031169504 262864330.275971919298 1 60426.252805977 2024-04-26T06:04:02.436410+00:00 19994330.275796703994 27870000.000043921173 262864330.275836944580 1 60426.252817610 2024-04-26T06:04:03.441481+00:00 19994330.276225775480 27870000.000017415732 262864330.276239484549 1 60426.252829165 2024-04-26T06:04:04.439883+00:00 19994330.275869883597 27869999.999980635941 262864330.275846809149 1 60426.252840753 2024-04-26T06:04:05.441011+00:00 19994330.275561790913 27869999.999990794808 262864330.275548875332 1 60426.252852310 2024-04-26T06:04:06.439605+00:00 19994330.275996424258 27870000.000040791929 262864330.276033520699 1 60426.252863926 2024-04-26T06:04:07.443201+00:00 19994330.276168808341 27870000.000020101666 262864330.276185214520 1 60426.252875550 2024-04-26T06:04:08.447473+00:00 19994330.275714743882 27869999.999968070537 262864330.275679141283 1 60426.252887032 2024-04-26T06:04:09.439549+00:00 19994330.275864131749 27869999.999977614731 262864330.275838047266 1 60426.252898628 2024-04-26T06:04:10.441434+00:00 19994330.276001691818 27870000.000011768192 262864330.276009768248 1 60426.252910265 2024-04-26T06:04:11.446889+00:00 19994330.276052106172 27870000.000040821731 262864330.276089251041 1 60426.252921800 2024-04-26T06:04:12.443486+00:00 19994330.275965467095 27869999.999980270863 262864330.275942027569 1 60426.252933391 2024-04-26T06:04:13.444979+00:00 19994330.276027664542 27870000.000007670373 262864330.276031613350 1 60426.252945013 2024-04-26T06:04:14.449117+00:00 19994330.276082426310 27870000.000032596290 262864330.276111334562 1 60426.252956439 2024-04-26T06:04:15.436330+00:00 19994330.275671370327 27870000.000045411289 262864330.275713086128 1 60426.252968162 2024-04-26T06:04:16.449178+00:00 19994330.275990966707 27870000.000015582889 262864330.276002854109 1 60426.252979609 2024-04-26T06:04:17.438191+00:00 19994330.275813359767 27869999.999990213662 262864330.275799900293 1 60426.252991192 2024-04-26T06:04:18.438972+00:00 19994330.275934632868 27870000.000034164637 262864330.275965094566 1 60426.253002949 2024-04-26T06:04:19.454781+00:00 19994330.275689695030 27869999.999994527549 262864330.275680512190 1 60426.253014291 2024-04-26T06:04:20.434760+00:00 19994330.276101887226 27869999.999996989965 262864330.276095181704 1 60426.253025847 2024-04-26T06:04:21.433136+00:00 19994330.275877684355 27870000.000012345612 262864330.275886327028 1 60426.253037410 2024-04-26T06:04:22.432263+00:00 19994330.275895211846 27869999.999967902899 262864330.275859415531 1 60426.253049215 2024-04-26T06:04:23.452171+00:00 19994330.275963660330 27869999.999980971217 262864330.275940954685 1 60426.253060540 2024-04-26T06:04:24.430663+00:00 19994330.275985825807 27870000.000026948750 262864330.276009082794 1 60426.253072135 2024-04-26T06:04:25.432473+00:00 19994330.276026386768 27870000.000015329570 262864330.276038020849 1 60426.253083691 2024-04-26T06:04:26.430929+00:00 19994330.275822971016 27870000.000022020191 262864330.275841295719 1 60426.253095262 2024-04-26T06:04:27.430645+00:00 19994330.275944411755 27869999.999971810728 262864330.275912523270 1 60426.253106826 2024-04-26T06:04:28.429742+00:00 19994330.276177406311 27869999.999978736043 262864330.276152431965 1 60426.253118405 2024-04-26T06:04:29.430200+00:00 19994330.275932680815 27870000.000033218414 262864330.275962203741 1 60426.253130030 2024-04-26T06:04:30.434562+00:00 19994330.275874808431 27869999.999983940274 262864330.275855064392 1 60426.253141552 2024-04-26T06:04:31.430093+00:00 19994330.276151187718 27870000.000042658299 262864330.276190131903 1 60426.253153179 2024-04-26T06:04:32.434629+00:00 19994330.275858625770 27870000.000002417713 262864330.275857329369 1 60426.253164706 2024-04-26T06:04:33.430606+00:00 19994330.275984000415 27870000.000020459294 262864330.276000738144 1 60426.253176290 2024-04-26T06:04:34.431468+00:00 19994330.276028834283 27869999.999986696988 262864330.276011854410 1 60426.253187880 2024-04-26T06:04:35.432875+00:00 19994330.275937996805 27870000.000011611730 262864330.275945931673 1 60426.253199428 2024-04-26T06:04:36.430621+00:00 19994330.276056177914 27869999.999990269542 262864330.276042759418 1 60426.253211025 2024-04-26T06:04:37.432537+00:00 19994330.275816250592 27870000.000037275255 262864330.275849848986 1 60426.253222588 2024-04-26T06:04:38.431569+00:00 19994330.276136800647 27869999.999983828515 262864330.276116907597 1 60426.253234173 2024-04-26T06:04:39.432575+00:00 19994330.276019848883 27870000.000017471611 262864330.276033610106 1 60426.253245739 2024-04-26T06:04:40.431838+00:00 19994330.275852110237 27869999.999998569489 262864330.275846987963 1 60426.253257317 2024-04-26T06:04:41.432197+00:00 19994330.276046238840 27869999.999966133386 262864330.276008695364 1 60426.253269209 2024-04-26T06:04:42.459632+00:00 19994330.275822844356 27869999.999961081892 262864330.275780230761 1 60426.253280580 2024-04-26T06:04:43.442096+00:00 19994330.275893326849 27869999.999997992069 262864330.275887638330 1 60426.253292045 2024-04-26T06:04:44.432648+00:00 19994330.275730755180 27869999.999959826469 262864330.275686889887 1 60426.253303662 2024-04-26T06:04:45.436433+00:00 19994330.276158582419 27869999.999996755272 262864330.276151627302 1 60426.253315222 2024-04-26T06:04:46.435124+00:00 19994330.275933180004 27870000.000054627657 262864330.275984108448 1 60426.253326788 2024-04-26T06:04:47.434464+00:00 19994330.275861982256 27870000.000015396625 262864330.275873690844 1 60426.253338361 2024-04-26T06:04:48.434394+00:00 19994330.275727387518 27870000.000047426671 262864330.275771111250 1 60426.253349907 2024-04-26T06:04:49.431951+00:00 19994330.275888971984 27869999.999962270260 262864330.275847554207 1 60426.253361477 2024-04-26T06:04:50.431600+00:00 19994330.276023428887 27869999.999999873340 262864330.276019603014 1 60426.253373104 2024-04-26T06:04:51.436208+00:00 19994330.276089292020 27869999.999965384603 262864330.276050955057 1 60426.253384655 2024-04-26T06:04:52.434242+00:00 19994330.275959577411 27869999.999998409301 262864330.275954306126 1 60426.253396187 2024-04-26T06:04:53.430503+00:00 19994330.275726269931 27869999.999994561076 262864330.275717139244 1 60426.253407755 2024-04-26T06:04:54.430058+00:00 19994330.275906283408 27869999.999954372644 262864330.275856971741 1 60426.253419393 2024-04-26T06:04:55.435560+00:00 19994330.275960605592 27870000.000022999942 262864330.275979906321 1 60426.253431028 2024-04-26T06:04:56.440783+00:00 19994330.276004146785 27870000.000009384006 262864330.276009827852 1 60426.253442505 2024-04-26T06:04:57.432411+00:00 19994330.276033394039 27869999.999989494681 262864330.276019215584 1 60426.253454066 2024-04-26T06:04:58.431282+00:00 19994330.275708470494 27869999.999985523522 262864330.275690287352 1 60426.253465695 2024-04-26T06:04:59.436072+00:00 19994330.275998219848 27869999.999975193292 262864330.275969743729 1 60426.253477233 2024-04-26T06:05:00.432921+00:00 19994330.275932285935 27869999.999975793064 262864330.275904387236 1 60426.253488795 2024-04-26T06:05:01.431855+00:00 19994330.276047118008 27869999.999991942197 262864330.276035368443 1 60426.253500448 2024-04-26T06:05:02.438686+00:00 19994330.275963094085 27870000.000049274415 262864330.276008665562 1 60426.253512045 2024-04-26T06:05:03.440710+00:00 19994330.275985151529 27870000.000037014484 262864330.276018470526 1 60426.253523590 2024-04-26T06:05:04.438200+00:00 19994330.275881327689 27870000.000018164515 262864330.275895804167 1 60426.253535214 2024-04-26T06:05:05.442493+00:00 19994330.275858342648 27869999.999982558191 262864330.275837212801 1 60426.253546770 2024-04-26T06:05:06.440922+00:00 19994330.275972586125 27870000.000033818185 262864330.276002705097 1 60426.253558313 2024-04-26T06:05:07.438179+00:00 19994330.275964744389 27870000.000054288656 262864330.276015341282 1 60426.253569865 2024-04-26T06:05:08.436362+00:00 19994330.275940295309 27870000.000009577721 262864330.275946170092 1 60426.253581494 2024-04-26T06:05:09.441082+00:00 19994330.276069220155 27869999.999987233430 262864330.276052772999 1 60426.253593024 2024-04-26T06:05:10.437239+00:00 19994330.276098404080 27869999.999990511686 262864330.276085227728 1 60426.253604588 2024-04-26T06:05:11.436399+00:00 19994330.275736089796 27870000.000006001443 262864330.275738388300 1 60426.253616109 2024-04-26T06:05:12.431882+00:00 19994330.276089418679 27869999.999994553626 262864330.276080280542 1 60426.253627933 2024-04-26T06:05:13.453384+00:00 19994330.276156011969 27870000.000011704862 262864330.276164025068 1 60426.253639297 2024-04-26T06:05:14.435226+00:00 19994330.275760836899 27869999.999987579882 262864330.275744706392 1 60426.253650917 2024-04-26T06:05:15.439216+00:00 19994330.276087608188 27870000.000011015683 262864330.276094943285 1 60426.253662505 2024-04-26T06:05:16.440442+00:00 19994330.275829449296 27869999.999986398965 262864330.275812149048 1 60426.253674052 2024-04-26T06:05:17.438065+00:00 19994330.276026871055 27870000.000028055161 262864330.276051223278 1 60426.253685615 2024-04-26T06:05:18.437120+00:00 19994330.275913998485 27869999.999993938953 262864330.275904238224 1 60426.253697162 2024-04-26T06:05:19.434863+00:00 19994330.276084844023 27869999.999973252416 262864330.276054382324 1 60426.253708696 2024-04-26T06:05:20.431353+00:00 19994330.275919657201 27869999.999996412545 262864330.275912374258 1 60426.253720306 2024-04-26T06:05:21.434431+00:00 19994330.276078216732 27869999.999997973442 262864330.276072502136 1 60426.253731908 2024-04-26T06:05:22.436872+00:00 19994330.276184417307 27870000.000056248158 262864330.276236951351 1 60426.253743477 2024-04-26T06:05:23.436384+00:00 19994330.275794774294 27869999.999986182898 262864330.275777250528 1 60426.253754998 2024-04-26T06:05:24.431772+00:00 19994330.276225376874 27870000.000008232892 262864330.276229918003 1 60426.253766570 2024-04-26T06:05:25.431644+00:00 19994330.275924745947 27870000.000033810735 262864330.275954842567 1 60426.253778162 2024-04-26T06:05:26.433203+00:00 19994330.275734439492 27869999.999979782850 262864330.275710523129 1 60426.253789716 2024-04-26T06:05:27.431494+00:00 19994330.276215203106 27869999.999984387308 262864330.276195883751 1 60426.253801398 2024-04-26T06:05:28.440812+00:00 19994330.276029113680 27869999.999966640025 262864330.275992065668 1 60426.253812887 2024-04-26T06:05:29.433426+00:00 19994330.275803435594 27869999.999987833202 262864330.275787591934 1 60426.253824459 2024-04-26T06:05:30.433268+00:00 19994330.276121690869 27870000.000022307038 262864330.276140272617 1 60426.253836036 2024-04-26T06:05:31.433492+00:00 19994330.275859095156 27870000.000028535724 262864330.275883942842 1 60426.253847635 2024-04-26T06:05:32.435683+00:00 19994330.275788228959 27869999.999982401729 262864330.275766938925 1 60426.253859160 2024-04-26T06:05:33.431436+00:00 19994330.276112053543 27869999.999984908849 262864330.276093274355 1 60426.253870709 2024-04-26T06:05:34.429232+00:00 19994330.275948360562 27870000.000017445534 262864330.275962114334 1 60426.253882333 2024-04-26T06:05:35.433542+00:00 19994330.275935139507 27870000.000037360936 262864330.275968819857 1 60426.253893886 2024-04-26T06:05:36.431722+00:00 19994330.275959853083 27870000.000014696270 262864330.275970846415 1 60426.253905441 2024-04-26T06:05:37.430118+00:00 19994330.276104778051 27870000.000013384968 262864330.276114463806 1 60426.253917045 2024-04-26T06:05:38.432726+00:00 19994330.275800380856 27870000.000004548579 262864330.275801241398 1 60426.253928639 2024-04-26T06:05:39.434426+00:00 19994330.276133123785 27869999.999980606139 262864330.276110023260 1 60426.253940188 2024-04-26T06:05:40.432230+00:00 19994330.275905594230 27869999.999958951026 262864330.275860846043 1 60426.253951833 2024-04-26T06:05:41.438356+00:00 19994330.275758270174 27869999.999974451959 262864330.275729030371 1 60426.253963326 2024-04-26T06:05:42.431340+00:00 19994330.275679931045 27870000.000022180378 262864330.275698423386 1 60426.253974947 2024-04-26T06:05:43.435423+00:00 19994330.275971516967 27869999.999984808266 262864330.275952637196 1 60426.253986502 2024-04-26T06:05:44.433752+00:00 19994330.276003997773 27869999.999991111457 262864330.275991410017 1 60426.253998052 2024-04-26T06:05:45.431678+00:00 19994330.276012528688 27869999.999967005104 262864330.275975853205 1 60426.254009654 2024-04-26T06:05:46.434090+00:00 19994330.275805141777 27870000.000005751848 262864330.275807201862 1 60426.254021211 2024-04-26T06:05:47.432645+00:00 19994330.276005234569 27870000.000027399510 262864330.276028931141 1 60426.254032772 2024-04-26T06:05:48.431449+00:00 19994330.275824103504 27869999.999992202967 262864330.275812596083 1 60426.254044331 2024-04-26T06:05:49.430170+00:00 19994330.276072774082 27870000.000028673559 262864330.276097744703 1 60426.254055918 2024-04-26T06:05:50.431296+00:00 19994330.275788784027 27869999.999988377094 262864330.275773465633 1 60426.254067466 2024-04-26T06:05:51.429012+00:00 19994330.275964654982 27869999.999996777624 262864330.275957733393 1 60426.254079110 2024-04-26T06:05:52.435095+00:00 19994330.275851264596 27870000.000011105090 262864330.275858700275 1 60426.254090659 2024-04-26T06:05:53.432926+00:00 19994330.275859721005 27870000.000007454306 262864330.275863468647 1 60426.254102196 2024-04-26T06:05:54.429710+00:00 19994330.275914229453 27869999.999971147627 262864330.275881677866 1 60426.254113791 2024-04-26T06:05:55.431557+00:00 19994330.276115689427 27869999.999980885535 262864330.276092886925 1 60426.254125349 2024-04-26T06:05:56.430197+00:00 19994330.275856256485 27870000.000052712858 262864330.275905281305 1 60426.254136945 2024-04-26T06:05:57.432075+00:00 19994330.276094164699 27869999.999943487346 262864330.276033967733 1 60426.254148514 2024-04-26T06:05:58.431659+00:00 19994330.275756128132 27870000.000026311725 262864330.275778740644 1 60426.254160103 2024-04-26T06:05:59.432937+00:00 19994330.276115361601 27869999.999974895269 262864330.276086568832 1 60426.254171655 2024-04-26T06:06:00.430961+00:00 19994330.276074644178 27870000.000016801059 262864330.276087760925 1 60426.254183576 2024-04-26T06:06:01.460967+00:00 19994330.275551509112 27870000.000009741634 262864330.275557547808 1 60426.254194946 2024-04-26T06:06:02.443373+00:00 19994330.276010148227 27869999.999996434897 262864330.276002883911 1 60426.254206455 2024-04-26T06:06:03.437688+00:00 19994330.275957848877 27870000.000005777925 262864330.275959938765 1 60426.254218193 2024-04-26T06:06:04.451857+00:00 19994330.276032239199 27869999.999947853386 262864330.275976389647 1 60426.254229707 2024-04-26T06:06:05.446649+00:00 19994330.275744497776 27869999.999982353300 262864330.275723159313 1 60426.254241359 2024-04-26T06:06:06.453479+00:00 19994330.276201263070 27869999.999995723367 262864330.276193261147 1 60426.254252848 2024-04-26T06:06:07.446089+00:00 19994330.276088070124 27869999.999996654689 262864330.276081025600 1 60426.254264447 2024-04-26T06:06:08.448245+00:00 19994330.276117503643 27870000.000004269183 262864330.276118069887 1 60426.254276019 2024-04-26T06:06:09.448004+00:00 19994330.276005674154 27870000.000016428530 262864330.276018410921 1 60426.254287435 2024-04-26T06:06:10.434370+00:00 19994330.275823857635 27869999.999966949224 262864330.275787115097 1 60426.254299148 2024-04-26T06:06:11.446347+00:00 19994330.276114292443 27870000.000016629696 262864330.276127219200 1 60426.254310688 2024-04-26T06:06:12.443433+00:00 19994330.275892522186 27869999.999982472509 262864330.275871306658 1 60426.254322289 2024-04-26T06:06:13.445796+00:00 19994330.276240121573 27870000.000019744039 262864330.276256144047 1 60426.254333857 2024-04-26T06:06:14.445228+00:00 19994330.275699734688 27870000.000014081597 262864330.275710105896 1 60426.254345436 2024-04-26T06:06:15.445621+00:00 19994330.275997582823 27870000.000019792467 262864330.276013672352 1 60426.254357393 2024-04-26T06:06:16.478739+00:00 19994330.276055548340 27869999.999963302165 262864330.276015162468 1 60426.254368538 2024-04-26T06:06:17.441696+00:00 19994330.276050429791 27870000.000028453767 262864330.276075184345 1 60426.254380164 2024-04-26T06:06:18.446177+00:00 19994330.275852154940 27870000.000007551163 262864330.275855988264 1 60426.254391757 2024-04-26T06:06:19.447806+00:00 19994330.276149682701 27870000.000036533922 262864330.276182532310 1 60426.254403147 2024-04-26T06:06:20.431933+00:00 19994330.275919999927 27869999.999997876585 262864330.275914192200 1 60426.254414744 2024-04-26T06:06:21.433877+00:00 19994330.276053689420 27869999.999977681786 262864330.276027679443 1 60426.254426340 2024-04-26T06:06:22.435795+00:00 19994330.275817815214 27869999.999962821603 262864330.275776922703 1 60426.254437997 2024-04-26T06:06:23.442918+00:00 19994330.275778777897 27869999.999999687076 262864330.275774776936 1 60426.254449593 2024-04-26T06:06:24.444819+00:00 19994330.275947198272 27869999.999955352396 262864330.275898873806 1 60426.254461081 2024-04-26T06:06:25.437359+00:00 19994330.275934755802 27870000.000009469688 262864330.275940537453 1 60426.254472645 2024-04-26T06:06:26.436570+00:00 19994330.275914683938 27869999.999998968095 262864330.275909960270 1 60426.254484230 2024-04-26T06:06:27.437484+00:00 19994330.276128511876 27869999.999982535839 262864330.276107341051 1 60426.254495830 2024-04-26T06:06:28.439719+00:00 19994330.275889758021 27870000.000014375895 262864330.275900423527 1 60426.254507457 2024-04-26T06:06:29.444275+00:00 19994330.275844771415 27870000.000010170043 262864330.275851249695 1 60426.254518933 2024-04-26T06:06:30.435802+00:00 19994330.276009630412 27870000.000009953976 262864330.276015877724 1 60426.254530570 2024-04-26T06:06:31.441239+00:00 19994330.275894634426 27870000.000032357872 262864330.275923311710 1 60426.254542148 2024-04-26T06:06:32.441596+00:00 19994330.276036154479 27869999.999959174544 262864330.275991618633 1 60426.254553670 2024-04-26T06:06:33.437098+00:00 19994330.275686725974 27869999.999983645976 262864330.275666654110 1 60426.254565229 2024-04-26T06:06:34.435788+00:00 19994330.276201926172 27870000.000019397587 262864330.276217639446 1 60426.254576851 2024-04-26T06:06:35.439912+00:00 19994330.275889679790 27869999.999988999218 262864330.275874972343 1 60426.254588395 2024-04-26T06:06:36.437365+00:00 19994330.276010159403 27870000.000002279878 262864330.276008725166 1 60426.254599909 2024-04-26T06:06:37.432143+00:00 19994330.276028212160 27869999.999985333532 262864330.276009857655 1 60426.254611606 2024-04-26T06:06:38.442756+00:00 19994330.275934103876 27870000.000032655895 262864330.275963068008 1 60426.254623193 2024-04-26T06:06:39.443919+00:00 19994330.275916259736 27869999.999994680285 262864330.275907248259 1 60426.254634697 2024-04-26T06:06:40.437832+00:00 19994330.275929734111 27869999.999997515231 262864330.275923550129 1 60426.254646416 2024-04-26T06:06:41.450308+00:00 19994330.275791686028 27870000.000030376017 262864330.275818347931 1 60426.254657828 2024-04-26T06:06:42.436347+00:00 19994330.275858338922 27869999.999996986240 262864330.275851637125 1 60426.254669362 2024-04-26T06:06:43.432831+00:00 19994330.275949869305 27869999.999959040433 262864330.275905221701 1 60426.254681020 2024-04-26T06:06:44.440151+00:00 19994330.275751248002 27870000.000056706369 262864330.275804281235 1 60426.254692497 2024-04-26T06:06:45.431695+00:00 19994330.276068441570 27869999.999927256256 262864330.275992006063 1 60426.254704096 2024-04-26T06:06:46.433924+00:00 19994330.276135388762 27869999.999963574111 262864330.276095271111 1 60426.254715621 2024-04-26T06:06:47.429676+00:00 19994330.275943107903 27869999.999968599528 262864330.275907993317 1 60426.254727256 2024-04-26T06:06:48.434856+00:00 19994330.275798287243 27870000.000013273209 262864330.275807857513 1 60426.254738803 2024-04-26T06:06:49.432614+00:00 19994330.276077505201 27870000.000030286610 262864330.276104092598 1 60426.254750386 2024-04-26T06:06:50.433329+00:00 19994330.275823514909 27869999.999971486628 262864330.275791287422 1 60426.254762033 2024-04-26T06:06:51.439683+00:00 19994330.276138599962 27869999.999963976443 262864330.276098877192 1 60426.254773504 2024-04-26T06:06:52.430707+00:00 19994330.275692503899 27869999.999986480922 262864330.275675266981 1 60426.254785076 2024-04-26T06:06:53.430545+00:00 19994330.276005409658 27870000.000059414655 262864330.276061147451 1 60426.254796637 2024-04-26T06:06:54.429420+00:00 19994330.276030730456 27869999.999984517694 262864330.276011526585 1 60426.254808210 2024-04-26T06:06:55.429348+00:00 19994330.275861278176 27870000.000011812896 262864330.275869369507 1 60426.254819783 2024-04-26T06:06:56.429293+00:00 19994330.275992013514 27870000.000021662563 262864330.276009976864 1 60426.254831370 2024-04-26T06:06:57.430386+00:00 19994330.275967177004 27869999.999966919422 262864330.275930404663 1 60426.254842955 2024-04-26T06:06:58.431311+00:00 19994330.276132214814 27869999.999962061644 262864330.276090592146 1 60426.254854524 2024-04-26T06:06:59.430826+00:00 19994330.275854434818 27870000.000032126904 262864330.275882869959 1 60426.254866083 2024-04-26T06:07:00.429606+00:00 19994330.276038449258 27869999.999946791679 262864330.275981545448 1 60426.254877713 2024-04-26T06:07:01.434385+00:00 19994330.275715332478 27869999.999990649521 262864330.275702267885 1 60426.254889356 2024-04-26T06:07:02.440363+00:00 19994330.276079770178 27869999.999970197678 262864330.276046276093 1 60426.254900868 2024-04-26T06:07:03.434946+00:00 19994330.275808222592 27870000.000057365745 262864330.275861889124 1 60426.254912451 2024-04-26T06:07:04.435738+00:00 19994330.275927674025 27869999.999972645193 262864330.275896608829 1 60426.254923987 2024-04-26T06:07:05.432446+00:00 19994330.275893818587 27869999.999962378293 262864330.275852501392 1 60426.254935612 2024-04-26T06:07:06.436911+00:00 19994330.275979116559 27869999.999974537641 262864330.275949954987 1 60426.254947127 2024-04-26T06:07:07.431775+00:00 19994330.276014424860 27870000.000031415373 262864330.276042133570 1 60426.254958749 2024-04-26T06:07:08.435923+00:00 19994330.276204422116 27869999.999966114759 262864330.276166856289 1 60426.254970297 2024-04-26T06:07:09.433679+00:00 19994330.276051592082 27869999.999976102263 262864330.276023983955 1 60426.254981848 2024-04-26T06:07:10.431712+00:00 19994330.275720182806 27870000.000012978911 262864330.275729477406 1 60426.254993422 2024-04-26T06:07:11.431678+00:00 19994330.275809504092 27869999.999947968870 262864330.275753766298 1 60426.255005000 2024-04-26T06:07:12.431987+00:00 19994330.275999542326 27870000.000020198524 262864330.276016056538 1 60426.255016598 2024-04-26T06:07:13.434045+00:00 19994330.275928884745 27870000.000005036592 262864330.275930225849 1 60426.255028220 2024-04-26T06:07:14.438243+00:00 19994330.276095524430 27869999.999988835305 262864330.276080667973 1 60426.255039715 2024-04-26T06:07:15.431341+00:00 19994330.276146076620 27870000.000012487173 262864330.276154875755 1 60426.255051288 2024-04-26T06:07:16.431249+00:00 19994330.275704208761 27869999.999943785369 262864330.275644302368 1 60426.255062867 2024-04-26T06:07:17.431729+00:00 19994330.275912284851 27870000.000046193600 262864330.275954782963 1 60426.255074424 2024-04-26T06:07:18.430197+00:00 19994330.276074603200 27869999.999989818782 262864330.276060700417 1 60426.255086044 2024-04-26T06:07:19.434221+00:00 19994330.275928046554 27870000.000015392900 262864330.275939732790 1 60426.255097608 2024-04-26T06:07:20.433358+00:00 19994330.275862317532 27870000.000053960830 262864330.275912582874 1 60426.255109139 2024-04-26T06:07:21.429626+00:00 19994330.276048414409 27869999.999978642911 262864330.276023358107 1 60426.255120740 2024-04-26T06:07:22.431909+00:00 19994330.275911670178 27870000.000019054860 262864330.275927007198 1 60426.255132382 2024-04-26T06:07:23.437803+00:00 19994330.276149317622 27869999.999982129782 262864330.276127755642 1 60426.255143875 2024-04-26T06:07:24.430844+00:00 19994330.275829989463 27869999.999991286546 262864330.275817602873 1 60426.255155429 2024-04-26T06:07:25.429054+00:00 19994330.276074737310 27870000.000041674823 262864330.276112705469 1 60426.255167080 2024-04-26T06:07:26.435693+00:00 19994330.275898572057 27869999.999996699393 262864330.275891572237 1 60426.255178649 2024-04-26T06:07:27.435250+00:00 19994330.276065457612 27869999.999967575073 262864330.276029348373 1 60426.255190239 2024-04-26T06:07:28.436634+00:00 19994330.275677256286 27870000.000019375235 262864330.275692939758 1 60426.255201753 2024-04-26T06:07:29.431433+00:00 19994330.275979600847 27869999.999979257584 262864330.275955170393 1 60426.255213315 2024-04-26T06:07:30.430377+00:00 19994330.275885343552 27870000.000042621046 262864330.275924265385 1 60426.255224909 2024-04-26T06:07:31.432159+00:00 19994330.276105891913 27870000.000036310405 262864330.276138484478 1 60426.255236542 2024-04-26T06:07:32.437231+00:00 19994330.276091117412 27869999.999998047948 262864330.276085466146 1 60426.255248094 2024-04-26T06:07:33.435348+00:00 19994330.275925289840 27869999.999999873340 262864330.275921463966 1 60426.255259632 2024-04-26T06:07:34.432165+00:00 19994330.276156093925 27869999.999973040074 262864330.276125431061 1 60426.255271221 2024-04-26T06:07:35.433456+00:00 19994330.276048291475 27870000.000037636608 262864330.276082247496 1 60426.255282822 2024-04-26T06:07:36.435782+00:00 19994330.276214040816 27869999.999958854169 262864330.276169180870 1 60426.255294348 2024-04-26T06:07:37.431653+00:00 19994330.275883749127 27870000.000047903508 262864330.275927960873 1 60426.255305917 2024-04-26T06:07:38.431255+00:00 19994330.275845784694 27869999.999993462116 262864330.275835573673 1 60426.255317479 2024-04-26T06:07:39.430219+00:00 19994330.275798343122 27869999.999932993203 262864330.275727659464 1 60426.255329054 2024-04-26T06:07:40.430233+00:00 19994330.275945577770 27870000.000020772219 262864330.275962650776 1 60426.255340615 2024-04-26T06:07:41.429117+00:00 19994330.275965813547 27869999.999984513968 262864330.275946617126 1 60426.255352201 2024-04-26T06:07:42.430138+00:00 19994330.275981057435 27869999.999994128942 262864330.275971502066 1 60426.255363773 2024-04-26T06:07:43.429970+00:00 19994330.276049569249 27870000.000002879649 262864330.276048779488 1 60426.255375407 2024-04-26T06:07:44.435146+00:00 19994330.275788325816 27870000.000013239682 262864330.275797873735 1 60426.255386961 2024-04-26T06:07:45.433444+00:00 19994330.276266630739 27870000.000039622188 262864330.276302576065 1 60426.255398510 2024-04-26T06:07:46.431265+00:00 19994330.275941561908 27869999.999978408217 262864330.275916278362 1 60426.255410095 2024-04-26T06:07:47.432187+00:00 19994330.275936443359 27870000.000006701797 262864330.275939464569 1 60426.255421678 2024-04-26T06:07:48.432987+00:00 19994330.275912392884 27869999.999997247010 262864330.275905966759 1 60426.255433224 2024-04-26T06:07:49.430539+00:00 19994330.276220653206 27870000.000009957701 262864330.276226907969 1 60426.255444852 2024-04-26T06:07:50.435172+00:00 19994330.275937281549 27869999.999980699271 262864330.275914281607 1 60426.255456382 2024-04-26T06:07:51.431411+00:00 19994330.275790266693 27870000.000033210963 262864330.275819778442 1 60426.255467970 2024-04-26T06:07:52.432604+00:00 19994330.275831863284 27870000.000016033649 262864330.275844216347 1 60426.255479517 2024-04-26T06:07:53.430297+00:00 19994330.276160955429 27869999.999988317490 262864330.276145577431 1 60426.255491104 2024-04-26T06:07:54.431381+00:00 19994330.275909997523 27869999.999981373549 262864330.275887668133 1 60426.255502675 2024-04-26T06:07:55.431098+00:00 19994330.276031125337 27870000.000040311366 262864330.276067763567 1 60426.255514248 2024-04-26T06:07:56.431030+00:00 19994330.275901790708 27869999.999997042120 262864330.275895148516 1 60426.255525802 2024-04-26T06:07:57.429295+00:00 19994330.275922037661 27870000.000006940216 262864330.275925278664 1 60426.255537381 2024-04-26T06:07:58.429722+00:00 19994330.276044122875 27870000.000003214926 262864330.276043653488 1 60426.255549044 2024-04-26T06:07:59.437420+00:00 19994330.275851335377 27869999.999964840710 262864330.275812476873 1 60426.255560572 2024-04-26T06:08:00.433434+00:00 19994330.276154145598 27870000.000027332455 262864330.276177763939 1 60426.255572292 2024-04-26T06:08:01.446048+00:00 19994330.275700576603 27869999.999996926636 262864330.275693804026 1 60426.255583738 2024-04-26T06:08:02.434983+00:00 19994330.276189047843 27869999.999962087721 262864330.276147454977 1 60426.255595359 2024-04-26T06:08:03.438980+00:00 19994330.275967359543 27870000.000017020851 262864330.275980681181 1 60426.255606922 2024-04-26T06:08:04.438042+00:00 19994330.275940034539 27869999.999976627529 262864330.275912970304 1 60426.255618533 2024-04-26T06:08:05.441259+00:00 19994330.275767594576 27869999.999995518476 262864330.275759428740 1 60426.255630126 2024-04-26T06:08:06.442917+00:00 19994330.275962758809 27869999.999977547675 262864330.275936633348 1 60426.255641618 2024-04-26T06:08:07.435776+00:00 19994330.275923762470 27870000.000001776963 262864330.275921851397 1 60426.255653244 2024-04-26T06:08:08.440266+00:00 19994330.276008795947 27870000.000007573515 262864330.276012659073 1 60426.255664779 2024-04-26T06:08:09.436917+00:00 19994330.276113294065 27869999.999941181391 262864330.276050776243 1 60426.255676364 2024-04-26T06:08:10.437801+00:00 19994330.276200886816 27870000.000005252659 262864330.276202440262 1 60426.255688003 2024-04-26T06:08:11.443470+00:00 19994330.275599636137 27870000.000008799136 262864330.275604724884 1 60426.255699459 2024-04-26T06:08:12.433204+00:00 19994330.276078693569 27869999.999994922429 262864330.276069939137 1 60426.255711056 2024-04-26T06:08:13.435271+00:00 19994330.275824729353 27869999.999991368502 262864330.275812387466 1 60426.255722610 2024-04-26T06:08:14.433518+00:00 19994330.275960527360 27870000.000018678606 262864330.275975525379 1 60426.255734218 2024-04-26T06:08:15.436429+00:00 19994330.275931622833 27869999.999990437180 262864330.275918364525 1 60426.255745802 2024-04-26T06:08:16.437255+00:00 19994330.276269182563 27869999.999996669590 262864330.276262164116 1 60426.255757324 2024-04-26T06:08:17.432806+00:00 19994330.275832746178 27869999.999950531870 262864330.275779575109 1 60426.255768876 2024-04-26T06:08:18.430841+00:00 19994330.276042670012 27869999.999987564981 262864330.276026546955 1 60426.255780471 2024-04-26T06:08:19.432756+00:00 19994330.275921296328 27870000.000066552311 262864330.275984138250 1 60426.255792080 2024-04-26T06:08:20.435768+00:00 19994330.275829438120 27869999.999982755631 262864330.275808483362 1 60426.255803654 2024-04-26T06:08:21.435684+00:00 19994330.275956898928 27869999.999962236732 262864330.275915443897 1 60426.255815450 2024-04-26T06:08:22.454853+00:00 19994330.275955624878 27870000.000007893890 262864330.275959819555 1 60426.255826746 2024-04-26T06:08:23.430876+00:00 19994330.276123918593 27870000.000023182482 262864330.276143401861 1 60426.255838398 2024-04-26T06:08:24.437596+00:00 19994330.276112958789 27869999.999985154718 262864330.276094436646 1 60426.255849896 2024-04-26T06:08:25.431066+00:00 19994330.275776464492 27870000.000001620501 262864330.275774389505 1 60426.255861511 2024-04-26T06:08:26.434552+00:00 19994330.275709453970 27870000.000008102506 262864330.275713860989 1 60426.255873148 2024-04-26T06:08:27.440027+00:00 19994330.275959320366 27870000.000018350780 262864330.275973975658 1 60426.255884621 2024-04-26T06:08:28.431229+00:00 19994330.275901447982 27869999.999970313162 262864330.275868058205 1 60426.255896269 2024-04-26T06:08:29.437658+00:00 19994330.276002950966 27870000.000026885420 262864330.276026129723 1 60426.255907807 2024-04-26T06:08:30.434485+00:00 19994330.275788880885 27870000.000000149012 262864330.275785326958 1 60426.255919406 2024-04-26T06:08:31.436646+00:00 19994330.276171967387 27870000.000046484172 262864330.276214778423 1 60426.255930963 2024-04-26T06:08:32.435164+00:00 19994330.275947548449 27869999.999972056597 262864330.275915890932 1 60426.255942546 2024-04-26T06:08:33.435950+00:00 19994330.276257250458 27869999.999983947724 262864330.276237487793 1 60426.255954105 2024-04-26T06:08:34.434717+00:00 19994330.275735113770 27869999.999990060925 262864330.275721460581 1 60426.255965659 2024-04-26T06:08:35.432942+00:00 19994330.276042927057 27869999.999992374331 262864330.276031613350 1 60426.255977245 2024-04-26T06:08:36.433996+00:00 19994330.275957718492 27869999.999939631671 262864330.275893628597 1 60426.255988841 2024-04-26T06:08:37.435864+00:00 19994330.276186063886 27870000.000044200569 262864330.276226580143 1 60426.256000351 2024-04-26T06:08:38.430300+00:00 19994330.276062346995 27870000.000056155026 262864330.276114791632 1 60426.256011940 2024-04-26T06:08:39.431615+00:00 19994330.275772150606 27869999.999976556748 262864330.275745004416 1 60426.256023519 2024-04-26T06:08:40.432061+00:00 19994330.276080295444 27870000.000012662262 262864330.276089251041 1 60426.256035080 2024-04-26T06:08:41.430888+00:00 19994330.276029329747 27869999.999992787838 262864330.276018410921 1 60426.256046759 2024-04-26T06:08:42.439980+00:00 19994330.276012759656 27870000.000028852373 262864330.276037901640 1 60426.256058298 2024-04-26T06:08:43.436925+00:00 19994330.275813341141 27870000.000064842403 262864330.275874495506 1 60426.256069799 2024-04-26T06:08:44.430637+00:00 19994330.275944959372 27869999.999982301146 262864330.275923550129 1 60426.256081417 2024-04-26T06:08:45.434427+00:00 19994330.276049751788 27870000.000012643635 262864330.276058703661 1 60426.256092991 2024-04-26T06:08:46.434376+00:00 19994330.275910448283 27869999.999985869974 262864330.275892615318 1 60426.256104509 2024-04-26T06:08:47.429574+00:00 19994330.276115782559 27870000.000013928860 262864330.276125997305 1 60426.256116126 2024-04-26T06:08:48.433271+00:00 19994330.275877587497 27870000.000022463500 262864330.275896370411 1 60426.256127650 2024-04-26T06:08:49.428953+00:00 19994330.276026330888 27869999.999978002161 262864330.276000648737 1 60426.256139303 2024-04-26T06:08:50.435789+00:00 19994330.275819487870 27869999.999990120530 262864330.275805890560 1 60426.256150890 2024-04-26T06:08:51.436889+00:00 19994330.275975205004 27869999.999989066273 262864330.275960564613 1 60426.256162441 2024-04-26T06:08:52.434935+00:00 19994330.275966051966 27870000.000012986362 262864330.275975346565 1 60426.256173963 2024-04-26T06:08:53.430394+00:00 19994330.276027824730 27870000.000008031726 262864330.276032179594 1 60426.256185633 2024-04-26T06:08:54.438697+00:00 19994330.275965560228 27870000.000021550804 262864330.275983422995 1 60426.256197126 2024-04-26T06:08:55.431688+00:00 19994330.275816824287 27870000.000027962029 262864330.275841087103 1 60426.256208727 2024-04-26T06:08:56.434042+00:00 19994330.276107165962 27869999.999991737306 262864330.276095211506 1 60426.256220279 2024-04-26T06:08:57.432105+00:00 19994330.275998771191 27870000.000029366463 262864330.276024430990 1 60426.256231841 2024-04-26T06:08:58.431037+00:00 19994330.275785900652 27869999.999955013394 262864330.275737196207 1 60426.256243436 2024-04-26T06:08:59.432821+00:00 19994330.276063758880 27869999.999992117286 262864330.276052206755 1 60426.256255137 2024-04-26T06:09:00.443801+00:00 19994330.276014782488 27869999.999986052513 262864330.275997132063 1 60426.256266899 2024-04-26T06:09:01.460098+00:00 19994330.275930862874 27869999.999932963401 262864330.275860130787 1 60426.256278215 2024-04-26T06:09:02.437748+00:00 19994330.275955133140 27869999.999950941652 262864330.275902390480 1 60426.256289736 2024-04-26T06:09:03.433180+00:00 19994330.275920018554 27869999.999979533255 262864330.275895833969 1 60426.256301302 2024-04-26T06:09:04.432478+00:00 19994330.275891501456 27870000.000065673143 262864330.275953501463 1 60426.256312918 2024-04-26T06:09:05.436160+00:00 19994330.275727849454 27870000.000021394342 262864330.275745540857 1 60426.256324454 2024-04-26T06:09:06.432819+00:00 19994330.275820743293 27870000.000009723008 262864330.275826752186 1 60426.256336126 2024-04-26T06:09:07.441230+00:00 19994330.276057247072 27870000.000001642853 262864330.276055186987 1 60426.256347658 2024-04-26T06:09:08.437650+00:00 19994330.276031836867 27870000.000005934387 262864330.276034057140 1 60426.256359219 2024-04-26T06:09:09.436490+00:00 19994330.275916930288 27870000.000021275133 262864330.275934517384 1 60426.256370800 2024-04-26T06:09:10.437132+00:00 19994330.276241831481 27870000.000001899898 262864330.276240050793 1 60426.256382401 2024-04-26T06:09:11.439465+00:00 19994330.275648977607 27870000.000033065677 262864330.275678366423 1 60426.256393882 2024-04-26T06:09:12.431404+00:00 19994330.275922510773 27869999.999998956919 262864330.275917768478 1 60426.256405585 2024-04-26T06:09:13.442500+00:00 19994330.275877684355 27869999.999986503273 262864330.275860488415 1 60426.256417046 2024-04-26T06:09:14.432766+00:00 19994330.275803539902 27869999.999953810126 262864330.275753647089 1 60426.256428685 2024-04-26T06:09:15.438353+00:00 19994330.275827899575 27870000.000009950250 262864330.275834143162 1 60426.256440198 2024-04-26T06:09:16.433066+00:00 19994330.276124950498 27870000.000004548579 262864330.276125818491 1 60426.256451794 2024-04-26T06:09:17.435015+00:00 19994330.275843713433 27870000.000017758459 262864330.275857776403 1 60426.256463372 2024-04-26T06:09:18.435301+00:00 19994330.275950729847 27869999.999963469803 262864330.275910496712 1 60426.256474917 2024-04-26T06:09:19.432820+00:00 19994330.275932792574 27870000.000006709248 262864330.275935798883 1 60426.256486496 2024-04-26T06:09:20.433246+00:00 19994330.275871403515 27870000.000008501112 262864330.275876194239 1 60426.256498078 2024-04-26T06:09:21.433921+00:00 19994330.275979593396 27870000.000006649643 262864330.275982558727 1 60426.256509667 2024-04-26T06:09:22.435227+00:00 19994330.276089850813 27870000.000006224960 262864330.276092380285 1 60426.256521263 2024-04-26T06:09:23.437159+00:00 19994330.275809872895 27869999.999996710569 262864330.275802910328 1 60426.256532778 2024-04-26T06:09:24.432032+00:00 19994330.276158448309 27870000.000006146729 262864330.276160895824 1 60426.256544352 2024-04-26T06:09:25.431990+00:00 19994330.275741092861 27869999.999987591058 262864330.275725007057 1 60426.256555923 2024-04-26T06:09:26.431724+00:00 19994330.276024911553 27870000.000032708049 262864330.276053935289 1 60426.256567523 2024-04-26T06:09:27.433978+00:00 19994330.275816529989 27869999.999992504716 262864330.275805324316 1 60426.256579154 2024-04-26T06:09:28.438933+00:00 19994330.275916304439 27869999.999968674034 262864330.275881290436 1 60426.256590640 2024-04-26T06:09:29.431313+00:00 19994330.275975849479 27869999.999943062663 262864330.275915235281 1 60426.256602252 2024-04-26T06:09:30.434558+00:00 19994330.275912702084 27870000.000041633844 262864330.275950640440 1 60426.256613808 2024-04-26T06:09:31.433041+00:00 19994330.275958925486 27869999.999994896352 262864330.275950133801 1 60426.256625431 2024-04-26T06:09:32.437255+00:00 19994330.275846034288 27869999.999977920204 262864330.275820255280 1 60426.256636980 2024-04-26T06:09:33.435119+00:00 19994330.275789421052 27870000.000023689121 262864330.275809407234 1 60426.256648503 2024-04-26T06:09:34.430629+00:00 19994330.276219844818 27870000.000035893172 262864330.276252031326 1 60426.256660091 2024-04-26T06:09:35.431863+00:00 19994330.275893256068 27870000.000019323081 262864330.275908887386 1 60426.256671704 2024-04-26T06:09:36.435230+00:00 19994330.275852479041 27870000.000016324222 262864330.275865107775 1 60426.256683277 2024-04-26T06:09:37.435107+00:00 19994330.276255227625 27869999.999963864684 262864330.276215404272 1 60426.256694784 2024-04-26T06:09:38.429354+00:00 19994330.275872327387 27869999.999995365739 262864330.275863975286 1 60426.256706412 2024-04-26T06:09:39.434010+00:00 19994330.275923032314 27869999.999986182898 262864330.275905519724 1 60426.256717951 2024-04-26T06:09:40.430937+00:00 19994330.276072990149 27869999.999946892262 262864330.276016175747 1 60426.256729517 2024-04-26T06:09:41.430280+00:00 19994330.275805417448 27870000.000001300126 262864330.275803029537 1 60426.256741116 2024-04-26T06:09:42.432391+00:00 19994330.276093691587 27870000.000008430332 262864330.276098430157 1 60426.256752662 2024-04-26T06:09:43.429989+00:00 19994330.276098269969 27870000.000034336001 262864330.276128917933 1 60426.256764235 2024-04-26T06:09:44.429918+00:00 19994330.275953348726 27870000.000010658056 262864330.275960326195 1 60426.256775881 2024-04-26T06:09:45.436095+00:00 19994330.275958467275 27869999.999971427023 262864330.275926202536 1 60426.256787390 2024-04-26T06:09:46.430558+00:00 19994330.276194229722 27869999.999984603375 262864330.276175141335 1 60426.256798964 2024-04-26T06:09:47.430471+00:00 19994330.276006255299 27869999.999980073422 262864330.275982618332 1 60426.256810541 2024-04-26T06:09:48.430735+00:00 19994330.276012975723 27870000.000027596951 262864330.276036888361 1 60426.256822113 2024-04-26T06:09:49.430539+00:00 19994330.275995139033 27869999.999985907227 262864330.275977343321 1 60426.256833751 2024-04-26T06:09:50.436108+00:00 19994330.275931693614 27870000.000014245510 262864330.275942236185 1 60426.256845334 2024-04-26T06:09:51.436813+00:00 19994330.275870304555 27869999.999992154539 262864330.275858759880 1 60426.256856862 2024-04-26T06:09:52.432897+00:00 19994330.275988750160 27870000.000014994293 262864330.276000052691 1 60426.256868418 2024-04-26T06:09:53.431309+00:00 19994330.275824487209 27869999.999980196357 262864330.275801002979 1 60426.256880010 2024-04-26T06:09:54.432870+00:00 19994330.276006434113 27869999.999999243766 262864330.276001989841 1 60426.256891563 2024-04-26T06:09:55.431026+00:00 19994330.276203881949 27869999.999990835786 262864330.276190996170 1 60426.256903150 2024-04-26T06:09:56.432167+00:00 19994330.275853801519 27870000.000044543296 262864330.275894671679 1 60426.256914725 2024-04-26T06:09:57.432219+00:00 19994330.275989606977 27870000.000007197261 262864330.275993108749 1 60426.256926348 2024-04-26T06:09:58.436435+00:00 19994330.275850754231 27870000.000036515296 262864330.275883555412 1 60426.256937919 2024-04-26T06:09:59.436199+00:00 19994330.276058319956 27869999.999952353537 262864330.276006966829 1 60426.256949428 2024-04-26T06:10:00.430530+00:00 19994330.275917951018 27870000.000006698072 262864330.275920957327 1 60426.256961011 2024-04-26T06:10:01.431346+00:00 19994330.275840215385 27869999.999985057861 262864330.275821596384 1 60426.256972711 2024-04-26T06:10:02.442201+00:00 19994330.276111084968 27869999.999944124371 262864330.276051521301 1 60426.256984425 2024-04-26T06:10:03.454329+00:00 19994330.275985836983 27869999.999988228083 262864330.275970369577 1 60426.256995982 2024-04-26T06:10:04.452871+00:00 19994330.275881294161 27870000.000004563481 262864330.275882154703 1 60426.257007577 2024-04-26T06:10:05.454688+00:00 19994330.276006475091 27869999.999975193292 262864330.275977969170 1 60426.257019013 2024-04-26T06:10:06.442709+00:00 19994330.275720935315 27869999.999999504536 262864330.275716722012 1 60426.257030626 2024-04-26T06:10:07.446124+00:00 19994330.276280134916 27870000.000033356249 262864330.276309788227 1 60426.257042135 2024-04-26T06:10:08.440424+00:00 19994330.275948885828 27869999.999982491136 262864330.275927662849 1 60426.257053699 2024-04-26T06:10:09.439569+00:00 19994330.275893446058 27870000.000008262694 262864330.275898009539 1 60426.257065332 2024-04-26T06:10:10.444654+00:00 19994330.276025921106 27870000.000006079674 262864330.276028305292 1 60426.257076995 2024-04-26T06:10:11.452401+00:00 19994330.275817971677 27870000.000011835247 262864330.275826096535 1 60426.257088413 2024-04-26T06:10:12.438897+00:00 19994330.275892812759 27870000.000000864267 262864330.275889992714 1 60426.257100052 2024-04-26T06:10:13.444475+00:00 19994330.275957550853 27869999.999985691160 262864330.275939553976 1 60426.257111576 2024-04-26T06:10:14.440151+00:00 19994330.275866765529 27870000.000008024275 262864330.275871098042 1 60426.257123207 2024-04-26T06:10:15.445062+00:00 19994330.275727074593 27869999.999957889318 262864330.275681257248 1 60426.257134696 2024-04-26T06:10:16.437763+00:00 19994330.276063941419 27870000.000023771077 262864330.276084035635 1 60426.257146317 2024-04-26T06:10:17.441782+00:00 19994330.275911580771 27870000.000036254525 262864330.275944113731 1 60426.257157861 2024-04-26T06:10:18.439234+00:00 19994330.276055779308 27870000.000037711114 262864330.276089787483 1 60426.257169474 2024-04-26T06:10:19.442535+00:00 19994330.275876875967 27870000.000020232052 262864330.275893419981 1 60426.257181012 2024-04-26T06:10:20.439462+00:00 19994330.276029326022 27869999.999978344887 262864330.276003956795 1 60426.257192542 2024-04-26T06:10:21.435667+00:00 19994330.276133470237 27869999.999952044338 262864330.276081830263 1 60426.257204155 2024-04-26T06:10:22.439026+00:00 19994330.275825195014 27869999.999992437661 262864330.275813937187 1 60426.257215795 2024-04-26T06:10:23.444719+00:00 19994330.276297017932 27869999.999985136092 262864330.276278436184 1 60426.257227353 2024-04-26T06:10:24.443278+00:00 19994330.275900021195 27869999.999943546951 262864330.275839865208 1 60426.257238812 2024-04-26T06:10:25.433328+00:00 19994330.275958906859 27869999.999981876463 262864330.275937080383 1 60426.257250643 2024-04-26T06:10:26.455591+00:00 19994330.275823947042 27870000.000046145171 262864330.275866389275 1 60426.257261962 2024-04-26T06:10:27.433510+00:00 19994330.276282798499 27870000.000001739711 262864330.276280820370 1 60426.257273547 2024-04-26T06:10:28.434447+00:00 19994330.275944516063 27870000.000020515174 262864330.275961339474 1 60426.257285126 2024-04-26T06:10:29.434854+00:00 19994330.276027351618 27869999.999921120703 262864330.275944769382 1 60426.257296770 2024-04-26T06:10:30.440942+00:00 19994330.275894995779 27870000.000098954886 262864330.275990247726 1 60426.257308249 2024-04-26T06:10:31.432764+00:00 19994330.276038192213 27870000.000040374696 262864330.276074886322 1 60426.257319816 2024-04-26T06:10:32.432134+00:00 19994330.276019532233 27869999.999998074025 262864330.276013910770 1 60426.257331372 2024-04-26T06:10:33.430576+00:00 19994330.275870751590 27870000.000002566725 262864330.275869607925 1 60426.257342986 2024-04-26T06:10:34.434018+00:00 19994330.276088420302 27870000.000003311783 262864330.276088029146 1 60426.257354627 2024-04-26T06:10:35.439781+00:00 19994330.275960475206 27869999.999989613891 262864330.275946408510 1 60426.257366128 2024-04-26T06:10:36.433466+00:00 19994330.275984812528 27870000.000011719763 262864330.275992840528 1 60426.257377761 2024-04-26T06:10:37.438603+00:00 19994330.276007708162 27869999.999959316105 262864330.275963336229 1 60426.257389341 2024-04-26T06:10:38.439088+00:00 19994330.275823347270 27870000.000048402697 262864330.275868058205 1 60426.257400847 2024-04-26T06:10:39.433158+00:00 19994330.275961764157 27869999.999923340976 262864330.275881409645 1 60426.257412501 2024-04-26T06:10:40.440079+00:00 19994330.275820713490 27870000.000000700355 262864330.275817722082 1 60426.257423987 2024-04-26T06:10:41.432495+00:00 19994330.275950223207 27870000.000007055700 262864330.275953590870 1 60426.257435681 2024-04-26T06:10:42.442828+00:00 19994330.276076462120 27870000.000081405044 262864330.276154190302 1 60426.257447178 2024-04-26T06:10:43.436189+00:00 19994330.275837868452 27870000.000025492162 262864330.275859653950 1 60426.257458735 2024-04-26T06:10:44.434720+00:00 19994330.276067391038 27869999.999972991645 262864330.276036679745 1 60426.257470365 2024-04-26T06:10:45.439543+00:00 19994330.276172943413 27870000.000047594309 262864330.276216834784 1 60426.257481908 2024-04-26T06:10:46.436895+00:00 19994330.275784645230 27869999.999983161688 262864330.275764107704 1 60426.257493498 2024-04-26T06:10:47.438222+00:00 19994330.275984123349 27869999.999958693981 262864330.275939106941 1 60426.257505071 2024-04-26T06:10:48.438161+00:00 19994330.275845993310 27869999.999944832176 262864330.275787144899 1 60426.257516620 2024-04-26T06:10:49.435930+00:00 19994330.276118457317 27869999.999996125698 262864330.276110887527 1 60426.257528217 2024-04-26T06:10:50.437947+00:00 19994330.275828011334 27870000.000060733408 262864330.275885045528 1 60426.257539749 2024-04-26T06:10:51.434300+00:00 19994330.275853555650 27869999.999973136932 262864330.275822997093 1 60426.257551453 2024-04-26T06:10:52.445539+00:00 19994330.276039663702 27869999.999999411404 262864330.276035368443 1 60426.257562942 2024-04-26T06:10:53.438197+00:00 19994330.276077922434 27870000.000007428229 262864330.276081651449 1 60426.257574469 2024-04-26T06:10:54.434160+00:00 19994330.275963377208 27870000.000022035092 262864330.275981694460 1 60426.257586004 2024-04-26T06:10:55.430721+00:00 19994330.275972004980 27869999.999971721321 262864330.275940030813 1 60426.257597605 2024-04-26T06:10:56.433085+00:00 19994330.275962915272 27869999.999951746315 262864330.275910973549 1 60426.257609153 2024-04-26T06:10:57.430807+00:00 19994330.276067491621 27870000.000047050416 262864330.276110857725 1 60426.257620745 2024-04-26T06:10:58.432397+00:00 19994330.275977905840 27870000.000007253140 262864330.275981456041 1 60426.257632317 2024-04-26T06:10:59.432173+00:00 19994330.276078406721 27869999.999990224838 262864330.276064932346 1 60426.257643878 2024-04-26T06:11:00.431057+00:00 19994330.275930736214 27870000.000016689301 262864330.275943726301 1 60426.257655527 2024-04-26T06:11:01.437543+00:00 19994330.276041712612 27870000.000092133880 262864330.276130169630 1 60426.257667117 2024-04-26T06:11:02.438900+00:00 19994330.275911364704 27870000.000024806708 262864330.275932461023 1 60426.257678682 2024-04-26T06:11:03.438108+00:00 19994330.275996208191 27869999.999991506338 262864330.275984019041 1 60426.257690169 2024-04-26T06:11:04.430574+00:00 19994330.276098255068 27870000.000002790242 262864330.276097357273 1 60426.257701773 2024-04-26T06:11:05.433221+00:00 19994330.275864649564 27869999.999998450279 262864330.275859415531 1 60426.257713503 2024-04-26T06:11:06.446681+00:00 19994330.275771919638 27869999.999950148165 262864330.275718361139 1 60426.257724923 2024-04-26T06:11:07.433347+00:00 19994330.276024192572 27870000.000024672598 262864330.276045173407 1 60426.257736526 2024-04-26T06:11:08.435892+00:00 19994330.275885835290 27870000.000038146973 262864330.275920271873 1 60426.257748120 2024-04-26T06:11:09.437556+00:00 19994330.275949735194 27869999.999979026616 262864330.275925070047 1 60426.257759646 2024-04-26T06:11:10.433433+00:00 19994330.275896713138 27869999.999966848642 262864330.275859892368 1 60426.257771201 2024-04-26T06:11:11.431762+00:00 19994330.276249408722 27869999.999977048486 262864330.276222765446 1 60426.257782882 2024-04-26T06:11:12.440999+00:00 19994330.275842107832 27869999.999991435558 262864330.275829851627 1 60426.257794439 2024-04-26T06:11:13.439541+00:00 19994330.275869477540 27870000.000008542091 262864330.275874346495 1 60426.257805994 2024-04-26T06:11:14.437865+00:00 19994330.275933735073 27869999.999970257282 262864330.275900304317 1 60426.257817524 2024-04-26T06:11:15.434020+00:00 19994330.276056263596 27870000.000040806830 262864330.276093363762 1 60426.257829074 2024-04-26T06:11:16.432002+00:00 19994330.275903020054 27870000.000005282462 262864330.275904595852 1 60426.257840686 2024-04-26T06:11:17.435306+00:00 19994330.276157274842 27870000.000037983060 262864330.276191532612 1 60426.257852215 2024-04-26T06:11:18.431373+00:00 19994330.275935981423 27870000.000002153218 262864330.275934427977 1 60426.257863792 2024-04-26T06:11:19.431630+00:00 19994330.275862734765 27870000.000032503158 262864330.275891542435 1 60426.257875351 2024-04-26T06:11:20.430358+00:00 19994330.276159141213 27870000.000011451542 262864330.276166886091 1 60426.257886929 2024-04-26T06:11:21.430671+00:00 19994330.275724403560 27869999.999988678843 262864330.275709390640 1 60426.257898494 2024-04-26T06:11:22.429878+00:00 19994330.275969248265 27869999.999943397939 262864330.275908946991 1 60426.257910074 2024-04-26T06:11:23.430420+00:00 19994330.276112951338 27870000.000030197203 262864330.276139438152 1 60426.257921660 2024-04-26T06:11:24.431402+00:00 19994330.275832328945 27869999.999977219850 262864330.275805860758 1 60426.257933250 2024-04-26T06:11:25.432804+00:00 19994330.275913909078 27870000.000033255666 262864330.275943458080 1 60426.257944796 2024-04-26T06:11:26.430342+00:00 19994330.276016928256 27870000.000001527369 262864330.276014745235 1 60426.257956377 2024-04-26T06:11:27.430955+00:00 19994330.275838162750 27870000.000012155622 262864330.275846630335 1 60426.257967990 2024-04-26T06:11:28.434381+00:00 19994330.276009880006 27869999.999961547554 262864330.275967746973 1 60426.257979539 2024-04-26T06:11:29.432204+00:00 19994330.275905661285 27870000.000034410506 262864330.275936394930 1 60426.257991112 2024-04-26T06:11:30.432093+00:00 19994330.275896381587 27869999.999980233610 262864330.275872915983 1 60426.258002684 2024-04-26T06:11:31.431862+00:00 19994330.275990139693 27870000.000025991350 262864330.276012420654 1 60426.258014254 2024-04-26T06:11:32.431593+00:00 19994330.276074305177 27870000.000001363456 262864330.276071965694 1 60426.258025895 2024-04-26T06:11:33.437337+00:00 19994330.275581616908 27870000.000011920929 262864330.275589853525 1 60426.258037394 2024-04-26T06:11:34.430815+00:00 19994330.276163958013 27869999.999979611486 262864330.276139885187 1 60426.258049013 2024-04-26T06:11:35.434727+00:00 19994330.276051837951 27870000.000008836389 262864330.276056975126 1 60426.258060664 2024-04-26T06:11:36.441413+00:00 19994330.275802016258 27869999.999975152314 262864330.275773465633 1 60426.258072411 2024-04-26T06:11:37.456326+00:00 19994330.276116799563 27869999.999984089285 262864330.276097178459 1 60426.258083910 2024-04-26T06:11:38.449856+00:00 19994330.276022739708 27870000.000007197261 262864330.276026248932 1 60426.258095319 2024-04-26T06:11:39.435552+00:00 19994330.276029840112 27869999.999975066632 262864330.276001214981 1 60426.258107120 2024-04-26T06:11:40.455180+00:00 19994330.275779079646 27869999.999995861202 262864330.275771230459 1 60426.258118475 2024-04-26T06:11:41.436218+00:00 19994330.275844115764 27869999.999971657991 262864330.275812089443 1 60426.258130111 2024-04-26T06:11:42.441591+00:00 19994330.276334155351 27870000.000001437962 262864330.276331901550 1 60426.258141675 2024-04-26T06:11:43.440772+00:00 19994330.275992389768 27869999.999969061464 262864330.275957763195 1 60426.258153383 2024-04-26T06:11:44.452282+00:00 19994330.276123605669 27869999.999999310821 262864330.276119232178 1 60426.258164784 2024-04-26T06:11:45.437318+00:00 19994330.276029810309 27869999.999973047525 262864330.275999188423 1 60426.258176351 2024-04-26T06:11:46.436723+00:00 19994330.275691602379 27869999.999994296581 262864330.275682210922 1 60426.258187868 2024-04-26T06:11:47.431759+00:00 19994330.276115164161 27869999.999993741512 262864330.276105225086 1 60426.258199550 2024-04-26T06:11:48.441115+00:00 19994330.275928493589 27870000.000015031546 262864330.275939822197 1 60426.258211136 2024-04-26T06:11:49.442169+00:00 19994330.276100382209 27870000.000017520040 262864330.276114225388 1 60426.258222630 2024-04-26T06:11:50.435224+00:00 19994330.275919903070 27869999.999994345009 262864330.275910556316 1 60426.258234361 2024-04-26T06:11:51.448830+00:00 19994330.275951988995 27869999.999961905181 262864330.275910198689 1 60426.258245823 2024-04-26T06:11:52.439145+00:00 19994330.276050813496 27870000.000032760203 262864330.276079863310 1 60426.258257501 2024-04-26T06:11:53.448058+00:00 19994330.276095338166 27869999.999946527183 262864330.276038169861 1 60426.258268889 2024-04-26T06:11:54.432032+00:00 19994330.275742497295 27870000.000039402395 262864330.275778204203 1 60426.258280566 2024-04-26T06:11:55.440908+00:00 19994330.275947812945 27870000.000003814697 262864330.275947928429 1 60426.258292020 2024-04-26T06:11:56.430511+00:00 19994330.276179179549 27870000.000080000609 262864330.276255488396 1 60426.258303697 2024-04-26T06:11:57.439413+00:00 19994330.275843523443 27869999.999998260289 262864330.275838106871 1 60426.258315345 2024-04-26T06:11:58.445834+00:00 19994330.276147719473 27869999.999965712428 262864330.276109755039 1 60426.258326760 2024-04-26T06:11:59.432117+00:00 19994330.275757376105 27870000.000004287809 262864330.275757968426 1 60426.258338384 2024-04-26T06:12:00.436372+00:00 19994330.275896683335 27870000.000031396747 262864330.275924384594 1 60426.258349911 2024-04-26T06:12:01.432333+00:00 19994330.276028342545 27870000.000025011599 262864330.276049643755 1 60426.258361657 2024-04-26T06:12:02.447134+00:00 19994330.275949638337 27870000.000020038337 262864330.275965958834 1 60426.258373114 2024-04-26T06:12:03.437093+00:00 19994330.275876764208 27869999.999983850867 262864330.275856912136 1 60426.258384760 2024-04-26T06:12:04.443264+00:00 19994330.275922324508 27870000.000002831221 262864330.275921463966 1 60426.258396323 2024-04-26T06:12:05.442331+00:00 19994330.276164874434 27869999.999982010573 262864330.276143193245 1 60426.258407842 2024-04-26T06:12:06.437601+00:00 19994330.275826256722 27869999.999994624406 262864330.275817185640 1 60426.258419458 2024-04-26T06:12:07.441161+00:00 19994330.276097953320 27870000.000023417175 262864330.276117682457 1 60426.258431033 2024-04-26T06:12:08.441291+00:00 19994330.275729224086 27869999.999980974942 262864330.275706529617 1 60426.258442588 2024-04-26T06:12:09.439631+00:00 19994330.276188079268 27869999.999988105148 262864330.276172488928 1 60426.258454191 2024-04-26T06:12:10.442067+00:00 19994330.275615952909 27870000.000031765550 262864330.275644034147 1 60426.258465720 2024-04-26T06:12:11.438186+00:00 19994330.275992520154 27870000.000003293157 262864330.275992095470 1 60426.258477309 2024-04-26T06:12:12.439525+00:00 19994330.275799170136 27869999.999993350357 262864330.275788843632 1 60426.258488896 2024-04-26T06:12:13.440657+00:00 19994330.275993004441 27870000.000001229346 262864330.275990545750 1 60426.258500564 2024-04-26T06:12:14.448754+00:00 19994330.275928050280 27869999.999961815774 262864330.275886178017 1 60426.258512051 2024-04-26T06:12:15.441241+00:00 19994330.276009678841 27870000.000028785318 262864330.276034772396 1 60426.258523831 2024-04-26T06:12:16.458996+00:00 19994330.276142984629 27869999.999994557351 262864330.276133835316 1 60426.258535190 2024-04-26T06:12:17.440361+00:00 19994330.275963712484 27869999.999963786453 262864330.275923818350 1 60426.258546765 2024-04-26T06:12:18.440471+00:00 19994330.275821492076 27870000.000005297363 262864330.275823116302 1 60426.258558223 2024-04-26T06:12:19.430425+00:00 19994330.276093479246 27870000.000033907592 262864330.276123702526 1 60426.258569867 2024-04-26T06:12:20.436554+00:00 19994330.275887276977 27870000.000004738569 262864330.275888323784 1 60426.258581373 2024-04-26T06:12:21.430638+00:00 19994330.276186473668 27869999.999998360872 262864330.276181131601 1 60426.258592954 2024-04-26T06:12:22.431226+00:00 19994330.275787472725 27869999.999961219728 262864330.275745004416 1 60426.258604879 2024-04-26T06:12:23.461543+00:00 19994330.276141177863 27870000.000011555851 262864330.276149034500 1 60426.258616128 2024-04-26T06:12:24.433408+00:00 19994330.276139292866 27870000.000059198588 262864330.276194781065 1 60426.258627683 2024-04-26T06:12:25.431836+00:00 19994330.275932248682 27870000.000018496066 262864330.275947064161 1 60426.258639295 2024-04-26T06:12:26.435037+00:00 19994330.276000697166 27869999.999940924346 262864330.275937944651 1 60426.258650866 2024-04-26T06:12:27.434835+00:00 19994330.276103407145 27870000.000038430095 262864330.276138156652 1 60426.258662529 2024-04-26T06:12:28.442487+00:00 19994330.275783963501 27869999.999997086823 262864330.275777339935 1 60426.258674070 2024-04-26T06:12:29.439661+00:00 19994330.275969285518 27870000.000071894377 262864330.276037484407 1 60426.258685550 2024-04-26T06:12:30.431510+00:00 19994330.275952842087 27869999.999984443188 262864330.275933593512 1 60426.258697165 2024-04-26T06:12:31.435073+00:00 19994330.276004277170 27870000.000020183623 262864330.276020765305 1 60426.258708708 2024-04-26T06:12:32.432401+00:00 19994330.276037335396 27869999.999994833022 262864330.276028484106 1 60426.258720306 2024-04-26T06:12:33.434425+00:00 19994330.275929708034 27869999.999984681606 262864330.275910705328 1 60426.258731901 2024-04-26T06:12:34.436256+00:00 19994330.275849379599 27869999.999999124557 262864330.275844812393 1 60426.258743410 2024-04-26T06:12:35.430595+00:00 19994330.276134032756 27870000.000029422343 262864330.276159763336 1 60426.258755009 2024-04-26T06:12:36.432742+00:00 19994330.275944732130 27869999.999956775457 262864330.275897830725 1 60426.258766628 2024-04-26T06:12:37.436645+00:00 19994330.275660421699 27869999.999960675836 262864330.275617390871 1 60426.258778117 2024-04-26T06:12:38.429291+00:00 19994330.276189927012 27870000.000056732446 262864330.276242971420 1 60426.258789756 2024-04-26T06:12:39.434897+00:00 19994330.276194643229 27869999.999948445708 262864330.276139378548 1 60426.258801288 2024-04-26T06:12:40.431286+00:00 19994330.275885593146 27869999.999964587390 262864330.275846481323 1 60426.258812877 2024-04-26T06:12:41.432606+00:00 19994330.275877457112 27869999.999986585230 262864330.275860339403 1 60426.258824565 2024-04-26T06:12:42.442466+00:00 19994330.276267047971 27870000.000016279519 262864330.276279628277 1 60426.258836052 2024-04-26T06:12:43.434903+00:00 19994330.275813940912 27869999.999964836985 262864330.275775074959 1 60426.258847584 2024-04-26T06:12:44.431277+00:00 19994330.275947567075 27869999.999996874481 262864330.275940746069 1 60426.258859198 2024-04-26T06:12:45.434688+00:00 19994330.275956150144 27870000.000001274049 262864330.275953739882 1 60426.258870738 2024-04-26T06:12:46.431762+00:00 19994330.276086524129 27870000.000020667911 262864330.276103496552 1 60426.258882336 2024-04-26T06:12:47.433823+00:00 19994330.275964874774 27869999.999979216605 262864330.275940418243 1 60426.258893901 2024-04-26T06:12:48.433075+00:00 19994330.275914855301 27869999.999983288348 262864330.275894433260 1 60426.258905514 2024-04-26T06:12:49.436380+00:00 19994330.276092104614 27870000.000018388033 262864330.276106804609 1 60426.258917151 2024-04-26T06:12:50.441813+00:00 19994330.276144012809 27870000.000028531998 262864330.276168823242 1 60426.258928811 2024-04-26T06:12:51.449246+00:00 19994330.275930199772 27869999.999965105206 262864330.275891602039 1 60426.258940291 2024-04-26T06:12:52.441167+00:00 19994330.276122670621 27870000.000024098903 262864330.276143074036 1 60426.258951838 2024-04-26T06:12:53.438781+00:00 19994330.276059050113 27870000.000008184463 262864330.276063561440 1 60426.258963523 2024-04-26T06:12:54.448437+00:00 19994330.275705222040 27870000.000027533621 262864330.275729060173 1 60426.258975042 2024-04-26T06:12:55.443668+00:00 19994330.276074778289 27869999.999942101538 262864330.276013165712 1 60426.258986487 2024-04-26T06:12:56.432434+00:00 19994330.275953967124 27869999.999970838428 262864330.275921136141 1 60426.258998092 2024-04-26T06:12:57.435170+00:00 19994330.276027746499 27869999.999998401850 262864330.276022434235 1 60426.259009767 2024-04-26T06:12:58.443881+00:00 19994330.275868143886 27869999.999963924289 262864330.275828391314 1 60426.259021345 2024-04-26T06:12:59.444177+00:00 19994330.276025455445 27870000.000002518296 262864330.276024252176 1 60426.259032812 2024-04-26T06:13:00.434982+00:00 19994330.275801729411 27870000.000014960766 262864330.275812983513 1 60426.259044380 2024-04-26T06:13:01.434436+00:00 19994330.276027731597 27870000.000037524849 262864330.276061564684 1 60426.259056022 2024-04-26T06:13:02.440311+00:00 19994330.276101455092 27870000.000041682273 262864330.276139438152 1 60426.259067520 2024-04-26T06:13:03.433755+00:00 19994330.275869015604 27869999.999989189208 262864330.275854498148 1 60426.259079095 2024-04-26T06:13:04.433765+00:00 19994330.275923024863 27869999.999962136149 262864330.275881469250 1 60426.259090668 2024-04-26T06:13:05.433707+00:00 19994330.275819353759 27870000.000021334738 262864330.275837004185 1 60426.259102212 2024-04-26T06:13:06.431097+00:00 19994330.275979850441 27870000.000020213425 262864330.275996357203 1 60426.259113812 2024-04-26T06:13:07.433367+00:00 19994330.275932885706 27869999.999992556870 262864330.275921732187 1 60426.259125400 2024-04-26T06:13:08.434601+00:00 19994330.276078056544 27870000.000049393624 262864330.276123732328 1 60426.259136958 2024-04-26T06:13:09.433151+00:00 19994330.275998655707 27869999.999985195696 262864330.275980144739 1 60426.259148578 2024-04-26T06:13:10.437160+00:00 19994330.275829844177 27869999.999999675900 262864330.275825828314 1 60426.259160142 2024-04-26T06:13:11.436249+00:00 19994330.276011779904 27870000.000060241669 262864330.276068329811 1 60426.259171662 2024-04-26T06:13:12.431584+00:00 19994330.276072315872 27869999.999951295555 262864330.276019930840 1 60426.259183243 2024-04-26T06:13:13.432233+00:00 19994330.275895223022 27869999.999988179654 262864330.275879681110 1 60426.259194784 2024-04-26T06:13:14.429344+00:00 19994330.275683142245 27869999.999968457967 262864330.275647908449 1 60426.259206362 2024-04-26T06:13:15.429663+00:00 19994330.275774598122 27869999.999992918223 262864330.275763809681 1 60426.259218012 2024-04-26T06:13:16.436264+00:00 19994330.275980893523 27869999.999995999038 262864330.275973200798 1 60426.259229591 2024-04-26T06:13:17.436639+00:00 19994330.276007551700 27869999.999974548817 262864330.275978416204 1 60426.259241180 2024-04-26T06:13:18.438017+00:00 19994330.276124861091 27870000.000028677285 262864330.276149839163 1 60426.259252734 2024-04-26T06:13:19.436250+00:00 19994330.275862697512 27870000.000006578863 262864330.275865584612 1 60426.259264301 2024-04-26T06:13:20.435554+00:00 19994330.275955680758 27869999.999980196357 262864330.275932192802 1 60426.259275925 2024-04-26T06:13:21.439914+00:00 19994330.275965172797 27869999.999988291413 262864330.275949776173 1 60426.259287410 2024-04-26T06:13:22.432215+00:00 19994330.275749962777 27869999.999980464578 262864330.275726705790 1 60426.259299098 2024-04-26T06:13:23.442042+00:00 19994330.276019804180 27870000.000041719526 262864330.276057839394 1 60426.259310664 2024-04-26T06:13:24.441318+00:00 19994330.275919090956 27869999.999993991107 262864330.275909364223 1 60426.259322258 2024-04-26T06:13:25.443102+00:00 19994330.275797646493 27869999.999964579940 262864330.275758534670 1 60426.259333764 2024-04-26T06:13:26.437188+00:00 19994330.276042532176 27870000.000043276697 262864330.276082098484 1 60426.259345375 2024-04-26T06:13:27.440417+00:00 19994330.275762259960 27870000.000018093735 262864330.275776654482 1 60426.259356889 2024-04-26T06:13:28.435233+00:00 19994330.276039581746 27869999.999999187887 262864330.276035070419 1 60426.259368552 2024-04-26T06:13:29.442886+00:00 19994330.275962244719 27869999.999968223274 262864330.275926768780 1 60426.259380164 2024-04-26T06:13:30.446158+00:00 19994330.275812238455 27869999.999978274107 262864330.275786817074 1 60426.259391614 2024-04-26T06:13:31.435426+00:00 19994330.275831423700 27870000.000032443553 262864330.275860190392 1 60426.259403440 2024-04-26T06:13:32.457212+00:00 19994330.275973256677 27869999.999962367117 262864330.275931924582 1 60426.259414754 2024-04-26T06:13:33.434790+00:00 19994330.276042297482 27869999.999977886677 262864330.276016473770 1 60426.259426352 2024-04-26T06:13:34.436809+00:00 19994330.275996461511 27869999.999987453222 262864330.275980234146 1 60426.259437946 2024-04-26T06:13:35.438552+00:00 19994330.276015695184 27869999.999994825572 262864330.276006817818 1 60426.259449521 2024-04-26T06:13:36.438575+00:00 19994330.276077572256 27870000.000000506639 262864330.276074379683 1 60426.259461129 2024-04-26T06:13:37.441561+00:00 19994330.276063129306 27870000.000023514032 262864330.276082932949 1 60426.259472699 2024-04-26T06:13:38.441225+00:00 19994330.275848332793 27870000.000025816262 262864330.275870442390 1 60426.259484344 2024-04-26T06:13:39.447358+00:00 19994330.275773894042 27869999.999996978790 262864330.275767177343 1 60426.259495778 2024-04-26T06:13:40.435253+00:00 19994330.276022955775 27870000.000009115785 262864330.276028394699 1 60426.259507646 2024-04-26T06:13:41.460590+00:00 19994330.275873307139 27869999.999992087483 262864330.275861680508 1 60426.259518897 2024-04-26T06:13:42.432680+00:00 19994330.275992032140 27869999.999978333712 262864330.275966674089 1 60426.259530457 2024-04-26T06:13:43.431446+00:00 19994330.276010550559 27870000.000029806048 262864330.276036649942 1 60426.259542032 2024-04-26T06:13:44.431596+00:00 19994330.275983989239 27869999.999993860722 262864330.275974154472 1 60426.259553715 2024-04-26T06:13:45.440975+00:00 19994330.275806386024 27870000.000012144446 262864330.275814861059 1 60426.259565275 2024-04-26T06:13:46.439789+00:00 19994330.276049785316 27869999.999964248389 262864330.276010334492 1 60426.259576824 2024-04-26T06:13:47.437591+00:00 19994330.276161521673 27870000.000030875206 262864330.276188701391 1 60426.259588435 2024-04-26T06:13:48.440770+00:00 19994330.276237860322 27870000.000039447099 262864330.276273608208 1 60426.259599993 2024-04-26T06:13:49.439408+00:00 19994330.275747973472 27869999.999979104847 262864330.275723397732 1 60426.259611655 2024-04-26T06:13:50.446943+00:00 19994330.275862753391 27870000.000063940883 262864330.275923013687 1 60426.259623081 2024-04-26T06:13:51.434260+00:00 19994330.275917250663 27870000.000002395362 262864330.275915950537 1 60426.259634627 2024-04-26T06:13:52.431823+00:00 19994330.275831680745 27869999.999993786216 262864330.275821775198 1 60426.259646269 2024-04-26T06:13:53.437589+00:00 19994330.275870025158 27870000.000058110803 262864330.275924444199 1 60426.259657893 2024-04-26T06:13:54.441991+00:00 19994330.275813300163 27869999.999993320554 262864330.275802940130 1 60426.259669492 2024-04-26T06:13:55.444153+00:00 19994330.275943037122 27869999.999992154539 262864330.275931507349 1 60426.259681094 2024-04-26T06:13:56.446464+00:00 19994330.275780986995 27869999.999971717596 262864330.275748997927 1 60426.259692606 2024-04-26T06:13:57.441139+00:00 19994330.276040315628 27870000.000008147210 262864330.276044756174 1 60426.259704164 2024-04-26T06:13:58.439804+00:00 19994330.275895815343 27870000.000039439648 262864330.275931537151 1 60426.259715714 2024-04-26T06:13:59.437634+00:00 19994330.275770399719 27869999.999966654927 262864330.275733351707 1 60426.259727352 2024-04-26T06:14:00.443241+00:00 19994330.275890354067 27870000.000025417656 262864330.275912076235 1 60426.259739169 2024-04-26T06:14:01.464229+00:00 19994330.276110164821 27870000.000011663884 262864330.276118129492 1 60426.259750411 2024-04-26T06:14:02.435547+00:00 19994330.275807738304 27870000.000036198646 262864330.275840252638 1 60426.259762070 2024-04-26T06:14:03.442849+00:00 19994330.276021298021 27869999.999977767467 262864330.275995373726 1 60426.259773511 2024-04-26T06:14:04.431363+00:00 19994330.276022799313 27869999.999994389713 262864330.276013493538 1 60426.259785154 2024-04-26T06:14:05.437324+00:00 19994330.275772403926 27870000.000006880611 262864330.275775581598 1 60426.259796762 2024-04-26T06:14:06.440276+00:00 19994330.276154749095 27870000.000032536685 262864330.276183605194 1 60426.259808326 2024-04-26T06:14:07.439377+00:00 19994330.275768030435 27869999.999967161566 262864330.275731503963 1 60426.259819892 2024-04-26T06:14:08.438666+00:00 19994330.275879345834 27870000.000033877790 262864330.275909543037 1 60426.259831474 2024-04-26T06:14:09.439315+00:00 19994330.276010852307 27870000.000039968640 262864330.276047110558 1 60426.259843011 2024-04-26T06:14:10.436161+00:00 19994330.275888334960 27869999.999987684190 262864330.275872319937 1 60426.259854635 2024-04-26T06:14:11.440477+00:00 19994330.275888156146 27869999.999992396683 262864330.275876849890 1 60426.259866125 2024-04-26T06:14:12.433216+00:00 19994330.276054933667 27870000.000015638769 262864330.276066899300 1 60426.259877676 2024-04-26T06:14:13.431239+00:00 19994330.275866791606 27869999.999998521060 262864330.275861620903 1 60426.259889466 2024-04-26T06:14:14.449866+00:00 19994330.275946132839 27869999.999994732440 262864330.275937169790 1 60426.259900822 2024-04-26T06:14:15.431015+00:00 19994330.275921061635 27869999.999971505255 262864330.275888860226 1 60426.259912441 2024-04-26T06:14:16.434841+00:00 19994330.276094488800 27869999.999998643994 262864330.276089429855 1 60426.259924037 2024-04-26T06:14:17.436790+00:00 19994330.276079565287 27870000.000020764768 262864330.276096642017 1 60426.259935604 2024-04-26T06:14:18.436190+00:00 19994330.275881588459 27870000.000002477318 262864330.275880366564 1 60426.259947169 2024-04-26T06:14:19.435383+00:00 19994330.276009537280 27870000.000030629337 262864330.276036471128 1 60426.259958730 2024-04-26T06:14:20.434293+00:00 19994330.276044726372 27869999.999991655350 262864330.276032686234 1 60426.259970339 2024-04-26T06:14:21.437292+00:00 19994330.275877445936 27870000.000010225922 262864330.275883972645 1 60426.259981853 2024-04-26T06:14:22.432148+00:00 19994330.276084389538 27870000.000012721866 262864330.276093423367 1 60426.259993415 2024-04-26T06:14:23.431078+00:00 19994330.276083994657 27870000.000001121312 262864330.276081442833 1 60426.260004975 2024-04-26T06:14:24.429855+00:00 19994330.275930073112 27869999.999951254576 262864330.275877624750 1 60426.260016572 2024-04-26T06:14:25.431781+00:00 19994330.276191934943 27869999.999911680818 262864330.276099920273 1 60426.260028277 2024-04-26T06:14:26.443123+00:00 19994330.275776028633 27870000.000033721328 262864330.275806069374 1 60426.260039762 2024-04-26T06:14:27.435460+00:00 19994330.275904878974 27870000.000010117888 262864330.275911331177 1 60426.260051348 2024-04-26T06:14:28.436490+00:00 19994330.275999397039 27870000.000017330050 262864330.276013046503 1 60426.260062878 2024-04-26T06:14:29.432618+00:00 19994330.275917828083 27869999.999990522861 262864330.275904655457 1 60426.260074440 2024-04-26T06:14:30.431634+00:00 19994330.275984190404 27870000.000030018389 262864330.276010513306 1 60426.260086026 2024-04-26T06:14:31.432657+00:00 19994330.276005145162 27869999.999992292374 262864330.275993734598 1 60426.260097588 2024-04-26T06:14:32.431656+00:00 19994330.275779101998 27869999.999995939434 262864330.275771349669 1 60426.260109180 2024-04-26T06:14:33.433139+00:00 19994330.276128530502 27869999.999987628311 262864330.276112467051 1 60426.260120774 2024-04-26T06:14:34.434884+00:00 19994330.275998067111 27870000.000012010336 262864330.276006370783 1 60426.260132321 2024-04-26T06:14:35.432568+00:00 19994330.275760672987 27869999.999971333891 262864330.275728315115 1 60426.260143996 2024-04-26T06:14:36.441224+00:00 19994330.276120655239 27870000.000013865530 262864330.276130825281 1 60426.260155475 2024-04-26T06:14:37.433064+00:00 19994330.276000663638 27869999.999967083335 262864330.275964081287 1 60426.260167078 2024-04-26T06:14:38.435572+00:00 19994330.275831367821 27870000.000017620623 262864330.275845289230 1 60426.260178617 2024-04-26T06:14:39.432549+00:00 19994330.275977965444 27870000.000021912158 262864330.275996178389 1 60426.260190179 2024-04-26T06:14:40.431424+00:00 19994330.275722555816 27869999.999984622002 262864330.275703489780 1 60426.260201738 2024-04-26T06:14:41.430153+00:00 19994330.276023253798 27869999.999980635941 262864330.276000201702 1 60426.260213313 2024-04-26T06:14:42.430205+00:00 19994330.275938913226 27870000.000036399812 262864330.275971591473 1 60426.260224931 2024-04-26T06:14:43.434036+00:00 19994330.276110518724 27870000.000025663525 262864330.276132494211 1 60426.260236502 2024-04-26T06:14:44.433783+00:00 19994330.275928914547 27869999.999982573092 262864330.275907784700 1 60426.260248052 2024-04-26T06:14:45.431720+00:00 19994330.275779731572 27870000.000017516315 262864330.275793552399 1 60426.260259665 2024-04-26T06:14:46.435001+00:00 19994330.275992102921 27870000.000024944544 262864330.276013344526 1 60426.260271333 2024-04-26T06:14:47.443156+00:00 19994330.275765959173 27869999.999943912029 262864330.275706171989 1 60426.260282921 2024-04-26T06:14:48.444324+00:00 19994330.276019979268 27870000.000055909157 262864330.276072204113 1 60426.260294541 2024-04-26T06:14:49.448313+00:00 19994330.275958299637 27869999.999982178211 262864330.275936782360 1 60426.260305939 2024-04-26T06:14:50.433147+00:00 19994330.276160407811 27870000.000017460436 262864330.276174187660 1 60426.260317712 2024-04-26T06:14:51.450326+00:00 19994330.275883611292 27869999.999994352460 262864330.275874257088 1 60426.260329163 2024-04-26T06:14:52.439650+00:00 19994330.275860238820 27869999.999988280237 262864330.275844842196 1 60426.260340772 2024-04-26T06:14:53.442689+00:00 19994330.275783780962 27870000.000001706183 262864330.275781780481 1 60426.260352322 2024-04-26T06:14:54.440640+00:00 19994330.276040375233 27869999.999995350838 262864330.276032030582 1 60426.260363869 2024-04-26T06:14:55.438337+00:00 19994330.276230081916 27870000.000016309321 262864330.276242673397 1 60426.260375586 2024-04-26T06:14:56.450660+00:00 19994330.275897007436 27870000.000018980354 262864330.275912284851 1 60426.260387061 2024-04-26T06:14:57.442089+00:00 19994330.275996539742 27869999.999962192029 262864330.275955021381 1 60426.260398618 2024-04-26T06:14:58.440569+00:00 19994330.275985203683 27870000.000004503876 262864330.275986015797 1 60426.260410177 2024-04-26T06:14:59.439244+00:00 19994330.275995142758 27870000.000001855195 262864330.275993287563 1 60426.260421824 2024-04-26T06:15:00.445619+00:00 19994330.276191309094 27869999.999984685332 262864330.276172280312 1 60426.260433333 2024-04-26T06:15:01.440008+00:00 19994330.275599874556 27870000.000030238181 262864330.275626420975 1 60426.260444956 2024-04-26T06:15:02.444203+00:00 19994330.276099771261 27869999.999979991466 262864330.276076078415 1 60426.260456484 2024-04-26T06:15:03.440188+00:00 19994330.275908522308 27869999.999989394099 262864330.275894224644 1 60426.260468057 2024-04-26T06:15:04.440148+00:00 19994330.275980841368 27869999.999991767108 262864330.275968909264 1 60426.260479630 2024-04-26T06:15:05.440036+00:00 19994330.276278305799 27870000.000013642013 262864330.276288270950 1 60426.260491182 2024-04-26T06:15:06.438106+00:00 19994330.275770243257 27869999.999987754971 262864330.275754302740 1 60426.260502723 2024-04-26T06:15:07.435265+00:00 19994330.275968901813 27869999.999993234873 262864330.275958448648 1 60426.260514350 2024-04-26T06:15:08.439852+00:00 19994330.275794249028 27869999.999978970736 262864330.275769501925 1 60426.260525883 2024-04-26T06:15:09.436264+00:00 19994330.276292443275 27869999.999994572252 262864330.276283323765 1 60426.260537462 2024-04-26T06:15:10.436735+00:00 19994330.275740377605 27870000.000034991652 262864330.275771677494 1 60426.260549042 2024-04-26T06:15:11.437215+00:00 19994330.275987524539 27869999.999954327941 262864330.275938183069 1 60426.260560747 2024-04-26T06:15:12.448530+00:00 19994330.275957062840 27869999.999979052693 262864330.275932431221 1 60426.260572243 2024-04-26T06:15:13.441783+00:00 19994330.275978136808 27869999.999981209636 262864330.275955677032 1 60426.260583764 2024-04-26T06:15:14.437199+00:00 19994330.275870047510 27869999.999999899417 262864330.275866270065 1 60426.260595363 2024-04-26T06:15:15.439339+00:00 19994330.276038657874 27869999.999997083098 262864330.276032030582 1 60426.260607012 2024-04-26T06:15:16.445827+00:00 19994330.275978293270 27870000.000048093498 262864330.276022702456 1 60426.260618464 2024-04-26T06:15:17.435267+00:00 19994330.275949966162 27869999.999987449497 262864330.275933712721 1 60426.260629981 2024-04-26T06:15:18.430351+00:00 19994330.276082195342 27869999.999979391694 262864330.276057869196 1 60426.260641588 2024-04-26T06:15:19.433180+00:00 19994330.275815643370 27869999.999950055033 262864330.275761991739 1 60426.260653193 2024-04-26T06:15:20.435879+00:00 19994330.275786083192 27870000.000016406178 262864330.275798767805 1 60426.260664722 2024-04-26T06:15:21.431982+00:00 19994330.276032336056 27869999.999957676977 262864330.275986313820 1 60426.260676355 2024-04-26T06:15:22.437101+00:00 19994330.275940418243 27869999.999970726669 262864330.275907456875 1 60426.260687851 2024-04-26T06:15:23.430314+00:00 19994330.275912232697 27870000.000034108758 262864330.275942623615 1 60426.260699503 2024-04-26T06:15:24.437071+00:00 19994330.275843746960 27869999.999935433269 262864330.275775492191 1 60426.260711039 2024-04-26T06:15:25.433791+00:00 19994330.275957249105 27869999.999992210418 262864330.275945782661 1 60426.260722586 2024-04-26T06:15:26.431429+00:00 19994330.276039015502 27870000.000050932169 262864330.276086241007 1 60426.260734162 2024-04-26T06:15:27.431572+00:00 19994330.275965925306 27869999.999992690980 262864330.275954931974 1 60426.260745762 2024-04-26T06:15:28.433857+00:00 19994330.275603529066 27870000.000004921108 262864330.275604754686 1 60426.260757319 2024-04-26T06:15:29.432367+00:00 19994330.275999840349 27870000.000013533980 262864330.276009678841 1 60426.260768955 2024-04-26T06:15:30.437723+00:00 19994330.276058956981 27870000.000006683171 262864330.276061952114 1 60426.260780536 2024-04-26T06:15:31.438256+00:00 19994330.276053681970 27870000.000011626631 262864330.276061594486 1 60426.260792165 2024-04-26T06:15:32.443067+00:00 19994330.275883026421 27869999.999983757734 262864330.275863081217 1 60426.260803638 2024-04-26T06:15:33.434296+00:00 19994330.275976583362 27870000.000017125160 262864330.275990009308 1 60426.260815205 2024-04-26T06:15:34.433709+00:00 19994330.276038892567 27869999.999973740429 262864330.276008933783 1 60426.260826817 2024-04-26T06:15:35.436993+00:00 19994330.275948382914 27870000.000013124198 262864330.275957792997 1 60426.260838405 2024-04-26T06:15:36.438216+00:00 19994330.276023097336 27869999.999964565039 262864330.275983959436 1 60426.260849920 2024-04-26T06:15:37.433043+00:00 19994330.275940921158 27870000.000014211982 262864330.275951445103 1 60426.260861490 2024-04-26T06:15:38.432758+00:00 19994330.275848139077 27869999.999961428344 262864330.275805890560 1 60426.260873075 2024-04-26T06:15:39.433634+00:00 19994330.275929883122 27870000.000002756715 262864330.275928914547 1 60426.260884640 2024-04-26T06:15:40.432929+00:00 19994330.275970339775 27870000.000006508082 262864330.275973141193 1 60426.260896218 2024-04-26T06:15:41.433196+00:00 19994330.275645826012 27870000.000015217811 262864330.275657355785 1 60426.260907809 2024-04-26T06:15:42.434703+00:00 19994330.276014152914 27870000.000016167760 262864330.276026606560 1 60426.260919346 2024-04-26T06:15:43.431542+00:00 19994330.276074580848 27869999.999944344163 262864330.276015222073 1 60426.260930909 2024-04-26T06:15:44.430556+00:00 19994330.275868222117 27870000.000033758581 262864330.275898277760 1 60426.260942488 2024-04-26T06:15:45.431002+00:00 19994330.276001434773 27869999.999990314245 262864330.275988042355 1 60426.260954112 2024-04-26T06:15:46.435253+00:00 19994330.275903679430 27869999.999994643033 262864330.275894612074 1 60426.260965672 2024-04-26T06:15:47.434066+00:00 19994330.276018179953 27870000.000040195882 262864330.276054680347 1 60426.260977219 2024-04-26T06:15:48.431752+00:00 19994330.275770075619 27869999.999904714525 262864330.275671094656 1 60426.260988788 2024-04-26T06:15:49.431311+00:00 19994330.276147246361 27870000.000037599355 262864330.276181161404 1 60426.261000374 2024-04-26T06:15:50.432340+00:00 19994330.276293903589 27870000.000067919493 262864330.276358127594 1 60426.261011978 2024-04-26T06:15:51.434902+00:00 19994330.275869596750 27869999.999996360391 262864330.275862276554 1 60426.261023521 2024-04-26T06:15:52.432233+00:00 19994330.276060238481 27869999.999971825629 262864330.276028394699 1 60426.261035164 2024-04-26T06:15:53.438159+00:00 19994330.275859203190 27869999.999995432794 262864330.275850951672 1 60426.261046666 2024-04-26T06:15:54.431956+00:00 19994330.275902409106 27869999.999986290932 262864330.275885015726 1 60426.261058288 2024-04-26T06:15:55.436067+00:00 19994330.276029631495 27869999.999969426543 262864330.275995373726 1 60426.261069846 2024-04-26T06:15:56.434694+00:00 19994330.276049301028 27870000.000053886324 262864330.276099503040 1 60426.261081384 2024-04-26T06:15:57.431631+00:00 19994330.276044145226 27870000.000013671815 262864330.276054143906 1 60426.261092988 2024-04-26T06:15:58.434141+00:00 19994330.276017006487 27870000.000013466924 262864330.276026785374 1 60426.261104537 2024-04-26T06:15:59.432022+00:00 19994330.275716532022 27870000.000001192093 262864330.275714039803 1 60426.261116131 2024-04-26T06:16:00.433724+00:00 19994330.275977943093 27870000.000029377639 262864330.276003628969 1 60426.261128061 2024-04-26T06:16:01.464413+00:00 19994330.275860540569 27869999.999957814813 262864330.275814652443 1 60426.261139323 2024-04-26T06:16:02.437461+00:00 19994330.276096291840 27869999.999969031662 262864330.276061624289 1 60426.261150921 2024-04-26T06:16:03.439576+00:00 19994330.276017103344 27869999.999975427985 262864330.275988847017 1 60426.261162520 2024-04-26T06:16:04.441769+00:00 19994330.276031821966 27870000.000006284565 262864330.276034414768 1 60426.261174085 2024-04-26T06:16:05.440915+00:00 19994330.275783281773 27869999.999977279454 262864330.275756865740 1 60426.261185649 2024-04-26T06:16:06.440038+00:00 19994330.276024512947 27869999.999972101301 262864330.275992929935 1 60426.261197195 2024-04-26T06:16:07.437628+00:00 19994330.275862801820 27869999.999977227300 262864330.275836348534 1 60426.261208802 2024-04-26T06:16:08.440469+00:00 19994330.275840181857 27869999.999998174608 262864330.275834679604 1 60426.261220350 2024-04-26T06:16:09.438217+00:00 19994330.276060171425 27869999.999969094992 262864330.276025563478 1 60426.261231915 2024-04-26T06:16:10.437455+00:00 19994330.276092965156 27869999.999982394278 262864330.276071667671 1 60426.261243487 2024-04-26T06:16:11.437250+00:00 19994330.276041112840 27869999.999975904822 262864330.276013344526 1 60426.261255091 2024-04-26T06:16:12.439812+00:00 19994330.275734052062 27869999.999995417893 262864330.275725781918 1 60426.261266727 2024-04-26T06:16:13.445193+00:00 19994330.275929931551 27870000.000005468726 262864330.275931715965 1 60426.261278249 2024-04-26T06:16:14.440745+00:00 19994330.275935772806 27870000.000008385628 262864330.275940448046 1 60426.261289763 2024-04-26T06:16:15.435561+00:00 19994330.275800585747 27869999.999986439943 262864330.275783330202 1 60426.261301324 2024-04-26T06:16:16.434377+00:00 19994330.275947768241 27870000.000021275133 262864330.275965362787 1 60426.261313029 2024-04-26T06:16:17.445711+00:00 19994330.275829821825 27869999.999967206270 262864330.275793343782 1 60426.261324571 2024-04-26T06:16:18.442981+00:00 19994330.276214946061 27869999.999980289489 262864330.276191562414 1 60426.261336025 2024-04-26T06:16:19.432580+00:00 19994330.275992866606 27869999.999942794442 262864330.275931954384 1 60426.261347709 2024-04-26T06:16:20.442092+00:00 19994330.276045706123 27870000.000020567328 262864330.276062577963 1 60426.261359244 2024-04-26T06:16:21.438671+00:00 19994330.275714568794 27869999.999993395060 262864330.275704264641 1 60426.261370764 2024-04-26T06:16:22.433984+00:00 19994330.275978703052 27870000.000033304095 262864330.276008337736 1 60426.261382343 2024-04-26T06:16:23.434427+00:00 19994330.275967519730 27869999.999993678182 262864330.275957494974 1 60426.261393959 2024-04-26T06:16:24.438009+00:00 19994330.275804538280 27870000.000033650547 262864330.275834500790 1 60426.261405578 2024-04-26T06:16:25.441931+00:00 19994330.275949601084 27870000.000012222677 262864330.275958120823 1 60426.261417104 2024-04-26T06:16:26.437759+00:00 19994330.276066809893 27869999.999988757074 262864330.276051878929 1 60426.261428644 2024-04-26T06:16:27.434830+00:00 19994330.275866534561 27870000.000014420599 262864330.275877267122 1 60426.261440394 2024-04-26T06:16:28.450074+00:00 19994330.275814782828 27869999.999954573810 262864330.275765657425 1 60426.261451779 2024-04-26T06:16:29.433742+00:00 19994330.275922756642 27870000.000009268522 262864330.275928318501 1 60426.261463315 2024-04-26T06:16:30.430389+00:00 19994330.275975544006 27869999.999940648675 262864330.275912493467 1 60426.261474894 2024-04-26T06:16:31.430825+00:00 19994330.275972347707 27870000.000023413450 262864330.275992065668 1 60426.261486549 2024-04-26T06:16:32.437805+00:00 19994330.275910198689 27869999.999971389771 262864330.275877892971 1 60426.261498175 2024-04-26T06:16:33.442284+00:00 19994330.275945842266 27870000.000015899539 262864330.275958061218 1 60426.261509622 2024-04-26T06:16:34.431287+00:00 19994330.275987405330 27870000.000002507120 262864330.275986224413 1 60426.261521194 2024-04-26T06:16:35.431169+00:00 19994330.275918491185 27869999.999977000058 262864330.275891780853 1 60426.261532827 2024-04-26T06:16:36.436288+00:00 19994330.275857232511 27870000.000031370670 262864330.275884926319 1 60426.261544336 2024-04-26T06:16:37.430591+00:00 19994330.275990992785 27869999.999992072582 262864330.275979369879 1 60426.261555912 2024-04-26T06:16:38.430773+00:00 19994330.275792382658 27870000.000014603138 262864330.275803297758 1 60426.261567464 2024-04-26T06:16:39.428875+00:00 19994330.276159111410 27869999.999993141741 262864330.276148557663 1 60426.261579064 2024-04-26T06:16:40.431129+00:00 19994330.275870658457 27870000.000000294298 262864330.275867253542 1 60426.261590696 2024-04-26T06:16:41.436120+00:00 19994330.275974150747 27869999.999992143363 262864330.275962591171 1 60426.261602215 2024-04-26T06:16:42.431325+00:00 19994330.275898262858 27869999.999960571527 262864330.275855123997 1 60426.261613818 2024-04-26T06:16:43.433862+00:00 19994330.275895927101 27870000.000026967376 262864330.275919198990 1 60426.261625341 2024-04-26T06:16:44.429466+00:00 19994330.275725986809 27869999.999987680465 262864330.275709986687 1 60426.261637063 2024-04-26T06:16:45.442201+00:00 19994330.276045382023 27870000.000008326024 262864330.276050001383 1 60426.261648557 2024-04-26T06:16:46.435307+00:00 19994330.275885120034 27870000.000032011420 262864330.275913417339 1 60426.261660103 2024-04-26T06:16:47.432911+00:00 19994330.275916274637 27869999.999978102744 262864330.275890678167 1 60426.261671713 2024-04-26T06:16:48.435960+00:00 19994330.275942362845 27869999.999968439341 262864330.275907099247 1 60426.261683382 2024-04-26T06:16:49.444201+00:00 19994330.275917895138 27869999.999938864261 262864330.275853067636 1 60426.261694952 2024-04-26T06:16:50.443841+00:00 19994330.276019327343 27870000.000004675239 262864330.276020318270 1 60426.261706450 2024-04-26T06:16:51.437337+00:00 19994330.275819007307 27869999.999994337559 262864330.275809645653 1 60426.261718080 2024-04-26T06:16:52.442127+00:00 19994330.275920860469 27870000.000043887645 262864330.275961071253 1 60426.261729750 2024-04-26T06:16:53.450416+00:00 19994330.276044286788 27870000.000040404499 262864330.276080995798 1 60426.261741427 2024-04-26T06:16:54.459257+00:00 19994330.276022270322 27870000.000017102808 262864330.276035666466 1 60426.261752881 2024-04-26T06:16:55.448919+00:00 19994330.276002015918 27870000.000037860125 262864330.276036173105 1 60426.261764308 2024-04-26T06:16:56.436239+00:00 19994330.275879580528 27869999.999986778945 262864330.275862663984 1 60426.261775880 2024-04-26T06:16:57.436007+00:00 19994330.275914680213 27870000.000053886324 262864330.275964856148 1 60426.261787414 2024-04-26T06:16:58.432548+00:00 19994330.275956820697 27869999.999938245863 262864330.275891363621 1 60426.261799087 2024-04-26T06:16:59.441115+00:00 19994330.275772269815 27869999.999998953193 262864330.275767534971 1 60426.261810602 2024-04-26T06:17:00.436012+00:00 19994330.276020120829 27869999.999987680465 262864330.276004105806 1 60426.261822300 2024-04-26T06:17:01.446707+00:00 19994330.275721244514 27869999.999974213541 262864330.275691777468 1 60426.261833685 2024-04-26T06:17:02.430395+00:00 19994330.275947779417 27870000.000020470470 262864330.275964558125 1 60426.261845270 2024-04-26T06:17:03.431348+00:00 19994330.276146478951 27869999.999980252236 262864330.276123017073 1 60426.261856843 2024-04-26T06:17:04.431246+00:00 19994330.275816284120 27869999.999989684671 262864330.275802284479 1 60426.261868422 2024-04-26T06:17:05.431708+00:00 19994330.276133093983 27870000.000057145953 262864330.276186555624 1 60426.261879978 2024-04-26T06:17:06.430126+00:00 19994330.275844413787 27870000.000061433762 262864330.275902152061 1 60426.261891590 2024-04-26T06:17:07.433388+00:00 19994330.276092138141 27869999.999937407672 262864330.276025861502 1 60426.261903134 2024-04-26T06:17:08.430785+00:00 19994330.275844670832 27869999.999964114279 262864330.275805085897 1 60426.261914716 2024-04-26T06:17:09.431420+00:00 19994330.275860723108 27870000.000037070364 262864330.275894105434 1 60426.261926293 2024-04-26T06:17:10.431719+00:00 19994330.275948934257 27870000.000048216432 262864330.275993466377 1 60426.261937858 2024-04-26T06:17:11.430906+00:00 19994330.275876738131 27869999.999954152852 262864330.275827199221 1 60426.261949450 2024-04-26T06:17:12.432496+00:00 19994330.275739908218 27869999.999997805804 262864330.275734007359 1 60426.261961048 2024-04-26T06:17:13.434507+00:00 19994330.275963835418 27870000.000041972846 262864330.276002109051 1 60426.261972610 2024-04-26T06:17:14.433512+00:00 19994330.276095747948 27869999.999988384545 262864330.276080429554 1 60426.261984151 2024-04-26T06:17:15.430686+00:00 19994330.276010122150 27870000.000008694828 262864330.276015132666 1 60426.261995939 2024-04-26T06:17:16.449074+00:00 19994330.275847956538 27870000.000011824071 262864330.275856077671 1 60426.262007371 2024-04-26T06:17:17.436853+00:00 19994330.275936700404 27870000.000018876046 262864330.275951862335 1 60426.262018899 2024-04-26T06:17:18.432856+00:00 19994330.275897469372 27870000.000032939017 262864330.275926709175 1 60426.262030473 2024-04-26T06:17:19.432864+00:00 19994330.276210900396 27869999.999979276210 262864330.276186496019 1 60426.262042301 2024-04-26T06:17:20.454829+00:00 19994330.275752611458 27869999.999985843897 262864330.275734752417 1 60426.262053704 2024-04-26T06:17:21.440057+00:00 19994330.276181463152 27870000.000050142407 262864330.276227891445 1 60426.262065224 2024-04-26T06:17:22.435396+00:00 19994330.275971405208 27870000.000037405640 262864330.276005119085 1 60426.262076965 2024-04-26T06:17:23.449762+00:00 19994330.275700479746 27870000.000024128705 262864330.275720924139 1 60426.262088532 2024-04-26T06:17:24.449173+00:00 19994330.276006083935 27869999.999997690320 262864330.276000052691 1 60426.262100026 2024-04-26T06:17:25.442232+00:00 19994330.275814361870 27869999.999981362373 262864330.275792032480 1 60426.262111602 2024-04-26T06:17:26.442420+00:00 19994330.275941513479 27870000.000000342727 262864330.275938183069 1 60426.262123056 2024-04-26T06:17:27.431996+00:00 19994330.276095427573 27869999.999954707921 262864330.276046425104 1 60426.262134734 2024-04-26T06:17:28.441033+00:00 19994330.275870315731 27869999.999996803701 262864330.275863438845 1 60426.262146308 2024-04-26T06:17:29.440968+00:00 19994330.276044555008 27869999.999952398241 262864330.275993257761 1 60426.262157890 2024-04-26T06:17:30.441739+00:00 19994330.275907933712 27869999.999975368381 262864330.275879621506 1 60426.262169337 2024-04-26T06:17:31.430702+00:00 19994330.276012826711 27870000.000015243888 262864330.276024401188 1 60426.262181078 2024-04-26T06:17:32.445105+00:00 19994330.275605469942 27869999.999972149730 262864330.275573939085 1 60426.262192777 2024-04-26T06:17:33.455959+00:00 19994330.275985680521 27870000.000011403114 262864330.275993406773 1 60426.262204125 2024-04-26T06:17:34.436364+00:00 19994330.275943212211 27869999.999989800155 262864330.275929331779 1 60426.262215809 2024-04-26T06:17:35.445878+00:00 19994330.275788292289 27869999.999994151294 262864330.275778770447 1 60426.262227235 2024-04-26T06:17:36.433098+00:00 19994330.276038412005 27870000.000037696213 262864330.276072412729 1 60426.262238814 2024-04-26T06:17:37.433584+00:00 19994330.276096433401 27869999.999976377934 262864330.276069104671 1 60426.262250523 2024-04-26T06:17:38.445199+00:00 19994330.275863349438 27870000.000023901463 262864330.275883555412 1 60426.262261976 2024-04-26T06:17:39.434761+00:00 19994330.276034086943 27870000.000054933131 262864330.276085317135 1 60426.262273756 2024-04-26T06:17:40.452532+00:00 19994330.275889050215 27870000.000005725771 262864330.275891065598 1 60426.262285114 2024-04-26T06:17:41.433894+00:00 19994330.275646060705 27870000.000035338104 262864330.275677710772 1 60426.262296688 2024-04-26T06:17:42.433848+00:00 19994330.275783378631 27869999.999968610704 262864330.275748312473 1 60426.262308340 2024-04-26T06:17:43.440531+00:00 19994330.276081983000 27870000.000016901642 262864330.276095181704 1 60426.262319938 2024-04-26T06:17:44.442663+00:00 19994330.276016052812 27869999.999978359789 262864330.275990724564 1 60426.262331526 2024-04-26T06:17:45.443848+00:00 19994330.275776594877 27869999.999983359128 262864330.275756269693 1 60426.262343033 2024-04-26T06:17:46.438074+00:00 19994330.275930989534 27870000.000014130026 262864330.275941431522 1 60426.262354717 2024-04-26T06:17:47.447571+00:00 19994330.276129465550 27869999.999992009252 262864330.276117771864 1 60426.262366212 2024-04-26T06:17:48.440730+00:00 19994330.275873217732 27869999.999992392957 262864330.275861918926 1 60426.262378425 2024-04-26T06:17:49.495903+00:00 19994330.276029981673 27869999.999965209514 262864330.275991499424 1 60426.262389396 2024-04-26T06:17:50.443793+00:00 19994330.275868948549 27870000.000025060028 262864330.275890320539 1 60426.262400868 2024-04-26T06:17:51.435021+00:00 19994330.276171162724 27869999.999993253499 262864330.276160717010 1 60426.262412485 2024-04-26T06:17:52.438669+00:00 19994330.275801576674 27869999.999987855554 262864330.275785714388 1 60426.262424012 2024-04-26T06:17:53.434613+00:00 19994330.275983285159 27869999.999984826893 262864330.275964409113 1 60426.262435745 2024-04-26T06:17:54.448365+00:00 19994330.275987491012 27869999.999992880970 262864330.275976657867 1 60426.262447381 2024-04-26T06:17:55.453728+00:00 19994330.275862809271 27869999.999968674034 262864330.275827795267 1 60426.262458819 2024-04-26T06:17:56.442005+00:00 19994330.275877442211 27869999.999979350716 262864330.275853097439 1 60426.262470373 2024-04-26T06:17:57.440247+00:00 19994330.275901887566 27869999.999941445887 262864330.275839626789 1 60426.262481942 2024-04-26T06:17:58.439775+00:00 19994330.276076044887 27869999.999993961304 262864330.276066303253 1 60426.262493461 2024-04-26T06:17:59.435075+00:00 19994330.275844644755 27870000.000008452684 262864330.275849401951 1 60426.262505118 2024-04-26T06:18:00.442190+00:00 19994330.275849178433 27870000.000003144145 262864330.275848627090 1 60426.262516873 2024-04-26T06:18:01.457839+00:00 19994330.276166852564 27870000.000024192035 262864330.276187360287 1 60426.262528202 2024-04-26T06:18:02.436675+00:00 19994330.275811571628 27869999.999982461333 262864330.275790363550 1 60426.262539756 2024-04-26T06:18:03.434969+00:00 19994330.275901842862 27869999.999999243766 262864330.275897413492 1 60426.262551319 2024-04-26T06:18:04.433991+00:00 19994330.275915015489 27869999.999988920987 262864330.275900244713 1 60426.262562958 2024-04-26T06:18:05.439561+00:00 19994330.275937382132 27870000.000008709729 262864330.275942385197 1 60426.262574516 2024-04-26T06:18:06.438187+00:00 19994330.276147812605 27869999.999981451780 262864330.276125580072 1 60426.262586049 2024-04-26T06:18:07.434630+00:00 19994330.275944884866 27870000.000002749264 262864330.275943934917 1 60426.262597634 2024-04-26T06:18:08.435630+00:00 19994330.275856345892 27869999.999984376132 262864330.275837033987 1 60426.262609178 2024-04-26T06:18:09.432980+00:00 19994330.276013802737 27870000.000046540052 262864330.276056647301 1 60426.262620755 2024-04-26T06:18:10.433258+00:00 19994330.275980256498 27870000.000040628016 262864330.276017189026 1 60426.262632401 2024-04-26T06:18:11.439474+00:00 19994330.275907889009 27869999.999984480441 262864330.275888681412 1 60426.262643908 2024-04-26T06:18:12.433643+00:00 19994330.275872588158 27869999.999942965806 262864330.275811851025 1 60426.262655559 2024-04-26T06:18:13.440294+00:00 19994330.276206899434 27870000.000029683113 262864330.276232898235 1 60426.262667307 2024-04-26T06:18:14.455277+00:00 19994330.275926150382 27869999.999989133328 262864330.275911569595 1 60426.262678859 2024-04-26T06:18:15.453408+00:00 19994330.275733839720 27869999.999992989004 262864330.275723129511 1 60426.262690252 2024-04-26T06:18:16.437772+00:00 19994330.275982398540 27870000.000013731420 262864330.275992453098 1 60426.262701856 2024-04-26T06:18:17.440403+00:00 19994330.276051882654 27870000.000029258430 262864330.276077449322 1 60426.262713527 2024-04-26T06:18:18.448740+00:00 19994330.275902137160 27870000.000001959503 262864330.275900423527 1 60426.262724912 2024-04-26T06:18:19.432380+00:00 19994330.275703098625 27869999.999974723905 262864330.275674134493 1 60426.262736584 2024-04-26T06:18:20.440828+00:00 19994330.276204280555 27869999.999993856996 262864330.276194453239 1 60426.262748170 2024-04-26T06:18:21.441898+00:00 19994330.276091225445 27870000.000003065914 262864330.276090592146 1 60426.262759647 2024-04-26T06:18:22.433487+00:00 19994330.276031844318 27870000.000025555491 262864330.276053726673 1 60426.262771214 2024-04-26T06:18:23.432879+00:00 19994330.275936059654 27869999.999999940395 262864330.275932312012 1 60426.262782772 2024-04-26T06:18:24.431467+00:00 19994330.275972608477 27870000.000019591302 262864330.275988489389 1 60426.262794334 2024-04-26T06:18:25.430517+00:00 19994330.276132736355 27870000.000023160130 262864330.276152193546 1 60426.262806057 2024-04-26T06:18:26.443319+00:00 19994330.275865994394 27870000.000018570572 262864330.275880873203 1 60426.262817538 2024-04-26T06:18:27.435263+00:00 19994330.275996163487 27870000.000003341585 262864330.275995790958 1 60426.262829101 2024-04-26T06:18:28.434302+00:00 19994330.276080247015 27870000.000019498169 262864330.276096045971 1 60426.262840727 2024-04-26T06:18:29.438833+00:00 19994330.275782193989 27869999.999966796488 262864330.275745302439 1 60426.262852281 2024-04-26T06:18:30.437078+00:00 19994330.275947283953 27869999.999981619418 262864330.275925189257 1 60426.262863781 2024-04-26T06:18:31.430700+00:00 19994330.275700710714 27869999.999965958297 262864330.275662988424 1 60426.262875377 2024-04-26T06:18:32.432596+00:00 19994330.276206612587 27870000.000017233193 262864330.276220142841 1 60426.262886936 2024-04-26T06:18:33.431287+00:00 19994330.275819204748 27870000.000007562339 262864330.275823086500 1 60426.262898509 2024-04-26T06:18:34.431211+00:00 19994330.275947555900 27869999.999995879829 262864330.275939762592 1 60426.262910120 2024-04-26T06:18:35.434386+00:00 19994330.275822721422 27870000.000006444752 262864330.275825470686 1 60426.262921705 2024-04-26T06:18:36.435316+00:00 19994330.275972172618 27870000.000004921108 262864330.275973379612 1 60426.262933398 2024-04-26T06:18:37.445563+00:00 19994330.275972343981 27869999.999999452382 262864330.275968104601 1 60426.262944810 2024-04-26T06:18:38.431592+00:00 19994330.275834798813 27870000.000001605600 262864330.275832712650 1 60426.262956410 2024-04-26T06:18:39.433843+00:00 19994330.276064183563 27869999.999962851405 262864330.276023358107 1 60426.262967982 2024-04-26T06:18:40.433636+00:00 19994330.275827135891 27869999.999924164265 262864330.275747597218 1 60426.262979582 2024-04-26T06:18:41.435873+00:00 19994330.276094164699 27869999.999976295978 262864330.276066780090 1 60426.262991161 2024-04-26T06:18:42.436284+00:00 19994330.275851577520 27869999.999973006546 262864330.275820881128 1 60426.263002683 2024-04-26T06:18:43.431796+00:00 19994330.275837440044 27870000.000015780330 262864330.275849550962 1 60426.263014311 2024-04-26T06:18:44.436416+00:00 19994330.276188850403 27870000.000047281384 262864330.276232421398 1 60426.263025854 2024-04-26T06:18:45.433778+00:00 19994330.276109285653 27869999.999989077449 262864330.276094675064 1 60426.263037410 2024-04-26T06:18:46.432182+00:00 19994330.276019122452 27870000.000063307583 262864330.276078730822 1 60426.263049094 2024-04-26T06:18:47.441771+00:00 19994330.275959026068 27869999.999996289611 262864330.275951623917 1 60426.263060577 2024-04-26T06:18:48.433885+00:00 19994330.275899440050 27869999.999921135604 262864330.275816887617 1 60426.263072221 2024-04-26T06:18:49.439901+00:00 19994330.275994271040 27869999.999973945320 262864330.275964528322 1 60426.263083757 2024-04-26T06:18:50.436577+00:00 19994330.275852486491 27869999.999989207834 262864330.275838017464 1 60426.263095330 2024-04-26T06:18:51.436542+00:00 19994330.275992259383 27870000.000023104250 262864330.276011645794 1 60426.263106972 2024-04-26T06:18:52.442396+00:00 19994330.275928687304 27869999.999993849546 262864330.275918841362 1 60426.263118546 2024-04-26T06:18:53.442352+00:00 19994330.275668736547 27870000.000007152557 262864330.275672197342 1 60426.263130126 2024-04-26T06:18:54.442873+00:00 19994330.275988023728 27870000.000012584031 262864330.275996893644 1 60426.263141666 2024-04-26T06:18:55.439919+00:00 19994330.276161167771 27870000.000019211322 262864330.276176691055 1 60426.263153254 2024-04-26T06:18:56.441161+00:00 19994330.276207607239 27869999.999998770654 262864330.276202678680 1 60426.263164836 2024-04-26T06:18:57.441877+00:00 19994330.275976236910 27870000.000003337860 262864330.275975883007 1 60426.263176341 2024-04-26T06:18:58.435831+00:00 19994330.275907028466 27870000.000009384006 262864330.275912731886 1 60426.263187901 2024-04-26T06:18:59.434614+00:00 19994330.275880724192 27869999.999967895448 262864330.275844931602 1 60426.263199525 2024-04-26T06:19:00.438982+00:00 19994330.275800604373 27869999.999966930598 262864330.275763839483 1 60426.263211186 2024-04-26T06:19:01.446429+00:00 19994330.276405185461 27870000.000002566725 262864330.276404052973 1 60426.263222608 2024-04-26T06:19:02.433290+00:00 19994330.275976601988 27870000.000032722950 262864330.276005625725 1 60426.263234218 2024-04-26T06:19:03.436394+00:00 19994330.276068005711 27870000.000027518719 262864330.276091814041 1 60426.263245747 2024-04-26T06:19:04.432540+00:00 19994330.275833144784 27870000.000024184585 262864330.275853633881 1 60426.263257306 2024-04-26T06:19:05.431223+00:00 19994330.276047561318 27870000.000027257949 262864330.276071131229 1 60426.263268923 2024-04-26T06:19:06.434957+00:00 19994330.275826472789 27869999.999989453703 262864330.275812238455 1 60426.263280457 2024-04-26T06:19:07.431470+00:00 19994330.275921165943 27869999.999981332570 262864330.275898814201 1 60426.263292054 2024-04-26T06:19:08.433492+00:00 19994330.275983717293 27870000.000005144626 262864330.275985181332 1 60426.263303634 2024-04-26T06:19:09.433953+00:00 19994330.276311684400 27870000.000045921654 262864330.276353925467 1 60426.263315248 2024-04-26T06:19:10.437447+00:00 19994330.275941643864 27869999.999985180795 262864330.275923132896 1 60426.263326811 2024-04-26T06:19:11.436441+00:00 19994330.275756731629 27869999.999992024153 262864330.275745034218 1 60426.263338332 2024-04-26T06:19:12.431887+00:00 19994330.275797475129 27870000.000029899180 262864330.275823682547 1 60426.263349904 2024-04-26T06:19:13.431698+00:00 19994330.275846473873 27869999.999981097877 262864330.275823891163 1 60426.263361488 2024-04-26T06:19:14.432613+00:00 19994330.276041928679 27869999.999991636723 262864330.276029855013 1 60426.263373055 2024-04-26T06:19:15.431902+00:00 19994330.276015296578 27869999.999993134290 262864330.276004731655 1 60426.263384759 2024-04-26T06:19:16.443205+00:00 19994330.275928042829 27870000.000058650970 262864330.275983005762 1 60426.263396387 2024-04-26T06:19:17.447813+00:00 19994330.276200167835 27870000.000012617558 262864330.276209086180 1 60426.263407771 2024-04-26T06:19:18.431453+00:00 19994330.275917995721 27869999.999989725649 262864330.275904029608 1 60426.263419381 2024-04-26T06:19:19.434559+00:00 19994330.275964085013 27870000.000009167939 262864330.275969564915 1 60426.263431058 2024-04-26T06:19:20.443403+00:00 19994330.275855138898 27869999.999974664301 262864330.275826096535 1 60426.263442707 2024-04-26T06:19:21.449869+00:00 19994330.275929272175 27869999.999964065850 262864330.275889635086 1 60426.263454083 2024-04-26T06:19:22.432749+00:00 19994330.275847099721 27869999.999978262931 262864330.275821685791 1 60426.263465825 2024-04-26T06:19:23.447314+00:00 19994330.276019129902 27870000.000009857118 262864330.276025295258 1 60426.263477272 2024-04-26T06:19:24.436319+00:00 19994330.276140570641 27869999.999987784773 262864330.276124656200 1 60426.263488820 2024-04-26T06:19:25.434021+00:00 19994330.276065409184 27870000.000026933849 262864330.276088654995 1 60426.263500473 2024-04-26T06:19:26.440822+00:00 19994330.275997214019 27870000.000013981014 262864330.276007503271 1 60426.263512067 2024-04-26T06:19:27.442593+00:00 19994330.275949936360 27869999.999991279095 262864330.275937497616 1 60426.263523605 2024-04-26T06:19:28.439429+00:00 19994330.275930266827 27870000.000014141202 262864330.275940686464 1 60426.263535198 2024-04-26T06:19:29.441114+00:00 19994330.275885250419 27870000.000024881214 262864330.275906443596 1 60426.263546763 2024-04-26T06:19:30.440280+00:00 19994330.276275441051 27869999.999992042780 262864330.276263773441 1 60426.263558609 2024-04-26T06:19:31.463826+00:00 19994330.275978326797 27869999.999977584928 262864330.275952219963 1 60426.263569898 2024-04-26T06:19:32.439194+00:00 19994330.275904852897 27869999.999978214502 262864330.275879383087 1 60426.263581449 2024-04-26T06:19:33.437185+00:00 19994330.275885526091 27869999.999994121492 262864330.275875955820 1 60426.263593149 2024-04-26T06:19:34.448053+00:00 19994330.276225019246 27869999.999991111457 262864330.276212453842 1 60426.263604589 2024-04-26T06:19:35.436461+00:00 19994330.275824356824 27870000.000007342547 262864330.275828003883 1 60426.263616255 2024-04-26T06:19:36.444441+00:00 19994330.275908242911 27870000.000043053180 262864330.275947600603 1 60426.263627842 2024-04-26T06:19:37.445556+00:00 19994330.275943763554 27870000.000010091811 262864330.275950163603 1 60426.263639334 2024-04-26T06:19:38.438448+00:00 19994330.275802936405 27869999.999960649759 262864330.275759905577 1 60426.263650994 2024-04-26T06:19:39.445870+00:00 19994330.275833196938 27869999.999973662198 262864330.275803148746 1 60426.263662474 2024-04-26T06:19:40.437775+00:00 19994330.275906018913 27869999.999972332269 262864330.275874674320 1 60426.263674618 2024-04-26T06:19:41.487026+00:00 19994330.275880340487 27869999.999959520996 262864330.275836169720 1 60426.263685706 2024-04-26T06:19:42.445007+00:00 19994330.276022315025 27869999.999996099621 262864330.276014715433 1 60426.263697304 2024-04-26T06:19:43.447041+00:00 19994330.275914888829 27869999.999954000115 262864330.275865167379 1 60426.263708763 2024-04-26T06:19:44.437151+00:00 19994330.276100549847 27870000.000054236501 262864330.276151090860 1 60426.263720355 2024-04-26T06:19:45.438625+00:00 19994330.275881268084 27870000.000026725233 262864330.275904297829 1 60426.263731938 2024-04-26T06:19:46.439421+00:00 19994330.276141427457 27870000.000022720546 262864330.276160448790 1 60426.263743546 2024-04-26T06:19:47.442406+00:00 19994330.275892205536 27870000.000007163733 262864330.275895655155 1 60426.263755057 2024-04-26T06:19:48.436955+00:00 19994330.275930415839 27869999.999995045364 262864330.275921761990 1 60426.263766736 2024-04-26T06:19:49.446022+00:00 19994330.276121452451 27870000.000024084002 262864330.276141822338 1 60426.263778308 2024-04-26T06:19:50.445848+00:00 19994330.275844816118 27870000.000027783215 262864330.275868892670 1 60426.263790226 2024-04-26T06:19:51.475515+00:00 19994330.275942441076 27869999.999981649220 262864330.275920391083 1 60426.263801533 2024-04-26T06:19:52.452449+00:00 19994330.276423439384 27870000.000022228807 262864330.276441991329 1 60426.263813032 2024-04-26T06:19:53.446004+00:00 19994330.275756690651 27869999.999959327281 262864330.275712311268 1 60426.263824542 2024-04-26T06:19:54.440413+00:00 19994330.276045966893 27869999.999933484942 262864330.275975763798 1 60426.263836111 2024-04-26T06:19:55.439991+00:00 19994330.275628257543 27870000.000022847205 262864330.275647431612 1 60426.263847831 2024-04-26T06:19:56.452609+00:00 19994330.276167828590 27870000.000020429492 262864330.276184588671 1 60426.263859194 2024-04-26T06:19:57.434336+00:00 19994330.276147626340 27869999.999995838851 262864330.276139765978 1 60426.263870775 2024-04-26T06:19:58.434952+00:00 19994330.275993350893 27870000.000026658177 262864330.276016294956 1 60426.263882435 2024-04-26T06:19:59.442402+00:00 19994330.275788757950 27869999.999986819923 262864330.275771886110 1 60426.263893968 2024-04-26T06:20:00.438870+00:00 19994330.275929916650 27870000.000027116388 262864330.275953352451 1 60426.263905679 2024-04-26T06:20:01.450690+00:00 19994330.276041548699 27869999.999959774315 262864330.275997608900 1 60426.263917241 2024-04-26T06:20:02.449664+00:00 19994330.275859270245 27870000.000020314008 262864330.275875896215 1 60426.263928737 2024-04-26T06:20:03.442874+00:00 19994330.276402283460 27869999.999967701733 262864330.276366293430 1 60426.263940299 2024-04-26T06:20:04.441850+00:00 19994330.275899343193 27870000.000023305416 262864330.275918960571 1 60426.263951857 2024-04-26T06:20:05.440408+00:00 19994330.275804281235 27870000.000007923692 262864330.275808513165 1 60426.263963384 2024-04-26T06:20:06.436382+00:00 19994330.275997266173 27869999.999997526407 262864330.275991082191 1 60426.263974931 2024-04-26T06:20:07.434005+00:00 19994330.275846999139 27870000.000027220696 262864330.275870501995 1 60426.263986673 2024-04-26T06:20:08.448520+00:00 19994330.276013627648 27869999.999964203686 262864330.275974154472 1 60426.263998155 2024-04-26T06:20:09.440647+00:00 19994330.276088561863 27869999.999990321696 262864330.276075184345 1 60426.264009662 2024-04-26T06:20:10.434800+00:00 19994330.275999970734 27869999.999980013818 262864330.275976270437 1 60426.264021238 2024-04-26T06:20:11.434988+00:00 19994330.276014864445 27870000.000042997301 262864330.276054173708 1 60426.264032919 2024-04-26T06:20:12.444219+00:00 19994330.275852411985 27870000.000039201230 262864330.275887906551 1 60426.264044382 2024-04-26T06:20:13.434631+00:00 19994330.276105400175 27870000.000070698559 262864330.276172399521 1 60426.264055946 2024-04-26T06:20:14.433760+00:00 19994330.275977566838 27869999.999966774136 262864330.275940656662 1 60426.264067506 2024-04-26T06:20:15.432548+00:00 19994330.275836832821 27869999.999996159226 262864330.275829285383 1 60426.264079126 2024-04-26T06:20:16.436470+00:00 19994330.275902140886 27869999.999975349754 262864330.275873810053 1 60426.264090689 2024-04-26T06:20:17.435540+00:00 19994330.276096787304 27870000.000007450581 262864330.276100546122 1 60426.264102226 2024-04-26T06:20:18.432334+00:00 19994330.275971516967 27869999.999999538064 262864330.275967359543 1 60426.264113793 2024-04-26T06:20:19.431746+00:00 19994330.275791164488 27869999.999997675419 262864330.275785148144 1 60426.264125377 2024-04-26T06:20:20.432618+00:00 19994330.275931805372 27870000.000011250377 262864330.275939375162 1 60426.264136971 2024-04-26T06:20:21.434346+00:00 19994330.276006776839 27869999.999971389771 262864330.275974482298 1 60426.264148504 2024-04-26T06:20:22.430742+00:00 19994330.275988519192 27870000.000002413988 262864330.275987237692 1 60426.264160155 2024-04-26T06:20:23.437430+00:00 19994330.276131525636 27869999.999959819019 262864330.276087641716 1 60426.264171657 2024-04-26T06:20:24.431141+00:00 19994330.275813885033 27869999.999980341643 262864330.275790512562 1 60426.264183265 2024-04-26T06:20:25.434090+00:00 19994330.276033956558 27869999.999975558370 262864330.276005834341 1 60426.264194786 2024-04-26T06:20:26.429525+00:00 19994330.275762151927 27869999.999992314726 262864330.275750756264 1 60426.264206413 2024-04-26T06:20:27.434115+00:00 19994330.275926757604 27870000.000028841197 262864330.275951921940 1 60426.264217970 2024-04-26T06:20:28.432648+00:00 19994330.275839995593 27870000.000027101487 262864330.275863379240 1 60426.264229541 2024-04-26T06:20:29.432346+00:00 19994330.276071794331 27870000.000011127442 262864330.276079207659 1 60426.264241125 2024-04-26T06:20:30.433238+00:00 19994330.275907289237 27869999.999972812831 262864330.275876402855 1 60426.264252770 2024-04-26T06:20:31.439297+00:00 19994330.276075877249 27869999.999992452562 262864330.276064634323 1 60426.264264265 2024-04-26T06:20:32.432473+00:00 19994330.275670733303 27870000.000049710274 262864330.275716751814 1 60426.264275828 2024-04-26T06:20:33.431540+00:00 19994330.275957517326 27870000.000009663403 262864330.275963485241 1 60426.264287420 2024-04-26T06:20:34.433091+00:00 19994330.275857355446 27869999.999967928976 262864330.275821596384 1 60426.264298989 2024-04-26T06:20:35.432708+00:00 19994330.275977287441 27870000.000016368926 262864330.275989949703 1 60426.264310553 2024-04-26T06:20:36.431795+00:00 19994330.276090458035 27870000.000031646341 262864330.276118397713 1 60426.264322127 2024-04-26T06:20:37.431749+00:00 19994330.275873485953 27869999.999999109656 262864330.275868892670 1 60426.264333708 2024-04-26T06:20:38.432358+00:00 19994330.275908559561 27869999.999988131225 262864330.275893002748 1 60426.264345407 2024-04-26T06:20:39.443153+00:00 19994330.275784917176 27870000.000017676502 262864330.275798887014 1 60426.264356936 2024-04-26T06:20:40.439310+00:00 19994330.275957595557 27870000.000018376857 262864330.275972276926 1 60426.264368572 2024-04-26T06:20:41.444639+00:00 19994330.276194032282 27869999.999974884093 262864330.276165217161 1 60426.264380182 2024-04-26T06:20:42.447759+00:00 19994330.275671239942 27869999.999947801232 262864330.275615334511 1 60426.264391609 2024-04-26T06:20:43.435037+00:00 19994330.276079248637 27870000.000013355166 262864330.276088893414 1 60426.264403185 2024-04-26T06:20:44.435193+00:00 19994330.275867622346 27870000.000015471131 262864330.275879383087 1 60426.264415027 2024-04-26T06:20:45.458311+00:00 19994330.275967009366 27870000.000024024397 262864330.275987327099 1 60426.264426384 2024-04-26T06:20:46.439559+00:00 19994330.275953989476 27869999.999989215285 262864330.275939494371 1 60426.264438050 2024-04-26T06:20:47.447533+00:00 19994330.276073478162 27870000.000006105751 262864330.276075899601 1 60426.264449615 2024-04-26T06:20:48.446710+00:00 19994330.275820173323 27869999.999971576035 262864330.275788038969 1 60426.264461133 2024-04-26T06:20:49.441888+00:00 19994330.275931105018 27869999.999980330467 262864330.275907754898 1 60426.264472646 2024-04-26T06:20:50.436621+00:00 19994330.275840960443 27870000.000023882836 262864330.275861144066 1 60426.264484417 2024-04-26T06:20:51.453613+00:00 19994330.276026327163 27870000.000043276697 262864330.276065915823 1 60426.264495875 2024-04-26T06:20:52.443620+00:00 19994330.276132926345 27870000.000053606927 262864330.276182830334 1 60426.264507421 2024-04-26T06:20:53.441214+00:00 19994330.275973115116 27869999.999984711409 262864330.275954127312 1 60426.264518883 2024-04-26T06:20:54.431499+00:00 19994330.275860697031 27870000.000014554709 262864330.275871545076 1 60426.264530465 2024-04-26T06:20:55.432171+00:00 19994330.275974325836 27869999.999999716878 262864330.275970339775 1 60426.264542083 2024-04-26T06:20:56.435963+00:00 19994330.276086777449 27870000.000005550683 262864330.276088625193 1 60426.264553643 2024-04-26T06:20:57.434716+00:00 19994330.275725960732 27869999.999990534037 262864330.275712788105 1 60426.264565336 2024-04-26T06:20:58.445032+00:00 19994330.276037558913 27869999.999987434596 262864330.276021301746 1 60426.264576808 2024-04-26T06:20:59.436222+00:00 19994330.275973115116 27870000.000028192997 262864330.275997608900 1 60426.264588408 2024-04-26T06:21:00.438418+00:00 19994330.275999657810 27869999.999975480139 262864330.275971442461 1 60426.264600002 2024-04-26T06:21:01.440174+00:00 19994330.275876555592 27870000.000013399869 262864330.275886267424 1 60426.264611568 2024-04-26T06:21:02.439474+00:00 19994330.275850199163 27870000.000033445656 262864330.275879949331 1 60426.264623080 2024-04-26T06:21:03.434134+00:00 19994330.275680985302 27870000.000049024820 262864330.275726318359 1 60426.264634730 2024-04-26T06:21:04.440679+00:00 19994330.276081573218 27870000.000004347414 262864330.276082217693 1 60426.264646200 2024-04-26T06:21:05.431669+00:00 19994330.275897163898 27869999.999986428767 262864330.275879919529 1 60426.264657797 2024-04-26T06:21:06.433633+00:00 19994330.276036452502 27869999.999993946403 262864330.276026695967 1 60426.264669398 2024-04-26T06:21:07.436016+00:00 19994330.275896333158 27870000.000023916364 262864330.275916546583 1 60426.264680984 2024-04-26T06:21:08.437021+00:00 19994330.276248198003 27869999.999975383282 262864330.276219874620 1 60426.264692482 2024-04-26T06:21:09.430458+00:00 19994330.275561898947 27869999.999996468425 262864330.275554686785 1 60426.264704053 2024-04-26T06:21:10.430222+00:00 19994330.275793798268 27870000.000020679086 262864330.275810778141 1 60426.264715753 2024-04-26T06:21:11.441043+00:00 19994330.275895673782 27869999.999995656312 262864330.275887638330 1 60426.264727261 2024-04-26T06:21:12.435353+00:00 19994330.275856401771 27870000.000027488917 262864330.275880187750 1 60426.264738854 2024-04-26T06:21:13.436999+00:00 19994330.276075702161 27869999.999988846481 262864330.276060849428 1 60426.264750364 2024-04-26T06:21:14.431418+00:00 19994330.276048306376 27869999.999973576516 262864330.276018172503 1 60426.264761946 2024-04-26T06:21:15.432136+00:00 19994330.275790378451 27870000.000048443675 262864330.275835156441 1 60426.264773513 2024-04-26T06:21:16.431512+00:00 19994330.275928732008 27870000.000049795955 262864330.275974839926 1 60426.264785166 2024-04-26T06:21:17.438361+00:00 19994330.275975972414 27869999.999978233129 262864330.275950521231 1 60426.264796679 2024-04-26T06:21:18.433078+00:00 19994330.275890272111 27870000.000019095838 262864330.275905668736 1 60426.264808232 2024-04-26T06:21:19.431270+00:00 19994330.275877464563 27870000.000000715256 262864330.275874495506 1 60426.264819800 2024-04-26T06:21:20.430724+00:00 19994330.276027761400 27870000.000025086105 262864330.276049166918 1 60426.264831418 2024-04-26T06:21:21.434526+00:00 19994330.275768216699 27870000.000004928559 262864330.275769442320 1 60426.264842966 2024-04-26T06:21:22.432266+00:00 19994330.276022568345 27870000.000029973686 262864330.276048839092 1 60426.264854527 2024-04-26T06:21:23.431140+00:00 19994330.275859598070 27869999.999968748540 262864330.275824636221 1 60426.264866150 2024-04-26T06:21:24.435322+00:00 19994330.276043199003 27869999.999990537763 262864330.276030033827 1 60426.264877724 2024-04-26T06:21:25.435361+00:00 19994330.275948129594 27869999.999999910593 262864330.275944352150 1 60426.264889275 2024-04-26T06:21:26.433366+00:00 19994330.276106763631 27870000.000007521361 262864330.276110589504 1 60426.264900859 2024-04-26T06:21:27.434206+00:00 19994330.275873810053 27870000.000036749989 262864330.275906860828 1 60426.264912414 2024-04-26T06:21:28.432617+00:00 19994330.276129655540 27870000.000005595386 262864330.276131570339 1 60426.264923989 2024-04-26T06:21:29.432654+00:00 19994330.275828521699 27869999.999993484467 262864330.275818288326 1 60426.264935542 2024-04-26T06:21:30.430848+00:00 19994330.276177346706 27869999.999994944781 262864330.276168584824 1 60426.264947202 2024-04-26T06:21:31.438248+00:00 19994330.275723908097 27870000.000054325908 262864330.275774538517 1 60426.264958766 2024-04-26T06:21:32.437368+00:00 19994330.275816958398 27870000.000010740012 262864330.275823980570 1 60426.264970333 2024-04-26T06:21:33.436810+00:00 19994330.275751922280 27869999.999998688698 262864330.275746911764 1 60426.264981878 2024-04-26T06:21:34.434241+00:00 19994330.275880809873 27870000.000045821071 262864330.275922954082 1 60426.264993498 2024-04-26T06:21:35.438199+00:00 19994330.275845728815 27869999.999968059361 262864330.275810092688 1 60426.265005056 2024-04-26T06:21:36.436804+00:00 19994330.275973748416 27870000.000043258071 262864330.276013314724 1 60426.265016658 2024-04-26T06:21:37.439273+00:00 19994330.275844082236 27869999.999969914556 262864330.275810301304 1 60426.265028146 2024-04-26T06:21:38.431805+00:00 19994330.276177238673 27870000.000008258969 262864330.276181787252 1 60426.265039734 2024-04-26T06:21:39.432994+00:00 19994330.275680337101 27869999.999994769692 262864330.275671392679 1 60426.265051313 2024-04-26T06:21:40.433405+00:00 19994330.276354528964 27869999.999985251576 262864330.276336073875 1 60426.265062854 2024-04-26T06:21:41.430584+00:00 19994330.275835849345 27869999.999993227422 262864330.275825381279 1 60426.265074430 2024-04-26T06:21:42.430754+00:00 19994330.276108074933 27869999.999976430088 262864330.276080816984 1 60426.265086029 2024-04-26T06:21:43.432866+00:00 19994330.276061899960 27869999.999972976744 262864330.276031166315 1 60426.265097575 2024-04-26T06:21:44.430479+00:00 19994330.276064757258 27870000.000011447817 262864330.276072502136 1 60426.265109175 2024-04-26T06:21:45.432708+00:00 19994330.276090908796 27869999.999981809407 262864330.276069045067 1 60426.265120744 2024-04-26T06:21:46.432303+00:00 19994330.275836482644 27869999.999980848283 262864330.275813639164 1 60426.265132351 2024-04-26T06:21:47.435124+00:00 19994330.275881230831 27869999.999953441322 262864330.275830984116 1 60426.265143895 2024-04-26T06:21:48.432487+00:00 19994330.275978889316 27870000.000040203333 262864330.276015400887 1 60426.265155441 2024-04-26T06:21:49.430100+00:00 19994330.276020858437 27869999.999966498464 262864330.275983661413 1 60426.265167022 2024-04-26T06:21:50.430733+00:00 19994330.276121020317 27869999.999979503453 262864330.276096820831 1 60426.265178608 2024-04-26T06:21:51.431764+00:00 19994330.275965232402 27870000.000010114163 262864330.275971651077 1 60426.265190209 2024-04-26T06:21:52.434099+00:00 19994330.275942116976 27870000.000027976930 262864330.275966405869 1 60426.265201809 2024-04-26T06:21:53.436296+00:00 19994330.275941986591 27870000.000042442232 262864330.275980740786 1 60426.265213326 2024-04-26T06:21:54.431330+00:00 19994330.276040021330 27869999.999952860177 262864330.275989174843 1 60426.265224902 2024-04-26T06:21:55.431556+00:00 19994330.276059634984 27870000.000033218414 262864330.276089161634 1 60426.265236483 2024-04-26T06:21:56.432141+00:00 19994330.275884445757 27870000.000005196780 262864330.275885939598 1 60426.265248046 2024-04-26T06:21:57.431152+00:00 19994330.275812495500 27869999.999996919185 262864330.275805741549 1 60426.265259643 2024-04-26T06:21:58.433177+00:00 19994330.275914575905 27869999.999972473830 262864330.275883346796 1 60426.265271215 2024-04-26T06:21:59.432980+00:00 19994330.276092160493 27870000.000035043806 262864330.276123523712 1 60426.265282778 2024-04-26T06:22:00.431993+00:00 19994330.275965169072 27870000.000006787479 262864330.275968253613 1 60426.265294910 2024-04-26T06:22:01.480274+00:00 19994330.276087254286 27870000.000029664487 262864330.276113212109 1 60426.265306002 2024-04-26T06:22:02.438587+00:00 19994330.276063792408 27869999.999969348311 262864330.276029467583 1 60426.265317588 2024-04-26T06:22:03.439598+00:00 19994330.275864958763 27870000.000030070543 262864330.275891333818 1 60426.265329283 2024-04-26T06:22:04.450035+00:00 19994330.276056647301 27870000.000000387430 262864330.276053339243 1 60426.265340800 2024-04-26T06:22:05.445109+00:00 19994330.275859870017 27869999.999998338521 262864330.275854498148 1 60426.265352278 2024-04-26T06:22:06.436783+00:00 19994330.275998555124 27870000.000019259751 262864330.276014119387 1 60426.265363971 2024-04-26T06:22:07.447051+00:00 19994330.276034925133 27869999.999982301146 262864330.276013523340 1 60426.265375536 2024-04-26T06:22:08.446326+00:00 19994330.275727078319 27869999.999995291233 262864330.275718688965 1 60426.265387086 2024-04-26T06:22:09.444266+00:00 19994330.275988038629 27870000.000025525689 262864330.276009857655 1 60426.265398608 2024-04-26T06:22:10.439678+00:00 19994330.275915894657 27870000.000009723008 262864330.275921911001 1 60426.265410235 2024-04-26T06:22:11.444325+00:00 19994330.275906309485 27869999.999965969473 262864330.275868594646 1 60426.265421813 2024-04-26T06:22:12.444696+00:00 19994330.276079148054 27869999.999999023974 262864330.276074469090 1 60426.265433412 2024-04-26T06:22:13.446798+00:00 19994330.275885321200 27869999.999999288470 262864330.275880903006 1 60426.265444953 2024-04-26T06:22:14.443957+00:00 19994330.275824699551 27869999.999959312379 262864330.275780320168 1 60426.265456505 2024-04-26T06:22:15.442046+00:00 19994330.276127949357 27869999.999972477555 262864330.276096701622 1 60426.265467996 2024-04-26T06:22:16.434888+00:00 19994330.275709044188 27869999.999955907464 262864330.275661230087 1 60426.265479559 2024-04-26T06:22:17.433892+00:00 19994330.275976471603 27870000.000004146248 262864330.275976926088 1 60426.265491139 2024-04-26T06:22:18.434394+00:00 19994330.275825113058 27870000.000036459416 262864330.275857865810 1 60426.265502966 2024-04-26T06:22:19.456299+00:00 19994330.276031289250 27869999.999983612448 262864330.276011198759 1 60426.265514380 2024-04-26T06:22:20.442463+00:00 19994330.276054758579 27870000.000003360212 262864330.276054441929 1 60426.265525863 2024-04-26T06:22:21.434526+00:00 19994330.275812819600 27869999.999990314245 262864330.275799453259 1 60426.265537643 2024-04-26T06:22:22.452356+00:00 19994330.276025351137 27869999.999992210418 262864330.276013880968 1 60426.265549013 2024-04-26T06:22:23.434729+00:00 19994330.275972228497 27869999.999998014420 262864330.275966525078 1 60426.265560593 2024-04-26T06:22:24.435248+00:00 19994330.275957364589 27870000.000002816319 262864330.275956481695 1 60426.265572123 2024-04-26T06:22:25.431466+00:00 19994330.276276148856 27870000.000005647540 262864330.276278108358 1 60426.265583701 2024-04-26T06:22:26.431791+00:00 19994330.275983754545 27870000.000026740134 262864330.276006788015 1 60426.265595316 2024-04-26T06:22:27.435345+00:00 19994330.275710791349 27869999.999953083694 262864330.275660187006 1 60426.265607241 2024-04-26T06:22:28.465628+00:00 19994330.276050455868 27869999.999998699874 262864330.276045441628 1 60426.265618599 2024-04-26T06:22:29.446950+00:00 19994330.276058092713 27870000.000023093075 262864330.276077508926 1 60426.265630310 2024-04-26T06:22:30.458785+00:00 19994330.275901883841 27870000.000009618700 262864330.275907814503 1 60426.265641593 2024-04-26T06:22:31.433647+00:00 19994330.275756716728 27869999.999981652945 262864330.275734663010 1 60426.265653177 2024-04-26T06:22:32.434469+00:00 19994330.275998864323 27870000.000015709549 262864330.276010870934 1 60426.265664760 2024-04-26T06:22:33.435281+00:00 19994330.276058170944 27869999.999962918460 262864330.276017397642 1 60426.265676301 2024-04-26T06:22:34.432429+00:00 19994330.275746915489 27870000.000014353544 262864330.275757580996 1 60426.265687969 2024-04-26T06:22:35.440509+00:00 19994330.275837160647 27869999.999994527549 262864330.275827974081 1 60426.265699423 2024-04-26T06:22:36.430167+00:00 19994330.275897920132 27870000.000022947788 262864330.275917172432 1 60426.265711047 2024-04-26T06:22:37.434458+00:00 19994330.275724127889 27870000.000010546297 262864330.275730967522 1 60426.265722640 2024-04-26T06:22:38.436097+00:00 19994330.275718651712 27869999.999956965446 262864330.275671929121 1 60426.265734222 2024-04-26T06:22:39.436764+00:00 19994330.275871600956 27870000.000029355288 262864330.275897264481 1 60426.265745996 2024-04-26T06:22:40.454062+00:00 19994330.276027847081 27870000.000028055161 262864330.276052206755 1 60426.265757338 2024-04-26T06:22:41.434034+00:00 19994330.276112902910 27870000.000012055039 262864330.276121258736 1 60426.265768909 2024-04-26T06:22:42.433724+00:00 19994330.276076160371 27869999.999993834645 262864330.276066303253 1 60426.265780475 2024-04-26T06:22:43.433070+00:00 19994330.275993421674 27870000.000000212342 262864330.275989949703 1 60426.265792053 2024-04-26T06:22:44.433354+00:00 19994330.275830574334 27869999.999986875802 262864330.275813758373 1 60426.265803630 2024-04-26T06:22:45.433650+00:00 19994330.275870271027 27869999.999975290149 262864330.275841861963 1 60426.265815259 2024-04-26T06:22:46.438376+00:00 19994330.275901693851 27869999.999987296760 262864330.275885313749 1 60426.265826746 2024-04-26T06:22:47.430872+00:00 19994330.276148758829 27869999.999996494502 262864330.276141554117 1 60426.265838337 2024-04-26T06:22:48.432353+00:00 19994330.276022866368 27870000.000010535121 262864330.276029706001 1 60426.265849945 2024-04-26T06:22:49.435264+00:00 19994330.275797650218 27869999.999994210899 262864330.275788187981 1 60426.265861483 2024-04-26T06:22:50.432157+00:00 19994330.275773718953 27869999.999955564737 262864330.275725603104 1 60426.265873111 2024-04-26T06:22:51.436802+00:00 19994330.275959622115 27869999.999959219247 262864330.275915145874 1 60426.265884624 2024-04-26T06:22:52.431531+00:00 19994330.275934811682 27870000.000004388392 262864330.275935500860 1 60426.265896233 2024-04-26T06:22:53.434510+00:00 19994330.275849193335 27870000.000049136579 262864330.275894641876 1 60426.265907778 2024-04-26T06:22:54.432063+00:00 19994330.276045866311 27869999.999992713332 262864330.276034891605 1 60426.265919385 2024-04-26T06:22:55.434904+00:00 19994330.276085712016 27870000.000001318753 262864330.276083320379 1 60426.265930932 2024-04-26T06:22:56.432489+00:00 19994330.275875810534 27870000.000025331974 262864330.275897443295 1 60426.265942515 2024-04-26T06:22:57.433278+00:00 19994330.275846101344 27869999.999983143061 262864330.275825530291 1 60426.265954070 2024-04-26T06:22:58.431631+00:00 19994330.275845080614 27869999.999990653247 262864330.275832027197 1 60426.265965666 2024-04-26T06:22:59.433568+00:00 19994330.276119150221 27870000.000001993030 262864330.276117444038 1 60426.265977238 2024-04-26T06:23:00.433339+00:00 19994330.275799427181 27869999.999943565577 262864330.275739282370 1 60426.265988789 2024-04-26T06:23:01.431332+00:00 19994330.275922723114 27870000.000035434961 262864330.275954455137 1 60426.266000442 2024-04-26T06:23:02.438207+00:00 19994330.275781199336 27869999.999978814274 262864330.275756299496 1 60426.266011952 2024-04-26T06:23:03.432710+00:00 19994330.276144705713 27870000.000009045005 262864330.276150077581 1 60426.266023620 2024-04-26T06:23:04.440772+00:00 19994330.275761768222 27869999.999954592437 262864330.275712668896 1 60426.266035083 2024-04-26T06:23:05.431178+00:00 19994330.275873504579 27870000.000015463680 262864330.275885283947 1 60426.266046681 2024-04-26T06:23:06.433180+00:00 19994330.275742493570 27869999.999957229942 262864330.275696039200 1 60426.266058288 2024-04-26T06:23:07.436092+00:00 19994330.276116475463 27870000.000037796795 262864330.276150584221 1 60426.266069836 2024-04-26T06:23:08.433807+00:00 19994330.276096198708 27869999.999999560416 262864330.276092052460 1 60426.266081411 2024-04-26T06:23:09.433892+00:00 19994330.275946784765 27870000.000016532838 262864330.275959640741 1 60426.266092958 2024-04-26T06:23:10.431608+00:00 19994330.275898806751 27870000.000024706125 262864330.275919824839 1 60426.266104635 2024-04-26T06:23:11.440433+00:00 19994330.275821126997 27870000.000000711530 262864330.275818139315 1 60426.266116139 2024-04-26T06:23:12.434465+00:00 19994330.275936212391 27869999.999988049269 262864330.275920569897 1 60426.266127695 2024-04-26T06:23:13.432890+00:00 19994330.276123080403 27870000.000003751367 262864330.276123136282 1 60426.266139330 2024-04-26T06:23:14.438146+00:00 19994330.276210356504 27870000.000015940517 262864330.276222616434 1 60426.266150848 2024-04-26T06:23:15.433223+00:00 19994330.276062030345 27870000.000027623028 262864330.276085972786 1 60426.266162602 2024-04-26T06:23:16.448830+00:00 19994330.275907348841 27869999.999974470586 262864330.275878101587 1 60426.266174013 2024-04-26T06:23:17.434735+00:00 19994330.275699790567 27870000.000037074089 262864330.275733172894 1 60426.266185648 2024-04-26T06:23:18.439998+00:00 19994330.275819562376 27869999.999959662557 262864330.275775521994 1 60426.266197137 2024-04-26T06:23:19.432633+00:00 19994330.276301465929 27870000.000020168722 262864330.276317954063 1 60426.266208774 2024-04-26T06:23:20.438064+00:00 19994330.275755088776 27870000.000006414950 262864330.275757789612 1 60426.266220269 2024-04-26T06:23:21.431249+00:00 19994330.275704551488 27869999.999956164509 262864330.275657027960 1 60426.266231853 2024-04-26T06:23:22.432071+00:00 19994330.276127427816 27870000.000038307160 262864330.276162028313 1 60426.266243452 2024-04-26T06:23:23.434271+00:00 19994330.276022411883 27869999.999967757612 262864330.275986462831 1 60426.266255067 2024-04-26T06:23:24.437769+00:00 19994330.275988508016 27870000.000022221357 262864330.276007056236 1 60426.266266590 2024-04-26T06:23:25.433378+00:00 19994330.275816269219 27870000.000011056662 262864330.275823622942 1 60426.266278187 2024-04-26T06:23:26.435381+00:00 19994330.276118192822 27869999.999986868352 262864330.276101350784 1 60426.266289762 2024-04-26T06:23:27.435441+00:00 19994330.275787334889 27869999.999965649098 262864330.275749266148 1 60426.266301380 2024-04-26T06:23:28.439237+00:00 19994330.275965299457 27869999.999974306673 262864330.275935918093 1 60426.266312850 2024-04-26T06:23:29.430266+00:00 19994330.276161029935 27869999.999991554767 262864330.276148915291 1 60426.266324476 2024-04-26T06:23:30.434730+00:00 19994330.275764752179 27870000.000025335699 262864330.275786399841 1 60426.266336011 2024-04-26T06:23:31.431314+00:00 19994330.276111945510 27870000.000009395182 262864330.276117622852 1 60426.266347586 2024-04-26T06:23:32.431411+00:00 19994330.275926828384 27870000.000012408942 262864330.275935530663 1 60426.266359179 2024-04-26T06:23:33.433111+00:00 19994330.276022896171 27869999.999991632998 262864330.276010811329 1 60426.266370730 2024-04-26T06:23:34.431123+00:00 19994330.275957673788 27869999.999965582043 262864330.275919556618 1 60426.266382315 2024-04-26T06:23:35.431987+00:00 19994330.275994289666 27869999.999991852790 262864330.275982469320 1 60426.266393920 2024-04-26T06:23:36.434693+00:00 19994330.275938726962 27870000.000052552670 262864330.275987565517 1 60426.266405438 2024-04-26T06:23:37.429836+00:00 19994330.276003703475 27870000.000000357628 262864330.276000380516 1 60426.266417077 2024-04-26T06:23:38.435458+00:00 19994330.275840025395 27870000.000017821789 262864330.275854140520 1 60426.266428618 2024-04-26T06:23:39.432594+00:00 19994330.275813136250 27869999.999974600971 262864330.275784045458 1 60426.266440168 2024-04-26T06:23:40.430472+00:00 19994330.275830008090 27870000.000002786517 262864330.275829106569 1 60426.266451759 2024-04-26T06:23:41.431947+00:00 19994330.276214215904 27869999.999997880310 262864330.276208400726 1 60426.266463336 2024-04-26T06:23:42.432242+00:00 19994330.276048768312 27869999.999977488071 262864330.276022583246 1 60426.266474904 2024-04-26T06:23:43.431747+00:00 19994330.275873214006 27870000.000033676624 262864330.275903195143 1 60426.266486512 2024-04-26T06:23:44.434651+00:00 19994330.275980673730 27870000.000034432858 262864330.276011407375 1 60426.266498126 2024-04-26T06:23:45.438073+00:00 19994330.276012290269 27870000.000009063631 262864330.276017665863 1 60426.266509647 2024-04-26T06:23:46.433496+00:00 19994330.275823026896 27869999.999998077750 262864330.275817424059 1 60426.266521226 2024-04-26T06:23:47.433953+00:00 19994330.275702387094 27869999.999996468425 262864330.275695174932 1 60426.266532768 2024-04-26T06:23:48.431138+00:00 19994330.275987200439 27870000.000015482306 262864330.275999009609 1 60426.266544325 2024-04-26T06:23:49.429694+00:00 19994330.275850016624 27869999.999992180616 262864330.275838524103 1 60426.266555948 2024-04-26T06:23:50.433875+00:00 19994330.276021663100 27870000.000008940697 262864330.276026904583 1 60426.266567494 2024-04-26T06:23:51.431475+00:00 19994330.276254314929 27870000.000009156764 262864330.276259779930 1 60426.266579064 2024-04-26T06:23:52.431080+00:00 19994330.275761872530 27869999.999988961965 262864330.275747150183 1 60426.266590633 2024-04-26T06:23:53.430749+00:00 19994330.276094324887 27870000.000017497689 262864330.276108115911 1 60426.266602246 2024-04-26T06:23:54.434059+00:00 19994330.275939498097 27869999.999974448234 262864330.275910258293 1 60426.266613796 2024-04-26T06:23:55.432029+00:00 19994330.276210743934 27870000.000016365200 262864330.276223421097 1 60426.266625362 2024-04-26T06:23:56.431247+00:00 19994330.275771137327 27869999.999993719161 262864330.275761157274 1 60426.266636930 2024-04-26T06:23:57.430804+00:00 19994330.275971136987 27869999.999956484884 262864330.275923937559 1 60426.266648500 2024-04-26T06:23:58.430371+00:00 19994330.275914762169 27869999.999996546656 262864330.275907605886 1 60426.266660114 2024-04-26T06:23:59.433870+00:00 19994330.276175204664 27870000.000006239861 262864330.276177734137 1 60426.266671699 2024-04-26T06:24:00.434756+00:00 19994330.275745995343 27869999.999992091209 262864330.275734394789 1 60426.266683813 2024-04-26T06:24:01.481420+00:00 19994330.275923997164 27870000.000009916723 262864330.275930225849 1 60426.266694895 2024-04-26T06:24:02.438924+00:00 19994330.275957163423 27869999.999999169260 262864330.275952637196 1 60426.266706483 2024-04-26T06:24:03.440097+00:00 19994330.275896590203 27870000.000004749745 262864330.275897622108 1 60426.266718082 2024-04-26T06:24:04.442307+00:00 19994330.275936935097 27870000.000014610589 262864330.275947839022 1 60426.266729685 2024-04-26T06:24:05.444830+00:00 19994330.275775298476 27869999.999987367541 262864330.275758981705 1 60426.266741200 2024-04-26T06:24:06.439685+00:00 19994330.275956559926 27869999.999999124557 262864330.275952011347 1 60426.266752902 2024-04-26T06:24:07.450748+00:00 19994330.275835845619 27869999.999968238175 262864330.275800377131 1 60426.266764411 2024-04-26T06:24:08.445107+00:00 19994330.276020947844 27870000.000026654452 262864330.276043891907 1 60426.266776026 2024-04-26T06:24:09.448644+00:00 19994330.275874227285 27869999.999951187521 262864330.275821715593 1 60426.266787560 2024-04-26T06:24:10.445141+00:00 19994330.275962140411 27870000.000029884279 262864330.275988340378 1 60426.266799115 2024-04-26T06:24:11.443504+00:00 19994330.276125252247 27870000.000021010637 262864330.276142567396 1 60426.266810706 2024-04-26T06:24:12.445019+00:00 19994330.276005603373 27869999.999976303428 262864330.275978207588 1 60426.266822335 2024-04-26T06:24:13.449716+00:00 19994330.276108294725 27870000.000013414770 262864330.276118010283 1 60426.266833822 2024-04-26T06:24:14.442197+00:00 19994330.275906875730 27869999.999956205487 262864330.275859355927 1 60426.266845413 2024-04-26T06:24:15.443747+00:00 19994330.275908604264 27870000.000007588416 262864330.275912523270 1 60426.266857142 2024-04-26T06:24:16.457028+00:00 19994330.275880247355 27869999.999975994229 262864330.275852531195 1 60426.266868561 2024-04-26T06:24:17.443658+00:00 19994330.276012022048 27870000.000037189573 262864330.276045531034 1 60426.266880119 2024-04-26T06:24:18.442263+00:00 19994330.275857895613 27869999.999964345247 262864330.275818556547 1 60426.266891635 2024-04-26T06:24:19.437291+00:00 19994330.276075944304 27870000.000051770359 262864330.276124000549 1 60426.266903188 2024-04-26T06:24:20.435413+00:00 19994330.275891374797 27869999.999980852008 262864330.275868535042 1 60426.266914771 2024-04-26T06:24:21.436196+00:00 19994330.275967933238 27869999.999982845038 262864330.275947064161 1 60426.266926336 2024-04-26T06:24:22.435430+00:00 19994330.276011854410 27870000.000023469329 262864330.276031643152 1 60426.266938110 2024-04-26T06:24:23.452676+00:00 19994330.275856375694 27869999.999975122511 262864330.275827795267 1 60426.266949461 2024-04-26T06:24:24.433396+00:00 19994330.276183202863 27870000.000011585653 262864330.276191115379 1 60426.266961148 2024-04-26T06:24:25.443240+00:00 19994330.275890640914 27869999.999950252473 262864330.275837212801 1 60426.266972646 2024-04-26T06:24:26.436598+00:00 19994330.276146464050 27870000.000027928501 262864330.276170700788 1 60426.266984161 2024-04-26T06:24:27.431474+00:00 19994330.275857057422 27869999.999991577119 262864330.275844931602 1 60426.266995749 2024-04-26T06:24:28.432652+00:00 19994330.275946412235 27869999.999960996211 262864330.275903701782 1 60426.267007303 2024-04-26T06:24:29.431026+00:00 19994330.275774963200 27870000.000011749566 262864330.275783002377 1 60426.267019035 2024-04-26T06:24:30.444602+00:00 19994330.276214294136 27870000.000000458211 262864330.276211053133 1 60426.267030525 2024-04-26T06:24:31.437354+00:00 19994330.276006411761 27869999.999991483986 262864330.275994181633 1 60426.267042092 2024-04-26T06:24:32.436720+00:00 19994330.275850664824 27870000.000018205494 262864330.275865167379 1 60426.267053611 2024-04-26T06:24:33.431990+00:00 19994330.276091132313 27870000.000058684498 262864330.276146113873 1 60426.267065260 2024-04-26T06:24:34.438417+00:00 19994330.275954704732 27869999.999976471066 262864330.275927454233 1 60426.267076847 2024-04-26T06:24:35.439580+00:00 19994330.276145596057 27870000.000011581928 262864330.276153504848 1 60426.267088419 2024-04-26T06:24:36.439413+00:00 19994330.276032652706 27870000.000019039959 262864330.276048004627 1 60426.267099927 2024-04-26T06:24:37.433660+00:00 19994330.275969821960 27869999.999983463436 262864330.275949597359 1 60426.267111469 2024-04-26T06:24:38.430885+00:00 19994330.275784574449 27870000.000009249896 262864330.275790125132 1 60426.267123138 2024-04-26T06:24:39.439099+00:00 19994330.275870025158 27869999.999985892326 262864330.275852233171 1 60426.267134663 2024-04-26T06:24:40.434871+00:00 19994330.275887202471 27870000.000034224242 262864330.275917708874 1 60426.267146217 2024-04-26T06:24:41.433165+00:00 19994330.275852594525 27869999.999966837466 262864330.275815725327 1 60426.267157776 2024-04-26T06:24:42.431860+00:00 19994330.275899033993 27870000.000017326325 262864330.275912642479 1 60426.267169414 2024-04-26T06:24:43.437333+00:00 19994330.275967437774 27869999.999984271824 262864330.275948017836 1 60426.267180977 2024-04-26T06:24:44.436435+00:00 19994330.276148691773 27869999.999992083758 262864330.276137053967 1 60426.267192522 2024-04-26T06:24:45.433880+00:00 19994330.275822106749 27870000.000021055341 262864330.275839447975 1 60426.267204070 2024-04-26T06:24:46.431680+00:00 19994330.276069998741 27869999.999978382140 262864330.276044696569 1 60426.267215663 2024-04-26T06:24:47.433277+00:00 19994330.275960262865 27870000.000001337379 262864330.275957912207 1 60426.267227224 2024-04-26T06:24:48.432119+00:00 19994330.276077225804 27870000.000012390316 262864330.276085913181 1 60426.267238915 2024-04-26T06:24:49.442303+00:00 19994330.276120603085 27870000.000025182962 262864330.276142090559 1 60426.267250376 2024-04-26T06:24:50.432455+00:00 19994330.276020888239 27870000.000022564083 262864330.276039749384 1 60426.267261972 2024-04-26T06:24:51.434374+00:00 19994330.275739215314 27869999.999942895025 262864330.275678426027 1 60426.267273492 2024-04-26T06:24:52.429741+00:00 19994330.276157587767 27870000.000003322959 262864330.276157230139 1 60426.267285070 2024-04-26T06:24:53.430097+00:00 19994330.276200257242 27869999.999997667968 262864330.276194244623 1 60426.267296674 2024-04-26T06:24:54.432594+00:00 19994330.275774952024 27869999.999986153096 262864330.275757402182 1 60426.267308260 2024-04-26T06:24:55.433658+00:00 19994330.275908805430 27870000.000042732805 262864330.275947839022 1 60426.267319872 2024-04-26T06:24:56.436926+00:00 19994330.275921560824 27869999.999971065670 262864330.275888919830 1 60426.267331393 2024-04-26T06:24:57.432352+00:00 19994330.275868851691 27869999.999971263111 262864330.275836437941 1 60426.267342940 2024-04-26T06:24:58.430023+00:00 19994330.276018477976 27870000.000005759299 262864330.276020526886 1 60426.267354527 2024-04-26T06:24:59.431183+00:00 19994330.275938238949 27869999.999957032502 262864330.275891572237 1 60426.267366110 2024-04-26T06:25:00.431901+00:00 19994330.276079908013 27870000.000001952052 262864330.276078164577 1 60426.267377983 2024-04-26T06:25:01.457763+00:00 19994330.275971736759 27870000.000012293458 262864330.275980323553 1 60426.267389349 2024-04-26T06:25:02.439733+00:00 19994330.275843352079 27869999.999983236194 262864330.275822907686 1 60426.267401002 2024-04-26T06:25:03.446577+00:00 19994330.275840427727 27869999.999996114522 262864330.275832861662 1 60426.267412552 2024-04-26T06:25:04.444474+00:00 19994330.276187717915 27870000.000052828342 262864330.276236861944 1 60426.267424159 2024-04-26T06:25:05.447302+00:00 19994330.276052858680 27869999.999947980046 262864330.275997132063 1 60426.267435643 2024-04-26T06:25:06.439528+00:00 19994330.276092138141 27869999.999988380820 262864330.276076823473 1 60426.267447147 2024-04-26T06:25:07.433512+00:00 19994330.275975596160 27870000.000017128885 262864330.275989025831 1 60426.267458830 2024-04-26T06:25:08.442946+00:00 19994330.275921218097 27870000.000004023314 262864330.275921553373 1 60426.267470366 2024-04-26T06:25:09.439639+00:00 19994330.275996755809 27869999.999957673252 262864330.275950729847 1 60426.267481852 2024-04-26T06:25:10.431999+00:00 19994330.275956872851 27869999.999996997416 262864330.275950163603 1 60426.267493462 2024-04-26T06:25:11.435140+00:00 19994330.275740422308 27869999.999957177788 262864330.275693893433 1 60426.267505093 2024-04-26T06:25:12.439983+00:00 19994330.275976486504 27870000.000024184585 262864330.275996983051 1 60426.267516643 2024-04-26T06:25:13.437918+00:00 19994330.275882869959 27870000.000000514090 262864330.275879681110 1 60426.267528167 2024-04-26T06:25:14.433631+00:00 19994330.275872476399 27869999.999969881028 262864330.275838643312 1 60426.267539759 2024-04-26T06:25:15.435210+00:00 19994330.276194304228 27870000.000005230308 262864330.276195853949 1 60426.267551327 2024-04-26T06:25:16.434631+00:00 19994330.276150859892 27870000.000005416572 262864330.276152580976 1 60426.267562910 2024-04-26T06:25:17.435409+00:00 19994330.276005938649 27869999.999978259206 262864330.275980472565 1 60426.267574445 2024-04-26T06:25:18.432092+00:00 19994330.275801565498 27869999.999976504594 262864330.275774389505 1 60426.267586038 2024-04-26T06:25:19.433704+00:00 19994330.276023220271 27870000.000009238720 262864330.276028752327 1 60426.267597573 2024-04-26T06:25:20.430299+00:00 19994330.275943513960 27870000.000010885298 262864330.275950700045 1 60426.267609190 2024-04-26T06:25:21.433999+00:00 19994330.275798872113 27870000.000005576760 262864330.275800764561 1 60426.267620705 2024-04-26T06:25:22.428895+00:00 19994330.275828223675 27869999.999977294356 262864330.275801807642 1 60426.267632301 2024-04-26T06:25:23.430792+00:00 19994330.276071466506 27869999.999947194010 262864330.276014953852 1 60426.267643899 2024-04-26T06:25:24.432905+00:00 19994330.275934472680 27870000.000000007451 262864330.275930762291 1 60426.267655483 2024-04-26T06:25:25.433775+00:00 19994330.276094511151 27870000.000027716160 262864330.276118516922 1 60426.267667006 2024-04-26T06:25:26.429301+00:00 19994330.275815915316 27869999.999959342182 262864330.275771558285 1 60426.267678624 2024-04-26T06:25:27.433092+00:00 19994330.275877740234 27870000.000016320497 262864330.275890380144 1 60426.267690200 2024-04-26T06:25:28.433278+00:00 19994330.275860782713 27870000.000057369471 262864330.275914460421 1 60426.267701859 2024-04-26T06:25:29.440582+00:00 19994330.275885555893 27869999.999978747219 262864330.275860607624 1 60426.267713372 2024-04-26T06:25:30.435333+00:00 19994330.276115555316 27870000.000044945627 262864330.276156812906 1 60426.267724912 2024-04-26T06:25:31.432421+00:00 19994330.275709584355 27869999.999993257225 262864330.275699138641 1 60426.267736513 2024-04-26T06:25:32.434727+00:00 19994330.276057727635 27870000.000036709011 262864330.276090741158 1 60426.267748052 2024-04-26T06:25:33.431729+00:00 19994330.276194810867 27869999.999970544130 262864330.276161670685 1 60426.267759634 2024-04-26T06:25:34.432350+00:00 19994330.275718569756 27869999.999993484467 262864330.275708347559 1 60426.267771199 2024-04-26T06:25:35.431596+00:00 19994330.275928691030 27869999.999981250614 262864330.275906264782 1 60426.267782799 2024-04-26T06:25:36.433881+00:00 19994330.275889199227 27869999.999964527786 262864330.275850027800 1 60426.267794357 2024-04-26T06:25:37.432412+00:00 19994330.275977440178 27870000.000039175153 262864330.276012897491 1 60426.267805958 2024-04-26T06:25:38.434807+00:00 19994330.275937065482 27869999.999992284924 262864330.275925636292 1 60426.267817514 2024-04-26T06:25:39.433223+00:00 19994330.275949381292 27869999.999990358949 262864330.275936037302 1 60426.267829076 2024-04-26T06:25:40.432148+00:00 19994330.276061601937 27870000.000000581145 262864330.276058495045 1 60426.267840649 2024-04-26T06:25:41.432100+00:00 19994330.276096832007 27870000.000028152019 262864330.276121288538 1 60426.267852277 2024-04-26T06:25:42.436796+00:00 19994330.275744788349 27869999.999982722104 262864330.275723814964 1 60426.267863793 2024-04-26T06:25:43.431747+00:00 19994330.275790188462 27870000.000000294298 262864330.275786787271 1 60426.267875390 2024-04-26T06:25:44.433678+00:00 19994330.276082847267 27869999.999995935708 262864330.276075094938 1 60426.267887105 2024-04-26T06:25:45.445854+00:00 19994330.276017766446 27870000.000005677342 262864330.276019722223 1 60426.267898718 2024-04-26T06:25:46.449223+00:00 19994330.276097223163 27869999.999977726489 262864330.276071250439 1 60426.267910287 2024-04-26T06:25:47.448781+00:00 19994330.275746516883 27869999.999967075884 262864330.275709897280 1 60426.267921834 2024-04-26T06:25:48.446491+00:00 19994330.275986332446 27870000.000001311302 262864330.275983959436 1 60426.267933443 2024-04-26T06:25:49.449461+00:00 19994330.275983598083 27869999.999991424382 262864330.275971323252 1 60426.267944955 2024-04-26T06:25:50.444157+00:00 19994330.275690503418 27870000.000023234636 262864330.275710046291 1 60426.267956544 2024-04-26T06:25:51.445359+00:00 19994330.275879234076 27870000.000031072646 262864330.275906622410 1 60426.267968127 2024-04-26T06:25:52.446186+00:00 19994330.275847557932 27869999.999978549778 262864330.275822401047 1 60426.267979590 2024-04-26T06:25:53.436541+00:00 19994330.276095505804 27870000.000015649945 262864330.276107460260 1 60426.267991243 2024-04-26T06:25:54.443426+00:00 19994330.276066947728 27869999.999945461750 262864330.276008725166 1 60426.268002839 2024-04-26T06:25:55.445269+00:00 19994330.275727897882 27869999.999981202185 262864330.275705397129 1 60426.268014327 2024-04-26T06:25:56.437806+00:00 19994330.276051811874 27870000.000029075891 262864330.276077210903 1 60426.268025924 2024-04-26T06:25:57.439890+00:00 19994330.275936070830 27870000.000022470951 262864330.275954842567 1 60426.268037514 2024-04-26T06:25:58.441200+00:00 19994330.276054404676 27869999.999998368323 262864330.276049077511 1 60426.268049023 2024-04-26T06:25:59.435599+00:00 19994330.275950863957 27870000.000034257770 262864330.275981426239 1 60426.268060646 2024-04-26T06:26:00.439841+00:00 19994330.275823868811 27870000.000039994717 262864330.275860160589 1 60426.268072233 2024-04-26T06:26:01.440938+00:00 19994330.275994129479 27870000.000013541430 262864330.276003956795 1 60426.268083806 2024-04-26T06:26:02.440809+00:00 19994330.275944575667 27869999.999979473650 262864330.275920331478 1 60426.268095335 2024-04-26T06:26:03.436932+00:00 19994330.276164960116 27869999.999976608902 262864330.276137858629 1 60426.268106915 2024-04-26T06:26:04.437435+00:00 19994330.275827843696 27870000.000031523407 262864330.275855690241 1 60426.268118570 2024-04-26T06:26:05.444433+00:00 19994330.275935430080 27869999.999984778464 262864330.275916516781 1 60426.268130060 2024-04-26T06:26:06.437177+00:00 19994330.275865685195 27869999.999978668988 262864330.275840640068 1 60426.268141667 2024-04-26T06:26:07.440030+00:00 19994330.276007104665 27870000.000028755516 262864330.276032179594 1 60426.268153309 2024-04-26T06:26:08.445869+00:00 19994330.275889363140 27870000.000014577061 262864330.275900244713 1 60426.268164809 2024-04-26T06:26:09.439537+00:00 19994330.275981817394 27869999.999972622842 262864330.275950729847 1 60426.268176397 2024-04-26T06:26:10.440677+00:00 19994330.275889083743 27869999.999955859035 262864330.275841236115 1 60426.268187918 2024-04-26T06:26:11.436119+00:00 19994330.275902915746 27870000.000070825219 262864330.275970041752 1 60426.268199507 2024-04-26T06:26:12.437436+00:00 19994330.275929857045 27869999.999987166375 262864330.275913327932 1 60426.268211069 2024-04-26T06:26:13.436343+00:00 19994330.276203382760 27869999.999980248511 262864330.276179939508 1 60426.268222676 2024-04-26T06:26:14.439183+00:00 19994330.275989554822 27869999.999971762300 262864330.275957614183 1 60426.268234507 2024-04-26T06:26:15.461376+00:00 19994330.276019599289 27869999.999986309558 262864330.276002228260 1 60426.268245807 2024-04-26T06:26:16.437704+00:00 19994330.275990512222 27869999.999975033104 262864330.275961846113 1 60426.268257314 2024-04-26T06:26:17.431904+00:00 19994330.275957182050 27869999.999988544732 262864330.275942027569 1 60426.268269079 2024-04-26T06:26:18.448437+00:00 19994330.276011273265 27870000.000024665147 262864330.276032269001 1 60426.268280449 2024-04-26T06:26:19.430801+00:00 19994330.275928191841 27869999.999966926873 262864330.275891423225 1 60426.268292033 2024-04-26T06:26:20.431654+00:00 19994330.275977488607 27870000.000005375594 262864330.275979161263 1 60426.268303680 2024-04-26T06:26:21.437955+00:00 19994330.275946084410 27869999.999984912574 262864330.275927305222 1 60426.268315253 2024-04-26T06:26:22.437857+00:00 19994330.275826156139 27869999.999995078892 262864330.275817543268 1 60426.268326770 2024-04-26T06:26:23.432895+00:00 19994330.275947965682 27870000.000007074326 262864330.275951325893 1 60426.268338397 2024-04-26T06:26:24.437464+00:00 19994330.275939229876 27869999.999948143959 262864330.275883674622 1 60426.268349934 2024-04-26T06:26:25.434295+00:00 19994330.276087272912 27869999.999964948744 262864330.276048541069 1 60426.268361511 2024-04-26T06:26:26.434570+00:00 19994330.275700222701 27869999.999986667186 262864330.275683194399 1 60426.268373141 2024-04-26T06:26:27.439344+00:00 19994330.276048388332 27869999.999981239438 262864330.276025921106 1 60426.268384666 2024-04-26T06:26:28.435177+00:00 19994330.275874789804 27870000.000011928380 262864330.275883018970 1 60426.268396216 2024-04-26T06:26:29.433089+00:00 19994330.276118077338 27870000.000031568110 262864330.276145935059 1 60426.268407840 2024-04-26T06:26:30.437350+00:00 19994330.275629758835 27870000.000018943101 262864330.275645017624 1 60426.268419391 2024-04-26T06:26:31.435361+00:00 19994330.275806296617 27869999.999998454005 262864330.275801062584 1 60426.268430976 2024-04-26T06:26:32.436349+00:00 19994330.276037562639 27869999.999963656068 262864330.275997519493 1 60426.268442602 2024-04-26T06:26:33.440800+00:00 19994330.276081029326 27869999.999976258725 262864330.276053577662 1 60426.268454101 2024-04-26T06:26:34.434366+00:00 19994330.275907788426 27869999.999968357384 262864330.275872439146 1 60426.268465658 2024-04-26T06:26:35.432803+00:00 19994330.275985714048 27870000.000027839094 262864330.276009857655 1 60426.268477269 2024-04-26T06:26:36.436060+00:00 19994330.276009555906 27870000.000002272427 262864330.276008129120 1 60426.268488879 2024-04-26T06:26:37.439159+00:00 19994330.275995377451 27869999.999973956496 262864330.275965631008 1 60426.268500382 2024-04-26T06:26:38.433023+00:00 19994330.275782451034 27870000.000012997538 262864330.275791764259 1 60426.268512028 2024-04-26T06:26:39.439229+00:00 19994330.276045635343 27870000.000013567507 262864330.276055514812 1 60426.268523550 2024-04-26T06:26:40.434672+00:00 19994330.275903310627 27869999.999998833984 262864330.275898456573 1 60426.268535156 2024-04-26T06:26:41.437454+00:00 19994330.275901898742 27870000.000044085085 262864330.275942265987 1 60426.268546760 2024-04-26T06:26:42.440085+00:00 19994330.276058789343 27869999.999978870153 262864330.276033967733 1 60426.268558320 2024-04-26T06:26:43.438811+00:00 19994330.275802504271 27869999.999984763563 262864330.275783568621 1 60426.268569796 2024-04-26T06:26:44.430404+00:00 19994330.276052772999 27870000.000009607524 262864330.276058673859 1 60426.268581384 2024-04-26T06:26:45.431565+00:00 19994330.276142645627 27869999.999984364957 262864330.276123315096 1 60426.268593025 2024-04-26T06:26:46.437343+00:00 19994330.275773473084 27870000.000040262938 262864330.275810033083 1 60426.268604572 2024-04-26T06:26:47.435036+00:00 19994330.275843366981 27869999.999971088022 262864330.275810778141 1 60426.268616260 2024-04-26T06:26:48.444894+00:00 19994330.275866389275 27870000.000020023435 262864330.275882720947 1 60426.268627852 2024-04-26T06:26:49.446452+00:00 19994330.275911558419 27870000.000004485250 262864330.275912344456 1 60426.268639412 2024-04-26T06:26:50.445231+00:00 19994330.276120249182 27869999.999981667846 262864330.276098221540 1 60426.268650881 2024-04-26T06:26:51.436087+00:00 19994330.275829743594 27870000.000002663583 262864330.275828689337 1 60426.268662453 2024-04-26T06:26:52.435945+00:00 19994330.275891177356 27869999.999978858978 262864330.275866359472 1 60426.268674133 2024-04-26T06:26:53.445145+00:00 19994330.276051465422 27869999.999996360391 262864330.276044130325 1 60426.268685608 2024-04-26T06:26:54.436533+00:00 19994330.275822013617 27869999.999971102923 262864330.275789409876 1 60426.268697217 2024-04-26T06:26:55.439581+00:00 19994330.275820389390 27869999.999974723905 262864330.275791406631 1 60426.268708775 2024-04-26T06:26:56.438141+00:00 19994330.275933779776 27869999.999953176826 262864330.275883257389 1 60426.268720437 2024-04-26T06:26:57.445794+00:00 19994330.276070490479 27870000.000053893775 262864330.276120662689 1 60426.268731916 2024-04-26T06:26:58.437571+00:00 19994330.275983471423 27869999.999973583966 262864330.275953382254 1 60426.268743637 2024-04-26T06:26:59.450239+00:00 19994330.276135172695 27869999.999948836863 262864330.276080310345 1 60426.268755188 2024-04-26T06:27:00.448227+00:00 19994330.275771006942 27870000.000024523586 262864330.275791823864 1 60426.268766643 2024-04-26T06:27:01.437917+00:00 19994330.275939639658 27869999.999985180795 262864330.275921136141 1 60426.268778177 2024-04-26T06:27:02.434483+00:00 19994330.276136733592 27870000.000006537884 262864330.276139557362 1 60426.268789808 2024-04-26T06:27:03.439458+00:00 19994330.276067245752 27870000.000048827380 262864330.276112377644 1 60426.268801369 2024-04-26T06:27:04.438290+00:00 19994330.275988079607 27870000.000003244728 262864330.275987625122 1 60426.268812963 2024-04-26T06:27:05.440002+00:00 19994330.276128370315 27870000.000008791685 262864330.276133477688 1 60426.268824447 2024-04-26T06:27:06.432259+00:00 19994330.275579009205 27870000.000006359071 262864330.275581657887 1 60426.268836188 2024-04-26T06:27:07.446611+00:00 19994330.276011105627 27870000.000011920929 262864330.276019334793 1 60426.268847683 2024-04-26T06:27:08.439783+00:00 19994330.275941129774 27869999.999983023852 262864330.275920450687 1 60426.268859337 2024-04-26T06:27:09.446687+00:00 19994330.275944899768 27870000.000048279762 262864330.275989472866 1 60426.268870843 2024-04-26T06:27:10.440806+00:00 19994330.275898803025 27869999.999997708946 262864330.275892823935 1 60426.268882319 2024-04-26T06:27:11.432401+00:00 19994330.276131696999 27869999.999984119087 262864330.276112109423 1 60426.268893877 2024-04-26T06:27:12.430977+00:00 19994330.275859497488 27870000.000062696636 262864330.275918513536 1 60426.268905508 2024-04-26T06:27:13.435897+00:00 19994330.275978151709 27869999.999989844859 262864330.275964289904 1 60426.268917038 2024-04-26T06:27:14.432076+00:00 19994330.276086974889 27869999.999943561852 262864330.276026844978 1 60426.268928600 2024-04-26T06:27:15.431093+00:00 19994330.276103917509 27870000.000027261674 262864330.276127487421 1 60426.268940159 2024-04-26T06:27:16.429739+00:00 19994330.276046600193 27870000.000045478344 262864330.276088386774 1 60426.268951781 2024-04-26T06:27:17.433862+00:00 19994330.275719210505 27869999.999986626208 262864330.275702118874 1 60426.268963353 2024-04-26T06:27:18.433664+00:00 19994330.276030018926 27870000.000036694109 262864330.276063024998 1 60426.268974898 2024-04-26T06:27:19.431230+00:00 19994330.275681376457 27870000.000022452325 262864330.275700122118 1 60426.268986541 2024-04-26T06:27:20.437166+00:00 19994330.275818582624 27869999.999954048544 262864330.275768935680 1 60426.268998060 2024-04-26T06:27:21.432430+00:00 19994330.276243261993 27870000.000019472092 262864330.276259034872 1 60426.269009616 2024-04-26T06:27:22.430810+00:00 19994330.276022505015 27870000.000036027282 262864330.276054829359 1 60426.269021227 2024-04-26T06:27:23.433962+00:00 19994330.275834795088 27869999.999981325120 262864330.275812417269 1 60426.269032774 2024-04-26T06:27:24.431648+00:00 19994330.276092566550 27870000.000015493482 262864330.276104360819 1 60426.269044354 2024-04-26T06:27:25.432167+00:00 19994330.276022572070 27869999.999994482845 262864330.276013374329 1 60426.269055977 2024-04-26T06:27:26.436438+00:00 19994330.275874793530 27870000.000011581928 262864330.275882691145 1 60426.269067531 2024-04-26T06:27:27.434666+00:00 19994330.276088844985 27870000.000014960766 262864330.276100099087 1 60426.269079141 2024-04-26T06:27:28.437756+00:00 19994330.275824248791 27869999.999965995550 262864330.275786548853 1 60426.269090650 2024-04-26T06:27:29.432171+00:00 19994330.275874506682 27870000.000043876469 262864330.275914669037 1 60426.269102218 2024-04-26T06:27:30.431651+00:00 19994330.275842186064 27869999.999996982515 262864330.275835484266 1 60426.269113834 2024-04-26T06:27:31.435290+00:00 19994330.276098962873 27869999.999995186925 262864330.276090443134 1 60426.269125420 2024-04-26T06:27:32.436269+00:00 19994330.275707166642 27869999.999997641891 262864330.275701105595 1 60426.269137022 2024-04-26T06:27:33.438669+00:00 19994330.276237972081 27870000.000007119030 262864330.276241391897 1 60426.269148572 2024-04-26T06:27:34.436626+00:00 19994330.275939837098 27870000.000030461699 262864330.275966584682 1 60426.269160092 2024-04-26T06:27:35.431946+00:00 19994330.275866411626 27869999.999996662140 262864330.275859385729 1 60426.269171693 2024-04-26T06:27:36.434316+00:00 19994330.276104431599 27869999.999982509762 262864330.276083230972 1 60426.269183267 2024-04-26T06:27:37.434271+00:00 19994330.275963943452 27869999.999987844378 262864330.275948077440 1 60426.269194831 2024-04-26T06:27:38.433410+00:00 19994330.276210170239 27870000.000018309802 262864330.276224762201 1 60426.269206393 2024-04-26T06:27:39.432324+00:00 19994330.275651428849 27869999.999933566898 262864330.275581300259 1 60426.269217973 2024-04-26T06:27:40.432857+00:00 19994330.276100285351 27870000.000005546957 262864330.276102125645 1 60426.269229531 2024-04-26T06:27:41.431528+00:00 19994330.275894630700 27869999.999986857176 262864330.275877803564 1 60426.269241106 2024-04-26T06:27:42.431577+00:00 19994330.275774896145 27870000.000035349280 262864330.275806546211 1 60426.269252713 2024-04-26T06:27:43.434381+00:00 19994330.275875374675 27870000.000001046807 262864330.275872707367 1 60426.269264246 2024-04-26T06:27:44.430871+00:00 19994330.276112116873 27870000.000031895936 262864330.276140302420 1 60426.269275825 2024-04-26T06:27:45.431281+00:00 19994330.275971412659 27870000.000026028603 262864330.275993734598 1 60426.269287401 2024-04-26T06:27:46.431422+00:00 19994330.275950837880 27869999.999968744814 262864330.275915890932 1 60426.269298990 2024-04-26T06:27:47.432753+00:00 19994330.275786448270 27870000.000019911677 262864330.275802671909 1 60426.269310529 2024-04-26T06:27:48.429701+00:00 19994330.275949798524 27869999.999979257584 262864330.275925368071 1 60426.269322118 2024-04-26T06:27:49.430988+00:00 19994330.276202917099 27869999.999995462596 262864330.276194691658 1 60426.269333700 2024-04-26T06:27:50.431637+00:00 19994330.275865901262 27869999.999990724027 262864330.275852948427 1 60426.269345307 2024-04-26T06:27:51.434521+00:00 19994330.276053462178 27870000.000002831221 262864330.276052594185 1 60426.269356878 2024-04-26T06:27:52.434253+00:00 19994330.276040676981 27869999.999985862523 262864330.276022851467 1 60426.269368453 2024-04-26T06:27:53.434316+00:00 19994330.275970060378 27869999.999959163368 262864330.275925546885 1 60426.269380033 2024-04-26T06:27:54.434888+00:00 19994330.276104085147 27870000.000000938773 262864330.276101350784 1 60426.269391580 2024-04-26T06:27:55.432559+00:00 19994330.275880377740 27869999.999960202724 262864330.275836884975 1 60426.269403180 2024-04-26T06:27:56.434783+00:00 19994330.275995414704 27870000.000013902783 262864330.276005595922 1 60426.269414737 2024-04-26T06:27:57.433302+00:00 19994330.276001762599 27870000.000021237880 262864330.276019304991 1 60426.269426292 2024-04-26T06:27:58.431645+00:00 19994330.275817342103 27869999.999998264015 262864330.275811910629 1 60426.269437982 2024-04-26T06:27:59.441611+00:00 19994330.275864701718 27870000.000000774860 262864330.275861769915 1 60426.269449460 2024-04-26T06:28:00.433367+00:00 19994330.276128482074 27869999.999984361231 262864330.276109129190 1 60426.269461019 2024-04-26T06:28:01.432042+00:00 19994330.275896526873 27870000.000048723072 262864330.275941550732 1 60426.269472650 2024-04-26T06:28:02.436973+00:00 19994330.276092845947 27869999.999955493957 262864330.276044666767 1 60426.269484203 2024-04-26T06:28:03.435189+00:00 19994330.275781244040 27869999.999975662678 262864330.275753200054 1 60426.269495802 2024-04-26T06:28:04.437257+00:00 19994330.276220638305 27870000.000023372471 262864330.276240319014 1 60426.269507391 2024-04-26T06:28:05.438566+00:00 19994330.275726649910 27869999.999985497445 262864330.275708436966 1 60426.269518956 2024-04-26T06:28:06.437758+00:00 19994330.275920603424 27869999.999977551401 262864330.275894463062 1 60426.269530544 2024-04-26T06:28:07.438968+00:00 19994330.275956515223 27869999.999990567565 262864330.275943398476 1 60426.269542113 2024-04-26T06:28:08.438590+00:00 19994330.275938566774 27870000.000003751367 262864330.275938630104 1 60426.269553598 2024-04-26T06:28:09.430869+00:00 19994330.275640178472 27870000.000000718981 262864330.275637209415 1 60426.269565201 2024-04-26T06:28:10.433372+00:00 19994330.276052497327 27870000.000005573034 262864330.276054382324 1 60426.269576836 2024-04-26T06:28:11.438643+00:00 19994330.275973532349 27870000.000003963709 262864330.275973796844 1 60426.269588428 2024-04-26T06:28:12.440145+00:00 19994330.275830902159 27869999.999974194914 262864330.275801390409 1 60426.269599955 2024-04-26T06:28:13.436101+00:00 19994330.276029743254 27870000.000010412186 262864330.276036441326 1 60426.269611563 2024-04-26T06:28:14.438990+00:00 19994330.276012998074 27869999.999992154539 262864330.276001453400 1 60426.269623057 2024-04-26T06:28:15.432116+00:00 19994330.276126053184 27870000.000027198344 262864330.276149570942 1 60426.269634672 2024-04-26T06:28:16.435605+00:00 19994330.275740806013 27870000.000001102686 262864330.275738209486 1 60426.269646257 2024-04-26T06:28:17.436603+00:00 19994330.276058718562 27869999.999957598746 262864330.276012599468 1 60426.269657863 2024-04-26T06:28:18.439367+00:00 19994330.275939058512 27869999.999976206571 262864330.275911569595 1 60426.269669387 2024-04-26T06:28:19.435047+00:00 19994330.275952346623 27869999.999992281199 262864330.275940924883 1 60426.269681011 2024-04-26T06:28:20.439352+00:00 19994330.276061650366 27870000.000045906752 262864330.276103854179 1 60426.269692718 2024-04-26T06:28:21.450852+00:00 19994330.275955136865 27869999.999980289489 262864330.275931745768 1 60426.269704074 2024-04-26T06:28:22.431969+00:00 19994330.275790512562 27869999.999975163490 262864330.275761991739 1 60426.269715698 2024-04-26T06:28:23.436366+00:00 19994330.275916542858 27870000.000002980232 262864330.275915831327 1 60426.269727275 2024-04-26T06:28:24.436577+00:00 19994330.275837998837 27870000.000010319054 262864330.275844603777 1 60426.269738821 2024-04-26T06:28:25.434139+00:00 19994330.276152450591 27870000.000020630658 262864330.276169389486 1 60426.269750379 2024-04-26T06:28:26.432749+00:00 19994330.275906577706 27870000.000027753413 262864330.275930643082 1 60426.269761997 2024-04-26T06:28:27.436524+00:00 19994330.275824934244 27869999.999977730215 262864330.275798976421 1 60426.269773569 2024-04-26T06:28:28.436369+00:00 19994330.276050344110 27869999.999990314245 262864330.276036977768 1 60426.269785112 2024-04-26T06:28:29.433648+00:00 19994330.276055119932 27869999.999985512346 262864330.276036947966 1 60426.269796685 2024-04-26T06:28:30.433623+00:00 19994330.275943972170 27870000.000027906150 262864330.275968164206 1 60426.269808247 2024-04-26T06:28:31.432548+00:00 19994330.276105381548 27870000.000046323985 262864330.276147991419 1 60426.269819819 2024-04-26T06:28:32.432404+00:00 19994330.275837935507 27869999.999936260283 262864330.275770485401 1 60426.269831399 2024-04-26T06:28:33.432884+00:00 19994330.276037786156 27870000.000010129064 262864330.276044219732 1 60426.269843029 2024-04-26T06:28:34.437717+00:00 19994330.276054717600 27870000.000006601214 262864330.276057630777 1 60426.269854635 2024-04-26T06:28:35.440451+00:00 19994330.275761209428 27870000.000015981495 262864330.275773495436 1 60426.269866098 2024-04-26T06:28:36.430846+00:00 19994330.276027351618 27870000.000005017966 262864330.276028662920 1 60426.269877703 2024-04-26T06:28:37.433564+00:00 19994330.275956925005 27870000.000001598150 262864330.275954842567 1 60426.269889315 2024-04-26T06:28:38.436828+00:00 19994330.276013404131 27870000.000030037016 262864330.276039749384 1 60426.269900901 2024-04-26T06:28:39.437822+00:00 19994330.275875993073 27870000.000018078834 262864330.275890380144 1 60426.269912407 2024-04-26T06:28:40.431955+00:00 19994330.276009961963 27870000.000047191978 262864330.276053488255 1 60426.269924010 2024-04-26T06:28:41.434461+00:00 19994330.275867700577 27869999.999995511025 262864330.275859504938 1 60426.269935546 2024-04-26T06:28:42.431213+00:00 19994330.275993965566 27870000.000057000667 262864330.276047289371 1 60426.269947145 2024-04-26T06:28:43.433343+00:00 19994330.275907825679 27869999.999993279576 262864330.275897383690 1 60426.269958789 2024-04-26T06:28:44.439338+00:00 19994330.276006657630 27870000.000011220574 262864330.276014178991 1 60426.269970307 2024-04-26T06:28:45.434495+00:00 19994330.275883816183 27869999.999971985817 262864330.275852113962 1 60426.269981874 2024-04-26T06:28:46.433909+00:00 19994330.276087448001 27869999.999966863543 262864330.276050627232 1 60426.269993548 2024-04-26T06:28:47.442551+00:00 19994330.276048146188 27869999.999987605959 262864330.276032060385 1 60426.270005017 2024-04-26T06:28:48.433428+00:00 19994330.275954585522 27869999.999999374151 262864330.275950253010 1 60426.270016765 2024-04-26T06:28:49.448481+00:00 19994330.275858201087 27870000.000020153821 262864330.275874644518 1 60426.270028265 2024-04-26T06:28:50.442078+00:00 19994330.275964118540 27869999.999948743731 262864330.275909155607 1 60426.270039976 2024-04-26T06:28:51.453891+00:00 19994330.276070315391 27870000.000042960048 262864330.276109606028 1 60426.270051473 2024-04-26T06:28:52.447302+00:00 19994330.275539156049 27870000.000003974885 262864330.275539427996 1 60426.270063002 2024-04-26T06:28:53.443377+00:00 19994330.276179887354 27870000.000057730824 262864330.276233911514 1 60426.270074479 2024-04-26T06:28:54.434981+00:00 19994330.276128724217 27870000.000015068799 262864330.276140093803 1 60426.270086217 2024-04-26T06:28:55.449156+00:00 19994330.275948211551 27870000.000000640750 262864330.275945186615 1 60426.270097674 2024-04-26T06:28:56.439065+00:00 19994330.276087265462 27869999.999982569367 262864330.276066124439 1 60426.270109326 2024-04-26T06:28:57.445785+00:00 19994330.276075594127 27870000.000025454909 262864330.276097357273 1 60426.270120846 2024-04-26T06:28:58.441090+00:00 19994330.275973949581 27869999.999975163490 262864330.275945425034 1 60426.270132483 2024-04-26T06:28:59.446501+00:00 19994330.275853753090 27869999.999942287803 262864330.275792360306 1 60426.270144001 2024-04-26T06:29:00.441704+00:00 19994330.275959871709 27869999.999984815717 262864330.275940984488 1 60426.270155638 2024-04-26T06:29:01.447185+00:00 19994330.275884106755 27870000.000033546239 262864330.275913953781 1 60426.270167056 2024-04-26T06:29:02.433630+00:00 19994330.276161964983 27870000.000020306557 262864330.276178568602 1 60426.270178626 2024-04-26T06:29:03.433314+00:00 19994330.275899577886 27869999.999992504716 262864330.275888383389 1 60426.270190174 2024-04-26T06:29:04.431004+00:00 19994330.276023078710 27870000.000010073185 262864330.276029467583 1 60426.270201750 2024-04-26T06:29:05.431196+00:00 19994330.275866180658 27869999.999999918044 262864330.275862395763 1 60426.270213327 2024-04-26T06:29:06.431437+00:00 19994330.275833066553 27869999.999946676195 262864330.275776058435 1 60426.270224938 2024-04-26T06:29:07.434621+00:00 19994330.276108063757 27870000.000000383705 262864330.276104748249 1 60426.270236501 2024-04-26T06:29:08.433727+00:00 19994330.276034526527 27870000.000005368143 262864330.276036202908 1 60426.270248045 2024-04-26T06:29:09.431068+00:00 19994330.275790963322 27869999.999997384846 262864330.275784641504 1 60426.270259641 2024-04-26T06:29:10.433005+00:00 19994330.276081994176 27869999.999958340079 262864330.276036620140 1 60426.270271215 2024-04-26T06:29:11.432954+00:00 19994330.275844857097 27869999.999999225140 262864330.275840401649 1 60426.270282829 2024-04-26T06:29:12.436466+00:00 19994330.276062533259 27870000.000008355826 262864330.276067197323 1 60426.270294377 2024-04-26T06:29:13.434143+00:00 19994330.275938466191 27869999.999983415008 262864330.275918185711 1 60426.270305938 2024-04-26T06:29:14.432999+00:00 19994330.275845911354 27870000.000039309263 262864330.275881528854 1 60426.270317541 2024-04-26T06:29:15.435571+00:00 19994330.275924287736 27870000.000021368265 262864330.275941967964 1 60426.270329168 2024-04-26T06:29:16.440139+00:00 19994330.275992300361 27869999.999978937209 262864330.275967538357 1 60426.270340760 2024-04-26T06:29:17.441660+00:00 19994330.276029504836 27869999.999999582767 262864330.276025384665 1 60426.270352283 2024-04-26T06:29:18.437230+00:00 19994330.275820299983 27870000.000013515353 262864330.275830149651 1 60426.270363907 2024-04-26T06:29:19.441599+00:00 19994330.275914710015 27870000.000013586134 262864330.275924593210 1 60426.270375623 2024-04-26T06:29:20.453826+00:00 19994330.276035938412 27870000.000048559159 262864330.276080787182 1 60426.270387014 2024-04-26T06:29:21.438051+00:00 19994330.276243247092 27869999.999948143959 262864330.276187688112 1 60426.270398719 2024-04-26T06:29:22.449352+00:00 19994330.276124626398 27869999.999991130084 262864330.276112049818 1 60426.270410164 2024-04-26T06:29:23.438156+00:00 19994330.275920446962 27870000.000032521784 262864330.275949269533 1 60426.270421791 2024-04-26T06:29:24.442729+00:00 19994330.275933012366 27870000.000040624291 262864330.275969922543 1 60426.270433324 2024-04-26T06:29:25.439235+00:00 19994330.275822516531 27869999.999953493476 262864330.275772333145 1 60426.270444858 2024-04-26T06:29:26.435710+00:00 19994330.275860846043 27870000.000000558794 262864330.275857716799 1 60426.270456487 2024-04-26T06:29:27.440495+00:00 19994330.276078708470 27870000.000020612031 262864330.276095628738 1 60426.270468057 2024-04-26T06:29:28.440113+00:00 19994330.275926541537 27869999.999987240881 262864330.275910079479 1 60426.270479600 2024-04-26T06:29:29.437460+00:00 19994330.275966204703 27869999.999973472208 262864330.275935977697 1 60426.270491164 2024-04-26T06:29:30.436568+00:00 19994330.276062227786 27869999.999970041215 262864330.276028573513 1 60426.270502689 2024-04-26T06:29:31.432335+00:00 19994330.275807011873 27870000.000054102391 262864330.275857418776 1 60426.270514243 2024-04-26T06:29:32.430631+00:00 19994330.275977611542 27869999.999976843596 262864330.275950759649 1 60426.270526063 2024-04-26T06:29:33.451830+00:00 19994330.275998916477 27870000.000011194497 262864330.276006430387 1 60426.270537481 2024-04-26T06:29:34.438336+00:00 19994330.275952946395 27870000.000024981797 262864330.275974214077 1 60426.270549060 2024-04-26T06:29:35.438783+00:00 19994330.275953963399 27870000.000017981976 262864330.275968253613 1 60426.270560622 2024-04-26T06:29:36.437731+00:00 19994330.275821957737 27870000.000032320619 262864330.275850564241 1 60426.270572274 2024-04-26T06:29:37.444476+00:00 19994330.276079151779 27870000.000000379980 262864330.276075839996 1 60426.270583784 2024-04-26T06:29:38.438964+00:00 19994330.275837760419 27869999.999947257340 262864330.275781303644 1 60426.270595281 2024-04-26T06:29:39.432264+00:00 19994330.275992326438 27869999.999997086823 262864330.275985717773 1 60426.270606882 2024-04-26T06:29:40.434623+00:00 19994330.275918107480 27869999.999944925308 262864330.275859326124 1 60426.270618523 2024-04-26T06:29:41.440365+00:00 19994330.275831293315 27870000.000038053840 262864330.275865644217 1 60426.270630222 2024-04-26T06:29:42.451142+00:00 19994330.275993179530 27870000.000013846904 262864330.276003330946 1 60426.270641699 2024-04-26T06:29:43.442755+00:00 19994330.276052437723 27870000.000002533197 262864330.276051282883 1 60426.270653204 2024-04-26T06:29:44.436820+00:00 19994330.276003304869 27869999.999992724508 262864330.275992333889 1 60426.270664806 2024-04-26T06:29:45.439210+00:00 19994330.275707855821 27869999.999990209937 262864330.275694370270 1 60426.270676410 2024-04-26T06:29:46.441791+00:00 19994330.275773212314 27870000.000075899065 262864330.275845408440 1 60426.270688001 2024-04-26T06:29:47.443260+00:00 19994330.276259500533 27869999.999967239797 262864330.276223063469 1 60426.270699587 2024-04-26T06:29:48.444331+00:00 19994330.275651201606 27869999.999999493361 262864330.275646984577 1 60426.270711100 2024-04-26T06:29:49.439030+00:00 19994330.275997966528 27869999.999990720302 262864330.275985002518 1 60426.270722707 2024-04-26T06:29:50.441873+00:00 19994330.276130679995 27869999.999981734902 262864330.276108711958 1 60426.270734271 2024-04-26T06:29:51.441042+00:00 19994330.275958023965 27870000.000029668212 262864330.275984019041 1 60426.270745773 2024-04-26T06:29:52.434805+00:00 19994330.275997754186 27870000.000031340867 262864330.276025414467 1 60426.270757494 2024-04-26T06:29:53.447447+00:00 19994330.276044454426 27870000.000017818063 262864330.276058584452 1 60426.270769208 2024-04-26T06:29:54.459574+00:00 19994330.275886386633 27870000.000023718923 262864330.275906413794 1 60426.270780560 2024-04-26T06:29:55.440359+00:00 19994330.275804504752 27869999.999977644533 262864330.275778472424 1 60426.270792109 2024-04-26T06:29:56.438250+00:00 19994330.276055999100 27870000.000037945807 262864330.276090234518 1 60426.270803837 2024-04-26T06:29:57.451492+00:00 19994330.275917254388 27870000.000007282943 262864330.275920838118 1 60426.270815253 2024-04-26T06:29:58.437900+00:00 19994330.276008754969 27869999.999997664243 262864330.276002734900 1 60426.270826992 2024-04-26T06:29:59.452071+00:00 19994330.276200022548 27870000.000027909875 262864330.276224225760 1 60426.270838342 2024-04-26T06:30:00.432708+00:00 19994330.275896977633 27869999.999993409961 262864330.275886684656 1 60426.270850163 2024-04-26T06:30:01.454086+00:00 19994330.275875993073 27869999.999999776483 262864330.275872051716 1 60426.270861635 2024-04-26T06:30:02.445316+00:00 19994330.275886181742 27870000.000030055642 262864330.275912523270 1 60426.270873203 2024-04-26T06:30:03.444782+00:00 19994330.275896776468 27869999.999958224595 262864330.275851309299 1 60426.270884848 2024-04-26T06:30:04.450890+00:00 19994330.275863334537 27869999.999997314066 262864330.275856971741 1 60426.270896310 2024-04-26T06:30:05.441231+00:00 19994330.276192143559 27870000.000015869737 262864330.276204288006 1 60426.270907879 2024-04-26T06:30:06.440766+00:00 19994330.275871723890 27869999.999978750944 262864330.275846779346 1 60426.270919451 2024-04-26T06:30:07.440527+00:00 19994330.275887068361 27869999.999977830797 262864330.275861203671 1 60426.270931119 2024-04-26T06:30:08.448672+00:00 19994330.276011485606 27869999.999981105328 262864330.275988906622 1 60426.270942572 2024-04-26T06:30:09.438206+00:00 19994330.275853920728 27870000.000005781651 262864330.275856018066 1 60426.270954178 2024-04-26T06:30:10.440968+00:00 19994330.276173818856 27870000.000042840838 262864330.276212990284 1 60426.270965734 2024-04-26T06:30:11.439442+00:00 19994330.275831010193 27869999.999961867929 262864330.275789171457 1 60426.270977328 2024-04-26T06:30:12.441113+00:00 19994330.275904703885 27870000.000002410263 262864330.275903433561 1 60426.270988834 2024-04-26T06:30:13.435285+00:00 19994330.275841969997 27869999.999960169196 262864330.275798469782 1 60426.271000477 2024-04-26T06:30:14.441156+00:00 19994330.275993872434 27870000.000013876706 262864330.276004076004 1 60426.271012126 2024-04-26T06:30:15.447645+00:00 19994330.275978025049 27869999.999989740551 262864330.275964081287 1 60426.271023613 2024-04-26T06:30:16.440186+00:00 19994330.276143088937 27870000.000041641295 262864330.276181042194 1 60426.271035196 2024-04-26T06:30:17.440942+00:00 19994330.275988660753 27870000.000004004687 262864330.275988966227 1 60426.271046689 2024-04-26T06:30:18.433905+00:00 19994330.275751311332 27869999.999992392957 262864330.275740027428 1 60426.271058239 2024-04-26T06:30:19.431811+00:00 19994330.275967113674 27869999.999973144382 262864330.275936573744 1 60426.271069861 2024-04-26T06:30:20.436047+00:00 19994330.276049394161 27870000.000012464821 262864330.276058167219 1 60426.271081388 2024-04-26T06:30:21.431946+00:00 19994330.275872748345 27869999.999989770353 262864330.275858819485 1 60426.271092976 2024-04-26T06:30:22.433105+00:00 19994330.275933921337 27869999.999990243465 262864330.275920480490 1 60426.271104559 2024-04-26T06:30:23.433935+00:00 19994330.275877658278 27870000.000002294779 262864330.275876253843 1 60426.271116136 2024-04-26T06:30:24.434139+00:00 19994330.275895666331 27869999.999994441867 262864330.275886416435 1 60426.271127794 2024-04-26T06:30:25.441394+00:00 19994330.275889225304 27869999.999998304993 262864330.275883823633 1 60426.271139312 2024-04-26T06:30:26.436556+00:00 19994330.275840256363 27870000.000021755695 262864330.275858312845 1 60426.271150848 2024-04-26T06:30:27.433241+00:00 19994330.275888405740 27869999.999994553626 262864330.275879263878 1 60426.271162418 2024-04-26T06:30:28.432924+00:00 19994330.275959335268 27870000.000004343688 262864330.275959998369 1 60426.271174016 2024-04-26T06:30:29.434965+00:00 19994330.276082031429 27869999.999994941056 262864330.276073276997 1 60426.271185540 2024-04-26T06:30:30.430635+00:00 19994330.275936458260 27869999.999974936247 262864330.275907695293 1 60426.271197142 2024-04-26T06:30:31.433036+00:00 19994330.275868494064 27869999.999996699393 262864330.275861501694 1 60426.271208691 2024-04-26T06:30:32.430946+00:00 19994330.275925841182 27870000.000002823770 262864330.275924980640 1 60426.271220274 2024-04-26T06:30:33.431719+00:00 19994330.275807645172 27870000.000002715737 262864330.275806665421 1 60426.271231870 2024-04-26T06:30:34.433532+00:00 19994330.276096396148 27869999.999993227422 262864330.276085942984 1 60426.271243414 2024-04-26T06:30:35.431012+00:00 19994330.275922600180 27870000.000016760081 262864330.275935649872 1 60426.271255027 2024-04-26T06:30:36.434330+00:00 19994330.275935493410 27870000.000004671514 262864330.275936484337 1 60426.271266579 2024-04-26T06:30:37.432436+00:00 19994330.275959178805 27869999.999992955476 262864330.275948464870 1 60426.271278206 2024-04-26T06:30:38.436999+00:00 19994330.276149898767 27870000.000024799258 262864330.276170998812 1 60426.271289778 2024-04-26T06:30:39.436826+00:00 19994330.275724925101 27869999.999972984195 262864330.275694221258 1 60426.271301299 2024-04-26T06:30:40.432287+00:00 19994330.276130147278 27869999.999978277832 262864330.276104718447 1 60426.271313014 2024-04-26T06:30:41.444373+00:00 19994330.276053249836 27870000.000012516975 262864330.276062071323 1 60426.271324458 2024-04-26T06:30:42.433189+00:00 19994330.275837227702 27869999.999975077808 262864330.275808632374 1 60426.271336016 2024-04-26T06:30:43.431787+00:00 19994330.275895379484 27870000.000014938414 262864330.275906622410 1 60426.271347599 2024-04-26T06:30:44.432547+00:00 19994330.275930896401 27870000.000028289855 262864330.275955498219 1 60426.271359170 2024-04-26T06:30:45.432282+00:00 19994330.275982644409 27870000.000017747283 262864330.275996714830 1 60426.271370744 2024-04-26T06:30:46.432303+00:00 19994330.275985103101 27869999.999969661236 262864330.275951057673 1 60426.271382391 2024-04-26T06:30:47.438588+00:00 19994330.275796797127 27869999.999972540885 262864330.275765657425 1 60426.271394033 2024-04-26T06:30:48.444500+00:00 19994330.275992415845 27870000.000006500632 262864330.275995224714 1 60426.271405599 2024-04-26T06:30:49.443707+00:00 19994330.275639310479 27870000.000021260232 262864330.275656878948 1 60426.271417116 2024-04-26T06:30:50.438855+00:00 19994330.276091460139 27870000.000015243888 262864330.276103019714 1 60426.271428655 2024-04-26T06:30:51.435808+00:00 19994330.276048965752 27869999.999988432974 262864330.276033699512 1 60426.271440293 2024-04-26T06:30:52.441323+00:00 19994330.275792874396 27869999.999988026917 262864330.275777190924 1 60426.271451914 2024-04-26T06:30:53.445336+00:00 19994330.276010621339 27870000.000024795532 262864330.276031732559 1 60426.271463477 2024-04-26T06:30:54.444398+00:00 19994330.275838680565 27870000.000009763986 262864330.275844752789 1 60426.271474990 2024-04-26T06:30:55.439141+00:00 19994330.275904949754 27869999.999995484948 262864330.275896728039 1 60426.271486597 2024-04-26T06:30:56.442009+00:00 19994330.275785699487 27869999.999958284199 262864330.275740265846 1 60426.271498182 2024-04-26T06:30:57.442908+00:00 19994330.276167478412 27870000.000045828521 262864330.276209622622 1 60426.271509685 2024-04-26T06:30:58.436768+00:00 19994330.276048008353 27870000.000033665448 262864330.276077985764 1 60426.271521369 2024-04-26T06:30:59.446263+00:00 19994330.275881603360 27870000.000002190471 262864330.275880098343 1 60426.271532827 2024-04-26T06:31:00.436278+00:00 19994330.275765653700 27869999.999976083636 262864330.275738060474 1 60426.271544452 2024-04-26T06:31:01.440620+00:00 19994330.276065681130 27869999.999994281679 262864330.276056259871 1 60426.271555945 2024-04-26T06:31:02.433668+00:00 19994330.275962956250 27869999.999977145344 262864330.275936394930 1 60426.271567523 2024-04-26T06:31:03.434035+00:00 19994330.275883663446 27869999.999947186559 262864330.275827169418 1 60426.271579091 2024-04-26T06:31:04.433461+00:00 19994330.275888513774 27870000.000028502196 262864330.275913298130 1 60426.271590671 2024-04-26T06:31:05.433927+00:00 19994330.275782253593 27870000.000000093132 262864330.275778651237 1 60426.271602269 2024-04-26T06:31:06.436047+00:00 19994330.275882646441 27870000.000016346574 262864330.275895297527 1 60426.271613795 2024-04-26T06:31:07.431873+00:00 19994330.276236183941 27869999.999966479838 262864330.276198953390 1 60426.271625396 2024-04-26T06:31:08.434240+00:00 19994330.276084106416 27870000.000014755875 262864330.276095151901 1 60426.271636941 2024-04-26T06:31:09.431740+00:00 19994330.275968015194 27870000.000016745180 262864330.275981068611 1 60426.271648616 2024-04-26T06:31:10.440377+00:00 19994330.275951195508 27870000.000047326088 262864330.275994837284 1 60426.271660114 2024-04-26T06:31:11.433853+00:00 19994330.275836523622 27869999.999963320792 262864330.275796145201 1 60426.271671713 2024-04-26T06:31:12.435985+00:00 19994330.275896687061 27870000.000008989125 262864330.275902003050 1 60426.271683242 2024-04-26T06:31:13.432120+00:00 19994330.275972772390 27870000.000034078956 262864330.276003181934 1 60426.271694827 2024-04-26T06:31:14.433075+00:00 19994330.276098817587 27870000.000046707690 262864330.276141822338 1 60426.271706405 2024-04-26T06:31:15.433388+00:00 19994330.275991842151 27869999.999948568642 262864330.275936722755 1 60426.271717973 2024-04-26T06:31:16.432857+00:00 19994330.275923114270 27869999.999981809407 262864330.275901228189 1 60426.271729589 2024-04-26T06:31:17.436440+00:00 19994330.275713574141 27869999.999953079969 262864330.275662958622 1 60426.271741139 2024-04-26T06:31:18.434443+00:00 19994330.276210825890 27870000.000025734305 262864330.276232868433 1 60426.271752804 2024-04-26T06:31:19.442240+00:00 19994330.275908879936 27869999.999991144985 262864330.275896340609 1 60426.271764381 2024-04-26T06:31:20.442534+00:00 19994330.275788549334 27869999.999984119087 262864330.275768965483 1 60426.271776019 2024-04-26T06:31:21.448043+00:00 19994330.275925718248 27870000.000013604760 262864330.275935620070 1 60426.271787454 2024-04-26T06:31:22.436010+00:00 19994330.275937672704 27869999.999970056117 262864330.275904029608 1 60426.271799015 2024-04-26T06:31:23.434913+00:00 19994330.276083353907 27869999.999994002283 262864330.276073664427 1 60426.271810628 2024-04-26T06:31:24.438263+00:00 19994330.275959778577 27870000.000017389655 262864330.275973498821 1 60426.271822269 2024-04-26T06:31:25.444040+00:00 19994330.275863621384 27869999.999972514808 262864330.275832444429 1 60426.271833798 2024-04-26T06:31:26.440163+00:00 19994330.276095416397 27870000.000009898096 262864330.276101619005 1 60426.271845411 2024-04-26T06:31:27.443453+00:00 19994330.275853835046 27870000.000000819564 262864330.275850981474 1 60426.271856846 2024-04-26T06:31:28.431491+00:00 19994330.275884717703 27870000.000008113682 262864330.275889128447 1 60426.271868513 2024-04-26T06:31:29.439561+00:00 19994330.276222672313 27870000.000042252243 262864330.276261240244 1 60426.271880058 2024-04-26T06:31:30.436974+00:00 19994330.275991551578 27869999.999966118485 262864330.275953978300 1 60426.271891765 2024-04-26T06:31:31.448514+00:00 19994330.276032440364 27870000.000012490898 262864330.276041239500 1 60426.271903194 2024-04-26T06:31:32.436027+00:00 19994330.275717020035 27870000.000006493181 262864330.275719821453 1 60426.271914779 2024-04-26T06:31:33.436888+00:00 19994330.276135597378 27870000.000029988587 262864330.276161879301 1 60426.271926359 2024-04-26T06:31:34.437391+00:00 19994330.276120770723 27870000.000003840774 262864330.276120930910 1 60426.271937987 2024-04-26T06:31:35.442079+00:00 19994330.276079371572 27869999.999993000180 262864330.276068687439 1 60426.271949532 2024-04-26T06:31:36.439554+00:00 19994330.275689899921 27869999.999985199422 262864330.275671392679 1 60426.271961150 2024-04-26T06:31:37.443336+00:00 19994330.276045959443 27869999.999999742955 262864330.276041984558 1 60426.271972732 2024-04-26T06:31:38.444044+00:00 19994330.275934886187 27870000.000033374876 262864330.275964558125 1 60426.271984309 2024-04-26T06:31:39.444320+00:00 19994330.275799363852 27869999.999973542988 262864330.275769203901 1 60426.271995848 2024-04-26T06:31:40.441267+00:00 19994330.276029311121 27869999.999957483262 262864330.275983095169 1 60426.272007363 2024-04-26T06:31:41.436168+00:00 19994330.275988653302 27870000.000023484230 262864330.276008427143 1 60426.272018984 2024-04-26T06:31:42.440259+00:00 19994330.275906942785 27870000.000023312867 262864330.275926560163 1 60426.272030585 2024-04-26T06:31:43.442537+00:00 19994330.276107758284 27869999.999980848283 262864330.276084899902 1 60426.272042087 2024-04-26T06:31:44.436355+00:00 19994330.276037145406 27870000.000039465725 262864330.276072919369 1 60426.272053656 2024-04-26T06:31:45.435885+00:00 19994330.276007879525 27870000.000039558858 262864330.276043742895 1 60426.272065303 2024-04-26T06:31:46.442214+00:00 19994330.276070933789 27869999.999987944961 262864330.276055186987 1 60426.272076793 2024-04-26T06:31:47.434893+00:00 19994330.275786835700 27870000.000040721148 262864330.275823861361 1 60426.272088462 2024-04-26T06:31:48.443166+00:00 19994330.276129707694 27869999.999941904098 262864330.276067912579 1 60426.272100004 2024-04-26T06:31:49.440381+00:00 19994330.276012349874 27870000.000014953315 262864330.276023626328 1 60426.272111609 2024-04-26T06:31:50.442983+00:00 19994330.275872617960 27869999.999994736165 262864330.275863647461 1 60426.272123265 2024-04-26T06:31:51.450072+00:00 19994330.276189588010 27869999.999956335872 262864330.276142239571 1 60426.272134761 2024-04-26T06:31:52.443328+00:00 19994330.275868173689 27870000.000005822629 262864330.275870293379 1 60426.272146339 2024-04-26T06:31:53.443710+00:00 19994330.276023153216 27870000.000013887882 262864330.276033341885 1 60426.272157799 2024-04-26T06:31:54.433777+00:00 19994330.276104234159 27870000.000046443194 262864330.276146978140 1 60426.272169414 2024-04-26T06:31:55.437383+00:00 19994330.275696553290 27870000.000005166978 262864330.275698006153 1 60426.272181092 2024-04-26T06:31:56.446379+00:00 19994330.276163067669 27869999.999950893223 262864330.276110261679 1 60426.272192619 2024-04-26T06:31:57.442280+00:00 19994330.275799747556 27869999.999997645617 262864330.275793701410 1 60426.272204197 2024-04-26T06:31:58.442674+00:00 19994330.275930095464 27870000.000023178756 262864330.275949597359 1 60426.272215759 2024-04-26T06:31:59.441628+00:00 19994330.276126068085 27869999.999983396381 262864330.276105761528 1 60426.272227362 2024-04-26T06:32:00.444059+00:00 19994330.276015911251 27870000.000015430152 262864330.276027649641 1 60426.272239371 2024-04-26T06:32:01.481689+00:00 19994330.276042602956 27870000.000034641474 262864330.276073545218 1 60426.272250402 2024-04-26T06:32:02.434734+00:00 19994330.276005905122 27870000.000004984438 262864330.276007175446 1 60426.272262007 2024-04-26T06:32:03.437394+00:00 19994330.275940004736 27869999.999963428825 262864330.275899738073 1 60426.272273622 2024-04-26T06:32:04.440946+00:00 19994330.276022829115 27869999.999965693802 262864330.275984823704 1 60426.272285237 2024-04-26T06:32:05.444456+00:00 19994330.276060368866 27870000.000026114285 262864330.276082783937 1 60426.272296799 2024-04-26T06:32:06.443413+00:00 19994330.275934435427 27870000.000010978431 262864330.275941699743 1 60426.272308347 2024-04-26T06:32:07.441190+00:00 19994330.276029378176 27870000.000004388392 262864330.276030063629 1 60426.272319905 2024-04-26T06:32:08.439763+00:00 19994330.275620516390 27869999.999955702573 262864330.275572538376 1 60426.272331435 2024-04-26T06:32:09.435960+00:00 19994330.275854367763 27870000.000015947968 262864330.275866627693 1 60426.272343035 2024-04-26T06:32:10.438254+00:00 19994330.275897491723 27869999.999968148768 262864330.275861948729 1 60426.272354660 2024-04-26T06:32:11.442645+00:00 19994330.276039868593 27869999.999994680285 262864330.276030868292 1 60426.272366138 2024-04-26T06:32:12.434334+00:00 19994330.275959730148 27870000.000022318214 262864330.275978356600 1 60426.272377787 2024-04-26T06:32:13.440799+00:00 19994330.276234656572 27870000.000001680106 262864330.276232630014 1 60426.272389296 2024-04-26T06:32:14.435178+00:00 19994330.275796700269 27869999.999945424497 262864330.275738447905 1 60426.272400888 2024-04-26T06:32:15.436724+00:00 19994330.275725059211 27869999.999953646213 262864330.275675028563 1 60426.272412531 2024-04-26T06:32:16.442683+00:00 19994330.276002813131 27869999.999997515231 262864330.275996655226 1 60426.272424171 2024-04-26T06:32:17.448406+00:00 19994330.275905404240 27870000.000014141202 262864330.275915831327 1 60426.272435567 2024-04-26T06:32:18.433001+00:00 19994330.276026368141 27869999.999972738326 262864330.275995403528 1 60426.272447124 2024-04-26T06:32:19.431474+00:00 19994330.275748889893 27870000.000001855195 262864330.275747030973 1 60426.272458696 2024-04-26T06:32:20.431295+00:00 19994330.275804705918 27870000.000004667789 262864330.275805681944 1 60426.272470355 2024-04-26T06:32:21.438654+00:00 19994330.276110745966 27870000.000001866370 262864330.276108920574 1 60426.272481845 2024-04-26T06:32:22.431431+00:00 19994330.275868352503 27870000.000005524606 262864330.275870174170 1 60426.272493419 2024-04-26T06:32:23.431399+00:00 19994330.275821536779 27869999.999978188425 262864330.275796025991 1 60426.272504972 2024-04-26T06:32:24.429624+00:00 19994330.276049055159 27869999.999968163669 262864330.276013523340 1 60426.272516611 2024-04-26T06:32:25.435228+00:00 19994330.276058413088 27870000.000039748847 262864330.276094466448 1 60426.272528165 2024-04-26T06:32:26.433486+00:00 19994330.276197440922 27869999.999996826053 262864330.276190578938 1 60426.272539760 2024-04-26T06:32:27.435278+00:00 19994330.276200447232 27869999.999998696148 262864330.276195436716 1 60426.272551339 2024-04-26T06:32:28.435651+00:00 19994330.275945335627 27869999.999988280237 262864330.275929927826 1 60426.272562986 2024-04-26T06:32:29.441992+00:00 19994330.276011649519 27870000.000023540109 262864330.276031494141 1 60426.272574470 2024-04-26T06:32:30.434193+00:00 19994330.275918245316 27870000.000016495585 262864330.275931060314 1 60426.272586018 2024-04-26T06:32:31.431987+00:00 19994330.275818914175 27869999.999973982573 262864330.275789201260 1 60426.272597667 2024-04-26T06:32:32.438423+00:00 19994330.276031557471 27870000.000052463263 262864330.276080310345 1 60426.272609161 2024-04-26T06:32:33.431491+00:00 19994330.275901950896 27869999.999996975064 262864330.275895208120 1 60426.272620764 2024-04-26T06:32:34.434015+00:00 19994330.276106134057 27869999.999990437180 262864330.276092886925 1 60426.272632323 2024-04-26T06:32:35.432730+00:00 19994330.276159610599 27869999.999998301268 262864330.276154220104 1 60426.272643905 2024-04-26T06:32:36.433423+00:00 19994330.275871403515 27870000.000019252300 262864330.275886952877 1 60426.272655469 2024-04-26T06:32:37.432546+00:00 19994330.275829218328 27869999.999980088323 262864330.275805622339 1 60426.272667359 2024-04-26T06:32:38.459811+00:00 19994330.275733888149 27869999.999995399266 262864330.275725603104 1 60426.272678626 2024-04-26T06:32:39.433269+00:00 19994330.275914508849 27869999.999972619116 262864330.275883436203 1 60426.272690199 2024-04-26T06:32:40.433231+00:00 19994330.275982048362 27870000.000057436526 262864330.276035785675 1 60426.272701789 2024-04-26T06:32:41.434577+00:00 19994330.275884889066 27869999.999955102801 262864330.275836318731 1 60426.272713344 2024-04-26T06:32:42.432942+00:00 19994330.275912716985 27869999.999981168658 262864330.275890171528 1 60426.272724935 2024-04-26T06:32:43.434391+00:00 19994330.275997839868 27870000.000011105090 262864330.276005268097 1 60426.272736488 2024-04-26T06:32:44.432570+00:00 19994330.275920625776 27870000.000007484108 262864330.275924414396 1 60426.272748095 2024-04-26T06:32:45.435421+00:00 19994330.275883559138 27870000.000017073005 262864330.275896936655 1 60426.272759693 2024-04-26T06:32:46.437446+00:00 19994330.275957580656 27870000.000023577362 262864330.275977462530 1 60426.272771307 2024-04-26T06:32:47.440973+00:00 19994330.276061039418 27870000.000015176833 262864330.276072502136 1 60426.272782876 2024-04-26T06:32:48.440484+00:00 19994330.275770086795 27869999.999993011355 262864330.275759428740 1 60426.272794472 2024-04-26T06:32:49.442402+00:00 19994330.276013992727 27870000.000000163913 262864330.276010483503 1 60426.272805985 2024-04-26T06:32:50.437102+00:00 19994330.276061955839 27870000.000058431178 262864330.276116698980 1 60426.272817574 2024-04-26T06:32:51.438381+00:00 19994330.275858897716 27869999.999979261309 262864330.275834470987 1 60426.272829210 2024-04-26T06:32:52.443748+00:00 19994330.276048772037 27869999.999973200262 262864330.276018291712 1 60426.272840867 2024-04-26T06:32:53.450891+00:00 19994330.276121463627 27869999.999993540347 262864330.276111304760 1 60426.272852370 2024-04-26T06:32:54.444709+00:00 19994330.275840811431 27870000.000026684254 262864330.275863796473 1 60426.272863881 2024-04-26T06:32:55.439297+00:00 19994330.275813270360 27869999.999998271465 262864330.275807857513 1 60426.272875530 2024-04-26T06:32:56.445815+00:00 19994330.275984592736 27869999.999978389591 262864330.275959283113 1 60426.272887068 2024-04-26T06:32:57.442710+00:00 19994330.275977827609 27870000.000013481826 262864330.275987595320 1 60426.272898596 2024-04-26T06:32:58.438662+00:00 19994330.276238478720 27870000.000051014125 262864330.276285797358 1 60426.272910196 2024-04-26T06:32:59.440917+00:00 19994330.275955248624 27869999.999955456704 262864330.275907009840 1 60426.272921816 2024-04-26T06:33:00.444845+00:00 19994330.275886174291 27869999.999977469444 262864330.275859951973 1 60426.272933379 2024-04-26T06:33:01.443924+00:00 19994330.275769993663 27869999.999959271401 262864330.275725543499 1 60426.272944840 2024-04-26T06:33:02.434138+00:00 19994330.275987669826 27869999.999995123595 262864330.275979101658 1 60426.272956417 2024-04-26T06:33:03.434422+00:00 19994330.275728080422 27869999.999936487526 262864330.275660872459 1 60426.272968075 2024-04-26T06:33:04.441705+00:00 19994330.276145234704 27870000.000026933849 262864330.276168465614 1 60426.272979570 2024-04-26T06:33:05.434803+00:00 19994330.275973048061 27869999.999996319413 262864330.275965660810 1 60426.272991218 2024-04-26T06:33:06.441192+00:00 19994330.275992743671 27869999.999967452139 262864330.275956511497 1 60426.273002691 2024-04-26T06:33:07.432525+00:00 19994330.275974985212 27870000.000009827316 262864330.275981128216 1 60426.273014260 2024-04-26T06:33:08.432086+00:00 19994330.276021700352 27870000.000015191734 262864330.276033192873 1 60426.273025866 2024-04-26T06:33:09.434824+00:00 19994330.275573957711 27869999.999994508922 262864330.275564789772 1 60426.273037416 2024-04-26T06:33:10.432718+00:00 19994330.275969848037 27869999.999992061406 262864330.275958240032 1 60426.273049013 2024-04-26T06:33:11.434685+00:00 19994330.276240944862 27870000.000041641295 262864330.276278883219 1 60426.273060571 2024-04-26T06:33:12.433371+00:00 19994330.275907378644 27869999.999995678663 262864330.275899350643 1 60426.273072273 2024-04-26T06:33:13.444327+00:00 19994330.276096057147 27869999.999983001500 262864330.276075363159 1 60426.273083772 2024-04-26T06:33:14.437897+00:00 19994330.275852780789 27869999.999963611364 262864330.275812685490 1 60426.273095368 2024-04-26T06:33:15.439791+00:00 19994330.276101693511 27870000.000004712492 262864330.276102721691 1 60426.273106908 2024-04-26T06:33:16.436843+00:00 19994330.275691851974 27869999.999984074384 262864330.275672256947 1 60426.273118422 2024-04-26T06:33:17.431672+00:00 19994330.276245612651 27870000.000089202076 262864330.276331126690 1 60426.273129984 2024-04-26T06:33:18.430594+00:00 19994330.276045657694 27870000.000006075948 262864330.276048034430 1 60426.273141586 2024-04-26T06:33:19.433061+00:00 19994330.275921255350 27869999.999982103705 262864330.275899678469 1 60426.273153150 2024-04-26T06:33:20.432100+00:00 19994330.275882087648 27870000.000021554530 262864330.275899946690 1 60426.273164800 2024-04-26T06:33:21.438741+00:00 19994330.275781888515 27870000.000027406961 262864330.275805622339 1 60426.273176288 2024-04-26T06:33:22.431250+00:00 19994330.275855727494 27870000.000007051975 262864330.275859087706 1 60426.273187888 2024-04-26T06:33:23.433561+00:00 19994330.275763105601 27869999.999947335571 262864330.275706738234 1 60426.273199462 2024-04-26T06:33:24.433557+00:00 19994330.276183698326 27870000.000018559396 262864330.276198565960 1 60426.273211079 2024-04-26T06:33:25.437179+00:00 19994330.276130657643 27870000.000010859221 262864330.276137799025 1 60426.273222635 2024-04-26T06:33:26.435674+00:00 19994330.275883972645 27870000.000006157905 262864330.275886446238 1 60426.273234139 2024-04-26T06:33:27.429645+00:00 19994330.275955274701 27870000.000002913177 262864330.275954484940 1 60426.273245747 2024-04-26T06:33:28.432527+00:00 19994330.276042506099 27869999.999990027398 262864330.276028811932 1 60426.273257291 2024-04-26T06:33:29.429959+00:00 19994330.275854960084 27869999.999998424202 262864330.275849699974 1 60426.273268917 2024-04-26T06:33:30.434417+00:00 19994330.275804247707 27869999.999989666045 262864330.275790214539 1 60426.273280552 2024-04-26T06:33:31.439675+00:00 19994330.275822244585 27870000.000045239925 262864330.275863796473 1 60426.273292080 2024-04-26T06:33:32.435677+00:00 19994330.275928117335 27870000.000010598451 262864330.275935024023 1 60426.273303651 2024-04-26T06:33:33.435432+00:00 19994330.275907240808 27869999.999979823828 262864330.275883376598 1 60426.273315192 2024-04-26T06:33:34.432616+00:00 19994330.275965966284 27870000.000002518296 262864330.275964766741 1 60426.273326783 2024-04-26T06:33:35.434037+00:00 19994330.275898624212 27869999.999984506518 262864330.275879442692 1 60426.273338366 2024-04-26T06:33:36.434840+00:00 19994330.276083078235 27870000.000027485192 262864330.276106864214 1 60426.273349902 2024-04-26T06:33:37.431503+00:00 19994330.275791633874 27869999.999945819378 262864330.275733768940 1 60426.273361518 2024-04-26T06:33:38.435126+00:00 19994330.275997206569 27869999.999970465899 262864330.275963962078 1 60426.273373064 2024-04-26T06:33:39.432731+00:00 19994330.275778505951 27869999.999999742955 262864330.275774538517 1 60426.273384674 2024-04-26T06:33:40.435854+00:00 19994330.275977395475 27870000.000036559999 262864330.276010274887 1 60426.273396240 2024-04-26T06:33:41.435131+00:00 19994330.275964099914 27869999.999969962984 262864330.275930374861 1 60426.273407826 2024-04-26T06:33:42.436151+00:00 19994330.275972362608 27870000.000023622066 262864330.275992304087 1 60426.273419338 2024-04-26T06:33:43.430844+00:00 19994330.275753419846 27869999.999983970076 262864330.275733679533 1 60426.273430906 2024-04-26T06:33:44.430310+00:00 19994330.275973103940 27870000.000026009977 262864330.275995433331 1 60426.273442532 2024-04-26T06:33:45.434778+00:00 19994330.275997113436 27869999.999996673316 262864330.275990068913 1 60426.273454094 2024-04-26T06:33:46.433718+00:00 19994330.276113558561 27869999.999967463315 262864330.276077330112 1 60426.273465663 2024-04-26T06:33:47.433316+00:00 19994330.276052072644 27870000.000045210123 262864330.276093602180 1 60426.273477244 2024-04-26T06:33:48.433853+00:00 19994330.275965631008 27870000.000046655536 262864330.276008605957 1 60426.273488788 2024-04-26T06:33:49.431301+00:00 19994330.275990851223 27870000.000009499490 262864330.275996655226 1 60426.273500365 2024-04-26T06:33:50.431544+00:00 19994330.276046808809 27870000.000001866370 262864330.276044994593 1 60426.273511963 2024-04-26T06:33:51.433599+00:00 19994330.275963559747 27869999.999970652163 262864330.275930523872 1 60426.273523535 2024-04-26T06:33:52.433375+00:00 19994330.275814849883 27869999.999974515289 262864330.275785684586 1 60426.273535102 2024-04-26T06:33:53.432794+00:00 19994330.275998011231 27870000.000026855618 262864330.276021182537 1 60426.273546642 2024-04-26T06:33:54.429830+00:00 19994330.276084706187 27870000.000016599894 262864330.276097595692 1 60426.273558235 2024-04-26T06:33:55.431526+00:00 19994330.275935903192 27870000.000018823892 262864330.275951027870 1 60426.273569800 2024-04-26T06:33:56.430771+00:00 19994330.275744106621 27869999.999996256083 262864330.275736659765 1 60426.273581433 2024-04-26T06:33:57.435777+00:00 19994330.276046615094 27870000.000000551343 262864330.276043444872 1 60426.273592996 2024-04-26T06:33:58.434864+00:00 19994330.275950334966 27870000.000034395605 262864330.275981038809 1 60426.273604533 2024-04-26T06:33:59.431627+00:00 19994330.275876574218 27869999.999957259744 262864330.275830149651 1 60426.273616137 2024-04-26T06:34:00.434204+00:00 19994330.275739129633 27870000.000005964190 262864330.275741398335 1 60426.273628031 2024-04-26T06:34:01.461849+00:00 19994330.276267431676 27870000.000015351921 262864330.276279091835 1 60426.273639296 2024-04-26T06:34:02.435163+00:00 19994330.275928724557 27869999.999951228499 262864330.275876283646 1 60426.273650924 2024-04-26T06:34:03.439829+00:00 19994330.276048522443 27869999.999962057918 262864330.276006877422 1 60426.273662480 2024-04-26T06:34:04.438247+00:00 19994330.275832649320 27869999.999971490353 262864330.275800436735 1 60426.273674083 2024-04-26T06:34:05.440748+00:00 19994330.276164945215 27870000.000025197864 262864330.276186466217 1 60426.273685687 2024-04-26T06:34:06.443329+00:00 19994330.275800902396 27870000.000003129244 262864330.275800347328 1 60426.273697303 2024-04-26T06:34:07.446997+00:00 19994330.276139702648 27869999.999970689416 262864330.276106685400 1 60426.273708936 2024-04-26T06:34:08.452082+00:00 19994330.275949347764 27869999.999987374991 262864330.275933027267 1 60426.273720423 2024-04-26T06:34:09.444505+00:00 19994330.276064079255 27869999.999991826713 262864330.276052206755 1 60426.273732108 2024-04-26T06:34:10.454131+00:00 19994330.276034701616 27870000.000039190054 262864330.276070207357 1 60426.273743558 2024-04-26T06:34:11.443422+00:00 19994330.275916561484 27870000.000000320375 262864330.275913178921 1 60426.273755163 2024-04-26T06:34:12.446069+00:00 19994330.276030413806 27869999.999996915460 262864330.276023626328 1 60426.273766758 2024-04-26T06:34:13.447863+00:00 19994330.275956474245 27869999.999977584928 262864330.275930374861 1 60426.273778188 2024-04-26T06:34:14.435435+00:00 19994330.275918722153 27870000.000035461038 262864330.275950491428 1 60426.273790304 2024-04-26T06:34:15.482234+00:00 19994330.275957833976 27870000.000004500151 262864330.275958627462 1 60426.273801323 2024-04-26T06:34:16.434300+00:00 19994330.275900520384 27870000.000043787062 262864330.275940597057 1 60426.273812954 2024-04-26T06:34:17.439234+00:00 19994330.275903698057 27869999.999970365316 262864330.275870382786 1 60426.273824475 2024-04-26T06:34:18.434598+00:00 19994330.275916319340 27870000.000001151115 262864330.275913774967 1 60426.273836236 2024-04-26T06:34:19.450730+00:00 19994330.275917720050 27870000.000012248755 262864330.275926262140 1 60426.273847667 2024-04-26T06:34:20.438386+00:00 19994330.276038926095 27870000.000032067299 262864330.276067286730 1 60426.273859232 2024-04-26T06:34:21.437611+00:00 19994330.276004407555 27870000.000013656914 262864330.276014357805 1 60426.273870879 2024-04-26T06:34:22.443954+00:00 19994330.275867804885 27869999.999982722104 262864330.275846838951 1 60426.273882375 2024-04-26T06:34:23.437198+00:00 19994330.275839041919 27869999.999965403229 262864330.275800734758 1 60426.273893979 2024-04-26T06:34:24.439840+00:00 19994330.276004735380 27869999.999959137291 262864330.275960177183 1 60426.273905484 2024-04-26T06:34:25.433865+00:00 19994330.276036269963 27870000.000026851892 262864330.276059418917 1 60426.273917029 2024-04-26T06:34:26.431285+00:00 19994330.276014145464 27869999.999956350774 262864330.275966793299 1 60426.273928623 2024-04-26T06:34:27.433037+00:00 19994330.275697741657 27870000.000015821308 262864330.275709867477 1 60426.273940470 2024-04-26T06:34:28.456612+00:00 19994330.276092238724 27870000.000020664185 262864330.276109188795 1 60426.273951961 2024-04-26T06:34:29.449392+00:00 19994330.275878742337 27870000.000019330531 262864330.275894403458 1 60426.273963684 2024-04-26T06:34:30.462327+00:00 19994330.276077762246 27870000.000005509704 262864330.276079595089 1 60426.273974914 2024-04-26T06:34:31.432527+00:00 19994330.275947652757 27869999.999958325177 262864330.275902301073 1 60426.273986488 2024-04-26T06:34:32.432537+00:00 19994330.276016954333 27869999.999995280057 262864330.276008546352 1 60426.273998047 2024-04-26T06:34:33.431238+00:00 19994330.275940880179 27869999.999973002821 262864330.275910198689 1 60426.274009642 2024-04-26T06:34:34.433051+00:00 19994330.275802906603 27870000.000007484108 262864330.275806695223 1 60426.274021220 2024-04-26T06:34:35.433434+00:00 19994330.275893561542 27869999.999998569489 262864330.275888442993 1 60426.274032767 2024-04-26T06:34:36.431098+00:00 19994330.276029635221 27870000.000032931566 262864330.276058882475 1 60426.274044365 2024-04-26T06:34:37.433127+00:00 19994330.276019256562 27869999.999970797449 262864330.275986343622 1 60426.274056028 2024-04-26T06:34:38.440842+00:00 19994330.275787927210 27869999.999980524182 262864330.275764733553 1 60426.274067473 2024-04-26T06:34:39.429663+00:00 19994330.275801025331 27870000.000030539930 262864330.275827884674 1 60426.274079124 2024-04-26T06:34:40.436248+00:00 19994330.276027958840 27869999.999993067235 262864330.276017308235 1 60426.274090749 2024-04-26T06:34:41.440750+00:00 19994330.275950219482 27870000.000015161932 262864330.275961697102 1 60426.274102200 2024-04-26T06:34:42.430071+00:00 19994330.275912087411 27870000.000062827021 262864330.275971204042 1 60426.274113791 2024-04-26T06:34:43.431565+00:00 19994330.276200849563 27869999.999966617674 262864330.276163786650 1 60426.274125367 2024-04-26T06:34:44.431698+00:00 19994330.276049003005 27869999.999990601093 262864330.276035904884 1 60426.274136966 2024-04-26T06:34:45.433873+00:00 19994330.275884032249 27869999.999970048666 262864330.275850385427 1 60426.274148502 2024-04-26T06:34:46.430586+00:00 19994330.275795489550 27869999.999955877662 262864330.275747686625 1 60426.274160102 2024-04-26T06:34:47.432787+00:00 19994330.275956656784 27869999.999969515949 262864330.275922477245 1 60426.274171765 2024-04-26T06:34:48.440488+00:00 19994330.275970153511 27870000.000034984201 262864330.276001453400 1 60426.274183302 2024-04-26T06:34:49.437293+00:00 19994330.276027791202 27869999.999996501952 262864330.276020616293 1 60426.274194829 2024-04-26T06:34:50.433219+00:00 19994330.275912165642 27870000.000018939376 262864330.275927424431 1 60426.274206359 2024-04-26T06:34:51.429393+00:00 19994330.276407379657 27870000.000029213727 262864330.276432901621 1 60426.274217934 2024-04-26T06:34:52.429481+00:00 19994330.276025455445 27870000.000010579824 262864330.276032328606 1 60426.274229592 2024-04-26T06:34:53.436713+00:00 19994330.275920234621 27869999.999993786216 262864330.275910347700 1 60426.274241144 2024-04-26T06:34:54.434868+00:00 19994330.275859564543 27869999.999974533916 262864330.275830417871 1 60426.274252678 2024-04-26T06:34:55.431353+00:00 19994330.275855068117 27870000.000066913664 262864330.275918275118 1 60426.274264249 2024-04-26T06:34:56.431115+00:00 19994330.275956310332 27869999.999977920204 262864330.275930523872 1 60426.274275827 2024-04-26T06:34:57.431421+00:00 19994330.275950443000 27869999.999997805804 262864330.275944530964 1 60426.274287410 2024-04-26T06:34:58.432192+00:00 19994330.275788210332 27870000.000023923814 262864330.275808453560 1 60426.274298996 2024-04-26T06:34:59.433261+00:00 19994330.275897279382 27870000.000054650009 262864330.275948226452 1 60426.274310576 2024-04-26T06:35:00.433762+00:00 19994330.275941923261 27869999.999988723546 262864330.275926947594 1 60426.274322161 2024-04-26T06:35:01.434714+00:00 19994330.275882184505 27870000.000010147691 262864330.275888621807 1 60426.274333865 2024-04-26T06:35:02.445954+00:00 19994330.276049442589 27869999.999999169260 262864330.276044905186 1 60426.274345372 2024-04-26T06:35:03.440178+00:00 19994330.275989700109 27870000.000029504299 262864330.276015520096 1 60426.274356939 2024-04-26T06:35:04.439510+00:00 19994330.275965880603 27869999.999962627888 262864330.275924801826 1 60426.274368556 2024-04-26T06:35:05.443213+00:00 19994330.275923188776 27870000.000041209161 262864330.275960713625 1 60426.274380089 2024-04-26T06:35:06.439699+00:00 19994330.276091679931 27869999.999997612089 262864330.276085615158 1 60426.274391701 2024-04-26T06:35:07.443026+00:00 19994330.275891460478 27869999.999994236976 262864330.275882005692 1 60426.274403295 2024-04-26T06:35:08.444711+00:00 19994330.275845095515 27869999.999948527664 262864330.275789916515 1 60426.274414963 2024-04-26T06:35:09.452814+00:00 19994330.275949064642 27869999.999947838485 262864330.275893211365 1 60426.274426305 2024-04-26T06:35:10.432708+00:00 19994330.276157729328 27870000.000023279339 262864330.276177316904 1 60426.274437865 2024-04-26T06:35:11.431558+00:00 19994330.275807313621 27870000.000008851290 262864330.275812476873 1 60426.274449474 2024-04-26T06:35:12.434534+00:00 19994330.275851774961 27870000.000057999045 262864330.275906085968 1 60426.274461051 2024-04-26T06:35:13.434860+00:00 19994330.275733143091 27870000.000040117651 262864330.275769561529 1 60426.274472631 2024-04-26T06:35:14.435322+00:00 19994330.276084028184 27869999.999983165413 262864330.276063501835 1 60426.274484176 2024-04-26T06:35:15.432830+00:00 19994330.275859188288 27869999.999981999397 262864330.275837481022 1 60426.274495769 2024-04-26T06:35:16.434489+00:00 19994330.275941822678 27870000.000008106232 262864330.275946229696 1 60426.274507368 2024-04-26T06:35:17.436643+00:00 19994330.275743655860 27869999.999977163970 262864330.275717139244 1 60426.274518893 2024-04-26T06:35:18.432331+00:00 19994330.276038669050 27869999.999942228198 262864330.275977224112 1 60426.274530482 2024-04-26T06:35:19.433708+00:00 19994330.275984078646 27870000.000057030469 262864330.276037424803 1 60426.274542022 2024-04-26T06:35:20.430696+00:00 19994330.276025488973 27869999.999938819557 262864330.275960624218 1 60426.274553665 2024-04-26T06:35:21.436637+00:00 19994330.275912322104 27870000.000047590584 262864330.275956213474 1 60426.274565216 2024-04-26T06:35:22.434636+00:00 19994330.275877017528 27869999.999954067171 262864330.275827407837 1 60426.274576763 2024-04-26T06:35:23.432346+00:00 19994330.276006318629 27869999.999989569187 262864330.275992184877 1 60426.274588370 2024-04-26T06:35:24.435131+00:00 19994330.276226021349 27869999.999972727150 262864330.276195049286 1 60426.274599900 2024-04-26T06:35:25.431389+00:00 19994330.276039365679 27870000.000012356788 262864330.276048034430 1 60426.274611504 2024-04-26T06:35:26.433964+00:00 19994330.275846734643 27869999.999967165291 262864330.275810182095 1 60426.274623057 2024-04-26T06:35:27.432133+00:00 19994330.276002623141 27870000.000001091510 262864330.276000022888 1 60426.274634640 2024-04-26T06:35:28.432916+00:00 19994330.275844585150 27870000.000046160072 262864330.275887042284 1 60426.274646207 2024-04-26T06:35:29.432261+00:00 19994330.276052825153 27870000.000030487776 262864330.276079624891 1 60426.274657783 2024-04-26T06:35:30.432414+00:00 19994330.275963433087 27870000.000029306859 262864330.275989025831 1 60426.274669408 2024-04-26T06:35:31.436840+00:00 19994330.275758787990 27869999.999989185482 262864330.275744259357 1 60426.274680963 2024-04-26T06:35:32.435186+00:00 19994330.275963749737 27870000.000023864210 262864330.275983929634 1 60426.274692517 2024-04-26T06:35:33.433502+00:00 19994330.275846712291 27869999.999964706600 262864330.275807738304 1 60426.274704066 2024-04-26T06:35:34.431332+00:00 19994330.276204716414 27869999.999993998557 262864330.276195019484 1 60426.274715680 2024-04-26T06:35:35.434761+00:00 19994330.275890026242 27869999.999966949224 262864330.275853276253 1 60426.274727236 2024-04-26T06:35:36.433222+00:00 19994330.276090160012 27870000.000030543655 262864330.276117026806 1 60426.274738784 2024-04-26T06:35:37.430949+00:00 19994330.275753151625 27869999.999973099679 262864330.275722533464 1 60426.274750394 2024-04-26T06:35:38.434038+00:00 19994330.276013240218 27870000.000003468245 262864330.276013016701 1 60426.274762003 2024-04-26T06:35:39.437066+00:00 19994330.276108395308 27869999.999996129423 262864330.276100814342 1 60426.274773524 2024-04-26T06:35:40.432499+00:00 19994330.275902003050 27870000.000003632158 262864330.275901943445 1 60426.274785089 2024-04-26T06:35:41.431724+00:00 19994330.275740366429 27869999.999999858439 262864330.275736510754 1 60426.274796665 2024-04-26T06:35:42.431850+00:00 19994330.276220392436 27869999.999979507178 262864330.276196181774 1 60426.274808267 2024-04-26T06:35:43.434291+00:00 19994330.275960881263 27869999.999997973442 262864330.275955170393 1 60426.274819811 2024-04-26T06:35:44.431682+00:00 19994330.275787301362 27870000.000023510307 262864330.275807112455 1 60426.274831580 2024-04-26T06:35:45.448548+00:00 19994330.275796100497 27869999.999985422939 262864330.275777816772 1 60426.274843048 2024-04-26T06:35:46.439319+00:00 19994330.276172854006 27870000.000006541610 262864330.276175707579 1 60426.274854577 2024-04-26T06:35:47.435424+00:00 19994330.275815583766 27869999.999955371022 262864330.275767236948 1 60426.274866162 2024-04-26T06:35:48.436395+00:00 19994330.275836162269 27869999.999993786216 262864330.275826275349 1 60426.274877806 2024-04-26T06:35:49.442445+00:00 19994330.275906413794 27869999.999968811870 262864330.275871545076 1 60426.274889260 2024-04-26T06:35:50.432041+00:00 19994330.276033811271 27869999.999955091625 262864330.275985211134 1 60426.274900950 2024-04-26T06:35:51.442143+00:00 19994330.275842968374 27870000.000036962330 262864330.275876224041 1 60426.274912646 2024-04-26T06:35:52.452610+00:00 19994330.275918867439 27869999.999995842576 262864330.275911003351 1 60426.274924100 2024-04-26T06:35:53.442248+00:00 19994330.275802727789 27870000.000001478940 262864330.275800526142 1 60426.274935803 2024-04-26T06:35:54.453369+00:00 19994330.276072416455 27870000.000004503876 262864330.276073217392 1 60426.274947235 2024-04-26T06:35:55.441103+00:00 19994330.276209071279 27870000.000070407987 262864330.276275753975 1 60426.274958960 2024-04-26T06:35:56.454122+00:00 19994330.275914873928 27870000.000021666288 262864330.275932848454 1 60426.274970421 2024-04-26T06:35:57.444334+00:00 19994330.275858491659 27869999.999975305051 262864330.275830090046 1 60426.274981968 2024-04-26T06:35:58.442006+00:00 19994330.275930460542 27870000.000069964677 262864330.275996744633 1 60426.274993449 2024-04-26T06:35:59.434040+00:00 19994330.275918226689 27869999.999955385923 262864330.275869905949 1 60426.275005089 2024-04-26T06:36:00.439697+00:00 19994330.275935709476 27869999.999972052872 262864330.275904059410 1 60426.275017243 2024-04-26T06:36:01.489803+00:00 19994330.275747891515 27869999.999994691461 262864330.275738894939 1 60426.275028219 2024-04-26T06:36:02.438151+00:00 19994330.275935303420 27869999.999996077269 262864330.275927662849 1 60426.275039714 2024-04-26T06:36:03.431287+00:00 19994330.276250015944 27870000.000000320375 262864330.276246637106 1 60426.275051415 2024-04-26T06:36:04.442210+00:00 19994330.275901552290 27869999.999992243946 262864330.275890111923 1 60426.275063034 2024-04-26T06:36:05.446118+00:00 19994330.275907687843 27869999.999985326082 262864330.275889337063 1 60426.275074544 2024-04-26T06:36:06.440619+00:00 19994330.275893997401 27869999.999979540706 262864330.275869846344 1 60426.275086096 2024-04-26T06:36:07.438696+00:00 19994330.276158146560 27870000.000024124980 262864330.276178598404 1 60426.275097671 2024-04-26T06:36:08.438755+00:00 19994330.275840424001 27870000.000005319715 262864330.275842040777 1 60426.275109263 2024-04-26T06:36:09.440328+00:00 19994330.275764700025 27869999.999957900494 262864330.275718897581 1 60426.275120910 2024-04-26T06:36:10.446632+00:00 19994330.275822285563 27869999.999991893768 262864330.275810480118 1 60426.275132363 2024-04-26T06:36:11.436122+00:00 19994330.275924850255 27869999.999979391694 262864330.275900542736 1 60426.275144045 2024-04-26T06:36:12.445532+00:00 19994330.276069641113 27869999.999992728233 262864330.276058673859 1 60426.275155588 2024-04-26T06:36:13.442795+00:00 19994330.275837659836 27869999.999972976744 262864330.275806933641 1 60426.275167254 2024-04-26T06:36:14.450727+00:00 19994330.276023577899 27869999.999994382262 262864330.276014268398 1 60426.275178896 2024-04-26T06:36:15.456649+00:00 19994330.275892160833 27869999.999980118126 262864330.275868594646 1 60426.275190297 2024-04-26T06:36:16.441626+00:00 19994330.276117820293 27870000.000027909875 262864330.276142030954 1 60426.275201789 2024-04-26T06:36:17.434550+00:00 19994330.275929074734 27870000.000015906990 262864330.275941282511 1 60426.275213445 2024-04-26T06:36:18.441624+00:00 19994330.275955710560 27869999.999976255000 262864330.275928258896 1 60426.275224959 2024-04-26T06:36:19.436521+00:00 19994330.275974888355 27869999.999993555248 262864330.275964766741 1 60426.275236567 2024-04-26T06:36:20.439325+00:00 19994330.276003960520 27870000.000043645501 262864330.276043891907 1 60426.275248205 2024-04-26T06:36:21.444903+00:00 19994330.275747757405 27870000.000022158027 262864330.275766223669 1 60426.275259892 2024-04-26T06:36:22.454660+00:00 19994330.275883838534 27870000.000007111579 262864330.275887250900 1 60426.275271341 2024-04-26T06:36:23.443892+00:00 19994330.276123750955 27870000.000062555075 262864330.276182621717 1 60426.275282905 2024-04-26T06:36:24.443014+00:00 19994330.276136420667 27869999.999993227422 262864330.276125967503 1 60426.275294382 2024-04-26T06:36:25.434634+00:00 19994330.276082415134 27870000.000008173287 262864330.276086896658 1 60426.275306099 2024-04-26T06:36:26.446975+00:00 19994330.276074346155 27869999.999980848283 262864330.276051491499 1 60426.275317589 2024-04-26T06:36:27.439670+00:00 19994330.275930367410 27870000.000009573996 262864330.275936245918 1 60426.275329139 2024-04-26T06:36:28.437629+00:00 19994330.275881547481 27870000.000006020069 262864330.275883883238 1 60426.275340707 2024-04-26T06:36:29.437103+00:00 19994330.275925122201 27870000.000048324466 262864330.275969773531 1 60426.275352313 2024-04-26T06:36:30.439835+00:00 19994330.276024438441 27869999.999946251512 262864330.275966972113 1 60426.275363824 2024-04-26T06:36:31.434367+00:00 19994330.275893434882 27870000.000007014722 262864330.275896728039 1 60426.275375478 2024-04-26T06:36:32.441265+00:00 19994330.275929976255 27869999.999982628971 262864330.275908917189 1 60426.275386976 2024-04-26T06:36:33.434693+00:00 19994330.276097070426 27869999.999958153814 262864330.276051521301 1 60426.275398541 2024-04-26T06:36:34.433956+00:00 19994330.276074517518 27870000.000059749931 262864330.276130586863 1 60426.275410154 2024-04-26T06:36:35.437273+00:00 19994330.275518689305 27869999.999958846718 262864330.275473833084 1 60426.275421692 2024-04-26T06:36:36.434194+00:00 19994330.276001319289 27869999.999998111278 262864330.275995731354 1 60426.275433322 2024-04-26T06:36:37.439006+00:00 19994330.275927715003 27870000.000013649464 262864330.275937676430 1 60426.275444854 2024-04-26T06:36:38.435413+00:00 19994330.276080790907 27869999.999970111996 262864330.276047199965 1 60426.275456381 2024-04-26T06:36:39.431369+00:00 19994330.275872889906 27869999.999981183559 262864330.275850385427 1 60426.275467955 2024-04-26T06:36:40.431277+00:00 19994330.275965813547 27870000.000005003065 262864330.275967121124 1 60426.275479659 2024-04-26T06:36:41.442598+00:00 19994330.275982171297 27870000.000013340265 262864330.275991827250 1 60426.275491162 2024-04-26T06:36:42.436415+00:00 19994330.276149053127 27869999.999983362854 262864330.276128739119 1 60426.275502699 2024-04-26T06:36:43.433246+00:00 19994330.275839366019 27869999.999990466982 262864330.275826126337 1 60426.275514234 2024-04-26T06:36:44.429844+00:00 19994330.276077765971 27870000.000015277416 262864330.276089370251 1 60426.275525912 2024-04-26T06:36:45.438773+00:00 19994330.275997187942 27870000.000037357211 262864330.276030868292 1 60426.275537476 2024-04-26T06:36:46.437903+00:00 19994330.275760892779 27869999.999965716153 262864330.275722920895 1 60426.275549041 2024-04-26T06:36:47.437142+00:00 19994330.276116203517 27870000.000028956681 262864330.276141464710 1 60426.275560577 2024-04-26T06:36:48.433862+00:00 19994330.275972880423 27870000.000039439648 262864330.276008605957 1 60426.275572214 2024-04-26T06:36:49.439279+00:00 19994330.275646023452 27869999.999941289425 262864330.275583624840 1 60426.275583790 2024-04-26T06:36:50.439481+00:00 19994330.275888253003 27869999.999944556504 262864330.275829136372 1 60426.275595424 2024-04-26T06:36:51.444642+00:00 19994330.275875966996 27870000.000020314008 262864330.275892585516 1 60426.275606880 2024-04-26T06:36:52.434444+00:00 19994330.275958139449 27870000.000020537525 262864330.275974988937 1 60426.275618611 2024-04-26T06:36:53.447998+00:00 19994330.276162378490 27869999.999973263592 262864330.276131957769 1 60426.275630035 2024-04-26T06:36:54.435058+00:00 19994330.275827877223 27869999.999972175807 262864330.275796353817 1 60426.275641772 2024-04-26T06:36:55.449145+00:00 19994330.275925848633 27870000.000037163496 262864330.275959312916 1 60426.275653247 2024-04-26T06:36:56.440512+00:00 19994330.276051472872 27870000.000013567507 262864330.276061326265 1 60426.275664911 2024-04-26T06:36:57.448263+00:00 19994330.276045102626 27870000.000006735325 262864330.276048153639 1 60426.275676468 2024-04-26T06:36:58.446889+00:00 19994330.275884222239 27870000.000024992973 262864330.275905519724 1 60426.275687909 2024-04-26T06:36:59.435358+00:00 19994330.276122685522 27869999.999983437359 262864330.276102423668 1 60426.275699611 2024-04-26T06:37:00.446357+00:00 19994330.276064798236 27869999.999969571829 262864330.276030659676 1 60426.275711074 2024-04-26T06:37:01.436773+00:00 19994330.276089079678 27869999.999982919544 262864330.276068300009 1 60426.275722594 2024-04-26T06:37:02.432074+00:00 19994330.276005461812 27870000.000031270087 262864330.276033043861 1 60426.275734160 2024-04-26T06:37:03.431429+00:00 19994330.275964368135 27869999.999988351017 262864330.275949031115 1 60426.275745747 2024-04-26T06:37:04.432551+00:00 19994330.275847997516 27869999.999999258667 262864330.275843560696 1 60426.275757303 2024-04-26T06:37:05.431041+00:00 19994330.275995459408 27870000.000025119632 262864330.276016891003 1 60426.275768894 2024-04-26T06:37:06.432467+00:00 19994330.275918483734 27870000.000005472451 262864330.275920271873 1 60426.275780458 2024-04-26T06:37:07.431602+00:00 19994330.276329956949 27869999.999995332211 262864330.276321589947 1 60426.275792042 2024-04-26T06:37:08.432407+00:00 19994330.276041649282 27869999.999983489513 262864330.276021450758 1 60426.275803618 2024-04-26T06:37:09.432575+00:00 19994330.276042204350 27870000.000005051494 262864330.276043564081 1 60426.275815177 2024-04-26T06:37:10.431293+00:00 19994330.275868784636 27869999.999963555485 262864330.275828629732 1 60426.275826783 2024-04-26T06:37:11.434038+00:00 19994330.275768764317 27870000.000009626150 262864330.275774687529 1 60426.275838329 2024-04-26T06:37:12.431585+00:00 19994330.276049446315 27870000.000009607524 262864330.276055335999 1 60426.275849899 2024-04-26T06:37:13.431266+00:00 19994330.276127029210 27869999.999994281679 262864330.276117622852 1 60426.275861645 2024-04-26T06:37:14.446109+00:00 19994330.275976993144 27869999.999987177551 262864330.275960475206 1 60426.275873079 2024-04-26T06:37:15.434070+00:00 19994330.275888524950 27869999.999997012317 262864330.275881856680 1 60426.275884735 2024-04-26T06:37:16.441133+00:00 19994330.276053335518 27870000.000014383346 262864330.276064038277 1 60426.275896370 2024-04-26T06:37:17.446354+00:00 19994330.275823391974 27869999.999995741993 262864330.275815427303 1 60426.275907877 2024-04-26T06:37:18.440572+00:00 19994330.275843400508 27870000.000021688640 262864330.275861412287 1 60426.275919559 2024-04-26T06:37:19.449952+00:00 19994330.276137392968 27869999.999991860241 262864330.276125550270 1 60426.275931022 2024-04-26T06:37:20.440258+00:00 19994330.275883428752 27869999.999984797090 262864330.275864541531 1 60426.275942593 2024-04-26T06:37:21.440033+00:00 19994330.276028569788 27870000.000019136816 262864330.276044011116 1 60426.275954380 2024-04-26T06:37:22.458431+00:00 19994330.275966022164 27869999.999990884215 262864330.275953203440 1 60426.275965685 2024-04-26T06:37:23.435157+00:00 19994330.275871083140 27870000.000006534159 262864330.275873899460 1 60426.275977345 2024-04-26T06:37:24.442569+00:00 19994330.275712836534 27869999.999937374145 262864330.275646537542 1 60426.275988970 2024-04-26T06:37:25.447057+00:00 19994330.275997668505 27869999.999969687313 262864330.275963664055 1 60426.276000378 2024-04-26T06:37:26.432616+00:00 19994330.276105478406 27870000.000025127083 262864330.276126921177 1 60426.276012103 2024-04-26T06:37:27.445678+00:00 19994330.275909785181 27870000.000025454909 262864330.275931537151 1 60426.276023582 2024-04-26T06:37:28.437433+00:00 19994330.275915872306 27870000.000004611909 262864330.275916785002 1 60426.276035186 2024-04-26T06:37:29.440065+00:00 19994330.275966856629 27869999.999962855130 262864330.275926023722 1 60426.276046833 2024-04-26T06:37:30.446380+00:00 19994330.275824032724 27870000.000032253563 262864330.275852590799 1 60426.276058433 2024-04-26T06:37:31.448630+00:00 19994330.275944031775 27870000.000007007271 262864330.275947332382 1 60426.276069930 2024-04-26T06:37:32.441918+00:00 19994330.276270829141 27869999.999978139997 262864330.276245266199 1 60426.276081542 2024-04-26T06:37:33.445185+00:00 19994330.276016414165 27870000.000009641051 262864330.276022374630 1 60426.276093038 2024-04-26T06:37:34.438445+00:00 19994330.275967560709 27869999.999985858798 262864330.275949746370 1 60426.276104629 2024-04-26T06:37:35.439900+00:00 19994330.275767762214 27870000.000017374754 262864330.275781452656 1 60426.276116182 2024-04-26T06:37:36.438116+00:00 19994330.276042982936 27870000.000004824251 262864330.276044130325 1 60426.276127762 2024-04-26T06:37:37.438671+00:00 19994330.276046592742 27870000.000016465783 262864330.276059359312 1 60426.276139339 2024-04-26T06:37:38.438885+00:00 19994330.276195514947 27870000.000046312809 262864330.276238143444 1 60426.276150935 2024-04-26T06:37:39.440786+00:00 19994330.275748115033 27869999.999966073781 262864330.275710493326 1 60426.276162567 2024-04-26T06:37:40.445783+00:00 19994330.275949809700 27870000.000034339726 262864330.275980442762 1 60426.276174066 2024-04-26T06:37:41.439272+00:00 19994330.276038121432 27870000.000009540468 262864330.276043951511 1 60426.276185729 2024-04-26T06:37:42.446995+00:00 19994330.275799181312 27870000.000008352101 262864330.275803834200 1 60426.276197148 2024-04-26T06:37:43.433530+00:00 19994330.275916408747 27870000.000008653849 262864330.275921344757 1 60426.276208746 2024-04-26T06:37:44.435665+00:00 19994330.276256177574 27870000.000046089292 262864330.276298552752 1 60426.276220453 2024-04-26T06:37:45.447171+00:00 19994330.275985792279 27870000.000006280839 262864330.275988399982 1 60426.276232104 2024-04-26T06:37:46.453781+00:00 19994330.275894079357 27869999.999966304749 262864330.275856673717 1 60426.276243603 2024-04-26T06:37:47.447283+00:00 19994330.276088077575 27869999.999960139394 262864330.276044517756 1 60426.276255112 2024-04-26T06:37:48.441681+00:00 19994330.276017248631 27870000.000034730881 262864330.276048272848 1 60426.276266819 2024-04-26T06:37:49.453127+00:00 19994330.275996457785 27869999.999993823469 262864330.275986582041 1 60426.276278192 2024-04-26T06:37:50.435776+00:00 19994330.275888897479 27869999.999972701073 262864330.275857895613 1 60426.276289821 2024-04-26T06:37:51.440504+00:00 19994330.276031598449 27870000.000052534044 262864330.276080429554 1 60426.276301507 2024-04-26T06:37:52.450175+00:00 19994330.275710787624 27870000.000011645257 262864330.275718748569 1 60426.276312961 2024-04-26T06:37:53.439805+00:00 19994330.275910928845 27869999.999954346567 262864330.275861561298 1 60426.276324618 2024-04-26T06:37:54.446997+00:00 19994330.276031915098 27870000.000047508627 262864330.276075720787 1 60426.276336221 2024-04-26T06:37:55.449504+00:00 19994330.276049930602 27869999.999999109656 262864330.276045352221 1 60426.276347819 2024-04-26T06:37:56.451580+00:00 19994330.275954324752 27869999.999970968813 262864330.275921612978 1 60426.276359229 2024-04-26T06:37:57.437387+00:00 19994330.275815188885 27870000.000032868236 262864330.275844365358 1 60426.276370819 2024-04-26T06:37:58.438750+00:00 19994330.275796957314 27870000.000017333776 262864330.275810599327 1 60426.276382354 2024-04-26T06:37:59.435407+00:00 19994330.275847867131 27870000.000014383346 262864330.275858581066 1 60426.276394056 2024-04-26T06:38:00.446408+00:00 19994330.275939248502 27870000.000019259751 262864330.275954812765 1 60426.276405519 2024-04-26T06:38:01.436842+00:00 19994330.276228003204 27869999.999975685030 262864330.276199996471 1 60426.276417156 2024-04-26T06:38:02.442263+00:00 19994330.276029132307 27870000.000004582107 262864330.276030033827 1 60426.276428613 2024-04-26T06:38:03.432175+00:00 19994330.275848150253 27870000.000015433878 262864330.275859892368 1 60426.276440252 2024-04-26T06:38:04.437792+00:00 19994330.276077542454 27870000.000012740493 262864330.276086598635 1 60426.276451812 2024-04-26T06:38:05.436513+00:00 19994330.275891326368 27869999.999975226820 262864330.275862872601 1 60426.276463402 2024-04-26T06:38:06.437877+00:00 19994330.275981266052 27869999.999957155436 262864330.275934726000 1 60426.276474904 2024-04-26T06:38:07.431715+00:00 19994330.276142008603 27869999.999981787056 262864330.276120096445 1 60426.276486462 2024-04-26T06:38:08.430349+00:00 19994330.275949116796 27869999.999971065670 262864330.275916486979 1 60426.276498086 2024-04-26T06:38:09.434594+00:00 19994330.275908298790 27870000.000038571656 262864330.275943160057 1 60426.276509686 2024-04-26T06:38:10.436918+00:00 19994330.276139248163 27869999.999995607883 262864330.276131182909 1 60426.276521320 2024-04-26T06:38:11.442046+00:00 19994330.276026174426 27869999.999973952770 262864330.275996446609 1 60426.276532807 2024-04-26T06:38:12.434567+00:00 19994330.275882586837 27870000.000005919486 262864330.275884807110 1 60426.276544482 2024-04-26T06:38:13.443213+00:00 19994330.275802958757 27870000.000006791204 262864330.275806069374 1 60426.276556048 2024-04-26T06:38:14.442529+00:00 19994330.275694068521 27869999.999972738326 262864330.275663107634 1 60426.276567555 2024-04-26T06:38:15.436777+00:00 19994330.276119209826 27869999.999989442527 262864330.276104956865 1 60426.276579147 2024-04-26T06:38:16.438298+00:00 19994330.275918398052 27870000.000012833625 262864330.275927543640 1 60426.276590652 2024-04-26T06:38:17.432362+00:00 19994330.275725498796 27870000.000009994954 262864330.275731801987 1 60426.276602226 2024-04-26T06:38:18.432337+00:00 19994330.276025984436 27870000.000012204051 262864330.276034504175 1 60426.276613802 2024-04-26T06:38:19.432474+00:00 19994330.276007048786 27870000.000015016645 262864330.276018381119 1 60426.276625387 2024-04-26T06:38:20.433491+00:00 19994330.276025671512 27869999.999980557710 262864330.276002556086 1 60426.276636958 2024-04-26T06:38:21.433175+00:00 19994330.275987323374 27870000.000054784119 262864330.276038408279 1 60426.276648506 2024-04-26T06:38:22.430925+00:00 19994330.275770314038 27869999.999957501888 262864330.275724112988 1 60426.276660098 2024-04-26T06:38:23.432428+00:00 19994330.276040822268 27870000.000018384308 262864330.276055514812 1 60426.276671770 2024-04-26T06:38:24.440920+00:00 19994330.275808628649 27869999.999989133328 262864330.275794059038 1 60426.276683233 2024-04-26T06:38:25.431336+00:00 19994330.275869775563 27870000.000048287213 262864330.275914371014 1 60426.276694802 2024-04-26T06:38:26.430865+00:00 19994330.275620207191 27869999.999980449677 262864330.275596976280 1 60426.276706378 2024-04-26T06:38:27.431051+00:00 19994330.276061568409 27869999.999984636903 262864330.276042491198 1 60426.276717955 2024-04-26T06:38:28.431344+00:00 19994330.275978207588 27870000.000014316291 262864330.275988817215 1 60426.276729562 2024-04-26T06:38:29.434144+00:00 19994330.275940515101 27869999.999969445169 262864330.275906264782 1 60426.276741113 2024-04-26T06:38:30.432140+00:00 19994330.275913912803 27870000.000014912337 262864330.275925129652 1 60426.276752742 2024-04-26T06:38:31.436877+00:00 19994330.275744944811 27870000.000005502254 262864330.275746762753 1 60426.276764291 2024-04-26T06:38:32.434727+00:00 19994330.276048179716 27870000.000015303493 262864330.276059806347 1 60426.276775831 2024-04-26T06:38:33.431832+00:00 19994330.275888208300 27869999.999969862401 262864330.275854378939 1 60426.276787418 2024-04-26T06:38:34.432948+00:00 19994330.276231348515 27869999.999988388270 262864330.276216030121 1 60426.276799003 2024-04-26T06:38:35.433858+00:00 19994330.275951448828 27869999.999987762421 262864330.275935500860 1 60426.276810551 2024-04-26T06:38:36.431628+00:00 19994330.275990143418 27869999.999965868890 262864330.275952339172 1 60426.276822157 2024-04-26T06:38:37.434362+00:00 19994330.276229847223 27870000.000024579465 262864330.276250749826 1 60426.276833727 2024-04-26T06:38:38.434029+00:00 19994330.275864776224 27869999.999996233732 262864330.275857329369 1 60426.276845290 2024-04-26T06:38:39.433062+00:00 19994330.275897275656 27869999.999997351319 262864330.275890916586 1 60426.276856968 2024-04-26T06:38:40.442024+00:00 19994330.276068318635 27869999.999998636544 262864330.276063263416 1 60426.276868435 2024-04-26T06:38:41.432753+00:00 19994330.276020947844 27869999.999991845340 262864330.276009082794 1 60426.276880038 2024-04-26T06:38:42.435252+00:00 19994330.276122305542 27869999.999997127801 262864330.276115745306 1 60426.276891584 2024-04-26T06:38:43.432833+00:00 19994330.275753706694 27870000.000009808689 262864330.275759816170 1 60426.276903182 2024-04-26T06:38:44.434936+00:00 19994330.275861427188 27870000.000007078052 262864330.275864839554 1 60426.276914774 2024-04-26T06:38:45.436524+00:00 19994330.276047792286 27869999.999966051430 262864330.276010155678 1 60426.276926519 2024-04-26T06:38:46.451249+00:00 19994330.275901168585 27870000.000050541013 262864330.275948017836 1 60426.276938035 2024-04-26T06:38:47.446254+00:00 19994330.276029773057 27869999.999997816980 262864330.276023894548 1 60426.276949783 2024-04-26T06:38:48.461287+00:00 19994330.275842353702 27870000.000005181879 262864330.275843858719 1 60426.276961182 2024-04-26T06:38:49.446131+00:00 19994330.276090744883 27869999.999995287508 262864330.276082336903 1 60426.276972621 2024-04-26T06:38:50.434458+00:00 19994330.275896754116 27870000.000072017312 262864330.275965064764 1 60426.276984248 2024-04-26T06:38:51.439047+00:00 19994330.275781799108 27870000.000003341585 262864330.275781452656 1 60426.276996075 2024-04-26T06:38:52.460894+00:00 19994330.276102393866 27869999.999988909811 262864330.276087611914 1 60426.277007495 2024-04-26T06:38:53.447547+00:00 19994330.275913279504 27869999.999976754189 262864330.275886327028 1 60426.277018956 2024-04-26T06:38:54.437795+00:00 19994330.276005353779 27870000.000003512949 262864330.276005178690 1 60426.277030455 2024-04-26T06:38:55.431354+00:00 19994330.275774769485 27870000.000005442649 262864330.275776535273 1 60426.277042083 2024-04-26T06:38:56.436028+00:00 19994330.275838878006 27869999.999978158623 262864330.275813341141 1 60426.277053695 2024-04-26T06:38:57.439286+00:00 19994330.275959067047 27869999.999974213541 262864330.275929600000 1 60426.277065322 2024-04-26T06:38:58.443803+00:00 19994330.276086416095 27869999.999996740371 262864330.276079475880 1 60426.277076845 2024-04-26T06:38:59.439393+00:00 19994330.276056852192 27870000.000049609691 262864330.276102781296 1 60426.277088374 2024-04-26T06:39:00.435548+00:00 19994330.275677185506 27870000.000015214086 262864330.275688678026 1 60426.277100245 2024-04-26T06:39:01.461179+00:00 19994330.275754626840 27870000.000029064715 262864330.275779992342 1 60426.277111656 2024-04-26T06:39:02.447081+00:00 19994330.276497561485 27870000.000018205494 262864330.276512086391 1 60426.277123083 2024-04-26T06:39:03.434367+00:00 19994330.275819201022 27869999.999983251095 262864330.275798767805 1 60426.277134659 2024-04-26T06:39:04.434536+00:00 19994330.276129607111 27870000.000015012920 262864330.276140928268 1 60426.277146262 2024-04-26T06:39:05.437041+00:00 19994330.275861918926 27869999.999982133508 262864330.275840342045 1 60426.277157792 2024-04-26T06:39:06.433242+00:00 19994330.275912355632 27869999.999983143061 262864330.275891780853 1 60426.277169375 2024-04-26T06:39:07.433999+00:00 19994330.275979395956 27870000.000000540167 262864330.275976240635 1 60426.277180926 2024-04-26T06:39:08.432045+00:00 19994330.275788795203 27869999.999995969236 262864330.275781065226 1 60426.277192525 2024-04-26T06:39:09.434144+00:00 19994330.276028010994 27870000.000016219914 262864330.276040524244 1 60426.277204131 2024-04-26T06:39:10.436896+00:00 19994330.276156269014 27870000.000058870763 262864330.276211440563 1 60426.277215725 2024-04-26T06:39:11.438653+00:00 19994330.275853559375 27869999.999997574836 262864330.275847434998 1 60426.277227279 2024-04-26T06:39:12.436940+00:00 19994330.276159849018 27870000.000057242811 262864330.276213407516 1 60426.277238809 2024-04-26T06:39:13.433039+00:00 19994330.275828555226 27869999.999978322536 262864330.275803208351 1 60426.277250421 2024-04-26T06:39:14.436379+00:00 19994330.275668188930 27869999.999988414347 262864330.275652885437 1 60426.277262087 2024-04-26T06:39:15.444295+00:00 19994330.276020962745 27869999.999986104667 262864330.276003390551 1 60426.277273560 2024-04-26T06:39:16.435581+00:00 19994330.275916427374 27869999.999987538904 262864330.275900274515 1 60426.277285101 2024-04-26T06:39:17.432768+00:00 19994330.275855984539 27869999.999991230667 262864330.275843530893 1 60426.277296685 2024-04-26T06:39:18.433577+00:00 19994330.275960665196 27869999.999993171543 262864330.275950133801 1 60426.277308221 2024-04-26T06:39:19.430240+00:00 19994330.275825500488 27870000.000038836151 262864330.275860637426 1 60426.277319813 2024-04-26T06:39:20.431803+00:00 19994330.275832273066 27869999.999988891184 262864330.275817453861 1 60426.277331414 2024-04-26T06:39:21.434180+00:00 19994330.275751829147 27869999.999982576817 262864330.275730699301 1 60426.277343037 2024-04-26T06:39:22.438405+00:00 19994330.276103124022 27870000.000012237579 262864330.276111662388 1 60426.277354534 2024-04-26T06:39:23.431701+00:00 19994330.275751829147 27870000.000031221658 262864330.275779366493 1 60426.277366081 2024-04-26T06:39:24.429412+00:00 19994330.276133421808 27869999.999943733215 262864330.276073455811 1 60426.277377687 2024-04-26T06:39:25.432174+00:00 19994330.275836993009 27870000.000009343028 262864330.275842666626 1 60426.277389275 2024-04-26T06:39:26.433362+00:00 19994330.276101540774 27870000.000040818006 262864330.276138663292 1 60426.277400885 2024-04-26T06:39:27.436438+00:00 19994330.275769308209 27869999.999962333590 262864330.275727927685 1 60426.277412396 2024-04-26T06:39:28.430989+00:00 19994330.275834705681 27870000.000010110438 262864330.275841116905 1 60426.277423963 2024-04-26T06:39:29.430393+00:00 19994330.276053588837 27870000.000018980354 262864330.276068866253 1 60426.277435535 2024-04-26T06:39:30.430174+00:00 19994330.276118844748 27870000.000019576401 262864330.276134729385 1 60426.277447158 2024-04-26T06:39:31.434458+00:00 19994330.276138983667 27870000.000040959567 262864330.276176244020 1 60426.277458712 2024-04-26T06:39:32.432771+00:00 19994330.275829739869 27870000.000022761524 262864330.275848805904 1 60426.277470323 2024-04-26T06:39:33.435936+00:00 19994330.275485716760 27870000.000025857240 262864330.275507897139 1 60426.277481850 2024-04-26T06:39:34.431875+00:00 19994330.276137471199 27869999.999975971878 262864330.276109755039 1 60426.277493429 2024-04-26T06:39:35.432298+00:00 19994330.275976497680 27869999.999970290810 262864330.275943100452 1 60426.277505003 2024-04-26T06:39:36.432264+00:00 19994330.276134707034 27869999.999990094453 262864330.276121109724 1 60426.277516662 2024-04-26T06:39:37.439628+00:00 19994330.276009816676 27870000.000004351139 262864330.276010483503 1 60426.277528150 2024-04-26T06:39:38.432159+00:00 19994330.275970425457 27870000.000046987087 262864330.276013731956 1 60426.277539732 2024-04-26T06:39:39.432869+00:00 19994330.275857094675 27869999.999998003244 262864330.275851398706 1 60426.277551313 2024-04-26T06:39:40.433422+00:00 19994330.275827858597 27870000.000060468912 262864330.275884628296 1 60426.277562864 2024-04-26T06:39:41.431445+00:00 19994330.276031661779 27869999.999991267920 262864330.276019245386 1 60426.277574484 2024-04-26T06:39:42.435446+00:00 19994330.275853093714 27869999.999967750162 262864330.275817155838 1 60426.277586034 2024-04-26T06:39:43.433331+00:00 19994330.276247799397 27869999.999969448894 262864330.276213556528 1 60426.277597639 2024-04-26T06:39:44.435981+00:00 19994330.275573536754 27869999.999978113919 262864330.275547981262 1 60426.277609175 2024-04-26T06:39:45.432745+00:00 19994330.275877702981 27870000.000034898520 262864330.275908917189 1 60426.277620763 2024-04-26T06:39:46.433915+00:00 19994330.276071064174 27869999.999992456287 262864330.276059836149 1 60426.277632304 2024-04-26T06:39:47.431044+00:00 19994330.275957386941 27869999.999956179410 262864330.275909870863 1 60426.277643885 2024-04-26T06:39:48.431681+00:00 19994330.275982242078 27869999.999983716756 262864330.275962263346 1 60426.277655499 2024-04-26T06:39:49.435095+00:00 19994330.275828499347 27869999.999962210655 262864330.275787025690 1 60426.277667054 2024-04-26T06:39:50.433433+00:00 19994330.275972712785 27870000.000070482492 262864330.276039510965 1 60426.277678648 2024-04-26T06:39:51.435215+00:00 19994330.275949552655 27869999.999983780086 262864330.275929629803 1 60426.277690178 2024-04-26T06:39:52.431401+00:00 19994330.275989066809 27870000.000007826835 262864330.275993198156 1 60426.277701786 2024-04-26T06:39:53.434343+00:00 19994330.276222005486 27870000.000026859343 262864330.276245176792 1 60426.277713349 2024-04-26T06:39:54.433365+00:00 19994330.275947295129 27870000.000004895031 262864330.275948494673 1 60426.277724925 2024-04-26T06:39:55.433515+00:00 19994330.275944888592 27870000.000023700297 262864330.275964885950 1 60426.277736492 2024-04-26T06:39:56.432955+00:00 19994330.275911331177 27870000.000005293638 262864330.275912940502 1 60426.277748113 2024-04-26T06:39:57.437028+00:00 19994330.275994282216 27870000.000023335218 262864330.276013910770 1 60426.277759644 2024-04-26T06:39:58.433227+00:00 19994330.276056122035 27870000.000000085682 262864330.276052504778 1 60426.277771195 2024-04-26T06:39:59.431242+00:00 19994330.276052419096 27870000.000006046146 262864330.276054769754 1 60426.277782773 2024-04-26T06:40:00.431564+00:00 19994330.275912247598 27870000.000011149794 262864330.275919705629 1 60426.277794644 2024-04-26T06:40:01.457241+00:00 19994330.275818482041 27869999.999988712370 262864330.275803506374 1 60426.277806242 2024-04-26T06:40:02.459258+00:00 19994330.275987654924 27870000.000021006912 262864330.276004970074 1 60426.277817594 2024-04-26T06:40:03.440164+00:00 19994330.276026166975 27870000.000026594847 262864330.276049047709 1 60426.277829310 2024-04-26T06:40:04.452372+00:00 19994330.275983106345 27869999.999976404011 262864330.275955796242 1 60426.277840735 2024-04-26T06:40:05.439509+00:00 19994330.276065353304 27869999.999967981130 262864330.276029646397 1 60426.277852302 2024-04-26T06:40:06.438904+00:00 19994330.275703046471 27869999.999983474612 262864330.275682836771 1 60426.277863916 2024-04-26T06:40:07.442319+00:00 19994330.276022400707 27869999.999990027398 262864330.276008725166 1 60426.277875482 2024-04-26T06:40:08.441671+00:00 19994330.276027575135 27870000.000022284687 262864330.276046156883 1 60426.277887071 2024-04-26T06:40:09.442991+00:00 19994330.275951121002 27869999.999980688095 262864330.275928109884 1 60426.277898584 2024-04-26T06:40:10.437699+00:00 19994330.275929450989 27870000.000004496425 262864330.275930255651 1 60426.277910169 2024-04-26T06:40:11.438600+00:00 19994330.275672223419 27870000.000008415431 262864330.275676935911 1 60426.277921757 2024-04-26T06:40:12.439777+00:00 19994330.276057638228 27869999.999981373549 262864330.276035308838 1 60426.277933295 2024-04-26T06:40:13.436679+00:00 19994330.275824587792 27870000.000004794449 262864330.275825679302 1 60426.277944845 2024-04-26T06:40:14.434566+00:00 19994330.275761291385 27869999.999968722463 262864330.275726318359 1 60426.277956391 2024-04-26T06:40:15.432164+00:00 19994330.275989416987 27870000.000013433397 262864330.275999158621 1 60426.277967983 2024-04-26T06:40:16.433714+00:00 19994330.275856383145 27870000.000013034791 262864330.275865703821 1 60426.277979589 2024-04-26T06:40:17.436518+00:00 19994330.275874547660 27869999.999966491014 262864330.275837361813 1 60426.277991090 2024-04-26T06:40:18.430206+00:00 19994330.275901932269 27870000.000000841916 262864330.275899082422 1 60426.278002681 2024-04-26T06:40:19.431644+00:00 19994330.276006080210 27870000.000041078776 262864330.276043444872 1 60426.278014231 2024-04-26T06:40:20.429615+00:00 19994330.275930505246 27870000.000005777925 262864330.275932580233 1 60426.278025873 2024-04-26T06:40:21.435473+00:00 19994330.275902796537 27869999.999997973442 262864330.275897085667 1 60426.278037503 2024-04-26T06:40:22.440300+00:00 19994330.275909092277 27870000.000016249716 262864330.275921642780 1 60426.278048991 2024-04-26T06:40:23.432796+00:00 19994330.275834839791 27869999.999989710748 262864330.275820851326 1 60426.278060556 2024-04-26T06:40:24.432059+00:00 19994330.275807794183 27869999.999974936247 262864330.275779038668 1 60426.278072135 2024-04-26T06:40:25.432455+00:00 19994330.276152051985 27870000.000001493841 262864330.276149839163 1 60426.278083739 2024-04-26T06:40:26.435074+00:00 19994330.276016891003 27870000.000008419156 262864330.276021599770 1 60426.278095309 2024-04-26T06:40:27.434657+00:00 19994330.276053231210 27870000.000057365745 262864330.276106894016 1 60426.278106872 2024-04-26T06:40:28.433724+00:00 19994330.275796405971 27870000.000021193177 262864330.275813907385 1 60426.278118495 2024-04-26T06:40:29.437972+00:00 19994330.275914836675 27869999.999973557889 262864330.275884717703 1 60426.278130068 2024-04-26T06:40:30.437820+00:00 19994330.276060953736 27870000.000023081899 262864330.276080310345 1 60426.278141608 2024-04-26T06:40:31.434918+00:00 19994330.276048809290 27870000.000010449439 262864330.276055574417 1 60426.278153154 2024-04-26T06:40:32.432486+00:00 19994330.275968987495 27869999.999953154474 262864330.275918453932 1 60426.278164759 2024-04-26T06:40:33.435198+00:00 19994330.275997679681 27870000.000032123178 262864330.276026099920 1 60426.278176350 2024-04-26T06:40:34.436623+00:00 19994330.275916714221 27870000.000004656613 262864330.275917679071 1 60426.278187886 2024-04-26T06:40:35.433315+00:00 19994330.275881789625 27869999.999972600490 262864330.275850713253 1 60426.278199482 2024-04-26T06:40:36.435240+00:00 19994330.276017479599 27869999.999945126474 262864330.275958925486 1 60426.278211107 2024-04-26T06:40:37.439655+00:00 19994330.276040211320 27870000.000047829002 262864330.276084363461 1 60426.278222621 2024-04-26T06:40:38.434480+00:00 19994330.275962416083 27870000.000005844980 262864330.275964558125 1 60426.278234206 2024-04-26T06:40:39.435380+00:00 19994330.275884222239 27869999.999994300306 262864330.275874823332 1 60426.278245788 2024-04-26T06:40:40.436044+00:00 19994330.275853369385 27870000.000043179840 262864330.275892853737 1 60426.278257370 2024-04-26T06:40:41.436815+00:00 19994330.275854434818 27869999.999987531453 262864330.275838285685 1 60426.278268877 2024-04-26T06:40:42.431023+00:00 19994330.276058115065 27869999.999948181212 262864330.276002585888 1 60426.278280506 2024-04-26T06:40:43.435706+00:00 19994330.276006612927 27870000.000002216548 262864330.276005119085 1 60426.278292064 2024-04-26T06:40:44.434278+00:00 19994330.275997199118 27870000.000015802681 262864330.276009291410 1 60426.278303677 2024-04-26T06:40:45.437715+00:00 19994330.275932621211 27869999.999968465418 262864330.275897383690 1 60426.278315207 2024-04-26T06:40:46.433913+00:00 19994330.276025362313 27869999.999975565821 262864330.275997221470 1 60426.278326836 2024-04-26T06:40:47.438634+00:00 19994330.275807119906 27869999.999992255121 262864330.275795668364 1 60426.278338547 2024-04-26T06:40:48.450453+00:00 19994330.276122979820 27870000.000060275197 262864330.276179552078 1 60426.278350105 2024-04-26T06:40:49.449019+00:00 19994330.275852918625 27869999.999990787357 262864330.275840014219 1 60426.278361539 2024-04-26T06:40:50.436973+00:00 19994330.276142235845 27869999.999961122870 262864330.276099681854 1 60426.278373279 2024-04-26T06:40:51.451263+00:00 19994330.275790613145 27870000.000024955720 262864330.275811851025 1 60426.278384703 2024-04-26T06:40:52.438342+00:00 19994330.275912344456 27869999.999999158084 262864330.275907814503 1 60426.278396243 2024-04-26T06:40:53.435379+00:00 19994330.275841455907 27870000.000019732863 262864330.275857478380 1 60426.278407981 2024-04-26T06:40:54.449540+00:00 19994330.276239376515 27870000.000007923692 262864330.276243597269 1 60426.278419479 2024-04-26T06:40:55.442991+00:00 19994330.275809083134 27869999.999996095896 262864330.275801479816 1 60426.278431121 2024-04-26T06:40:56.448856+00:00 19994330.276044290513 27870000.000003177673 262864330.276043772697 1 60426.278442527 2024-04-26T06:40:57.434344+00:00 19994330.275875419378 27869999.999960754067 262864330.275832474232 1 60426.278454158 2024-04-26T06:40:58.439242+00:00 19994330.275893863291 27869999.999972451478 262864330.275862634182 1 60426.278465700 2024-04-26T06:40:59.436531+00:00 19994330.275934781879 27870000.000000927597 262864330.275932013988 1 60426.278477378 2024-04-26T06:41:00.445465+00:00 19994330.275726079941 27870000.000006392598 262864330.275728762150 1 60426.278488887 2024-04-26T06:41:01.439868+00:00 19994330.275996554643 27869999.999996867031 262864330.275989741087 1 60426.278500421 2024-04-26T06:41:02.436318+00:00 19994330.275924775749 27870000.000018674880 262864330.275939762592 1 60426.278511986 2024-04-26T06:41:03.435605+00:00 19994330.275765985250 27869999.999985732138 262864330.275748014450 1 60426.278523559 2024-04-26T06:41:04.435474+00:00 19994330.275936704129 27869999.999982301146 262864330.275915294886 1 60426.278535127 2024-04-26T06:41:05.434983+00:00 19994330.275896079838 27870000.000009112060 262864330.275901496410 1 60426.278546751 2024-04-26T06:41:06.439224+00:00 19994330.275933571160 27870000.000055249780 262864330.275985121727 1 60426.278558246 2024-04-26T06:41:07.432474+00:00 19994330.275887541473 27869999.999954789877 262864330.275838643312 1 60426.278569896 2024-04-26T06:41:08.439022+00:00 19994330.276020046324 27869999.999983575195 262864330.275999933481 1 60426.278581418 2024-04-26T06:41:09.434527+00:00 19994330.275684960186 27870000.000034105033 262864330.275715351105 1 60426.278592996 2024-04-26T06:41:10.434828+00:00 19994330.276168342680 27869999.999971546233 262864330.276136189699 1 60426.278604561 2024-04-26T06:41:11.434089+00:00 19994330.275964863598 27870000.000073473901 262864330.276034623384 1 60426.278616198 2024-04-26T06:41:12.439546+00:00 19994330.275845427066 27869999.999992605299 262864330.275834351778 1 60426.278627682 2024-04-26T06:41:13.431675+00:00 19994330.276153951883 27870000.000013340265 262864330.276163607836 1 60426.278639256 2024-04-26T06:41:14.431762+00:00 19994330.275822024792 27870000.000004045665 262864330.275822371244 1 60426.278650824 2024-04-26T06:41:15.431192+00:00 19994330.276060048491 27870000.000015493482 262864330.276071846485 1 60426.278662656 2024-04-26T06:41:16.453459+00:00 19994330.276041038334 27869999.999999217689 262864330.276036560535 1 60426.278674049 2024-04-26T06:41:17.437841+00:00 19994330.275777857751 27870000.000004962087 262864330.275779098272 1 60426.278685704 2024-04-26T06:41:18.444834+00:00 19994330.275858819485 27870000.000026319176 262864330.275881439447 1 60426.278697231 2024-04-26T06:41:19.440729+00:00 19994330.276186741889 27869999.999968569726 262864330.276151597500 1 60426.278708762 2024-04-26T06:41:20.437087+00:00 19994330.275897126645 27870000.000000830740 262864330.275894254446 1 60426.278720487 2024-04-26T06:41:21.450069+00:00 19994330.276041023433 27869999.999969713390 262864330.276007056236 1 60426.278731892 2024-04-26T06:41:22.435482+00:00 19994330.275867648423 27870000.000000365078 262864330.275864303112 1 60426.278743570 2024-04-26T06:41:23.444427+00:00 19994330.276152428240 27869999.999974552542 262864330.276123285294 1 60426.278755047 2024-04-26T06:41:24.436064+00:00 19994330.275963090360 27869999.999958526343 262864330.275917917490 1 60426.278766660 2024-04-26T06:41:25.439371+00:00 19994330.275922086090 27870000.000030368567 262864330.275948762894 1 60426.278778167 2024-04-26T06:41:26.433664+00:00 19994330.275990307331 27869999.999979697168 262864330.275966316462 1 60426.278789818 2024-04-26T06:41:27.440316+00:00 19994330.276076689363 27870000.000029649585 262864330.276102662086 1 60426.278801385 2024-04-26T06:41:28.439667+00:00 19994330.275785308331 27869999.999970816076 262864330.275752425194 1 60426.278813414 2024-04-26T06:41:29.478974+00:00 19994330.276055887341 27869999.999998182058 262864330.276050388813 1 60426.278824497 2024-04-26T06:41:30.436585+00:00 19994330.275703776628 27870000.000048965216 262864330.275749057531 1 60426.278836278 2024-04-26T06:41:31.454430+00:00 19994330.276010155678 27869999.999984301627 262864330.275990754366 1 60426.278847706 2024-04-26T06:41:32.441748+00:00 19994330.275981824845 27870000.000020794570 262864330.275998920202 1 60426.278859214 2024-04-26T06:41:33.436110+00:00 19994330.276005573571 27870000.000033129007 262864330.276035010815 1 60426.278870769 2024-04-26T06:41:34.434420+00:00 19994330.276067152619 27869999.999995458871 262864330.276058912277 1 60426.278882432 2024-04-26T06:41:35.442127+00:00 19994330.276130951941 27869999.999973528087 262864330.276100784540 1 60426.278893995 2024-04-26T06:41:36.441127+00:00 19994330.275935046375 27870000.000012021512 262864330.275943368673 1 60426.278905551 2024-04-26T06:41:37.439584+00:00 19994330.275736030191 27870000.000008076429 262864330.275740414858 1 60426.278917263 2024-04-26T06:41:38.451552+00:00 19994330.275965962559 27869999.999969333410 262864330.275931596756 1 60426.278928833 2024-04-26T06:41:39.451194+00:00 19994330.275909442455 27869999.999955277890 262864330.275861024857 1 60426.278940196 2024-04-26T06:41:40.432931+00:00 19994330.275976922363 27870000.000053219497 262864330.276026457548 1 60426.278951892 2024-04-26T06:41:41.443467+00:00 19994330.276095043868 27870000.000023577362 262864330.276114910841 1 60426.278963442 2024-04-26T06:41:42.441397+00:00 19994330.275847077370 27869999.999989207834 262864330.275832593441 1 60426.278975062 2024-04-26T06:41:43.445385+00:00 19994330.275852508843 27869999.999925978482 262864330.275774776936 1 60426.278986498 2024-04-26T06:41:44.433426+00:00 19994330.275782268494 27870000.000022813678 262864330.275801390409 1 60426.278998113 2024-04-26T06:41:45.436958+00:00 19994330.276178233325 27869999.999990470707 262864330.276165008545 1 60426.279009726 2024-04-26T06:41:46.440362+00:00 19994330.275709912181 27869999.999943125993 262864330.275649368763 1 60426.279021328 2024-04-26T06:41:47.442773+00:00 19994330.275863755494 27869999.999970994890 262864330.275831073523 1 60426.279032915 2024-04-26T06:41:48.443881+00:00 19994330.276182245463 27870000.000035386533 262864330.276213914156 1 60426.279044410 2024-04-26T06:41:49.437028+00:00 19994330.275713786483 27870000.000037271529 262864330.275747358799 1 60426.279055974 2024-04-26T06:41:50.436188+00:00 19994330.275937788188 27869999.999959297478 262864330.275893390179 1 60426.279067731 2024-04-26T06:41:51.452020+00:00 19994330.275987174362 27870000.000016909093 262864330.276000380516 1 60426.279079084 2024-04-26T06:41:52.432843+00:00 19994330.276029080153 27869999.999990206212 262864330.276015579700 1 60426.279090751 2024-04-26T06:41:53.440887+00:00 19994330.276104517281 27869999.999986883253 262864330.276087701321 1 60426.279102413 2024-04-26T06:41:54.448511+00:00 19994330.275682345033 27869999.999983768910 262864330.275662422180 1 60426.279113983 2024-04-26T06:41:55.448138+00:00 19994330.275985267013 27870000.000030968338 262864330.276012539864 1 60426.279125577 2024-04-26T06:41:56.449848+00:00 19994330.276071727276 27869999.999982766807 262864330.276050806046 1 60426.279137173 2024-04-26T06:41:57.451755+00:00 19994330.276253595948 27870000.000038195401 262864330.276288092136 1 60426.279148541 2024-04-26T06:41:58.433990+00:00 19994330.275930296630 27870000.000016361475 262864330.275942951441 1 60426.279160358 2024-04-26T06:41:59.454977+00:00 19994330.275823816657 27870000.000002939254 262864330.275823056698 1 60426.279171744 2024-04-26T06:42:00.438662+00:00 19994330.275850303471 27869999.999977465719 262864330.275824069977 1 60426.279183540 2024-04-26T06:42:01.457871+00:00 19994330.275951851159 27869999.999995507300 262864330.275943666697 1 60426.279194963 2024-04-26T06:42:02.444824+00:00 19994330.275883752853 27870000.000011052936 262864330.275891125202 1 60426.279206524 2024-04-26T06:42:03.443682+00:00 19994330.276076629758 27869999.999991100281 262864330.276064038277 1 60426.279218093 2024-04-26T06:42:04.443187+00:00 19994330.275918476284 27869999.999977115542 262864330.275891900063 1 60426.279229632 2024-04-26T06:42:05.440150+00:00 19994330.276297595352 27870000.000025317073 262864330.276319235563 1 60426.279241335 2024-04-26T06:42:06.451325+00:00 19994330.276000604033 27870000.000005621463 262864330.276002526283 1 60426.279252861 2024-04-26T06:42:07.447157+00:00 19994330.275832396001 27870000.000018760562 262864330.275847464800 1 60426.279264316 2024-04-26T06:42:08.436933+00:00 19994330.275797631592 27870000.000031124800 262864330.275825053453 1 60426.279275909 2024-04-26T06:42:09.438536+00:00 19994330.275901358575 27869999.999991320074 262864330.275888979435 1 60426.279287526 2024-04-26T06:42:10.442292+00:00 19994330.275981519371 27869999.999986246228 262864330.275964051485 1 60426.279299084 2024-04-26T06:42:11.440833+00:00 19994330.276009924710 27869999.999992467463 262864330.275998681784 1 60426.279310732 2024-04-26T06:42:12.447280+00:00 19994330.276116698980 27870000.000001914799 262864330.276114910841 1 60426.279322262 2024-04-26T06:42:13.443419+00:00 19994330.275877382606 27869999.999981600791 262864330.275855302811 1 60426.279333885 2024-04-26T06:42:14.447677+00:00 19994330.275822956115 27869999.999980285764 262864330.275799542665 1 60426.279345324 2024-04-26T06:42:15.436012+00:00 19994330.276023484766 27870000.000048894435 262864330.276068687439 1 60426.279356938 2024-04-26T06:42:16.439427+00:00 19994330.275987349451 27870000.000043619424 262864330.276027292013 1 60426.279368564 2024-04-26T06:42:17.443955+00:00 19994330.275841131806 27869999.999975863844 262864330.275813281536 1 60426.279380109 2024-04-26T06:42:18.441445+00:00 19994330.275934346020 27870000.000028681010 262864330.275959312916 1 60426.279391583 2024-04-26T06:42:19.432787+00:00 19994330.276005949825 27869999.999997679144 262864330.275999933481 1 60426.279403198 2024-04-26T06:42:20.436303+00:00 19994330.276091046631 27869999.999958708882 262864330.276046037674 1 60426.279414763 2024-04-26T06:42:21.435488+00:00 19994330.276056583971 27870000.000007774681 262864330.276060670614 1 60426.279426551 2024-04-26T06:42:22.454042+00:00 19994330.275909800082 27870000.000007711351 262864330.275913834572 1 60426.279437875 2024-04-26T06:42:23.432397+00:00 19994330.275913201272 27869999.999972660094 262864330.275882184505 1 60426.279449452 2024-04-26T06:42:24.432651+00:00 19994330.276095680892 27869999.999979954213 262864330.276071935892 1 60426.279461085 2024-04-26T06:42:25.437756+00:00 19994330.275856483728 27870000.000008478761 262864330.275861263275 1 60426.279472623 2024-04-26T06:42:26.434623+00:00 19994330.276035547256 27870000.000009078532 262864330.276040941477 1 60426.279484222 2024-04-26T06:42:27.436785+00:00 19994330.275978107005 27870000.000012047589 262864330.275986462831 1 60426.279495759 2024-04-26T06:42:28.433622+00:00 19994330.275939960033 27869999.999957825989 262864330.275894105434 1 60426.279507319 2024-04-26T06:42:29.432360+00:00 19994330.275839757174 27869999.999981913716 262864330.275817960501 1 60426.279518903 2024-04-26T06:42:30.433210+00:00 19994330.275833986700 27870000.000002667308 262864330.275832980871 1 60426.279530546 2024-04-26T06:42:31.439154+00:00 19994330.276067025959 27870000.000056926161 262864330.276120245457 1 60426.279542046 2024-04-26T06:42:32.432728+00:00 19994330.276017148048 27869999.999966070056 262864330.275979548693 1 60426.279553596 2024-04-26T06:42:33.430695+00:00 19994330.275838077068 27869999.999981954694 262864330.275816321373 1 60426.279565175 2024-04-26T06:42:34.431135+00:00 19994330.275846216828 27870000.000016339123 262864330.275858849287 1 60426.279576739 2024-04-26T06:42:35.430255+00:00 19994330.275875754654 27869999.999967679381 262864330.275839745998 1 60426.279588359 2024-04-26T06:42:36.434275+00:00 19994330.275773290545 27869999.999999247491 262864330.275768846273 1 60426.279599903 2024-04-26T06:42:37.431633+00:00 19994330.276253055781 27869999.999956935644 262864330.276206284761 1 60426.279611479 2024-04-26T06:42:38.431832+00:00 19994330.276020400226 27870000.000000569969 262864330.276017278433 1 60426.279623125 2024-04-26T06:42:39.437978+00:00 19994330.275832917541 27869999.999951973557 262864330.275781184435 1 60426.279634641 2024-04-26T06:42:40.432940+00:00 19994330.276122190058 27870000.000015832484 262864330.276134312153 1 60426.279646215 2024-04-26T06:42:41.432981+00:00 19994330.275900240988 27870000.000023890287 262864330.275920450687 1 60426.279657789 2024-04-26T06:42:42.432924+00:00 19994330.276009842753 27870000.000051636249 262864330.276057779789 1 60426.279669431 2024-04-26T06:42:43.438788+00:00 19994330.275970742106 27869999.999986924231 262864330.275953948498 1 60426.279680951 2024-04-26T06:42:44.434175+00:00 19994330.275956165045 27869999.999992135912 262864330.275944590569 1 60426.279692576 2024-04-26T06:42:45.438535+00:00 19994330.276047494262 27870000.000001594424 262864330.276045411825 1 60426.279704107 2024-04-26T06:42:46.434853+00:00 19994330.275909967721 27870000.000054519624 262864330.275960773230 1 60426.279715650 2024-04-26T06:42:47.432162+00:00 19994330.276033841074 27870000.000008676201 262864330.276038825512 1 60426.279727558 2024-04-26T06:42:48.460958+00:00 19994330.275900378823 27870000.000025738031 262864330.275922417641 1 60426.279738884 2024-04-26T06:42:49.439583+00:00 19994330.275803439319 27870000.000017229468 262864330.275816977024 1 60426.279750422 2024-04-26T06:42:50.436459+00:00 19994330.275798156857 27869999.999965351075 262864330.275759816170 1 60426.279762156 2024-04-26T06:42:51.450311+00:00 19994330.275873173028 27870000.000054862350 262864330.275924354792 1 60426.279773560 2024-04-26T06:42:52.435594+00:00 19994330.276000376791 27870000.000007532537 262864330.276004225016 1 60426.279785157 2024-04-26T06:42:53.437535+00:00 19994330.276033427566 27869999.999993082136 262864330.276022821665 1 60426.279796811 2024-04-26T06:42:54.444497+00:00 19994330.275837820023 27869999.999966584146 262864330.275800704956 1 60426.279808306 2024-04-26T06:42:55.437634+00:00 19994330.276015236974 27869999.999996632338 262864330.276008188725 1 60426.279819898 2024-04-26T06:42:56.439163+00:00 19994330.276041194797 27869999.999997675419 262864330.276035189629 1 60426.279831465 2024-04-26T06:42:57.438585+00:00 19994330.275946732610 27870000.000013656914 262864330.275956690311 1 60426.279843002 2024-04-26T06:42:58.435323+00:00 19994330.275762088597 27869999.999993696809 262864330.275752067566 1 60426.279854622 2024-04-26T06:42:59.439301+00:00 19994330.276094429195 27870000.000020623207 262864330.276111364365 1 60426.279866304 2024-04-26T06:43:00.448700+00:00 19994330.275918960571 27869999.999946687371 262864330.275861948729 1 60426.279877799 2024-04-26T06:43:01.441852+00:00 19994330.276040513068 27869999.999951265752 262864330.275988101959 1 60426.279889320 2024-04-26T06:43:02.437257+00:00 19994330.275756914169 27869999.999960988760 262864330.275714218616 1 60426.279900880 2024-04-26T06:43:03.436030+00:00 19994330.275945015252 27870000.000001564622 262864330.275942862034 1 60426.279912387 2024-04-26T06:43:04.430184+00:00 19994330.276138491929 27870000.000019848347 262864330.276154637337 1 60426.279924001 2024-04-26T06:43:05.433696+00:00 19994330.276028793305 27869999.999995544553 262864330.276020616293 1 60426.279935551 2024-04-26T06:43:06.431605+00:00 19994330.275807637721 27870000.000002145767 262864330.275806099176 1 60426.279947127 2024-04-26T06:43:07.431810+00:00 19994330.276092197746 27870000.000034552068 262864330.276123046875 1 60426.279958703 2024-04-26T06:43:08.431894+00:00 19994330.275925312191 27869999.999968715012 262864330.275890320539 1 60426.279970282 2024-04-26T06:43:09.432325+00:00 19994330.275956887752 27870000.000005718321 262864330.275958925486 1 60426.279981853 2024-04-26T06:43:10.432122+00:00 19994330.275987435132 27869999.999996356666 262864330.275980114937 1 60426.279993443 2024-04-26T06:43:11.433499+00:00 19994330.276058889925 27870000.000036075711 262864330.276091247797 1 60426.280005028 2024-04-26T06:43:12.434469+00:00 19994330.276044413447 27870000.000000011176 262864330.276040732861 1 60426.280016616 2024-04-26T06:43:13.435674+00:00 19994330.275979500264 27870000.000012833625 262864330.275988638401 1 60426.280028149 2024-04-26T06:43:14.432104+00:00 19994330.275793895125 27869999.999984465539 262864330.275774657726 1 60426.280039735 2024-04-26T06:43:15.433065+00:00 19994330.276051443070 27870000.000031508505 262864330.276079237461 1 60426.280051433 2024-04-26T06:43:16.443876+00:00 19994330.275853913277 27870000.000035829842 262864330.275886029005 1 60426.280062953 2024-04-26T06:43:17.439160+00:00 19994330.276057984680 27869999.999990362674 262864330.276044666767 1 60426.280074526 2024-04-26T06:43:18.439042+00:00 19994330.275607790798 27870000.000002518296 262864330.275606602430 1 60426.280086270 2024-04-26T06:43:19.453680+00:00 19994330.276054009795 27869999.999953083694 262864330.276003420353 1 60426.280097647 2024-04-26T06:43:20.436673+00:00 19994330.276030767709 27869999.999991521239 262864330.276018619537 1 60426.280109248 2024-04-26T06:43:21.439049+00:00 19994330.275868061930 27869999.999990336597 262864330.275854706764 1 60426.280120833 2024-04-26T06:43:22.439998+00:00 19994330.276145569980 27869999.999983079731 262864330.276124954224 1 60426.280132494 2024-04-26T06:43:23.447489+00:00 19994330.275939870626 27869999.999938249588 262864330.275874435902 1 60426.280144062 2024-04-26T06:43:24.446973+00:00 19994330.275733679533 27870000.000000316650 262864330.275730311871 1 60426.280155687 2024-04-26T06:43:25.451313+00:00 19994330.276000209153 27869999.999998338521 262864330.275994837284 1 60426.280167195 2024-04-26T06:43:26.445679+00:00 19994330.275836881250 27869999.999999091029 262864330.275832295418 1 60426.280178731 2024-04-26T06:43:27.442381+00:00 19994330.275908816606 27870000.000022727996 262864330.275927871466 1 60426.280190338 2024-04-26T06:43:28.445210+00:00 19994330.275976616889 27870000.000006929040 262864330.275979846716 1 60426.280201894 2024-04-26T06:43:29.443659+00:00 19994330.276059437543 27870000.000009428710 262864330.276065170765 1 60426.280213447 2024-04-26T06:43:30.441801+00:00 19994330.275937151164 27870000.000009365380 262864330.275942802429 1 60426.280225038 2024-04-26T06:43:31.443284+00:00 19994330.275948815048 27869999.999940767884 262864330.275885879993 1 60426.280236644 2024-04-26T06:43:32.446056+00:00 19994330.276008531451 27869999.999973297119 262864330.275978147984 1 60426.280248110 2024-04-26T06:43:33.436730+00:00 19994330.276011288166 27870000.000007845461 262864330.276015430689 1 60426.280259706 2024-04-26T06:43:34.438580+00:00 19994330.275999605656 27870000.000040344894 262864330.276036262512 1 60426.280271345 2024-04-26T06:43:35.444209+00:00 19994330.275933068246 27869999.999992169440 262864330.275921523571 1 60426.280282910 2024-04-26T06:43:36.443477+00:00 19994330.275863371789 27869999.999999348074 262864330.275859028101 1 60426.280294594 2024-04-26T06:43:37.452917+00:00 19994330.276055537164 27870000.000035762787 262864330.276087611914 1 60426.280306004 2024-04-26T06:43:38.438760+00:00 19994330.276015937328 27869999.999989911914 262864330.276002168655 1 60426.280317654 2024-04-26T06:43:39.445336+00:00 19994330.275869958103 27869999.999931052327 262864330.275797307491 1 60426.280329300 2024-04-26T06:43:40.451488+00:00 19994330.275918681175 27870000.000025074929 262864330.275940060616 1 60426.280341018 2024-04-26T06:43:41.463985+00:00 19994330.276017129421 27870000.000012397766 262864330.276025831699 1 60426.280352359 2024-04-26T06:43:42.443830+00:00 19994330.275750998408 27870000.000009909272 262864330.275757193565 1 60426.280363865 2024-04-26T06:43:43.437946+00:00 19994330.276043642312 27869999.999976400286 262864330.276016354561 1 60426.280375430 2024-04-26T06:43:44.437208+00:00 19994330.276061091572 27870000.000041883439 262864330.276099264622 1 60426.280386975 2024-04-26T06:43:45.434632+00:00 19994330.275995679200 27870000.000013753772 262864330.276005744934 1 60426.280398590 2024-04-26T06:43:46.438161+00:00 19994330.275960206985 27869999.999998487532 262864330.275954991579 1 60426.280410255 2024-04-26T06:43:47.446055+00:00 19994330.276014760137 27869999.999979868531 262864330.275990903378 1 60426.280421994 2024-04-26T06:43:48.460310+00:00 19994330.275950737298 27869999.999931424856 262864330.275878459215 1 60426.280433343 2024-04-26T06:43:49.440836+00:00 19994330.275986466557 27870000.000003039837 262864330.275985807180 1 60426.280444989 2024-04-26T06:43:50.447027+00:00 19994330.276008181274 27870000.000034593046 262864330.276039093733 1 60426.280456495 2024-04-26T06:43:51.441150+00:00 19994330.275891222060 27869999.999955948442 262864330.275843471289 1 60426.280467985 2024-04-26T06:43:52.433874+00:00 19994330.275993946940 27870000.000004570931 262864330.275994807482 1 60426.280479642 2024-04-26T06:43:53.441013+00:00 19994330.275926642120 27870000.000007212162 262864330.275930166245 1 60426.280491244 2024-04-26T06:43:54.443476+00:00 19994330.275973405689 27870000.000019535422 262864330.275989264250 1 60426.280502733 2024-04-26T06:43:55.436124+00:00 19994330.275882717222 27870000.000025093555 262864330.275904119015 1 60426.280514365 2024-04-26T06:43:56.441163+00:00 19994330.275952987373 27869999.999953765422 262864330.275903075933 1 60426.280525882 2024-04-26T06:43:57.436206+00:00 19994330.276110243052 27869999.999987062067 262864330.276093602180 1 60426.280537443 2024-04-26T06:43:58.435071+00:00 19994330.275849074125 27870000.000025555491 262864330.275870949030 1 60426.280548990 2024-04-26T06:43:59.432716+00:00 19994330.276270151138 27869999.999988727272 262864330.276255190372 1 60426.280560710 2024-04-26T06:44:00.445399+00:00 19994330.275927826762 27870000.000005271286 262864330.275929391384 1 60426.280572260 2024-04-26T06:44:01.443300+00:00 19994330.275908399373 27870000.000021304935 262864330.275926023722 1 60426.280583809 2024-04-26T06:44:02.441130+00:00 19994330.275729831308 27870000.000009331852 262864330.275735467672 1 60426.280595321 2024-04-26T06:44:03.435775+00:00 19994330.276103947312 27869999.999973647296 262864330.276073902845 1 60426.280606956 2024-04-26T06:44:04.441004+00:00 19994330.275936800987 27870000.000044547021 262864330.275977671146 1 60426.280618536 2024-04-26T06:44:05.441526+00:00 19994330.275839708745 27869999.999975655228 262864330.275811672211 1 60426.280630062 2024-04-26T06:44:06.437388+00:00 19994330.275890406221 27870000.000008597970 262864330.275895297527 1 60426.280641653 2024-04-26T06:44:07.438791+00:00 19994330.276083137840 27869999.999971386045 262864330.276050835848 1 60426.280653254 2024-04-26T06:44:08.441134+00:00 19994330.275962527841 27870000.000030316412 262864330.275989145041 1 60426.280664821 2024-04-26T06:44:09.440544+00:00 19994330.275994531810 27870000.000002995133 262864330.275993824005 1 60426.280676318 2024-04-26T06:44:10.433924+00:00 19994330.276220209897 27870000.000003196299 262864330.276219695807 1 60426.280687934 2024-04-26T06:44:11.437496+00:00 19994330.275885757059 27869999.999981991947 262864330.275864064693 1 60426.280699472 2024-04-26T06:44:12.434361+00:00 19994330.275959406048 27869999.999966137111 262864330.275921851397 1 60426.280711224 2024-04-26T06:44:13.449745+00:00 19994330.276159994304 27869999.999993920326 262864330.276150226593 1 60426.280722623 2024-04-26T06:44:14.434582+00:00 19994330.275949161500 27869999.999972023070 262864330.275917470455 1 60426.280734249 2024-04-26T06:44:15.439172+00:00 19994330.276039596647 27869999.999977182597 262864330.276013076305 1 60426.280745798 2024-04-26T06:44:16.436932+00:00 19994330.275875035673 27870000.000002972782 262864330.275874316692 1 60426.280757545 2024-04-26T06:44:17.451888+00:00 19994330.275984436274 27869999.999987084419 262864330.275967836380 1 60426.280768959 2024-04-26T06:44:18.438095+00:00 19994330.275954831392 27870000.000064596534 262864330.276015758514 1 60426.280780472 2024-04-26T06:44:19.432790+00:00 19994330.275706976652 27869999.999979853630 262864330.275683134794 1 60426.280792045 2024-04-26T06:44:20.432688+00:00 19994330.276171877980 27869999.999963320792 262864330.276131510735 1 60426.280803634 2024-04-26T06:44:21.433967+00:00 19994330.276102393866 27870000.000057205558 262864330.276155918837 1 60426.280815237 2024-04-26T06:44:22.436505+00:00 19994330.275892760605 27869999.999995004386 262864330.275884062052 1 60426.280826756 2024-04-26T06:44:23.431677+00:00 19994330.275947883725 27870000.000019915402 262864330.275964081287 1 60426.280838328 2024-04-26T06:44:24.431580+00:00 19994330.275939781219 27870000.000019326806 262864330.275955408812 1 60426.280849907 2024-04-26T06:44:25.431975+00:00 19994330.275907170027 27870000.000023696572 262864330.275927156210 1 60426.280861670 2024-04-26T06:44:26.448256+00:00 19994330.275924488902 27869999.999945055693 262864330.275865852833 1 60426.280873068 2024-04-26T06:44:27.433060+00:00 19994330.276175029576 27870000.000015061349 262864330.276186376810 1 60426.280884680 2024-04-26T06:44:28.436375+00:00 19994330.275897528976 27870000.000008109957 262864330.275901943445 1 60426.280896225 2024-04-26T06:44:29.433885+00:00 19994330.275802414864 27869999.999996621162 262864330.275795340538 1 60426.280907772 2024-04-26T06:44:30.431485+00:00 19994330.276081178337 27870000.000019613653 262864330.276097089052 1 60426.280919371 2024-04-26T06:44:31.433627+00:00 19994330.275935243815 27870000.000009097159 262864330.275940626860 1 60426.280930921 2024-04-26T06:44:32.431536+00:00 19994330.275836806744 27870000.000000342727 262864330.275833457708 1 60426.280942495 2024-04-26T06:44:33.431583+00:00 19994330.276095516980 27870000.000048339367 262864330.276140153408 1 60426.280954098 2024-04-26T06:44:34.434105+00:00 19994330.275946166366 27869999.999996848404 262864330.275939315557 1 60426.280965678 2024-04-26T06:44:35.434566+00:00 19994330.275875564665 27869999.999973531812 262864330.275845408440 1 60426.280977277 2024-04-26T06:44:36.436712+00:00 19994330.275976598263 27870000.000011008233 262864330.275983899832 1 60426.280988864 2024-04-26T06:44:37.437819+00:00 19994330.275817733258 27869999.999980125576 262864330.275794148445 1 60426.281000374 2024-04-26T06:44:38.432303+00:00 19994330.275975003839 27869999.999998651445 262864330.275969982147 1 60426.281012082 2024-04-26T06:44:39.443878+00:00 19994330.276104830205 27869999.999992728233 262864330.276093870401 1 60426.281023528 2024-04-26T06:44:40.432803+00:00 19994330.275758754462 27870000.000018879771 262864330.275773942471 1 60426.281035172 2024-04-26T06:44:41.438836+00:00 19994330.275861874223 27869999.999997932464 262864330.275856137276 1 60426.281046682 2024-04-26T06:44:42.433298+00:00 19994330.275779780000 27870000.000032834709 262864330.275808930397 1 60426.281058265 2024-04-26T06:44:43.434115+00:00 19994330.275825381279 27869999.999979339540 262864330.275801032782 1 60426.281069905 2024-04-26T06:44:44.439775+00:00 19994330.276053000242 27869999.999957755208 262864330.276007056236 1 60426.281081389 2024-04-26T06:44:45.432018+00:00 19994330.275994867086 27870000.000000588596 262864330.275991767645 1 60426.281092978 2024-04-26T06:44:46.433327+00:00 19994330.276104457676 27869999.999994628131 262864330.276095390320 1 60426.281104832 2024-04-26T06:44:47.457522+00:00 19994330.275619793683 27870000.000045150518 262864330.275661259890 1 60426.281116148 2024-04-26T06:44:48.435192+00:00 19994330.276057589799 27870000.000009834766 262864330.276063740253 1 60426.281127732 2024-04-26T06:44:49.436038+00:00 19994330.276019241661 27869999.999963935465 262864330.275979489088 1 60426.281139393 2024-04-26T06:44:50.443570+00:00 19994330.275840170681 27869999.999993443489 262864330.275829911232 1 60426.281150916 2024-04-26T06:44:51.439132+00:00 19994330.275832660496 27869999.999989945441 262864330.275818914175 1 60426.281162537 2024-04-26T06:44:52.443178+00:00 19994330.276159834117 27869999.999997023493 262864330.276153147221 1 60426.281174188 2024-04-26T06:44:53.449829+00:00 19994330.275966104120 27869999.999990250915 262864330.275952666998 1 60426.281185579 2024-04-26T06:44:54.434040+00:00 19994330.275941751897 27870000.000016570091 262864330.275954633951 1 60426.281197198 2024-04-26T06:44:55.437877+00:00 19994330.275928821415 27870000.000006068498 262864330.275931209326 1 60426.281208834 2024-04-26T06:44:56.443209+00:00 19994330.275928664953 27870000.000002633780 262864330.275927603245 1 60426.281220530 2024-04-26T06:44:57.453798+00:00 19994330.276015769690 27870000.000000488013 262864330.276012539864 1 60426.281231979 2024-04-26T06:44:58.443000+00:00 19994330.276168882847 27869999.999978654087 262864330.276143848896 1 60426.281243462 2024-04-26T06:44:59.435134+00:00 19994330.275952655822 27869999.999989181757 262864330.275938153267 1 60426.281255107 2024-04-26T06:45:00.441231+00:00 19994330.275841321796 27870000.000008597970 262864330.275846213102 1 60426.281266841 2024-04-26T06:45:01.455035+00:00 19994330.275725457817 27870000.000014312565 262864330.275736063719 1 60426.281278272 2024-04-26T06:45:02.442718+00:00 19994330.276254218072 27869999.999996468425 262864330.276246994734 1 60426.281289807 2024-04-26T06:45:03.439289+00:00 19994330.275738611817 27869999.999995313585 262864330.275730252266 1 60426.281301372 2024-04-26T06:45:04.438513+00:00 19994330.275927532464 27870000.000008430332 262864330.275932282209 1 60426.281312899 2024-04-26T06:45:05.434497+00:00 19994330.275924880058 27870000.000029347837 262864330.275950551033 1 60426.281324555 2024-04-26T06:45:06.441578+00:00 19994330.275764714926 27869999.999944839627 262864330.275705844164 1 60426.281336125 2024-04-26T06:45:07.441144+00:00 19994330.275914464146 27869999.999967731535 262864330.275878489017 1 60426.281347642 2024-04-26T06:45:08.436231+00:00 19994330.275758460164 27870000.000045944005 262864330.275800704956 1 60426.281359221 2024-04-26T06:45:09.436690+00:00 19994330.275990940630 27869999.999992165715 262864330.275979399681 1 60426.281370868 2024-04-26T06:45:10.443005+00:00 19994330.275927934796 27869999.999990198761 262864330.275914430618 1 60426.281382411 2024-04-26T06:45:11.440305+00:00 19994330.275923851877 27870000.000010658056 262864330.275930821896 1 60426.281393993 2024-04-26T06:45:12.441018+00:00 19994330.276089362800 27869999.999968528748 262864330.276054203510 1 60426.281405529 2024-04-26T06:45:13.437652+00:00 19994330.276110228151 27870000.000021990389 262864330.276128530502 1 60426.281417144 2024-04-26T06:45:14.441270+00:00 19994330.275802087039 27869999.999997492880 262864330.275795876980 1 60426.281428753 2024-04-26T06:45:15.444293+00:00 19994330.276178386062 27870000.000014118850 262864330.276188820601 1 60426.281440336 2024-04-26T06:45:16.445035+00:00 19994330.276036735624 27870000.000007908791 262864330.276040941477 1 60426.281451862 2024-04-26T06:45:17.440863+00:00 19994330.275735057890 27869999.999968774617 262864330.275700122118 1 60426.281463435 2024-04-26T06:45:18.440765+00:00 19994330.276003118604 27869999.999967660755 262864330.275967091322 1 60426.281474941 2024-04-26T06:45:19.434897+00:00 19994330.275762673467 27870000.000028859824 262864330.275787830353 1 60426.281486490 2024-04-26T06:45:20.432771+00:00 19994330.276049677283 27869999.999985732138 262864330.276031702757 1 60426.281498038 2024-04-26T06:45:21.430458+00:00 19994330.276051711291 27869999.999988362193 262864330.276036381721 1 60426.281509649 2024-04-26T06:45:22.433682+00:00 19994330.275820180774 27869999.999992433935 262864330.275808930397 1 60426.281521220 2024-04-26T06:45:23.433371+00:00 19994330.276052627712 27870000.000015024096 262864330.276063948870 1 60426.281532765 2024-04-26T06:45:24.430900+00:00 19994330.276089940220 27869999.999956503510 262864330.276042729616 1 60426.281544354 2024-04-26T06:45:25.432211+00:00 19994330.275930274278 27869999.999994784594 262864330.275921374559 1 60426.281555935 2024-04-26T06:45:26.432822+00:00 19994330.275805056095 27869999.999926041812 262864330.275727391243 1 60426.281567508 2024-04-26T06:45:27.432729+00:00 19994330.275789547712 27870000.000028580427 262864330.275814443827 1 60426.281579065 2024-04-26T06:45:28.431226+00:00 19994330.275877408683 27869999.999979440123 262864330.275853157043 1 60426.281590667 2024-04-26T06:45:29.433631+00:00 19994330.276291854680 27870000.000012036413 262864330.276300191879 1 60426.281602202 2024-04-26T06:45:30.430285+00:00 19994330.275840952992 27869999.999981716275 262864330.275818943977 1 60426.281613832 2024-04-26T06:45:31.435099+00:00 19994330.276079162955 27870000.000069566071 262864330.276145040989 1 60426.281625368 2024-04-26T06:45:32.431759+00:00 19994330.275906424969 27870000.000036902726 262864330.275939613581 1 60426.281636944 2024-04-26T06:45:33.431990+00:00 19994330.276190962642 27870000.000018026680 262864330.276205301285 1 60426.281648496 2024-04-26T06:45:34.430022+00:00 19994330.275912623852 27870000.000018034130 262864330.275926947594 1 60426.281660150 2024-04-26T06:45:35.436985+00:00 19994330.275943208486 27870000.000000830740 262864330.275940358639 1 60426.281671757 2024-04-26T06:45:36.439794+00:00 19994330.275909364223 27870000.000008314848 262864330.275913983583 1 60426.281683323 2024-04-26T06:45:37.439148+00:00 19994330.275922909379 27869999.999959036708 262864330.275878250599 1 60426.281694903 2024-04-26T06:45:38.439583+00:00 19994330.275992393494 27870000.000032331795 262864330.276021033525 1 60426.281706503 2024-04-26T06:45:39.441825+00:00 19994330.275961104780 27870000.000026065856 262864330.275983482599 1 60426.281718004 2024-04-26T06:45:40.435520+00:00 19994330.275883942842 27870000.000009898096 262864330.275890141726 1 60426.281729632 2024-04-26T06:45:41.440185+00:00 19994330.275947228074 27870000.000024884939 262864330.275968432426 1 60426.281741121 2024-04-26T06:45:42.432893+00:00 19994330.275910004973 27869999.999976817518 262864330.275883138180 1 60426.281752735 2024-04-26T06:45:43.436357+00:00 19994330.275860324502 27870000.000003643334 262864330.275860249996 1 60426.281764294 2024-04-26T06:45:44.435046+00:00 19994330.276035029441 27870000.000018607825 262864330.276049941778 1 60426.281775842 2024-04-26T06:45:45.432791+00:00 19994330.276129674166 27869999.999989785254 262864330.276115745306 1 60426.281787463 2024-04-26T06:45:46.436843+00:00 19994330.275899253786 27869999.999966375530 262864330.275861948729 1 60426.281799065 2024-04-26T06:45:47.439247+00:00 19994330.276066541672 27870000.000007495284 262864330.276070356369 1 60426.281810562 2024-04-26T06:45:48.432568+00:00 19994330.275876842439 27870000.000033359975 262864330.275906503201 1 60426.281822159 2024-04-26T06:45:49.434552+00:00 19994330.275974191725 27870000.000039353967 262864330.276009827852 1 60426.281833687 2024-04-26T06:45:50.430534+00:00 19994330.275785952806 27869999.999975904822 262864330.275758177042 1 60426.281845263 2024-04-26T06:45:51.430703+00:00 19994330.276052273810 27870000.000019904226 262864330.276068478823 1 60426.281856821 2024-04-26T06:45:52.429327+00:00 19994330.276164006442 27870000.000040069222 262864330.276200354099 1 60426.281868435 2024-04-26T06:45:53.432809+00:00 19994330.276120182127 27870000.000011026859 262864330.276127517223 1 60426.281880027 2024-04-26T06:45:54.434329+00:00 19994330.275616317987 27869999.999960292131 262864330.275572925806 1 60426.281891612 2024-04-26T06:45:55.435264+00:00 19994330.276182603091 27869999.999977912754 262864330.276156812906 1 60426.281903151 2024-04-26T06:45:56.432249+00:00 19994330.275995865464 27869999.999960180372 262864330.275952339172 1 60426.281914722 2024-04-26T06:45:57.432014+00:00 19994330.275878425688 27870000.000007253140 262864330.275881975889 1 60426.281926290 2024-04-26T06:45:58.431460+00:00 19994330.276090290397 27869999.999999694526 262864330.276086300611 1 60426.281937894 2024-04-26T06:45:59.434025+00:00 19994330.276032876223 27869999.999995443970 262864330.276024609804 1 60426.281949447 2024-04-26T06:46:00.432194+00:00 19994330.275965094566 27869999.999978944659 262864330.275940358639 1 60426.281961092 2024-04-26T06:46:01.438340+00:00 19994330.275907430798 27870000.000002525747 262864330.275906264782 1 60426.281972647 2024-04-26T06:46:02.436657+00:00 19994330.275913424790 27869999.999981030822 262864330.275890767574 1 60426.281984261 2024-04-26T06:46:03.440193+00:00 19994330.276066217571 27870000.000015169382 262864330.276077687740 1 60426.281995839 2024-04-26T06:46:04.440527+00:00 19994330.276200987399 27870000.000001568347 262864330.276198863983 1 60426.282007389 2024-04-26T06:46:05.438394+00:00 19994330.275801021606 27870000.000008150935 262864330.275805503130 1 60426.282019088 2024-04-26T06:46:06.449189+00:00 19994330.275889806449 27869999.999934695661 262864330.275820821524 1 60426.282030620 2024-04-26T06:46:07.445559+00:00 19994330.276165183634 27870000.000022929162 262864330.276184409857 1 60426.282042261 2024-04-26T06:46:08.451324+00:00 19994330.275796122849 27870000.000003118068 262864330.275795549154 1 60426.282053691 2024-04-26T06:46:09.438881+00:00 19994330.275942862034 27869999.999972742051 262864330.275911897421 1 60426.282065277 2024-04-26T06:46:10.439987+00:00 19994330.275897547603 27869999.999973054975 262864330.275866925716 1 60426.282076937 2024-04-26T06:46:11.447380+00:00 19994330.275725480169 27870000.000018715858 262864330.275740504265 1 60426.282088477 2024-04-26T06:46:12.444399+00:00 19994330.276173539460 27870000.000020228326 262864330.276190072298 1 60426.282100012 2024-04-26T06:46:13.441034+00:00 19994330.276064936072 27870000.000049270689 262864330.276110500097 1 60426.282111524 2024-04-26T06:46:14.435636+00:00 19994330.275950416923 27869999.999999411404 262864330.275946140289 1 60426.282123189 2024-04-26T06:46:15.443589+00:00 19994330.275890246034 27869999.999998468906 262864330.275885045528 1 60426.282134793 2024-04-26T06:46:16.446113+00:00 19994330.275785669684 27870000.000032234937 262864330.275814235210 1 60426.282146248 2024-04-26T06:46:17.435803+00:00 19994330.275847736746 27869999.999980725348 262864330.275824755430 1 60426.282157853 2024-04-26T06:46:18.438526+00:00 19994330.276065260172 27869999.999991200864 262864330.276052772999 1 60426.282169431 2024-04-26T06:46:19.438880+00:00 19994330.276216246188 27869999.999998215586 262864330.276210755110 1 60426.282180999 2024-04-26T06:46:20.438366+00:00 19994330.275977112353 27870000.000004395843 262864330.275977820158 1 60426.282192593 2024-04-26T06:46:21.440010+00:00 19994330.275867160410 27869999.999976497144 262864330.275839954615 1 60426.282204183 2024-04-26T06:46:22.441433+00:00 19994330.276204768568 27869999.999977223575 262864330.276178300381 1 60426.282215724 2024-04-26T06:46:23.438548+00:00 19994330.275656759739 27870000.000039845705 262864330.275692909956 1 60426.282227346 2024-04-26T06:46:24.442707+00:00 19994330.275944687426 27869999.999963074923 262864330.275904059410 1 60426.282238884 2024-04-26T06:46:25.439575+00:00 19994330.275861058384 27870000.000025629997 262864330.275882989168 1 60426.282250518 2024-04-26T06:46:26.444711+00:00 19994330.275851909071 27870000.000000823289 262864330.275849044323 1 60426.282262060 2024-04-26T06:46:27.441971+00:00 19994330.275913156569 27869999.999975930899 262864330.275885373354 1 60426.282273659 2024-04-26T06:46:28.444130+00:00 19994330.276095733047 27870000.000019144267 262864330.276111185551 1 60426.282285156 2024-04-26T06:46:29.437457+00:00 19994330.275802735239 27870000.000011805445 262864330.275810837746 1 60426.282296726 2024-04-26T06:46:30.437169+00:00 19994330.275894783437 27869999.999984338880 262864330.275875419378 1 60426.282308288 2024-04-26T06:46:31.436123+00:00 19994330.276153892279 27870000.000020164996 262864330.276170372963 1 60426.282319860 2024-04-26T06:46:32.435845+00:00 19994330.275827553123 27869999.999995853752 262864330.275819718838 1 60426.282331391 2024-04-26T06:46:33.432171+00:00 19994330.276134870946 27869999.999995160848 262864330.276126354933 1 60426.282343011 2024-04-26T06:46:34.436194+00:00 19994330.275809835643 27870000.000000048429 262864330.275806188583 1 60426.282354616 2024-04-26T06:46:35.438817+00:00 19994330.275701649487 27869999.999954618514 262864330.275652557611 1 60426.282366173 2024-04-26T06:46:36.437349+00:00 19994330.276075664908 27870000.000023785979 262864330.276095747948 1 60426.282377787 2024-04-26T06:46:37.440766+00:00 19994330.276019208133 27869999.999954849482 262864330.275970369577 1 60426.282389384 2024-04-26T06:46:38.442763+00:00 19994330.276060163975 27870000.000031892210 262864330.276088356972 1 60426.282400963 2024-04-26T06:46:39.443217+00:00 19994330.276187676936 27869999.999998610467 262864330.276182591915 1 60426.282412454 2024-04-26T06:46:40.436047+00:00 19994330.275972738862 27869999.999977175146 262864330.275946199894 1 60426.282424026 2024-04-26T06:46:41.435847+00:00 19994330.275915842503 27869999.999986212701 262864330.275898337364 1 60426.282435620 2024-04-26T06:46:42.437547+00:00 19994330.275804519653 27869999.999999511987 262864330.275800347328 1 60426.282447160 2024-04-26T06:46:43.434615+00:00 19994330.276219543070 27870000.000007390976 262864330.276223242283 1 60426.282458733 2024-04-26T06:46:44.434531+00:00 19994330.275785494596 27869999.999997437000 262864330.275779247284 1 60426.282470319 2024-04-26T06:46:45.435543+00:00 19994330.275933399796 27869999.999959044158 262864330.275888741016 1 60426.282481847 2024-04-26T06:46:46.431598+00:00 19994330.276126530021 27870000.000004757196 262864330.276127606630 1 60426.282493501 2024-04-26T06:46:47.438439+00:00 19994330.275960430503 27870000.000018268824 262864330.275974988937 1 60426.282505030 2024-04-26T06:46:48.434575+00:00 19994330.276004046202 27869999.999971557409 262864330.275971919298 1 60426.282516571 2024-04-26T06:46:49.431719+00:00 19994330.275991637260 27870000.000015698373 262864330.276003658772 1 60426.282528162 2024-04-26T06:46:50.433151+00:00 19994330.276130404323 27870000.000011797994 262864330.276138514280 1 60426.282539742 2024-04-26T06:46:51.433661+00:00 19994330.275995396078 27870000.000002834946 262864330.275994539261 1 60426.282551291 2024-04-26T06:46:52.431540+00:00 19994330.276079360396 27870000.000015329570 262864330.276090979576 1 60426.282562870 2024-04-26T06:46:53.431912+00:00 19994330.276122663170 27869999.999989878386 262864330.276108831167 1 60426.282574464 2024-04-26T06:46:54.433652+00:00 19994330.275967750698 27870000.000030063093 262864330.275994122028 1 60426.282586012 2024-04-26T06:46:55.431448+00:00 19994330.275826420635 27870000.000008411705 262864330.275831133127 1 60426.282597587 2024-04-26T06:46:56.431544+00:00 19994330.276064116508 27870000.000002030283 262864330.276062458754 1 60426.282609164 2024-04-26T06:46:57.431778+00:00 19994330.275908470154 27870000.000012379140 262864330.275917142630 1 60426.282620733 2024-04-26T06:46:58.431295+00:00 19994330.275764413178 27869999.999992769212 262864330.275753468275 1 60426.282632314 2024-04-26T06:46:59.431898+00:00 19994330.275956604630 27870000.000035338104 262864330.275988250971 1 60426.282643917 2024-04-26T06:47:00.434426+00:00 19994330.276060834527 27869999.999999113381 262864330.276056230068 1 60426.282655459 2024-04-26T06:47:01.431655+00:00 19994330.276080466807 27869999.999973397702 262864330.276050150394 1 60426.282667105 2024-04-26T06:47:02.437843+00:00 19994330.275836877525 27869999.999970994890 262864330.275804191828 1 60426.282678737 2024-04-26T06:47:03.442915+00:00 19994330.275942537934 27870000.000040475279 262864330.275979310274 1 60426.282690200 2024-04-26T06:47:04.433317+00:00 19994330.275721248239 27869999.999981936067 262864330.275699496269 1 60426.282701766 2024-04-26T06:47:05.432538+00:00 19994330.276037201285 27870000.000103600323 262864330.276137113571 1 60426.282713348 2024-04-26T06:47:06.433291+00:00 19994330.276070278138 27869999.999975487590 262864330.276042073965 1 60426.282724905 2024-04-26T06:47:07.431822+00:00 19994330.275818645954 27870000.000050749630 262864330.275865703821 1 60426.282736513 2024-04-26T06:47:08.434684+00:00 19994330.275826770812 27869999.999976396561 262864330.275799483061 1 60426.282748109 2024-04-26T06:47:09.436639+00:00 19994330.275943972170 27869999.999998845160 262864330.275939106941 1 60426.282759655 2024-04-26T06:47:10.434183+00:00 19994330.275870550424 27869999.999962966889 262864330.275829821825 1 60426.282771274 2024-04-26T06:47:11.438061+00:00 19994330.276008792222 27869999.999972291291 262864330.275977373123 1 60426.282782785 2024-04-26T06:47:12.432631+00:00 19994330.275829702616 27869999.999994020909 262864330.275820016861 1 60426.282794451 2024-04-26T06:47:13.440613+00:00 19994330.275998566300 27869999.999976303428 262864330.275971174240 1 60426.282805938 2024-04-26T06:47:14.433042+00:00 19994330.276147246361 27870000.000026807189 262864330.276170372963 1 60426.282817504 2024-04-26T06:47:15.432358+00:00 19994330.275514807552 27869999.999978046864 262864330.275489151478 1 60426.282829084 2024-04-26T06:47:16.432898+00:00 19994330.275899343193 27870000.000000052154 262864330.275895714760 1 60426.282840645 2024-04-26T06:47:17.431759+00:00 19994330.276071917266 27870000.000013131648 262864330.276081353426 1 60426.282852238 2024-04-26T06:47:18.433370+00:00 19994330.275779705495 27870000.000036638230 262864330.275812625885 1 60426.282863818 2024-04-26T06:47:19.433831+00:00 19994330.275940112770 27869999.999979343265 262864330.275915771723 1 60426.282875448 2024-04-26T06:47:20.438769+00:00 19994330.276110921055 27870000.000015649945 262864330.276122868061 1 60426.282887023 2024-04-26T06:47:21.438766+00:00 19994330.275965720415 27870000.000029157847 262864330.275991171598 1 60426.282898584 2024-04-26T06:47:22.437705+00:00 19994330.276122696698 27870000.000071763992 262864330.276190757751 1 60426.282910133 2024-04-26T06:47:23.435488+00:00 19994330.275902196765 27869999.999983090907 262864330.275881588459 1 60426.282921774 2024-04-26T06:47:24.441268+00:00 19994330.276100855321 27870000.000036031008 262864330.276133179665 1 60426.282933379 2024-04-26T06:47:25.443917+00:00 19994330.275888171047 27870000.000006500632 262864330.275890976191 1 60426.282945022 2024-04-26T06:47:26.449895+00:00 19994330.275820918381 27870000.000021379441 262864330.275838583708 1 60426.282956737 2024-04-26T06:47:27.462059+00:00 19994330.276172652841 27870000.000032979995 262864330.276201963425 1 60426.282968048 2024-04-26T06:47:28.439302+00:00 19994330.275898549706 27869999.999995496124 262864330.275890350342 1 60426.282979632 2024-04-26T06:47:29.440205+00:00 19994330.276116847992 27870000.000011347234 262864330.276124507189 1 60426.282991173 2024-04-26T06:47:30.437312+00:00 19994330.275847382843 27869999.999990038574 262864330.275833725929 1 60426.283002717 2024-04-26T06:47:31.434755+00:00 19994330.275951173156 27870000.000016532838 262864330.275964021683 1 60426.283014318 2024-04-26T06:47:32.437070+00:00 19994330.275678087026 27869999.999996207654 262864330.275670617819 1 60426.283025837 2024-04-26T06:47:33.432274+00:00 19994330.276123538613 27870000.000025842339 262864330.276145696640 1 60426.283037490 2024-04-26T06:47:34.439119+00:00 19994330.275901529938 27870000.000008523464 262864330.275906354189 1 60426.283048984 2024-04-26T06:47:35.432164+00:00 19994330.275853820145 27870000.000043150038 262864330.275893270969 1 60426.283060596 2024-04-26T06:47:36.435482+00:00 19994330.276014845818 27869999.999957796186 262864330.275968939066 1 60426.283072134 2024-04-26T06:47:37.432406+00:00 19994330.275930106640 27870000.000019062310 262864330.275945484638 1 60426.283083733 2024-04-26T06:47:38.434509+00:00 19994330.275869417936 27869999.999991782010 262864330.275857508183 1 60426.283095310 2024-04-26T06:47:39.434780+00:00 19994330.276086591184 27870000.000002674758 262864330.276085585356 1 60426.283106876 2024-04-26T06:47:40.434090+00:00 19994330.276141427457 27870000.000032503158 262864330.276170253754 1 60426.283118420 2024-04-26T06:47:41.431490+00:00 19994330.275971334428 27869999.999961718917 262864330.275929361582 1 60426.283130002 2024-04-26T06:47:42.432211+00:00 19994330.275809254497 27870000.000051546842 262864330.275857120752 1 60426.283141593 2024-04-26T06:47:43.433569+00:00 19994330.275981556624 27869999.999991770834 262864330.275969624519 1 60426.283153254 2024-04-26T06:47:44.441119+00:00 19994330.276008281857 27869999.999995727092 262864330.276000320911 1 60426.283164703 2024-04-26T06:47:45.430371+00:00 19994330.276091966778 27870000.000008702278 262864330.276096969843 1 60426.283176289 2024-04-26T06:47:46.431377+00:00 19994330.275851082057 27870000.000033911318 262864330.275881290436 1 60426.283187903 2024-04-26T06:47:47.434855+00:00 19994330.275989029557 27869999.999999761581 262864330.275985091925 1 60426.283199438 2024-04-26T06:47:48.431434+00:00 19994330.275622297078 27869999.999950919300 262864330.275569528341 1 60426.283211007 2024-04-26T06:47:49.431032+00:00 19994330.276252042502 27869999.999993473291 262864330.276241809130 1 60426.283222605 2024-04-26T06:47:50.433113+00:00 19994330.275901354849 27869999.999996230006 262864330.275893896818 1 60426.283234180 2024-04-26T06:47:51.433179+00:00 19994330.276169277728 27870000.000003978610 262864330.276169568300 1 60426.283245735 2024-04-26T06:47:52.431515+00:00 19994330.275936827064 27870000.000030230731 262864330.275963366032 1 60426.283257352 2024-04-26T06:47:53.435238+00:00 19994330.275997824967 27869999.999973770231 262864330.275967895985 1 60426.283268888 2024-04-26T06:47:54.431868+00:00 19994330.275921996683 27870000.000025346875 262864330.275943636894 1 60426.283280468 2024-04-26T06:47:55.432444+00:00 19994330.276196386665 27869999.999966103584 262864330.276158809662 1 60426.283292015 2024-04-26T06:47:56.430101+00:00 19994330.275772791356 27869999.999986462295 262864330.275755554438 1 60426.283303669 2024-04-26T06:47:57.436980+00:00 19994330.275977034122 27869999.999994315207 262864330.275967657566 1 60426.283315218 2024-04-26T06:47:58.434795+00:00 19994330.275762915611 27870000.000009637326 262864330.275768846273 1 60426.283326785 2024-04-26T06:47:59.434221+00:00 19994330.276032801718 27870000.000016465783 262864330.276045560837 1 60426.283338325 2024-04-26T06:48:00.431290+00:00 19994330.275908879936 27869999.999986581504 262864330.275891780853 1 60426.283350240 2024-04-26T06:48:01.460790+00:00 19994330.275997485965 27870000.000003039837 262864330.275996834040 1 60426.283361617 2024-04-26T06:48:02.443663+00:00 19994330.275936797261 27869999.999989990145 262864330.275923073292 1 60426.283373237 2024-04-26T06:48:03.447674+00:00 19994330.275895968080 27870000.000034574419 262864330.275926828384 1 60426.283384718 2024-04-26T06:48:04.439672+00:00 19994330.275958642364 27869999.999972090125 262864330.275927066803 1 60426.283396325 2024-04-26T06:48:05.442447+00:00 19994330.275721278042 27869999.999988909811 262864330.275706499815 1 60426.283407954 2024-04-26T06:48:06.447172+00:00 19994330.275973044336 27869999.999975584447 262864330.275944948196 1 60426.283419485 2024-04-26T06:48:07.443479+00:00 19994330.275972343981 27870000.000016011298 262864330.275984644890 1 60426.283430972 2024-04-26T06:48:08.435946+00:00 19994330.275918129832 27870000.000002358109 262864330.275916785002 1 60426.283442628 2024-04-26T06:48:09.443040+00:00 19994330.276086036116 27869999.999982874840 262864330.276065200567 1 60426.283454204 2024-04-26T06:48:10.443195+00:00 19994330.275948379189 27869999.999982118607 262864330.275926798582 1 60426.283465728 2024-04-26T06:48:11.438914+00:00 19994330.275912880898 27869999.999955449253 262864330.275864630938 1 60426.283477329 2024-04-26T06:48:12.441240+00:00 19994330.275733236223 27869999.999963317066 262864330.275692850351 1 60426.283488856 2024-04-26T06:48:13.437144+00:00 19994330.275960799307 27869999.999998863786 262864330.275955975056 1 60426.283500511 2024-04-26T06:48:14.444138+00:00 19994330.276069864631 27869999.999984692782 262864330.276050865650 1 60426.283512550 2024-04-26T06:48:15.484366+00:00 19994330.275948330760 27869999.999977484345 262864330.275922119617 1 60426.283523611 2024-04-26T06:48:16.439951+00:00 19994330.275960505009 27870000.000011995435 262864330.275968790054 1 60426.283535178 2024-04-26T06:48:17.439342+00:00 19994330.275955758989 27869999.999990068376 262864330.275942146778 1 60426.283546718 2024-04-26T06:48:18.436469+00:00 19994330.276169609278 27870000.000000368804 262864330.276166260242 1 60426.283558309 2024-04-26T06:48:19.437889+00:00 19994330.275865588337 27869999.999996237457 262864330.275858134031 1 60426.283569894 2024-04-26T06:48:20.438816+00:00 19994330.276136130095 27870000.000016905367 262864330.276149332523 1 60426.283581436 2024-04-26T06:48:21.436071+00:00 19994330.276286195964 27869999.999985620379 262864330.276268124580 1 60426.283593148 2024-04-26T06:48:22.447971+00:00 19994330.276042997837 27869999.999994255602 262864330.276033550501 1 60426.283604594 2024-04-26T06:48:23.436963+00:00 19994330.275895077735 27870000.000026188791 262864330.275917589664 1 60426.283616165 2024-04-26T06:48:24.436630+00:00 19994330.275883298367 27869999.999961532652 262864330.275841116905 1 60426.283627842 2024-04-26T06:48:25.445567+00:00 19994330.276009354740 27870000.000003580004 262864330.276009231806 1 60426.283639267 2024-04-26T06:48:26.432665+00:00 19994330.275965347886 27870000.000006292015 262864330.275967955589 1 60426.283650918 2024-04-26T06:48:27.439299+00:00 19994330.276070881635 27870000.000025246292 262864330.276092439890 1 60426.283662464 2024-04-26T06:48:28.436923+00:00 19994330.275783609599 27869999.999973922968 262864330.275753825903 1 60426.283674047 2024-04-26T06:48:29.437649+00:00 19994330.276086848229 27869999.999985005707 262864330.276068150997 1 60426.283685610 2024-04-26T06:48:30.436719+00:00 19994330.275988496840 27870000.000009212643 262864330.275994002819 1 60426.283697180 2024-04-26T06:48:31.436365+00:00 19994330.276195574552 27870000.000019352883 262864330.276211231947 1 60426.283708731 2024-04-26T06:48:32.434353+00:00 19994330.275881689042 27870000.000037871301 262864330.275915861130 1 60426.283720328 2024-04-26T06:48:33.436378+00:00 19994330.275629539043 27869999.999986745417 262864330.275612592697 1 60426.283731903 2024-04-26T06:48:34.436450+00:00 19994330.275837592781 27869999.999965067953 262864330.275798976421 1 60426.283743585 2024-04-26T06:48:35.445779+00:00 19994330.276032738388 27870000.000016957521 262864330.276046007872 1 60426.283754984 2024-04-26T06:48:36.430644+00:00 19994330.275973275304 27870000.000020820647 262864330.275990426540 1 60426.283766558 2024-04-26T06:48:37.430623+00:00 19994330.276037842035 27869999.999970711768 262864330.276004850864 1 60426.283778170 2024-04-26T06:48:38.433913+00:00 19994330.275946501642 27869999.999996766448 262864330.275939583778 1 60426.283789766 2024-04-26T06:48:39.435781+00:00 19994330.275929056108 27869999.999994035810 262864330.275919407606 1 60426.283801281 2024-04-26T06:48:40.430724+00:00 19994330.276019006968 27869999.999975427985 262864330.275990754366 1 60426.283812914 2024-04-26T06:48:41.435777+00:00 19994330.275920070708 27870000.000011533499 262864330.275927901268 1 60426.283824511 2024-04-26T06:48:42.437790+00:00 19994330.276189796627 27869999.999996829778 262864330.276182949543 1 60426.283836147 2024-04-26T06:48:43.443100+00:00 19994330.275775887072 27870000.000046085566 262864330.275818258524 1 60426.283847680 2024-04-26T06:48:44.439570+00:00 19994330.276032187045 27869999.999983452260 262864330.276011943817 1 60426.283859252 2024-04-26T06:48:45.439416+00:00 19994330.276180814952 27870000.000037964433 262864330.276215076447 1 60426.283870807 2024-04-26T06:48:46.437715+00:00 19994330.275806225836 27870000.000014886260 262864330.275817424059 1 60426.283882363 2024-04-26T06:48:47.436145+00:00 19994330.276162143797 27870000.000049270689 262864330.276207715273 1 60426.283893910 2024-04-26T06:48:48.433798+00:00 19994330.275839373469 27869999.999980941415 262864330.275816619396 1 60426.283905527 2024-04-26T06:48:49.437476+00:00 19994330.275998398662 27870000.000014923513 262864330.276009619236 1 60426.283917035 2024-04-26T06:48:50.431781+00:00 19994330.275981556624 27869999.999983109534 262864330.275960952044 1 60426.283928650 2024-04-26T06:48:51.435342+00:00 19994330.275976162404 27869999.999997954816 262864330.275970399380 1 60426.283940202 2024-04-26T06:48:52.433409+00:00 19994330.275877751410 27870000.000009953976 262864330.275884002447 1 60426.283951765 2024-04-26T06:48:53.432473+00:00 19994330.276094183326 27869999.999962024391 262864330.276052534580 1 60426.283963401 2024-04-26T06:48:54.437863+00:00 19994330.275895778090 27870000.000010158867 262864330.275902241468 1 60426.283974904 2024-04-26T06:48:55.431672+00:00 19994330.275988698006 27869999.999973107129 262864330.275958120823 1 60426.283986539 2024-04-26T06:48:56.436935+00:00 19994330.275882586837 27869999.999939605594 262864330.275818526745 1 60426.283998059 2024-04-26T06:48:57.432311+00:00 19994330.275899633765 27870000.000014029443 262864330.275909960270 1 60426.284009635 2024-04-26T06:48:58.432452+00:00 19994330.276139780879 27870000.000010330230 262864330.276146411896 1 60426.284021216 2024-04-26T06:48:59.432998+00:00 19994330.276046618819 27869999.999979268759 262864330.276022195816 1 60426.284032846 2024-04-26T06:49:00.437912+00:00 19994330.275937657803 27870000.000008527189 262864330.275942474604 1 60426.284044390 2024-04-26T06:49:01.435295+00:00 19994330.276011146605 27869999.999993745238 262864330.276001185179 1 60426.284055972 2024-04-26T06:49:02.435925+00:00 19994330.276018541306 27870000.000044401735 262864330.276059240103 1 60426.284067526 2024-04-26T06:49:03.434258+00:00 19994330.275915168226 27869999.999980598688 262864330.275892078876 1 60426.284079118 2024-04-26T06:49:04.435798+00:00 19994330.275736700743 27870000.000008422881 262864330.275741428137 1 60426.284090614 2024-04-26T06:49:05.429035+00:00 19994330.275899760425 27869999.999996684492 262864330.275892764330 1 60426.284102212 2024-04-26T06:49:06.431144+00:00 19994330.275920718908 27870000.000015612692 262864330.275932639837 1 60426.284113797 2024-04-26T06:49:07.432085+00:00 19994330.276042729616 27870000.000049214810 262864330.276088237762 1 60426.284125376 2024-04-26T06:49:08.432456+00:00 19994330.275957159698 27870000.000008843839 262864330.275962322950 1 60426.284136974 2024-04-26T06:49:09.434543+00:00 19994330.275967277586 27870000.000010419637 262864330.275974005461 1 60426.284148503 2024-04-26T06:49:10.430634+00:00 19994330.275909665972 27870000.000001508743 262864330.275907486677 1 60426.284160108 2024-04-26T06:49:11.433315+00:00 19994330.276080567390 27870000.000045105815 262864330.276122003794 1 60426.284171734 2024-04-26T06:49:12.437820+00:00 19994330.275931842625 27869999.999993272126 262864330.275921404362 1 60426.284183221 2024-04-26T06:49:13.430323+00:00 19994330.275775577873 27870000.000038973987 262864330.275810867548 1 60426.284194802 2024-04-26T06:49:14.430934+00:00 19994330.276035841554 27869999.999944191426 262864330.275976330042 1 60426.284206393 2024-04-26T06:49:15.432394+00:00 19994330.275943949819 27870000.000027518719 262864330.275967776775 1 60426.284217955 2024-04-26T06:49:16.431277+00:00 19994330.276003312320 27869999.999976471066 262864330.275976061821 1 60426.284229533 2024-04-26T06:49:17.431674+00:00 19994330.276004556566 27870000.000052377582 262864330.276053249836 1 60426.284241101 2024-04-26T06:49:18.431133+00:00 19994330.275895714760 27869999.999959666282 262864330.275851696730 1 60426.284252668 2024-04-26T06:49:19.430478+00:00 19994330.276211988181 27869999.999995987862 262864330.276204258204 1 60426.284264290 2024-04-26T06:49:20.434625+00:00 19994330.275756999850 27869999.999975882471 262864330.275729179382 1 60426.284275822 2024-04-26T06:49:21.431029+00:00 19994330.276079639792 27869999.999992456287 262864330.276068389416 1 60426.284287411 2024-04-26T06:49:22.432282+00:00 19994330.275990322232 27869999.999979373068 262864330.275965988636 1 60426.284298981 2024-04-26T06:49:23.431934+00:00 19994330.275828313082 27869999.999949358404 262864330.275773972273 1 60426.284310553 2024-04-26T06:49:24.431796+00:00 19994330.275975003839 27870000.000034544617 262864330.276005864143 1 60426.284322176 2024-04-26T06:49:25.436028+00:00 19994330.275889184326 27870000.000018406659 262864330.275903910398 1 60426.284333739 2024-04-26T06:49:26.435098+00:00 19994330.275831535459 27869999.999976564199 262864330.275804400444 1 60426.284345339 2024-04-26T06:49:27.437276+00:00 19994330.275904811919 27870000.000018246472 262864330.275919348001 1 60426.284356908 2024-04-26T06:49:28.436876+00:00 19994330.276021946222 27870000.000033285469 262864330.276051551104 1 60426.284368434 2024-04-26T06:49:29.432697+00:00 19994330.275924280286 27869999.999971825629 262864330.275892436504 1 60426.284380026 2024-04-26T06:49:30.434259+00:00 19994330.276154734194 27870000.000027820468 262864330.276178866625 1 60426.284391612 2024-04-26T06:49:31.435303+00:00 19994330.275851517916 27870000.000010494143 262864330.275858312845 1 60426.284403136 2024-04-26T06:49:32.430896+00:00 19994330.276043336838 27869999.999979488552 262864330.276019126177 1 60426.284414717 2024-04-26T06:49:33.431601+00:00 19994330.275859691203 27869999.999978393316 262864330.275834381580 1 60426.284426281 2024-04-26T06:49:34.430687+00:00 19994330.275690607727 27869999.999996602535 262864330.275683522224 1 60426.284437848 2024-04-26T06:49:35.430104+00:00 19994330.276053436100 27869999.999989133328 262864330.276038855314 1 60426.284449422 2024-04-26T06:49:36.430085+00:00 19994330.275911204517 27870000.000014346093 262864330.275921851397 1 60426.284460988 2024-04-26T06:49:37.429400+00:00 19994330.276124555618 27869999.999998722225 262864330.276119589806 1 60426.284472619 2024-04-26T06:49:38.434319+00:00 19994330.275922663510 27870000.000009462237 262864330.275928437710 1 60426.284484138 2024-04-26T06:49:39.429515+00:00 19994330.276129063219 27869999.999976012856 262864330.276101380587 1 60426.284495782 2024-04-26T06:49:40.435540+00:00 19994330.275866720825 27869999.999963760376 262864330.275826781988 1 60426.284507316 2024-04-26T06:49:41.432048+00:00 19994330.276013974100 27870000.000043682754 262864330.276053965092 1 60426.284518898 2024-04-26T06:49:42.432832+00:00 19994330.276225995272 27869999.999990973622 262864330.276213258505 1 60426.284530496 2024-04-26T06:49:43.434853+00:00 19994330.275868192315 27870000.000047847629 262864330.275912344456 1 60426.284542027 2024-04-26T06:49:44.431122+00:00 19994330.276085224003 27869999.999976407737 262864330.276057928801 1 60426.284553615 2024-04-26T06:49:45.432327+00:00 19994330.275968056172 27870000.000019781291 262864330.275984138250 1 60426.284565272 2024-04-26T06:49:46.439535+00:00 19994330.275848880410 27869999.999999158084 262864330.275844335556 1 60426.284576777 2024-04-26T06:49:47.433579+00:00 19994330.275952510536 27870000.000021018088 262864330.275969833136 1 60426.284588393 2024-04-26T06:49:48.437124+00:00 19994330.276010151953 27869999.999985791743 262864330.275992244482 1 60426.284599918 2024-04-26T06:49:49.432891+00:00 19994330.275985840708 27870000.000041950494 262864330.276024103165 1 60426.284611476 2024-04-26T06:49:50.431477+00:00 19994330.275960370898 27869999.999966584146 262864330.275923252106 1 60426.284623045 2024-04-26T06:49:51.431144+00:00 19994330.276113163680 27869999.999989535660 262864330.276098996401 1 60426.284634660 2024-04-26T06:49:52.434656+00:00 19994330.275881074369 27869999.999973967671 262864330.275851339102 1 60426.284646283 2024-04-26T06:49:53.438885+00:00 19994330.276199690998 27870000.000002648681 262864330.276198655367 1 60426.284657815 2024-04-26T06:49:54.435168+00:00 19994330.275977183133 27869999.999985206872 262864330.275958716869 1 60426.284669429 2024-04-26T06:49:55.438694+00:00 19994330.275977268815 27869999.999965153635 262864330.275938749313 1 60426.284680953 2024-04-26T06:49:56.434332+00:00 19994330.275860201567 27869999.999943215400 262864330.275799721479 1 60426.284692518 2024-04-26T06:49:57.433551+00:00 19994330.275911673903 27870000.000052463263 262864330.275960445404 1 60426.284704085 2024-04-26T06:49:58.432889+00:00 19994330.275987062603 27869999.999991107732 262864330.275974482298 1 60426.284715651 2024-04-26T06:49:59.432189+00:00 19994330.275928229094 27869999.999966941774 262864330.275891482830 1 60426.284727262 2024-04-26T06:50:00.435423+00:00 19994330.275837246329 27870000.000005539507 262864330.275839090347 1 60426.284738797 2024-04-26T06:50:01.432046+00:00 19994330.275997612625 27870000.000009983778 262864330.276003897190 1 60426.284750501 2024-04-26T06:50:02.443238+00:00 19994330.275942508131 27870000.000018488616 262864330.275957286358 1 60426.284762085 2024-04-26T06:50:03.444189+00:00 19994330.275924716145 27869999.999990880489 262864330.275911897421 1 60426.284773570 2024-04-26T06:50:04.436409+00:00 19994330.275856420398 27870000.000000916421 262864330.275853633881 1 60426.284785226 2024-04-26T06:50:05.443550+00:00 19994330.275939360261 27870000.000032678246 262864330.275968313217 1 60426.284796789 2024-04-26T06:50:06.442582+00:00 19994330.275935404003 27869999.999960631132 262864330.275892347097 1 60426.284808413 2024-04-26T06:50:07.446905+00:00 19994330.276072271168 27870000.000004600734 262864330.276073157787 1 60426.284819935 2024-04-26T06:50:08.442385+00:00 19994330.275927644223 27869999.999982178211 262864330.275906115770 1 60426.284831486 2024-04-26T06:50:09.440345+00:00 19994330.275980759412 27870000.000039614737 262864330.276016682386 1 60426.284843028 2024-04-26T06:50:10.437598+00:00 19994330.276053220034 27869999.999988004565 262864330.276037544012 1 60426.284854647 2024-04-26T06:50:11.441529+00:00 19994330.275851443410 27869999.999965474010 262864330.275813221931 1 60426.284866216 2024-04-26T06:50:12.441029+00:00 19994330.276306565851 27869999.999953698367 262864330.276256561279 1 60426.284877849 2024-04-26T06:50:13.446189+00:00 19994330.275751899928 27870000.000008508563 262864330.275756716728 1 60426.284889353 2024-04-26T06:50:14.440089+00:00 19994330.275921333581 27870000.000027433038 262864330.275945067406 1 60426.284901034 2024-04-26T06:50:15.449351+00:00 19994330.275983229280 27870000.000021606684 262864330.276001155376 1 60426.284912869 2024-04-26T06:50:16.471858+00:00 19994330.275919657201 27869999.999988660216 262864330.275904625654 1 60426.284924011 2024-04-26T06:50:17.434575+00:00 19994330.276041731238 27869999.999989464879 262864330.276027500629 1 60426.284935653 2024-04-26T06:50:18.440439+00:00 19994330.275799568743 27870000.000004034489 262864330.275799900293 1 60426.284947330 2024-04-26T06:50:19.449330+00:00 19994330.275770325214 27870000.000002235174 262864330.275768876076 1 60426.284958709 2024-04-26T06:50:20.432417+00:00 19994330.276071809232 27870000.000016529113 262864330.276084661484 1 60426.284970355 2024-04-26T06:50:21.438636+00:00 19994330.275974340737 27869999.999977737665 262864330.275948375463 1 60426.284981861 2024-04-26T06:50:22.432783+00:00 19994330.275894261897 27869999.999984141439 262864330.275874704123 1 60426.284993448 2024-04-26T06:50:23.433930+00:00 19994330.276255268604 27869999.999951951206 262864330.276203542948 1 60426.285005074 2024-04-26T06:50:24.438392+00:00 19994330.275727543980 27870000.000016555190 262864330.275740414858 1 60426.285016627 2024-04-26T06:50:25.436566+00:00 19994330.275986004621 27869999.999981030822 262864330.275963366032 1 60426.285028144 2024-04-26T06:50:26.431618+00:00 19994330.275986503810 27869999.999987378716 262864330.275970160961 1 60426.285039810 2024-04-26T06:50:27.439534+00:00 19994330.275852460414 27870000.000015031546 262864330.275863796473 1 60426.285051296 2024-04-26T06:50:28.431984+00:00 19994330.275805976242 27870000.000020995736 262864330.275823265314 1 60426.285062868 2024-04-26T06:50:29.431811+00:00 19994330.276215206832 27870000.000048071146 262864330.276259571314 1 60426.285074483 2024-04-26T06:50:30.435305+00:00 19994330.275878775865 27869999.999987967312 262864330.275863051414 1 60426.285086122 2024-04-26T06:50:31.440981+00:00 19994330.276102554053 27869999.999967481941 262864330.276066333055 1 60426.285097600 2024-04-26T06:50:32.432651+00:00 19994330.275919314474 27870000.000013664365 262864330.275929272175 1 60426.285109165 2024-04-26T06:50:33.431882+00:00 19994330.275562822819 27869999.999977570027 262864330.275536686182 1 60426.285120736 2024-04-26T06:50:34.431601+00:00 19994330.276319358498 27870000.000032890588 262864330.276348561049 1 60426.285132337 2024-04-26T06:50:35.433899+00:00 19994330.275843318552 27870000.000003948808 262864330.275843560696 1 60426.285143941 2024-04-26T06:50:36.436500+00:00 19994330.275878373533 27870000.000019710511 262864330.275894373655 1 60426.285155430 2024-04-26T06:50:37.429183+00:00 19994330.275939464569 27870000.000004168600 262864330.275939941406 1 60426.285167083 2024-04-26T06:50:38.435970+00:00 19994330.276235852391 27870000.000003617257 262864330.276235759258 1 60426.285178704 2024-04-26T06:50:39.440008+00:00 19994330.275944199413 27869999.999960202724 262864330.275900721550 1 60426.285190271 2024-04-26T06:50:40.439412+00:00 19994330.276131540537 27870000.000010967255 262864330.276138812304 1 60426.285201820 2024-04-26T06:50:41.437196+00:00 19994330.275890436023 27869999.999971378595 262864330.275858134031 1 60426.285213328 2024-04-26T06:50:42.431544+00:00 19994330.276261921972 27869999.999984905124 262864330.276243150234 1 60426.285224939 2024-04-26T06:50:43.434762+00:00 19994330.275826632977 27870000.000023126602 262864330.275846064091 1 60426.285236540 2024-04-26T06:50:44.437086+00:00 19994330.275809768587 27870000.000007677823 262864330.275813758373 1 60426.285248196 2024-04-26T06:50:45.444129+00:00 19994330.276060130447 27870000.000003859401 262864330.276060312986 1 60426.285259753 2024-04-26T06:50:46.442710+00:00 19994330.275868836790 27870000.000004198402 262864330.275869339705 1 60426.285271261 2024-04-26T06:50:47.436931+00:00 19994330.275967482477 27870000.000013191253 262864330.275976985693 1 60426.285282833 2024-04-26T06:50:48.436745+00:00 19994330.275962091982 27869999.999979685992 262864330.275938063860 1 60426.285294443 2024-04-26T06:50:49.439870+00:00 19994330.276206128299 27869999.999975275248 262864330.276177704334 1 60426.285305952 2024-04-26T06:50:50.434219+00:00 19994330.275984674692 27869999.999963290989 262864330.275944262743 1 60426.285317511 2024-04-26T06:50:51.432964+00:00 19994330.275896541774 27869999.999982953072 262864330.275875806808 1 60426.285329081 2024-04-26T06:50:52.432624+00:00 19994330.276283785701 27869999.999994628131 262864330.276274740696 1 60426.285340662 2024-04-26T06:50:53.433179+00:00 19994330.275800824165 27870000.000008329749 262864330.275805473328 1 60426.285352228 2024-04-26T06:50:54.432510+00:00 19994330.276243582368 27870000.000000044703 262864330.276239931583 1 60426.285363845 2024-04-26T06:50:55.436183+00:00 19994330.275820538402 27869999.999986633658 262864330.275803506374 1 60426.285375425 2024-04-26T06:50:56.436706+00:00 19994330.275865722448 27869999.999996084720 262864330.275858134031 1 60426.285386944 2024-04-26T06:50:57.431946+00:00 19994330.275973621756 27869999.999989148229 262864330.275959074497 1 60426.285398494 2024-04-26T06:50:58.429854+00:00 19994330.276045378298 27870000.000062853098 262864330.276104539633 1 60426.285410107 2024-04-26T06:50:59.433246+00:00 19994330.275939457119 27869999.999987822026 262864330.275923579931 1 60426.285421664 2024-04-26T06:51:00.431789+00:00 19994330.276029635221 27870000.000025190413 262864330.276051133871 1 60426.285433272 2024-04-26T06:51:01.434725+00:00 19994330.275862116367 27869999.999990519136 262864330.275848954916 1 60426.285444917 2024-04-26T06:51:02.440854+00:00 19994330.276096429676 27869999.999985184520 262864330.276077926159 1 60426.285456405 2024-04-26T06:51:03.433443+00:00 19994330.275879837573 27870000.000011015683 262864330.275887161493 1 60426.285468039 2024-04-26T06:51:04.438528+00:00 19994330.275815319270 27869999.999999217689 262864330.275810837746 1 60426.285479569 2024-04-26T06:51:05.434761+00:00 19994330.276128783822 27869999.999992616475 262864330.276117682457 1 60426.285491154 2024-04-26T06:51:06.435691+00:00 19994330.275976225734 27869999.999986272305 262864330.275958776474 1 60426.285502694 2024-04-26T06:51:07.432741+00:00 19994330.275949176401 27870000.000009052455 262864330.275954544544 1 60426.285514241 2024-04-26T06:51:08.430420+00:00 19994330.276094857603 27869999.999965496361 262864330.276056647301 1 60426.285525869 2024-04-26T06:51:09.435032+00:00 19994330.275892429054 27870000.000029072165 262864330.275917828083 1 60426.285537428 2024-04-26T06:51:10.433774+00:00 19994330.275509659201 27870000.000014282763 262864330.275520235300 1 60426.285549033 2024-04-26T06:51:11.436446+00:00 19994330.276044115424 27869999.999982275069 262864330.276022672653 1 60426.285560586 2024-04-26T06:51:12.434607+00:00 19994330.276057042181 27870000.000014808029 262864330.276068150997 1 60426.285572188 2024-04-26T06:51:13.437071+00:00 19994330.276040498167 27870000.000020168722 262864330.276056975126 1 60426.285583766 2024-04-26T06:51:14.437377+00:00 19994330.275680549443 27870000.000024408102 262864330.275701254606 1 60426.285595374 2024-04-26T06:51:15.440328+00:00 19994330.275969274342 27870000.000002767891 262864330.275968343019 1 60426.285606985 2024-04-26T06:51:16.443467+00:00 19994330.276101149619 27869999.999983742833 262864330.276081174612 1 60426.285618523 2024-04-26T06:51:17.440384+00:00 19994330.276014570147 27870000.000025693327 262864330.276036560535 1 60426.285630066 2024-04-26T06:51:18.437697+00:00 19994330.275921039283 27870000.000017452985 262864330.275934815407 1 60426.285641689 2024-04-26T06:51:19.441899+00:00 19994330.275915648788 27869999.999964401126 262864330.275876373053 1 60426.285653165 2024-04-26T06:51:20.433420+00:00 19994330.275864183903 27869999.999973028898 262864330.275833517313 1 60426.285664771 2024-04-26T06:51:21.436211+00:00 19994330.275719642639 27869999.999990314245 262864330.275706261396 1 60426.285676299 2024-04-26T06:51:22.432228+00:00 19994330.276009995490 27870000.000000227243 262864330.276006549597 1 60426.285687924 2024-04-26T06:51:23.436641+00:00 19994330.276140533388 27869999.999994739890 262864330.276131600142 1 60426.285699513 2024-04-26T06:51:24.437959+00:00 19994330.275994624943 27869999.999977640808 262864330.275968581438 1 60426.285711055 2024-04-26T06:51:25.435177+00:00 19994330.276126042008 27870000.000027883798 262864330.276150226593 1 60426.285722739 2024-04-26T06:51:26.444615+00:00 19994330.275778770447 27869999.999929092824 262864330.275704175234 1 60426.285734160 2024-04-26T06:51:27.431417+00:00 19994330.276047430933 27869999.999985229224 262864330.276028960943 1 60426.285745773 2024-04-26T06:51:28.434772+00:00 19994330.275794509798 27870000.000000812113 262864330.275791615248 1 60426.285757342 2024-04-26T06:51:29.434385+00:00 19994330.275897312909 27869999.999960806221 262864330.275854438543 1 60426.285768895 2024-04-26T06:51:30.432547+00:00 19994330.275852892548 27870000.000002946705 262864330.275852143764 1 60426.285780476 2024-04-26T06:51:31.433142+00:00 19994330.276141341776 27869999.999971564859 262864330.276109218597 1 60426.285792048 2024-04-26T06:51:32.432914+00:00 19994330.275932051241 27869999.999968007207 262864330.275896340609 1 60426.285803693 2024-04-26T06:51:33.439130+00:00 19994330.275876615196 27870000.000050481409 262864330.275923401117 1 60426.285815204 2024-04-26T06:51:34.433673+00:00 19994330.275967761874 27869999.999969027936 262864330.275933086872 1 60426.285826745 2024-04-26T06:51:35.430745+00:00 19994330.275864720345 27870000.000020004809 262864330.275881022215 1 60426.285838351 2024-04-26T06:51:36.433517+00:00 19994330.275973688811 27870000.000010788441 262864330.275980770588 1 60426.285849911 2024-04-26T06:51:37.432330+00:00 19994330.275986649096 27870000.000012990087 262864330.275995939970 1 60426.285861489 2024-04-26T06:51:38.432685+00:00 19994330.276072200388 27870000.000062663108 262864330.276131182909 1 60426.285873040 2024-04-26T06:51:39.430639+00:00 19994330.276069343090 27870000.000008735806 262864330.276074379683 1 60426.285884677 2024-04-26T06:51:40.436086+00:00 19994330.275859668851 27869999.999971579760 262864330.275827527046 1 60426.285896204 2024-04-26T06:51:41.432018+00:00 19994330.276303153485 27870000.000014234334 262864330.276313692331 1 60426.285907849 2024-04-26T06:51:42.438136+00:00 19994330.275913853198 27869999.999946601689 262864330.275856763124 1 60426.285919419 2024-04-26T06:51:43.437833+00:00 19994330.275827474892 27870000.000055920333 262864330.275879681110 1 60426.285931029 2024-04-26T06:51:44.440924+00:00 19994330.276045225561 27869999.999962132424 262864330.276003658772 1 60426.285942554 2024-04-26T06:51:45.436611+00:00 19994330.275661539286 27869999.999921470881 262864330.275579303503 1 60426.285954152 2024-04-26T06:51:46.438720+00:00 19994330.275989558548 27870000.000014860183 262864330.276000738144 1 60426.285965682 2024-04-26T06:51:47.434945+00:00 19994330.275789618492 27869999.999995764345 262864330.275781691074 1 60426.285977220 2024-04-26T06:51:48.431788+00:00 19994330.276050120592 27870000.000058181584 262864330.276104599237 1 60426.285988825 2024-04-26T06:51:49.434488+00:00 19994330.276023332030 27870000.000002332032 262864330.276021957397 1 60426.286000441 2024-04-26T06:51:50.438123+00:00 19994330.275942824781 27870000.000001847744 262864330.275940984488 1 60426.286011968 2024-04-26T06:51:51.434038+00:00 19994330.275908760726 27870000.000005614012 262864330.275910675526 1 60426.286023497 2024-04-26T06:51:52.430133+00:00 19994330.275826621801 27869999.999980017543 262864330.275802969933 1 60426.286035120 2024-04-26T06:51:53.434343+00:00 19994330.275747582316 27869999.999966852367 262864330.275710761547 1 60426.286046788 2024-04-26T06:51:54.442461+00:00 19994330.276086810976 27870000.000027298927 262864330.276110410690 1 60426.286058283 2024-04-26T06:51:55.435688+00:00 19994330.275850597769 27869999.999974135309 262864330.275821030140 1 60426.286069803 2024-04-26T06:51:56.430978+00:00 19994330.275935515761 27870000.000021781772 262864330.275953590870 1 60426.286081368 2024-04-26T06:51:57.430163+00:00 19994330.276034992188 27870000.000003393739 262864330.276034682989 1 60426.286092950 2024-04-26T06:51:58.430843+00:00 19994330.275811061263 27870000.000070158392 262864330.275877535343 1 60426.286104558 2024-04-26T06:51:59.433789+00:00 19994330.275941167027 27869999.999989446253 262864330.275926917791 1 60426.286116112 2024-04-26T06:52:00.432079+00:00 19994330.276121396571 27869999.999983079731 262864330.276100784540 1 60426.286127701 2024-04-26T06:52:01.433365+00:00 19994330.275855027139 27869999.999960683286 262864330.275812029839 1 60426.286139427 2024-04-26T06:52:02.446526+00:00 19994330.276213608682 27869999.999980587512 262864330.276190519333 1 60426.286150924 2024-04-26T06:52:03.439837+00:00 19994330.275798570365 27870000.000030785799 262864330.275825649500 1 60426.286162574 2024-04-26T06:52:04.446356+00:00 19994330.275912567973 27870000.000070098788 262864330.275978982449 1 60426.286174053 2024-04-26T06:52:05.438197+00:00 19994330.275827195495 27870000.000014510006 262864330.275838017464 1 60426.286185828 2024-04-26T06:52:06.455526+00:00 19994330.276282999665 27870000.000010188669 262864330.276289492846 1 60426.286197230 2024-04-26T06:52:07.440654+00:00 19994330.275764871389 27869999.999981455505 262864330.275742650032 1 60426.286208754 2024-04-26T06:52:08.436393+00:00 19994330.276204463094 27869999.999976370484 262864330.276177138090 1 60426.286220538 2024-04-26T06:52:09.454530+00:00 19994330.275920089334 27869999.999982677400 262864330.275899082422 1 60426.286231907 2024-04-26T06:52:10.436765+00:00 19994330.275813467801 27869999.999988239259 262864330.275797992945 1 60426.286243627 2024-04-26T06:52:11.449401+00:00 19994330.276033069938 27869999.999969992787 262864330.275999367237 1 60426.286255141 2024-04-26T06:52:12.444152+00:00 19994330.276209291071 27869999.999994941056 262864330.276200532913 1 60426.286266695 2024-04-26T06:52:13.442431+00:00 19994330.276070579886 27869999.999986849725 262864330.276053726673 1 60426.286278280 2024-04-26T06:52:14.443412+00:00 19994330.275985676795 27870000.000022467226 262864330.276004463434 1 60426.286289882 2024-04-26T06:52:15.445833+00:00 19994330.275942772627 27869999.999991212040 262864330.275930285454 1 60426.286301421 2024-04-26T06:52:16.442744+00:00 19994330.275964885950 27870000.000002484769 262864330.275963664055 1 60426.286313584 2024-04-26T06:52:17.493628+00:00 19994330.275914113969 27870000.000007394701 262864330.275917798281 1 60426.286324544 2024-04-26T06:52:18.440636+00:00 19994330.275874216110 27870000.000016041100 262864330.275886565447 1 60426.286336199 2024-04-26T06:52:19.447641+00:00 19994330.275909166783 27869999.999972704798 262864330.275878161192 1 60426.286347630 2024-04-26T06:52:20.435256+00:00 19994330.275904029608 27870000.000010646880 262864330.275910973549 1 60426.286359240 2024-04-26T06:52:21.438334+00:00 19994330.276046060026 27870000.000017333776 262864330.276059716940 1 60426.286370811 2024-04-26T06:52:22.438064+00:00 19994330.275897324085 27870000.000021371990 262864330.275914996862 1 60426.286382323 2024-04-26T06:52:23.432675+00:00 19994330.275841832161 27869999.999996922910 262864330.275835067034 1 60426.286394144 2024-04-26T06:52:24.454091+00:00 19994330.275987114757 27869999.999985087663 262864330.275968521833 1 60426.286405453 2024-04-26T06:52:25.431103+00:00 19994330.275979012251 27870000.000071633607 262864330.276046961546 1 60426.286417089 2024-04-26T06:52:26.436513+00:00 19994330.276006203145 27870000.000011391938 262864330.276013880968 1 60426.286428686 2024-04-26T06:52:27.438500+00:00 19994330.275944657624 27870000.000022307038 262864330.275963246822 1 60426.286440249 2024-04-26T06:52:28.437492+00:00 19994330.275867000222 27870000.000023193657 262864330.275886476040 1 60426.286451802 2024-04-26T06:52:29.435659+00:00 19994330.275941338390 27870000.000005856156 262864330.275943487883 1 60426.286463366 2024-04-26T06:52:30.434821+00:00 19994330.275787625462 27870000.000048637390 262864330.275832563639 1 60426.286474946 2024-04-26T06:52:31.435333+00:00 19994330.275901507586 27869999.999912314117 262864330.275810122490 1 60426.286486504 2024-04-26T06:52:32.433919+00:00 19994330.275884374976 27869999.999978542328 262864330.275859236717 1 60426.286498060 2024-04-26T06:52:33.432386+00:00 19994330.275904435664 27869999.999974075705 262864330.275874823332 1 60426.286509616 2024-04-26T06:52:34.430810+00:00 19994330.275767575949 27869999.999948486686 262864330.275712370872 1 60426.286521283 2024-04-26T06:52:35.438896+00:00 19994330.276032127440 27870000.000034749508 262864330.276063174009 1 60426.286532818 2024-04-26T06:52:36.435523+00:00 19994330.276237763464 27870000.000025454909 262864330.276259511709 1 60426.286544362 2024-04-26T06:52:37.432861+00:00 19994330.275890540332 27869999.999974548817 262864330.275861382484 1 60426.286555964 2024-04-26T06:52:38.435243+00:00 19994330.276048045605 27869999.999985475093 262864330.276029825211 1 60426.286567511 2024-04-26T06:52:39.432964+00:00 19994330.275847829878 27869999.999978970736 262864330.275823086500 1 60426.286579084 2024-04-26T06:52:40.432870+00:00 19994330.276067845523 27870000.000007733703 262864330.276071906090 1 60426.286590647 2024-04-26T06:52:41.431928+00:00 19994330.275620166212 27869999.999967794865 262864330.275584250689 1 60426.286602258 2024-04-26T06:52:42.435052+00:00 19994330.275984972715 27869999.999972097576 262864330.275953382254 1 60426.286613969 2024-04-26T06:52:43.446901+00:00 19994330.275953318924 27869999.999987848103 262864330.275937467813 1 60426.286625433 2024-04-26T06:52:44.437381+00:00 19994330.276118360460 27870000.000032968819 262864330.276147633791 1 60426.286636949 2024-04-26T06:52:45.432385+00:00 19994330.275721818209 27869999.999987285584 262864330.275705397129 1 60426.286648577 2024-04-26T06:52:46.437058+00:00 19994330.275988087058 27870000.000048909336 262864330.276033282280 1 60426.286660130 2024-04-26T06:52:47.435260+00:00 19994330.275975864381 27870000.000068537891 262864330.276040703058 1 60426.286671746 2024-04-26T06:52:48.438862+00:00 19994330.275960348547 27869999.999930948019 262864330.275887608528 1 60426.286683325 2024-04-26T06:52:49.439294+00:00 19994330.275943700224 27869999.999999020249 262864330.275939017534 1 60426.286694809 2024-04-26T06:52:50.431478+00:00 19994330.275905530900 27870000.000027764589 262864330.275929600000 1 60426.286706424 2024-04-26T06:52:51.435057+00:00 19994330.275878902525 27869999.999978207052 262864330.275853425264 1 60426.286717963 2024-04-26T06:52:52.432037+00:00 19994330.276025548577 27870000.000031314790 262864330.276053190231 1 60426.286729535 2024-04-26T06:52:53.431808+00:00 19994330.276038061827 27870000.000005193055 262864330.276039540768 1 60426.286741133 2024-04-26T06:52:54.433894+00:00 19994330.275946486741 27869999.999993249774 262864330.275936067104 1 60426.286752737 2024-04-26T06:52:55.436495+00:00 19994330.276062618941 27869999.999993287027 262864330.276052206755 1 60426.286764235 2024-04-26T06:52:56.429934+00:00 19994330.275977429003 27869999.999979730695 262864330.275953471661 1 60426.286775867 2024-04-26T06:52:57.434936+00:00 19994330.276048790663 27869999.999973233789 262864330.276018321514 1 60426.286787453 2024-04-26T06:52:58.435936+00:00 19994330.276132967323 27870000.000005125999 262864330.276134401560 1 60426.286798963 2024-04-26T06:52:59.430421+00:00 19994330.275758005679 27870000.000017233193 262864330.275771528482 1 60426.286810547 2024-04-26T06:53:00.431264+00:00 19994330.276011843234 27869999.999984093010 262864330.275992244482 1 60426.286822211 2024-04-26T06:53:01.439048+00:00 19994330.275843814015 27869999.999977655709 262864330.275817751884 1 60426.286833751 2024-04-26T06:53:02.436127+00:00 19994330.275891959667 27870000.000004399568 262864330.275892674923 1 60426.286845276 2024-04-26T06:53:03.431848+00:00 19994330.276039227843 27870000.000028386712 262864330.276063919067 1 60426.286856849 2024-04-26T06:53:04.431724+00:00 19994330.276015236974 27870000.000019967556 262864330.276031494141 1 60426.286868422 2024-04-26T06:53:05.431641+00:00 19994330.275993488729 27869999.999949522316 262864330.275939315557 1 60426.286879993 2024-04-26T06:53:06.431392+00:00 19994330.275951907039 27870000.000015724450 262864330.275963962078 1 60426.286891615 2024-04-26T06:53:07.435500+00:00 19994330.275880873203 27870000.000001773238 262864330.275878965855 1 60426.286903221 2024-04-26T06:53:08.438311+00:00 19994330.276014875621 27870000.000021625310 262864330.276032805443 1 60426.286914730 2024-04-26T06:53:09.432628+00:00 19994330.275904063135 27870000.000013224781 262864330.275913596153 1 60426.286926314 2024-04-26T06:53:10.433516+00:00 19994330.275984160602 27870000.000033810735 262864330.276014268398 1 60426.286937884 2024-04-26T06:53:11.433191+00:00 19994330.275925479829 27870000.000014662743 262864330.275936454535 1 60426.286949452 2024-04-26T06:53:12.432643+00:00 19994330.276019860059 27869999.999964904040 262864330.275981068611 1 60426.286961031 2024-04-26T06:53:13.433096+00:00 19994330.276060964912 27869999.999992307276 262864330.276049584150 1 60426.286972654 2024-04-26T06:53:14.437284+00:00 19994330.275880251080 27870000.000017929822 262864330.275894492865 1 60426.286984175 2024-04-26T06:53:15.432670+00:00 19994330.275998126715 27870000.000012259930 262864330.276006668806 1 60426.286995735 2024-04-26T06:53:16.431456+00:00 19994330.275911070406 27869999.999963078648 262864330.275870442390 1 60426.287007297 2024-04-26T06:53:17.430486+00:00 19994330.275859534740 27870000.000007703900 262864330.275863528252 1 60426.287018863 2024-04-26T06:53:18.429771+00:00 19994330.275696977973 27870000.000051163137 262864330.275744438171 1 60426.287030437 2024-04-26T06:53:19.429805+00:00 19994330.275979254395 27869999.999970011413 262864330.275945574045 1 60426.287042014 2024-04-26T06:53:20.430012+00:00 19994330.276070863008 27869999.999976560473 262864330.276043742895 1 60426.287053630 2024-04-26T06:53:21.433652+00:00 19994330.275873631239 27870000.000000003725 262864330.275869935751 1 60426.287065157 2024-04-26T06:53:22.429517+00:00 19994330.275894511491 27869999.999968998134 262864330.275859832764 1 60426.287076758 2024-04-26T06:53:23.431860+00:00 19994330.275907281786 27870000.000004045665 262864330.275907635689 1 60426.287088376 2024-04-26T06:53:24.435699+00:00 19994330.275911726058 27870000.000004816800 262864330.275912851095 1 60426.287099895 2024-04-26T06:53:25.430943+00:00 19994330.275899957865 27869999.999995972961 262864330.275892227888 1 60426.287111472 2024-04-26T06:53:26.431159+00:00 19994330.275820206851 27869999.999992370605 262864330.275808870792 1 60426.287123037 2024-04-26T06:53:27.430344+00:00 19994330.276188358665 27870000.000035166740 262864330.276219844818 1 60426.287134616 2024-04-26T06:53:28.430847+00:00 19994330.276053968817 27870000.000029206276 262864330.276079475880 1 60426.287146183 2024-04-26T06:53:29.430242+00:00 19994330.276034418494 27869999.999966010451 262864330.275996744633 1 60426.287157775 2024-04-26T06:53:30.431802+00:00 19994330.275995977223 27870000.000030610710 262864330.276022881269 1 60426.287169384 2024-04-26T06:53:31.434754+00:00 19994330.275695294142 27870000.000031270087 262864330.275722861290 1 60426.287180946 2024-04-26T06:53:32.433716+00:00 19994330.276044949889 27870000.000003390014 262864330.276044666767 1 60426.287192493 2024-04-26T06:53:33.431371+00:00 19994330.276060588658 27870000.000009860843 262864330.276066750288 1 60426.287204125 2024-04-26T06:53:34.436437+00:00 19994330.275825146586 27870000.000017710030 262864330.275839149952 1 60426.287215678 2024-04-26T06:53:35.434593+00:00 19994330.275979798287 27869999.999964337796 262864330.275940418243 1 60426.287227217 2024-04-26T06:53:36.431532+00:00 19994330.275960452855 27870000.000028859824 262864330.275985598564 1 60426.287238783 2024-04-26T06:53:37.430883+00:00 19994330.275865498930 27869999.999967917800 262864330.275829732418 1 60426.287250399 2024-04-26T06:53:38.434478+00:00 19994330.275936678052 27870000.000025447458 262864330.275958418846 1 60426.287261962 2024-04-26T06:53:39.433541+00:00 19994330.275926042348 27870000.000010911375 262864330.275933265686 1 60426.287273530 2024-04-26T06:53:40.433013+00:00 19994330.275916300714 27870000.000011365861 262864330.275923967361 1 60426.287285088 2024-04-26T06:53:41.431579+00:00 19994330.276077248156 27869999.999990884215 262864330.276064425707 1 60426.287296668 2024-04-26T06:53:42.432093+00:00 19994330.275811519474 27870000.000015038997 262864330.275822877884 1 60426.287308225 2024-04-26T06:53:43.430700+00:00 19994330.275973051786 27869999.999984551221 262864330.275953918695 1 60426.287319814 2024-04-26T06:53:44.431892+00:00 19994330.275766406208 27870000.000014513731 262864330.275777220726 1 60426.287331473 2024-04-26T06:53:45.439230+00:00 19994330.276152156293 27869999.999945521355 262864330.276093989611 1 60426.287342952 2024-04-26T06:53:46.431053+00:00 19994330.275849338621 27870000.000011201948 262864330.275856852531 1 60426.287354601 2024-04-26T06:53:47.437545+00:00 19994330.276151090860 27870000.000008527189 262864330.276155918837 1 60426.287366125 2024-04-26T06:53:48.433172+00:00 19994330.276062559336 27869999.999968633056 262864330.276027500629 1 60426.287377728 2024-04-26T06:53:49.435698+00:00 19994330.276200108230 27870000.000012312084 262864330.276208728552 1 60426.287389247 2024-04-26T06:53:50.430917+00:00 19994330.275840632617 27869999.999967329204 262864330.275804281235 1 60426.287400830 2024-04-26T06:53:51.431676+00:00 19994330.275826770812 27870000.000024106354 262864330.275847196579 1 60426.287412395 2024-04-26T06:53:52.430919+00:00 19994330.276046004146 27869999.999950557947 262864330.275992870331 1 60426.287423978 2024-04-26T06:53:53.431704+00:00 19994330.276005279273 27870000.000033244491 262864330.276034832001 1 60426.287435533 2024-04-26T06:53:54.430077+00:00 19994330.276212863624 27870000.000012919307 262864330.276222109795 1 60426.287447143 2024-04-26T06:53:55.433204+00:00 19994330.275910444558 27869999.999997373670 262864330.275904119015 1 60426.287458670 2024-04-26T06:53:56.429104+00:00 19994330.276018206030 27870000.000018082559 262864330.276032596827 1 60426.287470262 2024-04-26T06:53:57.430624+00:00 19994330.275765847415 27870000.000053308904 262864330.275815457106 1 60426.287481825 2024-04-26T06:53:58.429656+00:00 19994330.275985382497 27870000.000012774020 262864330.275994479656 1 60426.287493433 2024-04-26T06:53:59.432618+00:00 19994330.275887575001 27869999.999970395118 262864330.275854289532 1 60426.287505080 2024-04-26T06:54:00.438954+00:00 19994330.276019349694 27870000.000024814159 262864330.276040494442 1 60426.287516569 2024-04-26T06:54:01.431536+00:00 19994330.275914676487 27869999.999969664961 262864330.275880634785 1 60426.287528252 2024-04-26T06:54:02.441001+00:00 19994330.275937967002 27870000.000012438744 262864330.275946706533 1 60426.287539869 2024-04-26T06:54:03.444650+00:00 19994330.275929123163 27870000.000020649284 262864330.275946080685 1 60426.287551441 2024-04-26T06:54:04.444536+00:00 19994330.275977931917 27869999.999950975180 262864330.275925219059 1 60426.287563122 2024-04-26T06:54:05.453766+00:00 19994330.275794487447 27869999.999964550138 262864330.275755316019 1 60426.287574564 2024-04-26T06:54:06.442309+00:00 19994330.275778666139 27870000.000005125999 262864330.275780081749 1 60426.287586211 2024-04-26T06:54:07.448611+00:00 19994330.275968998671 27869999.999990489334 262864330.275955796242 1 60426.287597816 2024-04-26T06:54:08.451243+00:00 19994330.276097062975 27870000.000007476658 262864330.276100844145 1 60426.287609367 2024-04-26T06:54:09.449281+00:00 19994330.275673758239 27869999.999988414347 262864330.275658458471 1 60426.287620870 2024-04-26T06:54:10.443190+00:00 19994330.275990452617 27870000.000005334616 262864330.275992095470 1 60426.287632524 2024-04-26T06:54:11.450077+00:00 19994330.276035241783 27869999.999997261912 262864330.276028811932 1 60426.287644046 2024-04-26T06:54:12.445555+00:00 19994330.275818523020 27870000.000012785196 262864330.275827616453 1 60426.287655562 2024-04-26T06:54:13.440551+00:00 19994330.276118338108 27870000.000038430095 262864330.276153087616 1 60426.287667143 2024-04-26T06:54:14.441137+00:00 19994330.275716997683 27870000.000025894493 262864330.275739192963 1 60426.287678733 2024-04-26T06:54:15.442516+00:00 19994330.276284657419 27869999.999982438982 262864330.276263415813 1 60426.287690304 2024-04-26T06:54:16.442276+00:00 19994330.275670584291 27869999.999913536012 262864330.275580435991 1 60426.287702030 2024-04-26T06:54:17.455382+00:00 19994330.275986552238 27869999.999939743429 262864330.275922596455 1 60426.287713456 2024-04-26T06:54:18.442639+00:00 19994330.276141490787 27870000.000058766454 262864330.276196569204 1 60426.287725008 2024-04-26T06:54:19.440685+00:00 19994330.275852240622 27869999.999974139035 262864330.275822669268 1 60426.287736542 2024-04-26T06:54:20.437212+00:00 19994330.275971494615 27869999.999975040555 262864330.275942832232 1 60426.287748157 2024-04-26T06:54:21.440770+00:00 19994330.275958284736 27870000.000001773238 262864330.275956392288 1 60426.287759712 2024-04-26T06:54:22.439103+00:00 19994330.275957997888 27870000.000051256269 262864330.276005566120 1 60426.287771261 2024-04-26T06:54:23.436985+00:00 19994330.276172973216 27869999.999970536679 262864330.276139795780 1 60426.287782833 2024-04-26T06:54:24.436743+00:00 19994330.275709055364 27869999.999976430088 262864330.275681793690 1 60426.287794371 2024-04-26T06:54:25.433684+00:00 19994330.275753267109 27869999.999975956976 262864330.275725513697 1 60426.287805976 2024-04-26T06:54:26.436381+00:00 19994330.275940652937 27869999.999991759658 262864330.275928735733 1 60426.287817529 2024-04-26T06:54:27.434551+00:00 19994330.275788709521 27870000.000003777444 262864330.275788784027 1 60426.287829150 2024-04-26T06:54:28.438539+00:00 19994330.276048682630 27870000.000010050833 262864330.276055037975 1 60426.287840658 2024-04-26T06:54:29.432894+00:00 19994330.275999929756 27870000.000053394586 262864330.276049643755 1 60426.287852274 2024-04-26T06:54:30.436445+00:00 19994330.276013206691 27870000.000008795410 262864330.276018291712 1 60426.287863811 2024-04-26T06:54:31.433217+00:00 19994330.276146654040 27870000.000016719103 262864330.276159673929 1 60426.287875403 2024-04-26T06:54:32.434787+00:00 19994330.275910254568 27870000.000000689179 262864330.275907248259 1 60426.287886996 2024-04-26T06:54:33.436417+00:00 19994330.275862898678 27870000.000007949769 262864330.275867164135 1 60426.287898521 2024-04-26T06:54:34.432246+00:00 19994330.276046961546 27869999.999993499368 262864330.276036769152 1 60426.287910145 2024-04-26T06:54:35.436537+00:00 19994330.275670342147 27869999.999970756471 262864330.275637418032 1 60426.287921719 2024-04-26T06:54:36.436555+00:00 19994330.276050914079 27870000.000010568649 262864330.276057809591 1 60426.287933249 2024-04-26T06:54:37.432753+00:00 19994330.276062447578 27869999.999993562698 262864330.276052325964 1 60426.287944828 2024-04-26T06:54:38.433162+00:00 19994330.275939092040 27869999.999982085079 262864330.275917470455 1 60426.287956404 2024-04-26T06:54:39.433313+00:00 19994330.276038385928 27870000.000037387013 262864330.276072055101 1 60426.287967958 2024-04-26T06:54:40.431541+00:00 19994330.276108041406 27869999.999969609082 262864330.276073932648 1 60426.287979555 2024-04-26T06:54:41.433546+00:00 19994330.275827407837 27870000.000014349818 262864330.275838077068 1 60426.287991161 2024-04-26T06:54:42.436263+00:00 19994330.276060085744 27870000.000011388212 262864330.276067763567 1 60426.288002739 2024-04-26T06:54:43.436665+00:00 19994330.276056412607 27870000.000049632043 262864330.276102334261 1 60426.288014275 2024-04-26T06:54:44.433335+00:00 19994330.275897905231 27869999.999974526465 262864330.275868713856 1 60426.288025867 2024-04-26T06:54:45.434938+00:00 19994330.276103548706 27870000.000051904470 262864330.276151776314 1 60426.288037383 2024-04-26T06:54:46.429943+00:00 19994330.275763481855 27869999.999937139452 262864330.275696933270 1 60426.288048999 2024-04-26T06:54:47.433510+00:00 19994330.276088379323 27869999.999974176288 262864330.276058882475 1 60426.288060563 2024-04-26T06:54:48.432615+00:00 19994330.275921862572 27870000.000036124140 262864330.275954276323 1 60426.288072207 2024-04-26T06:54:49.438674+00:00 19994330.275962095708 27869999.999986506999 262864330.275944888592 1 60426.288083750 2024-04-26T06:54:50.435971+00:00 19994330.276162888855 27870000.000019904226 262864330.276179105043 1 60426.288095260 2024-04-26T06:54:51.430460+00:00 19994330.275797098875 27869999.999987039715 262864330.275780439377 1 60426.288106897 2024-04-26T06:54:52.435878+00:00 19994330.275762654841 27869999.999995313585 262864330.275754272938 1 60426.288118421 2024-04-26T06:54:53.431547+00:00 19994330.276071794331 27869999.999973572791 262864330.276041656733 1 60426.288129977 2024-04-26T06:54:54.430031+00:00 19994330.275789588690 27869999.999965418130 262864330.275751322508 1 60426.288141622 2024-04-26T06:54:55.436111+00:00 19994330.276234146208 27870000.000048357993 262864330.276278823614 1 60426.288153136 2024-04-26T06:54:56.430986+00:00 19994330.275910235941 27870000.000002346933 262864330.275908887386 1 60426.288164717 2024-04-26T06:54:57.431558+00:00 19994330.276132013649 27869999.999996606261 262864330.276124924421 1 60426.288176317 2024-04-26T06:54:58.433789+00:00 19994330.276035282761 27870000.000044856220 262864330.276076436043 1 60426.288187857 2024-04-26T06:54:59.430852+00:00 19994330.275850120932 27870000.000012822449 262864330.275859236717 1 60426.288199513 2024-04-26T06:55:00.437960+00:00 19994330.275925759226 27870000.000016920269 262864330.275938987732 1 60426.288211500 2024-04-26T06:55:01.473576+00:00 19994330.276161849499 27869999.999949105084 262864330.276107251644 1 60426.288222763 2024-04-26T06:55:02.446746+00:00 19994330.275834053755 27870000.000002600253 262864330.275832951069 1 60426.288234326 2024-04-26T06:55:03.445787+00:00 19994330.276055820286 27870000.000013757497 262864330.276065886021 1 60426.288245821 2024-04-26T06:55:04.438961+00:00 19994330.276126038283 27869999.999985154718 262864330.276107490063 1 60426.288257458 2024-04-26T06:55:05.444371+00:00 19994330.275915775448 27869999.999996006489 262864330.275908082724 1 60426.288269032 2024-04-26T06:55:06.444379+00:00 19994330.275873042643 27869999.999957516789 262864330.275826841593 1 60426.288280512 2024-04-26T06:55:07.436200+00:00 19994330.275737859309 27870000.000023465604 262864330.275757610798 1 60426.288292140 2024-04-26T06:55:08.440887+00:00 19994330.275989305228 27869999.999978039414 262864330.275963634253 1 60426.288303779 2024-04-26T06:55:09.446567+00:00 19994330.276122733951 27870000.000002749264 262864330.276121795177 1 60426.288315226 2024-04-26T06:55:10.435515+00:00 19994330.276075594127 27870000.000013418496 262864330.276085317135 1 60426.288326964 2024-04-26T06:55:11.449662+00:00 19994330.275871157646 27870000.000060237944 262864330.275927692652 1 60426.288338388 2024-04-26T06:55:12.436723+00:00 19994330.275692261755 27869999.999975360930 262864330.275663912296 1 60426.288350040 2024-04-26T06:55:13.443455+00:00 19994330.276017010212 27870000.000016417354 262864330.276029735804 1 60426.288361566 2024-04-26T06:55:14.439305+00:00 19994330.275954674929 27870000.000006321818 262864330.275957286358 1 60426.288373053 2024-04-26T06:55:15.431800+00:00 19994330.275969378650 27869999.999962873757 262864330.275928556919 1 60426.288384675 2024-04-26T06:55:16.435931+00:00 19994330.276049297303 27869999.999986041337 262864330.276031643152 1 60426.288396224 2024-04-26T06:55:17.433753+00:00 19994330.275989647955 27870000.000043049455 262864330.276028990746 1 60426.288407781 2024-04-26T06:55:18.432312+00:00 19994330.276073187590 27869999.999986056238 262864330.276055544615 1 60426.288419366 2024-04-26T06:55:19.433214+00:00 19994330.275963753462 27870000.000054709613 262864330.276014775038 1 60426.288430911 2024-04-26T06:55:20.430761+00:00 19994330.276010554284 27870000.000029537827 262864330.276036381721 1 60426.288442495 2024-04-26T06:55:21.431584+00:00 19994330.275877188891 27869999.999942861497 262864330.275816351175 1 60426.288454147 2024-04-26T06:55:22.438328+00:00 19994330.276211433113 27870000.000036958605 262864330.276244699955 1 60426.288465788 2024-04-26T06:55:23.444037+00:00 19994330.275788255036 27869999.999982506037 262864330.275767058134 1 60426.288477417 2024-04-26T06:55:24.448829+00:00 19994330.275982908905 27869999.999991580844 262864330.275970816612 1 60426.288488816 2024-04-26T06:55:25.433757+00:00 19994330.275987975299 27870000.000002361834 262864330.275986641645 1 60426.288500439 2024-04-26T06:55:26.437952+00:00 19994330.275761734694 27870000.000013086945 262864330.275771111250 1 60426.288511943 2024-04-26T06:55:27.431870+00:00 19994330.275781337172 27869999.999942176044 262864330.275719821453 1 60426.288523536 2024-04-26T06:55:28.433496+00:00 19994330.275998938829 27869999.999994564801 262864330.275989830494 1 60426.288535123 2024-04-26T06:55:29.434648+00:00 19994330.275918241590 27870000.000035200268 262864330.275949746370 1 60426.288546776 2024-04-26T06:55:30.441484+00:00 19994330.275939304382 27869999.999978281558 262864330.275913894176 1 60426.288558297 2024-04-26T06:55:31.436833+00:00 19994330.275944244117 27869999.999963834882 262864330.275904357433 1 60426.288569911 2024-04-26T06:55:32.440340+00:00 19994330.276068810374 27870000.000020600855 262864330.276085704565 1 60426.288581446 2024-04-26T06:55:33.436924+00:00 19994330.275854825974 27870000.000001039356 262864330.275852173567 1 60426.288592980 2024-04-26T06:55:34.433506+00:00 19994330.276052705944 27869999.999992921948 262864330.276041924953 1 60426.288604549 2024-04-26T06:55:35.433038+00:00 19994330.275933045894 27870000.000027067959 262864330.275956422091 1 60426.288616152 2024-04-26T06:55:36.435565+00:00 19994330.275913633406 27869999.999995075166 262864330.275905013084 1 60426.288627692 2024-04-26T06:55:37.432536+00:00 19994330.275889262557 27870000.000060651451 262864330.275946199894 1 60426.288639240 2024-04-26T06:55:38.430357+00:00 19994330.275873478502 27870000.000012539327 262864330.275882333517 1 60426.288650820 2024-04-26T06:55:39.430832+00:00 19994330.275890082121 27870000.000023502856 262864330.275909900665 1 60426.288662451 2024-04-26T06:55:40.435814+00:00 19994330.276079148054 27870000.000001780689 262864330.276077240705 1 60426.288674013 2024-04-26T06:55:41.434748+00:00 19994330.275959413499 27870000.000041343272 262864330.275997042656 1 60426.288685570 2024-04-26T06:55:42.433248+00:00 19994330.275893297046 27870000.000004015863 262864330.275893628597 1 60426.288697139 2024-04-26T06:55:43.432804+00:00 19994330.275878377259 27869999.999997008592 262864330.275871694088 1 60426.288708711 2024-04-26T06:55:44.432608+00:00 19994330.275870487094 27870000.000025406480 262864330.275892198086 1 60426.288720288 2024-04-26T06:55:45.432928+00:00 19994330.276017889380 27869999.999975293875 262864330.275989472866 1 60426.288731854 2024-04-26T06:55:46.432232+00:00 19994330.276086393744 27870000.000016499311 262864330.276099205017 1 60426.288743424 2024-04-26T06:55:47.431857+00:00 19994330.276007167995 27870000.000010706484 262864330.276014178991 1 60426.288755039 2024-04-26T06:55:48.435390+00:00 19994330.275650538504 27870000.000038817525 262864330.275685638189 1 60426.288766618 2024-04-26T06:55:49.435773+00:00 19994330.276188492775 27869999.999978501350 262864330.276163309813 1 60426.288778122 2024-04-26T06:55:50.429695+00:00 19994330.275995209813 27870000.000023078173 262864330.276014566422 1 60426.288789766 2024-04-26T06:55:51.435812+00:00 19994330.275828428566 27870000.000011790544 262864330.275836527348 1 60426.288801287 2024-04-26T06:55:52.431213+00:00 19994330.275946967304 27870000.000007107854 262864330.275950372219 1 60426.288812873 2024-04-26T06:55:53.432241+00:00 19994330.276100702584 27869999.999991126359 262864330.276088118553 1 60426.288824567 2024-04-26T06:55:54.442555+00:00 19994330.275884535164 27869999.999977003783 262864330.275857836008 1 60426.288836021 2024-04-26T06:55:55.432227+00:00 19994330.276282556355 27870000.000011075288 262864330.276289939880 1 60426.288847587 2024-04-26T06:55:56.431496+00:00 19994330.275809902698 27869999.999949492514 262864330.275755703449 1 60426.288859157 2024-04-26T06:55:57.431142+00:00 19994330.275868773460 27870000.000024214387 262864330.275889277458 1 60426.288870728 2024-04-26T06:55:58.430863+00:00 19994330.275794200599 27869999.999978017062 262864330.275768518448 1 60426.288882362 2024-04-26T06:55:59.436074+00:00 19994330.275887057185 27870000.000003460795 262864330.275886833668 1 60426.288893879 2024-04-26T06:56:00.431128+00:00 19994330.275954090059 27869999.999986972660 262864330.275937378407 1 60426.288905463 2024-04-26T06:56:01.431973+00:00 19994330.275846559554 27869999.999959208071 262864330.275802075863 1 60426.288917104 2024-04-26T06:56:02.437789+00:00 19994330.275942873210 27870000.000028688461 262864330.275967866182 1 60426.288928772 2024-04-26T06:56:03.445933+00:00 19994330.275852750987 27870000.000007029623 262864330.275856077671 1 60426.288940361 2024-04-26T06:56:04.447207+00:00 19994330.275979977101 27869999.999972864985 262864330.275949150324 1 60426.288951866 2024-04-26T06:56:05.441201+00:00 19994330.275989230722 27870000.000003151596 262864330.275988698006 1 60426.288963456 2024-04-26T06:56:06.442569+00:00 19994330.275760475546 27870000.000049132854 262864330.275805920362 1 60426.288975084 2024-04-26T06:56:07.447273+00:00 19994330.276016268879 27870000.000036846846 262864330.276049405336 1 60426.288986613 2024-04-26T06:56:08.443367+00:00 19994330.276107244194 27869999.999972879887 262864330.276076436043 1 60426.288998209 2024-04-26T06:56:09.445276+00:00 19994330.276046864688 27869999.999991614372 262864330.276034802198 1 60426.289009723 2024-04-26T06:56:10.440069+00:00 19994330.275880400091 27869999.999986454844 262864330.275863170624 1 60426.289021233 2024-04-26T06:56:11.434515+00:00 19994330.275808237493 27869999.999982155859 262864330.275786697865 1 60426.289032781 2024-04-26T06:56:12.432257+00:00 19994330.276051208377 27869999.999991577119 262864330.276039063931 1 60426.289044585 2024-04-26T06:56:13.452134+00:00 19994330.276010226458 27869999.999979309738 262864330.275985836983 1 60426.289056109 2024-04-26T06:56:14.447826+00:00 19994330.275894980878 27870000.000043664128 262864330.275934934616 1 60426.289067666 2024-04-26T06:56:15.446342+00:00 19994330.276013370603 27870000.000001132488 262864330.276010811329 1 60426.289079161 2024-04-26T06:56:16.439521+00:00 19994330.275892812759 27870000.000008780509 262864330.275897920132 1 60426.289090673 2024-04-26T06:56:17.434145+00:00 19994330.275793872774 27870000.000037871301 262864330.275828063488 1 60426.289102302 2024-04-26T06:56:18.438925+00:00 19994330.276084270328 27870000.000045333058 262864330.276125907898 1 60426.289114097 2024-04-26T06:56:19.457974+00:00 19994330.275873728096 27869999.999979145825 262864330.275849163532 1 60426.289125390 2024-04-26T06:56:20.433720+00:00 19994330.275977265090 27870000.000013411045 262864330.275986969471 1 60426.289137017 2024-04-26T06:56:21.438250+00:00 19994330.276124838740 27870000.000062394887 262864330.276183545589 1 60426.289148643 2024-04-26T06:56:22.442711+00:00 19994330.276022423059 27870000.000057574362 262864330.276076316833 1 60426.289160514 2024-04-26T06:56:23.468377+00:00 19994330.275932211429 27869999.999973908067 262864330.275902420282 1 60426.289171720 2024-04-26T06:56:24.436606+00:00 19994330.276113681495 27869999.999975886196 262864330.276085883379 1 60426.289183437 2024-04-26T06:56:25.448929+00:00 19994330.276071652770 27870000.000021938235 262864330.276089906693 1 60426.289194968 2024-04-26T06:56:26.445182+00:00 19994330.275724090636 27869999.999962024391 262864330.275682419538 1 60426.289206523 2024-04-26T06:56:27.443604+00:00 19994330.275770384818 27869999.999956153333 262864330.275722861290 1 60426.289218181 2024-04-26T06:56:28.450840+00:00 19994330.276113279164 27869999.999978698790 262864330.276088267565 1 60426.289229617 2024-04-26T06:56:29.438846+00:00 19994330.276179891080 27869999.999985139817 262864330.276161313057 1 60426.289241229 2024-04-26T06:56:30.442151+00:00 19994330.275841280818 27870000.000015061349 262864330.275852620602 1 60426.289252718 2024-04-26T06:56:31.434782+00:00 19994330.275927130133 27869999.999996758997 262864330.275920182467 1 60426.289264261 2024-04-26T06:56:32.432148+00:00 19994330.275961432606 27870000.000013660640 262864330.275971382856 1 60426.289275925 2024-04-26T06:56:33.439908+00:00 19994330.275803666562 27869999.999992027879 262864330.275791972876 1 60426.289287532 2024-04-26T06:56:34.442757+00:00 19994330.276142444462 27870000.000022199005 262864330.276160955429 1 60426.289299054 2024-04-26T06:56:35.438254+00:00 19994330.275713589042 27869999.999952513725 262864330.275662422180 1 60426.289310602 2024-04-26T06:56:36.435999+00:00 19994330.275902420282 27870000.000026501715 262864330.275925219059 1 60426.289322168 2024-04-26T06:56:37.435311+00:00 19994330.275921434164 27870000.000019788742 262864330.275937527418 1 60426.289333721 2024-04-26T06:56:38.433452+00:00 19994330.275911476463 27870000.000021655113 262864330.275929450989 1 60426.289345382 2024-04-26T06:56:39.440984+00:00 19994330.275963071734 27869999.999987915158 262864330.275947272778 1 60426.289356893 2024-04-26T06:56:40.435575+00:00 19994330.275924004614 27870000.000022545457 262864330.275942832232 1 60426.289368670 2024-04-26T06:56:41.453059+00:00 19994330.275928828865 27870000.000009734184 262864330.275934875011 1 60426.289380115 2024-04-26T06:56:42.441987+00:00 19994330.275982622057 27870000.000000480562 262864330.275979399681 1 60426.289391671 2024-04-26T06:56:43.440349+00:00 19994330.276018142700 27869999.999957617372 262864330.275972068310 1 60426.289403209 2024-04-26T06:56:44.437290+00:00 19994330.275752119720 27869999.999997761101 262864330.275746196508 1 60426.289414830 2024-04-26T06:56:45.441295+00:00 19994330.276201728731 27869999.999987717718 262864330.276185750961 1 60426.289426340 2024-04-26T06:56:46.435784+00:00 19994330.276057682931 27869999.999989222735 262864330.276043206453 1 60426.289437864 2024-04-26T06:56:47.431437+00:00 19994330.275820877403 27869999.999975394458 262864330.275792568922 1 60426.289449444 2024-04-26T06:56:48.431987+00:00 19994330.276162240654 27869999.999947175384 262864330.276105731726 1 60426.289461051 2024-04-26T06:56:49.434786+00:00 19994330.276112962514 27870000.000010170043 262864330.276119440794 1 60426.289472598 2024-04-26T06:56:50.432489+00:00 19994330.275903072208 27869999.999997545034 262864330.275896936655 1 60426.289484235 2024-04-26T06:56:51.437941+00:00 19994330.276062957942 27869999.999998372048 262864330.276057630777 1 60426.289495773 2024-04-26T06:56:52.434737+00:00 19994330.275841634721 27869999.999988909811 262864330.275826841593 1 60426.289507318 2024-04-26T06:56:53.432284+00:00 19994330.275802548975 27869999.999989483505 262864330.275788336992 1 60426.289518915 2024-04-26T06:56:54.434290+00:00 19994330.275886554271 27870000.000021893531 262864330.275904774666 1 60426.289530475 2024-04-26T06:56:55.433021+00:00 19994330.276283271611 27870000.000004425645 262864330.276283979416 1 60426.289542110 2024-04-26T06:56:56.438268+00:00 19994330.275951061398 27869999.999994955957 262864330.275942325592 1 60426.289553612 2024-04-26T06:56:57.432120+00:00 19994330.275900054723 27869999.999981548637 262864330.275877922773 1 60426.289565207 2024-04-26T06:56:58.433817+00:00 19994330.276020422578 27869999.999981477857 262864330.275998175144 1 60426.289576731 2024-04-26T06:56:59.429530+00:00 19994330.275855962187 27870000.000022377819 262864330.275874644518 1 60426.289588362 2024-04-26T06:57:00.434447+00:00 19994330.275852985680 27869999.999979235232 262864330.275828510523 1 60426.289599914 2024-04-26T06:57:01.432567+00:00 19994330.276060227305 27869999.999965667725 262864330.276022195816 1 60426.289611537 2024-04-26T06:57:02.436794+00:00 19994330.275936294347 27870000.000009823591 262864330.275942444801 1 60426.289623097 2024-04-26T06:57:03.435560+00:00 19994330.275927159935 27869999.999973490834 262864330.275896936655 1 60426.289634667 2024-04-26T06:57:04.435277+00:00 19994330.275790631771 27870000.000000923872 262864330.275787860155 1 60426.289646246 2024-04-26T06:57:05.435671+00:00 19994330.275966752321 27869999.999979164451 262864330.275942236185 1 60426.289657820 2024-04-26T06:57:06.435613+00:00 19994330.275890089571 27869999.999991733581 262864330.275878131390 1 60426.289669355 2024-04-26T06:57:07.432317+00:00 19994330.276053179055 27870000.000026136637 262864330.276075631380 1 60426.289681033 2024-04-26T06:57:08.441261+00:00 19994330.276104778051 27870000.000007539988 262864330.276108622551 1 60426.289692612 2024-04-26T06:57:09.441673+00:00 19994330.275866907090 27869999.999999642372 262864330.275862842798 1 60426.289704113 2024-04-26T06:57:10.435351+00:00 19994330.275843866169 27869999.999998427927 262864330.275838583708 1 60426.289715717 2024-04-26T06:57:11.437906+00:00 19994330.275907199830 27869999.999981626868 262864330.275885134935 1 60426.289727288 2024-04-26T06:57:12.437680+00:00 19994330.275950040668 27869999.999978788197 262864330.275925129652 1 60426.289738918 2024-04-26T06:57:13.442525+00:00 19994330.276148781180 27870000.000004403293 262864330.276149511337 1 60426.289750367 2024-04-26T06:57:14.431727+00:00 19994330.275952249765 27870000.000070847571 262864330.276019394398 1 60426.289761957 2024-04-26T06:57:15.433073+00:00 19994330.275901615620 27869999.999989800155 262864330.275887727737 1 60426.289773625 2024-04-26T06:57:16.441231+00:00 19994330.275912221521 27870000.000056933612 262864330.275965452194 1 60426.289785143 2024-04-26T06:57:17.436358+00:00 19994330.276036191732 27870000.000005833805 262864330.276038348675 1 60426.289796734 2024-04-26T06:57:18.437860+00:00 19994330.275955379009 27869999.999970968813 262864330.275922656059 1 60426.289808236 2024-04-26T06:57:19.431595+00:00 19994330.275763746351 27869999.999978113919 262864330.275738179684 1 60426.289819815 2024-04-26T06:57:20.432056+00:00 19994330.275791581720 27869999.999960076064 262864330.275747954845 1 60426.289831438 2024-04-26T06:57:21.436247+00:00 19994330.275956749916 27870000.000032767653 262864330.275985836983 1 60426.289842994 2024-04-26T06:57:22.434731+00:00 19994330.275950830430 27869999.999985393137 262864330.275932520628 1 60426.289854527 2024-04-26T06:57:23.431141+00:00 19994330.275993522257 27869999.999989166856 262864330.275978982449 1 60426.289866117 2024-04-26T06:57:24.432520+00:00 19994330.275996666402 27870000.000030644238 262864330.276023596525 1 60426.289877685 2024-04-26T06:57:25.432015+00:00 19994330.276041287929 27870000.000045087188 262864330.276082694530 1 60426.289889275 2024-04-26T06:57:26.433391+00:00 19994330.275921154767 27869999.999966293573 262864330.275883764029 1 60426.289900839 2024-04-26T06:57:27.432483+00:00 19994330.276193618774 27869999.999956734478 262864330.276146650314 1 60426.289912385 2024-04-26T06:57:28.430076+00:00 19994330.275772664696 27869999.999975800514 262864330.275744765997 1 60426.289923973 2024-04-26T06:57:29.431266+00:00 19994330.276039972901 27869999.999960415065 262864330.275996685028 1 60426.289935639 2024-04-26T06:57:30.439240+00:00 19994330.275837119669 27870000.000025529414 262864330.275858968496 1 60426.289947162 2024-04-26T06:57:31.434837+00:00 19994330.275912221521 27870000.000047396868 262864330.275955915451 1 60426.289958691 2024-04-26T06:57:32.430889+00:00 19994330.275886114687 27870000.000003702939 262864330.275886118412 1 60426.289970272 2024-04-26T06:57:33.431511+00:00 19994330.275981865823 27869999.999979119748 262864330.275957286358 1 60426.289981883 2024-04-26T06:57:34.434644+00:00 19994330.275675881654 27870000.000011187047 262864330.275683373213 1 60426.289993447 2024-04-26T06:57:35.433842+00:00 19994330.276019662619 27869999.999992750585 262864330.276008725166 1 60426.290004991 2024-04-26T06:57:36.431197+00:00 19994330.275964755565 27870000.000061079860 262864330.276022166014 1 60426.290016607 2024-04-26T06:57:37.434839+00:00 19994330.275863517076 27870000.000003069639 262864330.275862902403 1 60426.290028172 2024-04-26T06:57:38.434052+00:00 19994330.276071090251 27869999.999996963888 262864330.276064366102 1 60426.290039847 2024-04-26T06:57:39.442767+00:00 19994330.275930829346 27869999.999960012734 262864330.275887131691 1 60426.290051334 2024-04-26T06:57:40.435252+00:00 19994330.275892361999 27870000.000019032508 262864330.275907695293 1 60426.290062908 2024-04-26T06:57:41.435241+00:00 19994330.276180159301 27870000.000006675720 262864330.276183128357 1 60426.290074474 2024-04-26T06:57:42.434535+00:00 19994330.275727920234 27869999.999989114702 262864330.275713354349 1 60426.290086062 2024-04-26T06:57:43.435765+00:00 19994330.275912903249 27869999.999966248870 262864330.275875478983 1 60426.290097598 2024-04-26T06:57:44.432467+00:00 19994330.275936592370 27870000.000051412731 262864330.275984317064 1 60426.290109165 2024-04-26T06:57:45.431909+00:00 19994330.275888197124 27869999.999987877905 262864330.275872379541 1 60426.290120771 2024-04-26T06:57:46.434635+00:00 19994330.276045836508 27869999.999987624586 262864330.276029765606 1 60426.290132350 2024-04-26T06:57:47.435073+00:00 19994330.276001039892 27869999.999998539686 262864330.275995880365 1 60426.290143879 2024-04-26T06:57:48.431157+00:00 19994330.275985136628 27870000.000001233071 262864330.275982677937 1 60426.290155449 2024-04-26T06:57:49.430833+00:00 19994330.275867924094 27870000.000002373010 262864330.275866627693 1 60426.290167060 2024-04-26T06:57:50.434015+00:00 19994330.275860663503 27869999.999970782548 262864330.275827765465 1 60426.290178646 2024-04-26T06:57:51.435059+00:00 19994330.276142865419 27869999.999996110797 262864330.276135295630 1 60426.290190192 2024-04-26T06:57:52.432601+00:00 19994330.276046659797 27870000.000020276755 262864330.276063233614 1 60426.290201838 2024-04-26T06:57:53.438837+00:00 19994330.276102479547 27869999.999980550259 262864330.276079326868 1 60426.290213388 2024-04-26T06:57:54.436702+00:00 19994330.275767713785 27870000.000001437962 262864330.275765448809 1 60426.290224930 2024-04-26T06:57:55.433968+00:00 19994330.276081126183 27870000.000048588961 262864330.276125997305 1 60426.290236513 2024-04-26T06:57:56.434699+00:00 19994330.275860488415 27870000.000011540949 262864330.275868326426 1 60426.290248140 2024-04-26T06:57:57.439256+00:00 19994330.275921724737 27869999.999972049147 262864330.275890082121 1 60426.290259645 2024-04-26T06:57:58.433359+00:00 19994330.275945939124 27869999.999997019768 262864330.275939255953 1 60426.290271172 2024-04-26T06:57:59.429308+00:00 19994330.275810066611 27870000.000004094094 262864330.275810450315 1 60426.290282793 2024-04-26T06:58:00.433337+00:00 19994330.276133704931 27870000.000010266900 262864330.276140272617 1 60426.290294420 2024-04-26T06:58:01.437899+00:00 19994330.275838293135 27869999.999955367297 262864330.275789946318 1 60426.290306049 2024-04-26T06:58:02.442693+00:00 19994330.275975413620 27870000.000018145889 262864330.275989860296 1 60426.290317622 2024-04-26T06:58:03.442517+00:00 19994330.275875441730 27870000.000026028603 262864330.275897771120 1 60426.290329184 2024-04-26T06:58:04.441487+00:00 19994330.275951061398 27870000.000009573996 262864330.275956928730 1 60426.290340801 2024-04-26T06:58:05.445225+00:00 19994330.275997258723 27870000.000007811934 262864330.276001363993 1 60426.290352301 2024-04-26T06:58:06.438831+00:00 19994330.275962818414 27870000.000052042305 262864330.276011168957 1 60426.290363957 2024-04-26T06:58:07.445857+00:00 19994330.276012908667 27870000.000030338764 262864330.276039540768 1 60426.290375482 2024-04-26T06:58:08.441631+00:00 19994330.275996919721 27870000.000011701137 262864330.276004940271 1 60426.290387079 2024-04-26T06:58:09.443620+00:00 19994330.275829274207 27870000.000014215708 262864330.275839805603 1 60426.290398741 2024-04-26T06:58:10.451205+00:00 19994330.275994591415 27870000.000022806227 262864330.276013702154 1 60426.290410165 2024-04-26T06:58:11.438245+00:00 19994330.276182468981 27869999.999983392656 262864330.276162177324 1 60426.290421732 2024-04-26T06:58:12.437663+00:00 19994330.276069976389 27869999.999982543290 262864330.276048809290 1 60426.290433399 2024-04-26T06:58:13.445674+00:00 19994330.275776606053 27869999.999998159707 262864330.275771051645 1 60426.290444974 2024-04-26T06:58:14.445730+00:00 19994330.276092588902 27869999.999954029918 262864330.276042938232 1 60426.290456453 2024-04-26T06:58:15.437526+00:00 19994330.275842837989 27869999.999969150871 262864330.275808304548 1 60426.290467986 2024-04-26T06:58:16.434021+00:00 19994330.275977160782 27869999.999966688454 262864330.275940150023 1 60426.290479663 2024-04-26T06:58:17.442853+00:00 19994330.276001866907 27869999.999960128218 262864330.275958299637 1 60426.290491148 2024-04-26T06:58:18.435181+00:00 19994330.275986067951 27870000.000014793128 262864330.275997161865 1 60426.290503042 2024-04-26T06:58:19.462854+00:00 19994330.275853808969 27869999.999980479479 262864330.275830596685 1 60426.290514365 2024-04-26T06:58:20.441146+00:00 19994330.275959357619 27870000.000022664666 262864330.275978326797 1 60426.290525896 2024-04-26T06:58:21.437425+00:00 19994330.275967016816 27869999.999954342842 262864330.275917649269 1 60426.290537512 2024-04-26T06:58:22.441009+00:00 19994330.276067037135 27869999.999996960163 262864330.276060312986 1 60426.290548994 2024-04-26T06:58:23.433068+00:00 19994330.276154041290 27870000.000011138618 262864330.276161491871 1 60426.290560654 2024-04-26T06:58:24.440555+00:00 19994330.275725316256 27869999.999995827675 262864330.275717437267 1 60426.290572117 2024-04-26T06:58:25.430921+00:00 19994330.275979921222 27870000.000032275915 262864330.276008486748 1 60426.290583720 2024-04-26T06:58:26.433401+00:00 19994330.275917887688 27870000.000025130808 262864330.275939315557 1 60426.290595270 2024-04-26T06:58:27.431304+00:00 19994330.276182699949 27870000.000003073364 262864330.276182085276 1 60426.290607423 2024-04-26T06:58:28.481349+00:00 19994330.275808602571 27869999.999954961240 262864330.275759875774 1 60426.290618421 2024-04-26T06:58:29.431567+00:00 19994330.276084315032 27870000.000038783997 262864330.276119381189 1 60426.290630002 2024-04-26T06:58:30.432154+00:00 19994330.275990311056 27870000.000051628798 262864330.276038229465 1 60426.290641565 2024-04-26T06:58:31.431197+00:00 19994330.275796495378 27870000.000004924834 262864330.275797724724 1 60426.290653139 2024-04-26T06:58:32.431201+00:00 19994330.275947682559 27869999.999994464219 262864330.275938451290 1 60426.290664716 2024-04-26T06:58:33.431419+00:00 19994330.276066411287 27869999.999997578561 262864330.276060312986 1 60426.290676364 2024-04-26T06:58:34.437869+00:00 19994330.275904439390 27870000.000047314912 262864330.275948077440 1 60426.290687887 2024-04-26T06:58:35.433469+00:00 19994330.275958988816 27869999.999989252537 262864330.275944530964 1 60426.290699415 2024-04-26T06:58:36.429433+00:00 19994330.275943174958 27869999.999981440604 262864330.275920927525 1 60426.290711000 2024-04-26T06:58:37.430378+00:00 19994330.275918006897 27869999.999977741390 262864330.275892049074 1 60426.290722596 2024-04-26T06:58:38.432346+00:00 19994330.275921404362 27870000.000006731600 262864330.275924444199 1 60426.290734248 2024-04-26T06:58:39.439062+00:00 19994330.275939982384 27869999.999999068677 262864330.275935351849 1 60426.290745857 2024-04-26T06:58:40.442030+00:00 19994330.276148039848 27869999.999991625547 262864330.276135981083 1 60426.290757367 2024-04-26T06:58:41.436512+00:00 19994330.276207149029 27869999.999960858375 262864330.276164323092 1 60426.290768918 2024-04-26T06:58:42.434537+00:00 19994330.275765106082 27869999.999985557050 262864330.275746941566 1 60426.290780459 2024-04-26T06:58:43.431600+00:00 19994330.275965850800 27870000.000001471490 262864330.275963604450 1 60426.290792080 2024-04-26T06:58:44.435731+00:00 19994330.275940645486 27870000.000009965152 262864330.275946915150 1 60426.290803647 2024-04-26T06:58:45.435082+00:00 19994330.275820653886 27870000.000026013702 262864330.275842964649 1 60426.290815270 2024-04-26T06:58:46.439335+00:00 19994330.276113070548 27869999.999997835606 262864330.276107192039 1 60426.290826792 2024-04-26T06:58:47.434868+00:00 19994330.276026815176 27870000.000044524670 262864330.276067644358 1 60426.290838491 2024-04-26T06:58:48.445637+00:00 19994330.275929883122 27869999.999970573932 262864330.275896787643 1 60426.290849911 2024-04-26T06:58:49.432313+00:00 19994330.275780122727 27870000.000048290938 262864330.275824695826 1 60426.290861472 2024-04-26T06:58:50.431138+00:00 19994330.276019010693 27870000.000016618520 262864330.276031941175 1 60426.290873037 2024-04-26T06:58:51.430369+00:00 19994330.275972314179 27869999.999978329986 262864330.275946944952 1 60426.290884610 2024-04-26T06:58:52.430349+00:00 19994330.275810547173 27870000.000019464642 262864330.275826305151 1 60426.290896187 2024-04-26T06:58:53.430536+00:00 19994330.275932721794 27869999.999970503151 262864330.275899529457 1 60426.290907805 2024-04-26T06:58:54.434339+00:00 19994330.275916039944 27869999.999983958900 262864330.275896310806 1 60426.290919345 2024-04-26T06:58:55.431419+00:00 19994330.275689203292 27869999.999949552119 262864330.275635063648 1 60426.290930931 2024-04-26T06:58:56.432445+00:00 19994330.276211071759 27870000.000001128763 262864330.276208519936 1 60426.290942493 2024-04-26T06:58:57.431431+00:00 19994330.275938313454 27869999.999993953854 262864330.275928556919 1 60426.290954090 2024-04-26T06:58:58.433372+00:00 19994330.275978531688 27870000.000013001263 262864330.275987833738 1 60426.290965679 2024-04-26T06:58:59.434695+00:00 19994330.275872282684 27870000.000002782792 262864330.275871366262 1 60426.290977207 2024-04-26T06:59:00.430645+00:00 19994330.276226986200 27870000.000045858324 262864330.276269167662 1 60426.290988787 2024-04-26T06:59:01.431154+00:00 19994330.275936234742 27869999.999992758036 262864330.275925308466 1 60426.291000389 2024-04-26T06:59:02.433600+00:00 19994330.275793831795 27870000.000017475337 262864330.275807589293 1 60426.291011965 2024-04-26T06:59:03.433805+00:00 19994330.275983363390 27870000.000008720905 262864330.275988399982 1 60426.291023512 2024-04-26T06:59:04.431424+00:00 19994330.276074402034 27869999.999987613410 262864330.276058316231 1 60426.291035130 2024-04-26T06:59:05.435191+00:00 19994330.276115350425 27869999.999963637441 262864330.276075303555 1 60426.291046711 2024-04-26T06:59:06.435791+00:00 19994330.275780104101 27869999.999975390732 262864330.275751799345 1 60426.291058233 2024-04-26T06:59:07.431283+00:00 19994330.276034045964 27870000.000008121133 262864330.276038467884 1 60426.291069888 2024-04-26T06:59:08.438312+00:00 19994330.275944642723 27869999.999992869794 262864330.275933831930 1 60426.291081409 2024-04-26T06:59:09.433736+00:00 19994330.275660347193 27869999.999988466501 262864330.275645107031 1 60426.291093010 2024-04-26T06:59:10.436035+00:00 19994330.275926686823 27870000.000037111342 262864330.275960087776 1 60426.291104554 2024-04-26T06:59:11.433473+00:00 19994330.275846384466 27869999.999985050410 262864330.275827735662 1 60426.291116103 2024-04-26T06:59:12.431245+00:00 19994330.275816857815 27870000.000028382987 262864330.275841534138 1 60426.291127695 2024-04-26T06:59:13.432808+00:00 19994330.276242900640 27870000.000047758222 262864330.276286959648 1 60426.291139269 2024-04-26T06:59:14.432867+00:00 19994330.275760743767 27869999.999955657870 262864330.275712698698 1 60426.291150927 2024-04-26T06:59:15.440079+00:00 19994330.275918554515 27870000.000000491738 262864330.275915324688 1 60426.291162434 2024-04-26T06:59:16.434281+00:00 19994330.275931153446 27869999.999927826226 262864330.275855273008 1 60426.291174082 2024-04-26T06:59:17.440685+00:00 19994330.275978751481 27869999.999960638583 262864330.275935679674 1 60426.291185689 2024-04-26T06:59:18.443503+00:00 19994330.276136863977 27870000.000083308667 262864330.276216477156 1 60426.291197267 2024-04-26T06:59:19.443909+00:00 19994330.275896690786 27870000.000005211681 262864330.275898218155 1 60426.291208823 2024-04-26T06:59:20.442319+00:00 19994330.276162512600 27869999.999985497445 262864330.276144295931 1 60426.291220369 2024-04-26T06:59:21.439890+00:00 19994330.276014924049 27869999.999972511083 262864330.275983750820 1 60426.291231889 2024-04-26T06:59:22.435250+00:00 19994330.276050873101 27870000.000007763505 262864330.276054918766 1 60426.291243439 2024-04-26T06:59:23.433136+00:00 19994330.275919582695 27870000.000019907951 262864330.275935798883 1 60426.291255049 2024-04-26T06:59:24.436271+00:00 19994330.275844290853 27870000.000023014843 262864330.275863587856 1 60426.291266853 2024-04-26T06:59:25.456092+00:00 19994330.276099465787 27870000.000022925436 262864330.276118695736 1 60426.291278423 2024-04-26T06:59:26.455707+00:00 19994330.276112124324 27870000.000025477260 262864330.276133894920 1 60426.291289708 2024-04-26T06:59:27.430776+00:00 19994330.275927219540 27870000.000014938414 262864330.275938451290 1 60426.291301354 2024-04-26T06:59:28.436955+00:00 19994330.276089482009 27870000.000008631498 262864330.276094436646 1 60426.291312994 2024-04-26T06:59:29.442638+00:00 19994330.275837525725 27869999.999986443669 262864330.275820255280 1 60426.291324469 2024-04-26T06:59:30.434125+00:00 19994330.276015419513 27870000.000019036233 262864330.276030778885 1 60426.291336101 2024-04-26T06:59:31.439125+00:00 19994330.276005893946 27869999.999968387187 262864330.275970578194 1 60426.291347655 2024-04-26T06:59:32.437431+00:00 19994330.275928813964 27870000.000028107315 262864330.275953233242 1 60426.291359197 2024-04-26T06:59:33.434663+00:00 19994330.275957893580 27869999.999975975603 262864330.275930166245 1 60426.291370821 2024-04-26T06:59:34.438946+00:00 19994330.275984615088 27870000.000036094338 262864330.276017010212 1 60426.291382487 2024-04-26T06:59:35.446863+00:00 19994330.275811333209 27869999.999994143844 262864330.275801807642 1 60426.291394022 2024-04-26T06:59:36.443548+00:00 19994330.276062522084 27869999.999986220151 262864330.276045054197 1 60426.291405832 2024-04-26T06:59:37.463944+00:00 19994330.276124179363 27870000.000004041940 262864330.276124536991 1 60426.291417100 2024-04-26T06:59:38.437490+00:00 19994330.275956731290 27870000.000018440187 262864330.275971472263 1 60426.291428763 2024-04-26T06:59:39.445123+00:00 19994330.275706272572 27869999.999969113618 262864330.275671690702 1 60426.291440357 2024-04-26T06:59:40.446793+00:00 19994330.276165593415 27870000.000062152743 262864330.276224076748 1 60426.291451833 2024-04-26T06:59:41.438406+00:00 19994330.276000775397 27869999.999995019287 262864330.275992095470 1 60426.291463557 2024-04-26T06:59:42.451284+00:00 19994330.276169452816 27870000.000004030764 262864330.276169776917 1 60426.291474964 2024-04-26T06:59:43.436938+00:00 19994330.275873843580 27869999.999987367541 262864330.275857508183 1 60426.291486605 2024-04-26T06:59:44.442652+00:00 19994330.275740493089 27870000.000029765069 262864330.275766581297 1 60426.291498199 2024-04-26T06:59:45.444359+00:00 19994330.275975991040 27869999.999985802919 262864330.275958120823 1 60426.291509683 2024-04-26T06:59:46.436656+00:00 19994330.275880023837 27869999.999955490232 262864330.275831818581 1 60426.291521365 2024-04-26T06:59:47.445959+00:00 19994330.275885559618 27869999.999999463558 262864330.275881320238 1 60426.291532864 2024-04-26T06:59:48.439482+00:00 19994330.275997199118 27869999.999977827072 262864330.275971323252 1 60426.291544401 2024-04-26T06:59:49.436279+00:00 19994330.275978118181 27870000.000013384968 262864330.275987803936 1 60426.291555998 2024-04-26T06:59:50.438211+00:00 19994330.275901224464 27870000.000063363463 262864330.275960892439 1 60426.291567599 2024-04-26T06:59:51.440538+00:00 19994330.276177946478 27869999.999984364957 262864330.276158601046 1 60426.291579160 2024-04-26T06:59:52.439455+00:00 19994330.275882605463 27870000.000011637807 262864330.275890529156 1 60426.291590858 2024-04-26T06:59:53.450120+00:00 19994330.275651216507 27869999.999975785613 262864330.275623321533 1 60426.291602561 2024-04-26T06:59:54.461268+00:00 19994330.275764994323 27869999.999996583909 262864330.275757879019 1 60426.291614122 2024-04-26T06:59:55.460129+00:00 19994330.276241425425 27869999.999990671873 262864330.276228398085 1 60426.291625503 2024-04-26T06:59:56.443400+00:00 19994330.275821823627 27869999.999980200082 262864330.275798350573 1 60426.291637068 2024-04-26T06:59:57.442676+00:00 19994330.276034343988 27869999.999998986721 262864330.276029646397 1 60426.291648703 2024-04-26T06:59:58.447912+00:00 19994330.275653090328 27869999.999967802316 262864330.275617212057 1 60426.291660246 2024-04-26T06:59:59.445204+00:00 19994330.275801450014 27870000.000063382089 262864330.275861144066 1 60426.291671723 2024-04-26T07:00:00.436887+00:00 19994330.275928955525 27869999.999978151172 262864330.275903403759 1 60426.291683213 2024-04-26T07:00:01.429575+00:00 19994330.275922052562 27870000.000019825995 262864330.275938183069 1 60426.291695026 2024-04-26T07:00:02.450233+00:00 19994330.275956436992 27869999.999997127801 262864330.275949895382 1 60426.291706602 2024-04-26T07:00:03.450419+00:00 19994330.276015982032 27870000.000037364662 262864330.276049673557 1 60426.291718082 2024-04-26T07:00:04.442289+00:00 19994330.275828134269 27870000.000001657754 262864330.275826096535 1 60426.291729654 2024-04-26T07:00:05.442092+00:00 19994330.276029009372 27870000.000022809952 262864330.276048123837 1 60426.291741230 2024-04-26T07:00:06.442219+00:00 19994330.275828458369 27869999.999954786152 262864330.275779545307 1 60426.291752693 2024-04-26T07:00:07.432655+00:00 19994330.276186618954 27870000.000004641712 262864330.276187568903 1 60426.291764438 2024-04-26T07:00:08.447419+00:00 19994330.275890093297 27869999.999984823167 262864330.275871217251 1 60426.291775991 2024-04-26T07:00:09.445637+00:00 19994330.275961358100 27869999.999977182597 262864330.275934845209 1 60426.291787490 2024-04-26T07:00:10.439131+00:00 19994330.275893304497 27870000.000013757497 262864330.275903373957 1 60426.291799124 2024-04-26T07:00:11.444360+00:00 19994330.276072438806 27870000.000071711838 262864330.276140451431 1 60426.291810732 2024-04-26T07:00:12.447253+00:00 19994330.275927554816 27870000.000004589558 262864330.275928437710 1 60426.291822246 2024-04-26T07:00:13.442070+00:00 19994330.275832638144 27869999.999985180795 262864330.275814116001 1 60426.291833827 2024-04-26T07:00:14.442645+00:00 19994330.275874286890 27869999.999993335456 262864330.275863915682 1 60426.291845356 2024-04-26T07:00:15.438751+00:00 19994330.275922812521 27869999.999992646277 262864330.275911748409 1 60426.291857048 2024-04-26T07:00:16.448935+00:00 19994330.276011835784 27870000.000004891306 262864330.276013016701 1 60426.291868596 2024-04-26T07:00:17.446669+00:00 19994330.275730948895 27869999.999992139637 262864330.275719374418 1 60426.291880012 2024-04-26T07:00:18.433066+00:00 19994330.276046313345 27869999.999997735023 262864330.276040345430 1 60426.291891582 2024-04-26T07:00:19.432657+00:00 19994330.275982014835 27870000.000031094998 262864330.276009410620 1 60426.291903140 2024-04-26T07:00:20.431259+00:00 19994330.276105273515 27869999.999999783933 262864330.276101380587 1 60426.291914777 2024-04-26T07:00:21.436718+00:00 19994330.276061501354 27869999.999976571649 262864330.276034384966 1 60426.291926330 2024-04-26T07:00:22.434926+00:00 19994330.275981847197 27869999.999988626689 262864330.275966763496 1 60426.291937944 2024-04-26T07:00:23.438389+00:00 19994330.276022039354 27869999.999984603375 262864330.276002943516 1 60426.291949521 2024-04-26T07:00:24.438574+00:00 19994330.275820650160 27870000.000008232892 262864330.275825172663 1 60426.291961060 2024-04-26T07:00:25.435604+00:00 19994330.276206895709 27870000.000014003366 262864330.276217222214 1 60426.291972648 2024-04-26T07:00:26.436793+00:00 19994330.275956109166 27869999.999992024153 262864330.275944411755 1 60426.291984157 2024-04-26T07:00:27.431156+00:00 19994330.275817304850 27869999.999968588352 262864330.275782197714 1 60426.291995796 2024-04-26T07:00:28.436778+00:00 19994330.276013348252 27870000.000003088266 262864330.276012748480 1 60426.292007324 2024-04-26T07:00:29.432815+00:00 19994330.276020128280 27869999.999905370176 262864330.275921821594 1 60426.292018896 2024-04-26T07:00:30.432650+00:00 19994330.275869254023 27869999.999994158745 262864330.275859713554 1 60426.292030528 2024-04-26T07:00:31.437637+00:00 19994330.275945991278 27870000.000016350299 262864330.275958657265 1 60426.292042055 2024-04-26T07:00:32.433518+00:00 19994330.275997117162 27869999.999977827072 262864330.275971233845 1 60426.292053599 2024-04-26T07:00:33.430983+00:00 19994330.275765314698 27869999.999983645976 262864330.275745272636 1 60426.292065237 2024-04-26T07:00:34.436497+00:00 19994330.275993067771 27870000.000039041042 262864330.276028424501 1 60426.292076748 2024-04-26T07:00:35.431052+00:00 19994330.275928374380 27870000.000068880618 262864330.275993555784 1 60426.292088331 2024-04-26T07:00:36.431798+00:00 19994330.276034552604 27870000.000027108938 262864330.276057988405 1 60426.292099932 2024-04-26T07:00:37.434121+00:00 19994330.275852840394 27869999.999999366701 262864330.275848507881 1 60426.292111478 2024-04-26T07:00:38.431728+00:00 19994330.276037894189 27870000.000016562641 262864330.276050776243 1 60426.292123051 2024-04-26T07:00:39.431657+00:00 19994330.276297941804 27869999.999959506094 262864330.276253759861 1 60426.292134681 2024-04-26T07:00:40.436418+00:00 19994330.275702897459 27869999.999978393316 262864330.275677591562 1 60426.292146237 2024-04-26T07:00:41.434828+00:00 19994330.276130568236 27870000.000027105212 262864330.276153981686 1 60426.292157828 2024-04-26T07:00:42.436352+00:00 19994330.275897126645 27870000.000002831221 262864330.275896251202 1 60426.292169453 2024-04-26T07:00:43.440722+00:00 19994330.275986529887 27869999.999995410442 262864330.275978237391 1 60426.292180969 2024-04-26T07:00:44.435705+00:00 19994330.275944482535 27869999.999958727509 262864330.275899499655 1 60426.292192512 2024-04-26T07:00:45.433051+00:00 19994330.276048097759 27870000.000012807548 262864330.276057213545 1 60426.292204062 2024-04-26T07:00:46.430903+00:00 19994330.275889176875 27870000.000044226646 262864330.275929719210 1 60426.292215647 2024-04-26T07:00:47.431879+00:00 19994330.276117529720 27869999.999937191606 262864330.276051014662 1 60426.292227252 2024-04-26T07:00:48.434568+00:00 19994330.275734629482 27870000.000068493187 262864330.275799423456 1 60426.292239027 2024-04-26T07:00:49.451960+00:00 19994330.275982625782 27870000.000020597130 262864330.275999516249 1 60426.292250617 2024-04-26T07:00:50.453292+00:00 19994330.275866337121 27870000.000015802681 262864330.275878429413 1 60426.292262013 2024-04-26T07:00:51.437886+00:00 19994330.275842227042 27869999.999951824546 262864330.275790363550 1 60426.292273547 2024-04-26T07:00:52.434425+00:00 19994330.275937274098 27870000.000045046210 262864330.275978624821 1 60426.292285163 2024-04-26T07:00:53.438082+00:00 19994330.275994587690 27869999.999950405210 262864330.275941312313 1 60426.292296720 2024-04-26T07:00:54.436631+00:00 19994330.275959994644 27869999.999986123294 262864330.275942414999 1 60426.292308269 2024-04-26T07:00:55.434449+00:00 19994330.275897260755 27870000.000015709549 262864330.275909274817 1 60426.292319870 2024-04-26T07:00:56.436781+00:00 19994330.275943387300 27870000.000027999282 262864330.275967717171 1 60426.292331474 2024-04-26T07:00:57.439331+00:00 19994330.275797270238 27869999.999964781106 262864330.275758355856 1 60426.292343026 2024-04-26T07:00:58.437414+00:00 19994330.275989640504 27869999.999945435673 262864330.275931388140 1 60426.292354679 2024-04-26T07:00:59.444227+00:00 19994330.276113729924 27870000.000010833144 262864330.276120871305 1 60426.292366349 2024-04-26T07:01:00.452562+00:00 19994330.275956928730 27870000.000002428889 262864330.275955677032 1 60426.292377830 2024-04-26T07:01:01.444538+00:00 19994330.276277210563 27870000.000050302595 262864330.276323825121 1 60426.292389309 2024-04-26T07:01:02.436317+00:00 19994330.275706894696 27869999.999999646097 262864330.275702834129 1 60426.292400854 2024-04-26T07:01:03.433788+00:00 19994330.276038996875 27869999.999972343445 262864330.276007652283 1 60426.292412424 2024-04-26T07:01:04.433390+00:00 19994330.275845743716 27870000.000015821308 262864330.275857865810 1 60426.292423986 2024-04-26T07:01:05.432396+00:00 19994330.276018973440 27870000.000020567328 262864330.276035845280 1 60426.292435547 2024-04-26T07:01:06.431264+00:00 19994330.275921564549 27870000.000017646700 262864330.275935500860 1 60426.292447134 2024-04-26T07:01:07.432426+00:00 19994330.275972854346 27870000.000034201890 262864330.276003360748 1 60426.292458701 2024-04-26T07:01:08.431758+00:00 19994330.276110470295 27870000.000030349940 262864330.276137113571 1 60426.292470298 2024-04-26T07:01:09.433751+00:00 19994330.275914281607 27869999.999985236675 262864330.275895833969 1 60426.292481831 2024-04-26T07:01:10.430169+00:00 19994330.276185385883 27870000.000003997236 262864330.276185691357 1 60426.292493428 2024-04-26T07:01:11.432167+00:00 19994330.275751423091 27870000.000029295683 262864330.275777012110 1 60426.292505028 2024-04-26T07:01:12.434380+00:00 19994330.276125561446 27870000.000032819808 262864330.276154667139 1 60426.292516567 2024-04-26T07:01:13.431361+00:00 19994330.275961574167 27870000.000007182360 262864330.275965064764 1 60426.292528139 2024-04-26T07:01:14.431220+00:00 19994330.275950655341 27870000.000007349998 262864330.275954306126 1 60426.292539717 2024-04-26T07:01:15.431524+00:00 19994330.276167858392 27870000.000033073127 262864330.276197254658 1 60426.292551287 2024-04-26T07:01:16.431237+00:00 19994330.275950666517 27870000.000040493906 262864330.275987476110 1 60426.292562980 2024-04-26T07:01:17.441505+00:00 19994330.275873277336 27869999.999973122030 262864330.275842696428 1 60426.292574531 2024-04-26T07:01:18.439527+00:00 19994330.276036668569 27870000.000008590519 262864330.276041567326 1 60426.292586124 2024-04-26T07:01:19.441059+00:00 19994330.276230167598 27869999.999984581023 262864330.276211053133 1 60426.292597724 2024-04-26T07:01:20.443366+00:00 19994330.275831311941 27870000.000014014542 262864330.275841623545 1 60426.292609315 2024-04-26T07:01:21.444804+00:00 19994330.276001553982 27869999.999971661717 262864330.275969505310 1 60426.292620789 2024-04-26T07:01:22.436217+00:00 19994330.275985989720 27870000.000020530075 262864330.276002824306 1 60426.292632402 2024-04-26T07:01:23.439564+00:00 19994330.275908626616 27870000.000003039837 262864330.275907963514 1 60426.292643952 2024-04-26T07:01:24.437420+00:00 19994330.275918707252 27869999.999997261912 262864330.275912284851 1 60426.292655511 2024-04-26T07:01:25.436170+00:00 19994330.275681324303 27869999.999975111336 262864330.275652736425 1 60426.292667078 2024-04-26T07:01:26.435517+00:00 19994330.275983117521 27870000.000010032207 262864330.275989472866 1 60426.292678745 2024-04-26T07:01:27.443548+00:00 19994330.276186887175 27869999.999978728592 262864330.276161909103 1 60426.292690258 2024-04-26T07:01:28.438234+00:00 19994330.275986392051 27869999.999929927289 262864330.275912642479 1 60426.292702022 2024-04-26T07:01:29.454703+00:00 19994330.275934100151 27870000.000009756535 262864330.275940150023 1 60426.292713484 2024-04-26T07:01:30.445007+00:00 19994330.276035547256 27870000.000000450760 262864330.276032298803 1 60426.292724997 2024-04-26T07:01:31.439713+00:00 19994330.275859333575 27870000.000023499131 262864330.275879114866 1 60426.292736691 2024-04-26T07:01:32.450101+00:00 19994330.275895535946 27869999.999960914254 262864330.275852739811 1 60426.292748103 2024-04-26T07:01:33.436102+00:00 19994330.276131328195 27870000.000014573336 262864330.276142209768 1 60426.292759677 2024-04-26T07:01:34.436117+00:00 19994330.276044148952 27870000.000042803586 262864330.276083260775 1 60426.292771251 2024-04-26T07:01:35.436097+00:00 19994330.275868453085 27870000.000018369406 262864330.275883108377 1 60426.292782953 2024-04-26T07:01:36.447092+00:00 19994330.276190873235 27870000.000003997236 262864330.276191174984 1 60426.292794398 2024-04-26T07:01:37.436016+00:00 19994330.275989960879 27870000.000032145530 262864330.276018410921 1 60426.292806057 2024-04-26T07:01:38.443314+00:00 19994330.275711029768 27869999.999985858798 262864330.275693207979 1 60426.292817590 2024-04-26T07:01:39.439781+00:00 19994330.275909323245 27870000.000009767711 262864330.275915414095 1 60426.292829207 2024-04-26T07:01:40.443517+00:00 19994330.275786127895 27869999.999987423420 262864330.275769859552 1 60426.292840648 2024-04-26T07:01:41.432033+00:00 19994330.275933608413 27870000.000037301332 262864330.275967240334 1 60426.292852268 2024-04-26T07:01:42.435936+00:00 19994330.275982193649 27870000.000011056662 262864330.275989562273 1 60426.292863843 2024-04-26T07:01:43.435998+00:00 19994330.275860954076 27869999.999964646995 262864330.275821924210 1 60426.292875423 2024-04-26T07:01:44.436509+00:00 19994330.275869298726 27869999.999993383884 262864330.275858998299 1 60426.292886985 2024-04-26T07:01:45.435500+00:00 19994330.276214249432 27870000.000040024519 262864330.276250571012 1 60426.292898613 2024-04-26T07:01:46.440191+00:00 19994330.275795612484 27869999.999982025474 262864330.275773942471 1 60426.292910176 2024-04-26T07:01:47.439182+00:00 19994330.275838494301 27869999.999989576638 262864330.275824368000 1 60426.292921787 2024-04-26T07:01:48.442426+00:00 19994330.275950867683 27870000.000022642314 262864330.275969833136 1 60426.292933366 2024-04-26T07:01:49.442828+00:00 19994330.275984443724 27869999.999995965511 262864330.275976717472 1 60426.292944878 2024-04-26T07:01:50.437450+00:00 19994330.275937374681 27870000.000065684319 262864330.275999367237 1 60426.292956562 2024-04-26T07:01:51.446990+00:00 19994330.275949157774 27869999.999947659671 262864330.275893121958 1 60426.292968105 2024-04-26T07:01:52.444221+00:00 19994330.276024632156 27869999.999988913536 262864330.276009857655 1 60426.292979667 2024-04-26T07:01:53.443206+00:00 19994330.276091352105 27870000.000005457550 262864330.276093125343 1 60426.292991199 2024-04-26T07:01:54.439549+00:00 19994330.275931958109 27869999.999969832599 262864330.275898098946 1 60426.293002752 2024-04-26T07:01:55.437774+00:00 19994330.275880914181 27869999.999997727573 262864330.275874942541 1 60426.293014301 2024-04-26T07:01:56.435616+00:00 19994330.275829534978 27870000.000019233674 262864330.275845050812 1 60426.293025847 2024-04-26T07:01:57.433177+00:00 19994330.276066381484 27869999.999972522259 262864330.276035219431 1 60426.293037690 2024-04-26T07:01:58.456444+00:00 19994330.275794938207 27870000.000030938536 262864330.275822162628 1 60426.293049158 2024-04-26T07:01:59.447206+00:00 19994330.275991454720 27869999.999980121851 262864330.275967895985 1 60426.293060740 2024-04-26T07:02:00.447876+00:00 19994330.275907177478 27870000.000006727874 262864330.275910228491 1 60426.293072285 2024-04-26T07:02:01.445391+00:00 19994330.275992084295 27869999.999926779419 262864330.275915175676 1 60426.293083755 2024-04-26T07:02:02.436424+00:00 19994330.275940515101 27870000.000033035874 262864330.275969833136 1 60426.293095335 2024-04-26T07:02:03.436965+00:00 19994330.275931626558 27869999.999959237874 262864330.275887161493 1 60426.293106908 2024-04-26T07:02:04.436818+00:00 19994330.276230745018 27870000.000017140061 262864330.276244193316 1 60426.293118548 2024-04-26T07:02:05.442500+00:00 19994330.276200715452 27870000.000008635223 262864330.276205658913 1 60426.293130079 2024-04-26T07:02:06.438834+00:00 19994330.275789141655 27870000.000000074506 262864330.275785505772 1 60426.293141590 2024-04-26T07:02:07.433333+00:00 19994330.276111181825 27870000.000052440912 262864330.276159942150 1 60426.293153229 2024-04-26T07:02:08.438971+00:00 19994330.275781914592 27869999.999967135489 262864330.275745332241 1 60426.293164759 2024-04-26T07:02:09.435221+00:00 19994330.275974057615 27869999.999997578561 262864330.275967955589 1 60426.293176371 2024-04-26T07:02:10.438415+00:00 19994330.275835197419 27870000.000000633299 262864330.275832116604 1 60426.293187936 2024-04-26T07:02:11.437686+00:00 19994330.275946296751 27870000.000028580427 262864330.275971174240 1 60426.293199556 2024-04-26T07:02:12.441635+00:00 19994330.275948807597 27870000.000004868954 262864330.275949954987 1 60426.293211119 2024-04-26T07:02:13.440711+00:00 19994330.275984264910 27869999.999992735684 262864330.275973290205 1 60426.293222610 2024-04-26T07:02:14.433498+00:00 19994330.275881405920 27869999.999978270382 262864330.275855988264 1 60426.293234267 2024-04-26T07:02:15.440643+00:00 19994330.276063352823 27870000.000026870519 262864330.276086539030 1 60426.293245778 2024-04-26T07:02:16.435226+00:00 19994330.275964800268 27870000.000063646585 262864330.276024758816 1 60426.293257347 2024-04-26T07:02:17.434816+00:00 19994330.275907713920 27870000.000027369708 262864330.275931388140 1 60426.293268868 2024-04-26T07:02:18.430185+00:00 19994330.275951024145 27869999.999965354800 262864330.275912702084 1 60426.293280430 2024-04-26T07:02:19.429130+00:00 19994330.275994729251 27869999.999972589314 262864330.275963604450 1 60426.293292123 2024-04-26T07:02:20.439427+00:00 19994330.275989290327 27869999.999997742474 262864330.275983333588 1 60426.293303621 2024-04-26T07:02:21.432840+00:00 19994330.275924030691 27869999.999962262809 262864330.275882601738 1 60426.293315198 2024-04-26T07:02:22.433147+00:00 19994330.276072148234 27869999.999946530908 262864330.276014983654 1 60426.293326819 2024-04-26T07:02:23.437150+00:00 19994330.275819018483 27870000.000016540289 262864330.275831878185 1 60426.293338380 2024-04-26T07:02:24.436043+00:00 19994330.275791946799 27870000.000018171966 262864330.275806427002 1 60426.293349964 2024-04-26T07:02:25.436839+00:00 19994330.275922257453 27870000.000018920749 262864330.275937497616 1 60426.293361504 2024-04-26T07:02:26.433963+00:00 19994330.276263833046 27870000.000002171844 262864330.276262313128 1 60426.293373140 2024-04-26T07:02:27.439268+00:00 19994330.275900013745 27869999.999998491257 262864330.275894790888 1 60426.293384624 2024-04-26T07:02:28.431526+00:00 19994330.275866124779 27869999.999984316528 262864330.275846749544 1 60426.293396250 2024-04-26T07:02:29.436011+00:00 19994330.275840338320 27870000.000022202730 262864330.275858849287 1 60426.293407823 2024-04-26T07:02:30.435889+00:00 19994330.275986671448 27870000.000037636608 262864330.276020616293 1 60426.293419342 2024-04-26T07:02:31.431094+00:00 19994330.275880146772 27869999.999955397099 262864330.275831848383 1 60426.293430933 2024-04-26T07:02:32.432591+00:00 19994330.275890912861 27870000.000029776245 262864330.275916993618 1 60426.293442507 2024-04-26T07:02:33.432634+00:00 19994330.276075761765 27870000.000020064414 262864330.276092112064 1 60426.293454053 2024-04-26T07:02:34.430163+00:00 19994330.275886628777 27870000.000003904104 262864330.275886833668 1 60426.293465657 2024-04-26T07:02:35.432769+00:00 19994330.275772333145 27869999.999981414527 262864330.275750041008 1 60426.293477236 2024-04-26T07:02:36.433238+00:00 19994330.276264421642 27870000.000041078776 262864330.276301801205 1 60426.293488846 2024-04-26T07:02:37.436327+00:00 19994330.275820512325 27869999.999970786273 262864330.275787621737 1 60426.293500407 2024-04-26T07:02:38.435150+00:00 19994330.276177246124 27869999.999983280897 262864330.276156842709 1 60426.293511954 2024-04-26T07:02:39.432821+00:00 19994330.275955401361 27869999.999972954392 262864330.275924652815 1 60426.293523526 2024-04-26T07:02:40.432613+00:00 19994330.276112839580 27869999.999982126057 262864330.276091277599 1 60426.293535089 2024-04-26T07:02:41.431683+00:00 19994330.275848247111 27869999.999971665442 262864330.275816202164 1 60426.293546658 2024-04-26T07:02:42.431206+00:00 19994330.275987464935 27870000.000020734966 262864330.276004523039 1 60426.293558243 2024-04-26T07:02:43.432185+00:00 19994330.275931075215 27869999.999999750406 262864330.275927126408 1 60426.293569801 2024-04-26T07:02:44.430816+00:00 19994330.276038821787 27870000.000026173890 262864330.276061296463 1 60426.293581482 2024-04-26T07:02:45.440091+00:00 19994330.276111099869 27870000.000046309084 262864330.276153713465 1 60426.293592994 2024-04-26T07:02:46.434678+00:00 19994330.275728993118 27870000.000035047531 262864330.275760352612 1 60426.293604642 2024-04-26T07:02:47.441062+00:00 19994330.275849692523 27870000.000014547259 262864330.275860548019 1 60426.293616373 2024-04-26T07:02:48.454623+00:00 19994330.275911860168 27869999.999988622963 262864330.275896787643 1 60426.293627873 2024-04-26T07:02:49.448248+00:00 19994330.276145324111 27869999.999997548759 262864330.276139199734 1 60426.293639537 2024-04-26T07:02:50.456002+00:00 19994330.275867607445 27870000.000027202070 262864330.275891125202 1 60426.293650897 2024-04-26T07:02:51.437486+00:00 19994330.276049107313 27870000.000001408160 262864330.276046812534 1 60426.293662579 2024-04-26T07:02:52.446794+00:00 19994330.275932878256 27869999.999982453883 262864330.275911629200 1 60426.293674164 2024-04-26T07:02:53.447789+00:00 19994330.275859415531 27870000.000003617257 262864330.275859326124 1 60426.293685837 2024-04-26T07:02:54.456294+00:00 19994330.275780215859 27869999.999961592257 262864330.275738120079 1 60426.293697232 2024-04-26T07:02:55.440900+00:00 19994330.276053380221 27870000.000020485371 262864330.276070147753 1 60426.293708895 2024-04-26T07:02:56.448549+00:00 19994330.275960795581 27870000.000026591122 262864330.275983691216 1 60426.293720366 2024-04-26T07:02:57.439624+00:00 19994330.276063978672 27870000.000035602599 262864330.276095896959 1 60426.293731981 2024-04-26T07:02:58.443189+00:00 19994330.275900952518 27869999.999971821904 262864330.275869071484 1 60426.293743667 2024-04-26T07:02:59.452838+00:00 19994330.275840252638 27870000.000022847205 262864330.275859415531 1 60426.293755117 2024-04-26T07:03:00.442151+00:00 19994330.275961771607 27870000.000027026981 262864330.275985121727 1 60426.293766737 2024-04-26T07:03:01.446042+00:00 19994330.275743804872 27870000.000006139278 262864330.275746256113 1 60426.293778207 2024-04-26T07:03:02.437078+00:00 19994330.275714274496 27869999.999966323376 262864330.275676906109 1 60426.293789759 2024-04-26T07:03:03.435189+00:00 19994330.276023685932 27870000.000003185123 262864330.276023179293 1 60426.293801345 2024-04-26T07:03:04.436226+00:00 19994330.275810930878 27870000.000043496490 262864330.275850743055 1 60426.293812874 2024-04-26T07:03:05.432339+00:00 19994330.276006668806 27870000.000022757798 262864330.276025742292 1 60426.293824440 2024-04-26T07:03:06.431582+00:00 19994330.276232726872 27870000.000020518899 262864330.276249527931 1 60426.293836011 2024-04-26T07:03:07.431371+00:00 19994330.275875274092 27869999.999992784113 262864330.275864362717 1 60426.293847575 2024-04-26T07:03:08.430474+00:00 19994330.276010349393 27870000.000019613653 262864330.276026248932 1 60426.293859218 2024-04-26T07:03:09.436427+00:00 19994330.275717783719 27870000.000016465783 262864330.275730550289 1 60426.293870842 2024-04-26T07:03:10.440725+00:00 19994330.276000313461 27869999.999956674874 262864330.275953292847 1 60426.293882291 2024-04-26T07:03:11.429967+00:00 19994330.275899704546 27869999.999972660094 262864330.275868684053 1 60426.293893899 2024-04-26T07:03:12.432891+00:00 19994330.275941904634 27869999.999990075827 262864330.275928288698 1 60426.293905461 2024-04-26T07:03:13.431838+00:00 19994330.275700811297 27869999.999998152256 262864330.275695264339 1 60426.293917072 2024-04-26T07:03:14.435016+00:00 19994330.275846332312 27870000.000031806529 262864330.275874435902 1 60426.293928685 2024-04-26T07:03:15.438347+00:00 19994330.275703880936 27870000.000001549721 262864330.275701731443 1 60426.293940199 2024-04-26T07:03:16.433207+00:00 19994330.276196070015 27870000.000005926937 262864330.276198297739 1 60426.293951820 2024-04-26T07:03:17.437243+00:00 19994330.275986000896 27870000.000040166080 262864330.276022493839 1 60426.293963368 2024-04-26T07:03:18.434963+00:00 19994330.275847457349 27869999.999997016042 262864330.275840789080 1 60426.293974948 2024-04-26T07:03:19.435463+00:00 19994330.276136260480 27870000.000015862286 262864330.276148408651 1 60426.293986535 2024-04-26T07:03:20.436613+00:00 19994330.275912772864 27869999.999970339239 262864330.275879412889 1 60426.293998038 2024-04-26T07:03:21.430465+00:00 19994330.275898583233 27869999.999969802797 262864330.275864690542 1 60426.294009629 2024-04-26T07:03:22.431928+00:00 19994330.276167102158 27870000.000013645738 262864330.276177048683 1 60426.294021222 2024-04-26T07:03:23.433585+00:00 19994330.275782026350 27870000.000007126480 262864330.275785446167 1 60426.294032834 2024-04-26T07:03:24.436815+00:00 19994330.276111960411 27870000.000051908195 262864330.276160180569 1 60426.294044404 2024-04-26T07:03:25.436499+00:00 19994330.275879375637 27869999.999989259988 262864330.275864958763 1 60426.294055953 2024-04-26T07:03:26.434334+00:00 19994330.276277072728 27870000.000009678304 262864330.276283055544 1 60426.294067489 2024-04-26T07:03:27.431061+00:00 19994330.275784354657 27869999.999973919243 262864330.275754570961 1 60426.294079070 2024-04-26T07:03:28.431594+00:00 19994330.275896988809 27869999.999996136874 262864330.275889426470 1 60426.294090654 2024-04-26T07:03:29.432526+00:00 19994330.275884490460 27869999.999972358346 262864330.275853127241 1 60426.294102191 2024-04-26T07:03:30.429266+00:00 19994330.276200365275 27869999.999998874962 262864330.276195526123 1 60426.294113789 2024-04-26T07:03:31.431358+00:00 19994330.275927025825 27870000.000022284687 262864330.275945633650 1 60426.294125386 2024-04-26T07:03:32.433349+00:00 19994330.275969628245 27870000.000030372292 262864330.275996297598 1 60426.294136954 2024-04-26T07:03:33.432789+00:00 19994330.275843247771 27869999.999977275729 262864330.275816857815 1 60426.294148543 2024-04-26T07:03:34.434125+00:00 19994330.275781068951 27869999.999989412725 262864330.275766789913 1 60426.294160092 2024-04-26T07:03:35.431932+00:00 19994330.276180341840 27869999.999992996454 262864330.276169657707 1 60426.294171651 2024-04-26T07:03:36.430668+00:00 19994330.275913789868 27870000.000029709190 262864330.275939822197 1 60426.294183303 2024-04-26T07:03:37.437332+00:00 19994330.275822956115 27870000.000007934868 262864330.275827199221 1 60426.294194810 2024-04-26T07:03:38.431571+00:00 19994330.275917142630 27870000.000011056662 262864330.275924503803 1 60426.294206399 2024-04-26T07:03:39.432826+00:00 19994330.275977164507 27870000.000001568347 262864330.275975048542 1 60426.294218007 2024-04-26T07:03:40.435811+00:00 19994330.275877159089 27870000.000013303012 262864330.275886744261 1 60426.294229564 2024-04-26T07:03:41.434297+00:00 19994330.275942869484 27870000.000028446317 262864330.275967597961 1 60426.294241100 2024-04-26T07:03:42.430993+00:00 19994330.276096012443 27870000.000014573336 262864330.276106894016 1 60426.294252732 2024-04-26T07:03:43.436022+00:00 19994330.276076015085 27870000.000013962388 262864330.276086270809 1 60426.294264243 2024-04-26T07:03:44.430550+00:00 19994330.275697380304 27869999.999974191189 262864330.275667876005 1 60426.294275817 2024-04-26T07:03:45.430646+00:00 19994330.276138339192 27869999.999969638884 262864330.276104271412 1 60426.294287427 2024-04-26T07:03:46.433737+00:00 19994330.276062928140 27870000.000036921352 262864330.276096165180 1 60426.294298974 2024-04-26T07:03:47.431371+00:00 19994330.276084300131 27869999.999981533736 262864330.276062130928 1 60426.294310678 2024-04-26T07:03:48.442564+00:00 19994330.275957722217 27870000.000013563782 262864330.275967597961 1 60426.294322126 2024-04-26T07:03:49.431645+00:00 19994330.275870807469 27869999.999995186925 262864330.275862276554 1 60426.294333730 2024-04-26T07:03:50.434288+00:00 19994330.276150166988 27870000.000024944544 262864330.276171416044 1 60426.294345271 2024-04-26T07:03:51.431390+00:00 19994330.275904975832 27869999.999997816980 262864330.275899112225 1 60426.294356938 2024-04-26T07:03:52.439421+00:00 19994330.275934923440 27870000.000032741576 262864330.275963991880 1 60426.294368430 2024-04-26T07:03:53.432377+00:00 19994330.275926657021 27869999.999995026737 262864330.275917977095 1 60426.294380012 2024-04-26T07:03:54.432987+00:00 19994330.276071093976 27869999.999996386468 262864330.276063799858 1 60426.294391629 2024-04-26T07:03:55.436789+00:00 19994330.275961149484 27869999.999942928553 262864330.275900393724 1 60426.294403226 2024-04-26T07:03:56.438727+00:00 19994330.275934528559 27869999.999952763319 262864330.275883585215 1 60426.294414727 2024-04-26T07:03:57.432443+00:00 19994330.275934796780 27870000.000027153641 262864330.275958240032 1 60426.294426277 2024-04-26T07:03:58.430344+00:00 19994330.276214566082 27870000.000017076731 262864330.276227951050 1 60426.294437850 2024-04-26T07:03:59.430281+00:00 19994330.275787912309 27870000.000016663224 262864330.275800883770 1 60426.294449446 2024-04-26T07:04:00.432095+00:00 19994330.276236988604 27870000.000014781952 262864330.276248067617 1 60426.294460996 2024-04-26T07:04:01.430018+00:00 19994330.275788333267 27870000.000016663224 262864330.275801301003 1 60426.294472692 2024-04-26T07:04:02.440589+00:00 19994330.275927994400 27870000.000006306916 262864330.275930613279 1 60426.294484259 2024-04-26T07:04:03.439934+00:00 19994330.275822512805 27869999.999963421375 262864330.275782257318 1 60426.294495735 2024-04-26T07:04:04.431496+00:00 19994330.275849513710 27869999.999962609261 262864330.275808423758 1 60426.294507385 2024-04-26T07:04:05.438041+00:00 19994330.276060469449 27870000.000007327646 262864330.276064097881 1 60426.294518954 2024-04-26T07:04:06.437632+00:00 19994330.275843661278 27869999.999989725649 262864330.275829672813 1 60426.294530515 2024-04-26T07:04:07.436439+00:00 19994330.276100348681 27870000.000055793673 262864330.276152431965 1 60426.294542129 2024-04-26T07:04:08.439969+00:00 19994330.275729469955 27869999.999973237514 262864330.275699019432 1 60426.294553694 2024-04-26T07:04:09.439170+00:00 19994330.276056077331 27869999.999995723367 262864330.276048094034 1 60426.294565216 2024-04-26T07:04:10.434635+00:00 19994330.276107195765 27870000.000021126121 262864330.276124626398 1 60426.294576852 2024-04-26T07:04:11.439985+00:00 19994330.276072245091 27870000.000001918525 262864330.276070445776 1 60426.294588465 2024-04-26T07:04:12.443354+00:00 19994330.275705639273 27870000.000026959926 262864330.275728911161 1 60426.294599903 2024-04-26T07:04:13.431614+00:00 19994330.275813549757 27869999.999957378954 262864330.275767236948 1 60426.294611575 2024-04-26T07:04:14.440108+00:00 19994330.275914259255 27870000.000026702881 262864330.275937259197 1 60426.294623125 2024-04-26T07:04:15.437989+00:00 19994330.276088990271 27869999.999994941056 262864330.276080220938 1 60426.294634664 2024-04-26T07:04:16.434963+00:00 19994330.275922644883 27870000.000026296824 262864330.275945246220 1 60426.294646316 2024-04-26T07:04:17.441675+00:00 19994330.275964174420 27869999.999980881810 262864330.275941342115 1 60426.294657776 2024-04-26T07:04:18.431876+00:00 19994330.275883715600 27869999.999981816858 262864330.275861829519 1 60426.294669429 2024-04-26T07:04:19.438637+00:00 19994330.276033047587 27870000.000034227967 262864330.276063561440 1 60426.294680932 2024-04-26T07:04:20.432499+00:00 19994330.276090510190 27869999.999989889562 262864330.276076704264 1 60426.294692567 2024-04-26T07:04:21.437781+00:00 19994330.276061072946 27870000.000017907470 262864330.276075303555 1 60426.294704108 2024-04-26T07:04:22.434981+00:00 19994330.276007492095 27870000.000009231269 262864330.276013046503 1 60426.294715649 2024-04-26T07:04:23.432014+00:00 19994330.275782003999 27869999.999979116023 262864330.275757431984 1 60426.294727220 2024-04-26T07:04:24.431816+00:00 19994330.276073075831 27869999.999968100339 262864330.276037484407 1 60426.294738791 2024-04-26T07:04:25.431541+00:00 19994330.276066631079 27870000.000018015504 262864330.276080936193 1 60426.294750360 2024-04-26T07:04:26.431125+00:00 19994330.276108160615 27870000.000007305294 262864330.276111781597 1 60426.294761925 2024-04-26T07:04:27.430365+00:00 19994330.275855313987 27870000.000035777688 262864330.275887370110 1 60426.294773502 2024-04-26T07:04:28.430559+00:00 19994330.276066727936 27869999.999966394156 262864330.276029407978 1 60426.294785069 2024-04-26T07:04:29.429967+00:00 19994330.275925498456 27869999.999980509281 262864330.275902301073 1 60426.294796648 2024-04-26T07:04:30.430348+00:00 19994330.275834627450 27869999.999956663698 262864330.275787591934 1 60426.294808227 2024-04-26T07:04:31.430828+00:00 19994330.276054393500 27870000.000019937754 262864330.276070624590 1 60426.294819811 2024-04-26T07:04:32.431689+00:00 19994330.276006303728 27869999.999956231564 262864330.275958836079 1 60426.294831376 2024-04-26T07:04:33.430874+00:00 19994330.275941431522 27869999.999986540526 262864330.275924265385 1 60426.294842969 2024-04-26T07:04:34.432536+00:00 19994330.276014182717 27869999.999995794147 262864330.276006281376 1 60426.294854536 2024-04-26T07:04:35.431865+00:00 19994330.276022471488 27870000.000026866794 262864330.276045650244 1 60426.294866223 2024-04-26T07:04:36.441658+00:00 19994330.275734271854 27870000.000030506402 262864330.275761097670 1 60426.294877671 2024-04-26T07:04:37.430795+00:00 19994330.275928478688 27869999.999973230064 262864330.275898009539 1 60426.294889286 2024-04-26T07:04:38.434290+00:00 19994330.275955390185 27870000.000046867877 262864330.275998562574 1 60426.294900852 2024-04-26T07:04:39.433596+00:00 19994330.276038724929 27869999.999971807003 262864330.276006847620 1 60426.294912394 2024-04-26T07:04:40.430871+00:00 19994330.275983616710 27870000.000012457371 262864330.275992393494 1 60426.294924342 2024-04-26T07:04:41.463166+00:00 19994330.275930847973 27869999.999989986420 262864330.275917142630 1 60426.294935620 2024-04-26T07:04:42.437577+00:00 19994330.275920204818 27869999.999983064830 262864330.275899589062 1 60426.294947165 2024-04-26T07:04:43.435061+00:00 19994330.275978922844 27870000.000003915280 262864330.275979131460 1 60426.294958743 2024-04-26T07:04:44.435368+00:00 19994330.276119332761 27870000.000026617199 262864330.276142239571 1 60426.294970280 2024-04-26T07:04:45.432135+00:00 19994330.275759041309 27869999.999998327345 262864330.275753676891 1 60426.294981909 2024-04-26T07:04:46.436956+00:00 19994330.276170749217 27869999.999964591116 262864330.276131659746 1 60426.294993476 2024-04-26T07:04:47.436351+00:00 19994330.276188571006 27870000.000023186207 262864330.276208072901 1 60426.295005043 2024-04-26T07:04:48.435723+00:00 19994330.275732636452 27870000.000001288950 262864330.275730222464 1 60426.295016622 2024-04-26T07:04:49.436171+00:00 19994330.275983382016 27870000.000042956322 262864330.276022642851 1 60426.295028226 2024-04-26T07:04:50.438715+00:00 19994330.275954011828 27869999.999983452260 262864330.275933772326 1 60426.295039953 2024-04-26T07:04:51.451940+00:00 19994330.275799285620 27870000.000008899719 262864330.275804489851 1 60426.295051525 2024-04-26T07:04:52.451791+00:00 19994330.275907952338 27870000.000010833144 262864330.275915116072 1 60426.295063069 2024-04-26T07:04:53.449143+00:00 19994330.276048891246 27870000.000011440367 262864330.276056647301 1 60426.295074455 2024-04-26T07:04:54.432866+00:00 19994330.275910917670 27870000.000012598932 262864330.275919824839 1 60426.295086150 2024-04-26T07:04:55.443364+00:00 19994330.276028219610 27870000.000035934150 262864330.276060461998 1 60426.295097668 2024-04-26T07:04:56.438490+00:00 19994330.276034604758 27869999.999979805201 262864330.276010692120 1 60426.295109381 2024-04-26T07:04:57.450485+00:00 19994330.275983039290 27869999.999997865409 262864330.275977194309 1 60426.295120837 2024-04-26T07:04:58.440322+00:00 19994330.275728978217 27869999.999975416809 262864330.275700688362 1 60426.295132423 2024-04-26T07:04:59.441319+00:00 19994330.276121597737 27869999.999975878745 262864330.276093780994 1 60426.295143999 2024-04-26T07:05:00.441509+00:00 19994330.275944333524 27869999.999914262444 262864330.275854885578 1 60426.295155608 2024-04-26T07:05:01.444526+00:00 19994330.276090931147 27869999.999973289669 262864330.276060521603 1 60426.295167180 2024-04-26T07:05:02.444338+00:00 19994330.275741998106 27870000.000038925558 262864330.275777220726 1 60426.295178633 2024-04-26T07:05:03.433869+00:00 19994330.276010122150 27870000.000044234097 262864330.276050657034 1 60426.295190308 2024-04-26T07:05:04.442637+00:00 19994330.276137173176 27869999.999979626387 262864330.276113092899 1 60426.295201890 2024-04-26T07:05:05.443288+00:00 19994330.275865338743 27869999.999979615211 262864330.275841265917 1 60426.295213443 2024-04-26T07:05:06.441446+00:00 19994330.275856178254 27869999.999998398125 262864330.275850862265 1 60426.295224967 2024-04-26T07:05:07.437170+00:00 19994330.276011370122 27870000.000042784959 262864330.276050478220 1 60426.295236550 2024-04-26T07:05:08.437905+00:00 19994330.276057817042 27869999.999993823469 262864330.276047945023 1 60426.295248095 2024-04-26T07:05:09.435400+00:00 19994330.275779992342 27869999.999984230846 262864330.275760531425 1 60426.295259663 2024-04-26T07:05:10.434886+00:00 19994330.275802001357 27869999.999919705093 262864330.275718033314 1 60426.295271247 2024-04-26T07:05:11.435713+00:00 19994330.275930736214 27870000.000004783273 262864330.275931805372 1 60426.295282865 2024-04-26T07:05:12.439543+00:00 19994330.275809176266 27870000.000019468367 262864330.275824934244 1 60426.295294416 2024-04-26T07:05:13.437512+00:00 19994330.275982115418 27869999.999985262752 262864330.275963693857 1 60426.295305936 2024-04-26T07:05:14.432890+00:00 19994330.275874219835 27869999.999993294477 262864330.275863826275 1 60426.295317550 2024-04-26T07:05:15.436320+00:00 19994330.276005279273 27869999.999969631433 262864330.275971204042 1 60426.295329067 2024-04-26T07:05:16.431418+00:00 19994330.276107739657 27869999.999988283962 262864330.276092320681 1 60426.295340655 2024-04-26T07:05:17.432645+00:00 19994330.275651142001 27869999.999949321151 262864330.275596797466 1 60426.295352335 2024-04-26T07:05:18.441720+00:00 19994330.275940004736 27870000.000019796193 262864330.275956094265 1 60426.295363794 2024-04-26T07:05:19.431832+00:00 19994330.276086278260 27870000.000028036535 262864330.276110619307 1 60426.295375396 2024-04-26T07:05:20.434208+00:00 19994330.275920186192 27870000.000007003546 262864330.275923490524 1 60426.295386967 2024-04-26T07:05:21.433959+00:00 19994330.276190627366 27869999.999998014420 262864330.276184946299 1 60426.295398505 2024-04-26T07:05:22.430829+00:00 19994330.275977049023 27870000.000020824373 262864330.275994181633 1 60426.295410110 2024-04-26T07:05:23.433474+00:00 19994330.276157271117 27870000.000001031905 262864330.276154607534 1 60426.295421643 2024-04-26T07:05:24.429992+00:00 19994330.275982808322 27870000.000063519925 262864330.276042610407 1 60426.295433272 2024-04-26T07:05:25.434721+00:00 19994330.275590803474 27869999.999953411520 262864330.275540530682 1 60426.295444805 2024-04-26T07:05:26.431142+00:00 19994330.276060227305 27870000.000026300550 262864330.276082813740 1 60426.295456371 2024-04-26T07:05:27.430471+00:00 19994330.275780804455 27869999.999985262752 262864330.275762379169 1 60426.295467947 2024-04-26T07:05:28.430648+00:00 19994330.276367936283 27870000.000006213784 262864330.276370435953 1 60426.295479580 2024-04-26T07:05:29.435710+00:00 19994330.275975987315 27870000.000041633844 262864330.276013910770 1 60426.295491131 2024-04-26T07:05:30.433747+00:00 19994330.276034295559 27869999.999926276505 262864330.275956869125 1 60426.295502753 2024-04-26T07:05:31.437811+00:00 19994330.275884550065 27870000.000002533197 262864330.275883376598 1 60426.295514256 2024-04-26T07:05:32.431741+00:00 19994330.276065297425 27870000.000002164394 262864330.276063770056 1 60426.295525839 2024-04-26T07:05:33.432490+00:00 19994330.275896187872 27870000.000014886260 262864330.275907397270 1 60426.295537422 2024-04-26T07:05:34.433281+00:00 19994330.275996748358 27869999.999946814030 262864330.275939851999 1 60426.295548977 2024-04-26T07:05:35.431665+00:00 19994330.275832850486 27870000.000007651746 262864330.275836825371 1 60426.295560570 2024-04-26T07:05:36.433196+00:00 19994330.275707092136 27870000.000004988164 262864330.275708377361 1 60426.295572141 2024-04-26T07:05:37.432968+00:00 19994330.275880210102 27869999.999981842935 262864330.275858372450 1 60426.295583723 2024-04-26T07:05:38.433638+00:00 19994330.276042114943 27869999.999998979270 262864330.276037395000 1 60426.295595268 2024-04-26T07:05:39.431145+00:00 19994330.275873146951 27870000.000007931143 262864330.275877386332 1 60426.295606823 2024-04-26T07:05:40.429533+00:00 19994330.276157490909 27869999.999992195517 262864330.276145994663 1 60426.295618421 2024-04-26T07:05:41.431600+00:00 19994330.275865271688 27869999.999991219491 262864330.275852799416 1 60426.295629974 2024-04-26T07:05:42.429715+00:00 19994330.275589279830 27870000.000007022172 262864330.275592625141 1 60426.295641574 2024-04-26T07:05:43.431987+00:00 19994330.276074621826 27870000.000016964972 262864330.276087880135 1 60426.295653183 2024-04-26T07:05:44.434986+00:00 19994330.275993611664 27870000.000016052276 262864330.276005983353 1 60426.295664825 2024-04-26T07:05:45.440858+00:00 19994330.276044197381 27870000.000016264617 262864330.276056766510 1 60426.295676416 2024-04-26T07:05:46.442327+00:00 19994330.275888424367 27870000.000007838011 262864330.275892555714 1 60426.295687978 2024-04-26T07:05:47.441283+00:00 19994330.275885991752 27870000.000016327947 262864330.275898635387 1 60426.295699731 2024-04-26T07:05:48.456756+00:00 19994330.276105422527 27870000.000033739954 262864330.276135474443 1 60426.295711264 2024-04-26T07:05:49.453217+00:00 19994330.275785014033 27870000.000013507903 262864330.275794804096 1 60426.295722738 2024-04-26T07:05:50.444568+00:00 19994330.275882907212 27870000.000018738210 262864330.275897949934 1 60426.295734317 2024-04-26T07:05:51.445006+00:00 19994330.276056896895 27869999.999982517213 262864330.276035696268 1 60426.295745858 2024-04-26T07:05:52.442179+00:00 19994330.276043552905 27869999.999979425222 262864330.276019304991 1 60426.295757364 2024-04-26T07:05:53.436247+00:00 19994330.276027400047 27870000.000008687377 262864330.276032418013 1 60426.295768948 2024-04-26T07:05:54.437127+00:00 19994330.275841653347 27870000.000009790063 262864330.275847733021 1 60426.295780525 2024-04-26T07:05:55.437339+00:00 19994330.275872170925 27869999.999982833862 262864330.275851309299 1 60426.295792212 2024-04-26T07:05:56.447121+00:00 19994330.275804933161 27870000.000020612031 262864330.275821864605 1 60426.295803754 2024-04-26T07:05:57.444346+00:00 19994330.275916591287 27870000.000026740134 262864330.275939643383 1 60426.295815167 2024-04-26T07:05:58.430386+00:00 19994330.276009161025 27870000.000046312809 262864330.276051789522 1 60426.295826911 2024-04-26T07:05:59.445133+00:00 19994330.275640577078 27869999.999991767108 262864330.275628656149 1 60426.295838387 2024-04-26T07:06:00.436606+00:00 19994330.276240196079 27870000.000020727515 262864330.276257246733 1 60426.295850007 2024-04-26T07:06:01.440625+00:00 19994330.275868836790 27870000.000032324344 262864330.275897473097 1 60426.295861562 2024-04-26T07:06:02.438993+00:00 19994330.276089012623 27869999.999975461513 262864330.276060789824 1 60426.295873183 2024-04-26T07:06:03.442976+00:00 19994330.276253439486 27869999.999966297299 262864330.276216030121 1 60426.295884708 2024-04-26T07:06:04.438805+00:00 19994330.275875009596 27870000.000026308000 262864330.275897622108 1 60426.295896309 2024-04-26T07:06:05.441089+00:00 19994330.276020005345 27870000.000026486814 262864330.276042819023 1 60426.295907895 2024-04-26T07:06:06.442144+00:00 19994330.276040595025 27870000.000041585416 262864330.276078462601 1 60426.295919418 2024-04-26T07:06:07.437764+00:00 19994330.275908291340 27869999.999990154058 262864330.275894761086 1 60426.295931038 2024-04-26T07:06:08.441633+00:00 19994330.276024676859 27870000.000028584152 262864330.276049554348 1 60426.295942543 2024-04-26T07:06:09.435724+00:00 19994330.276123449206 27869999.999987915158 262864330.276107668877 1 60426.295954186 2024-04-26T07:06:10.441699+00:00 19994330.275855291635 27869999.999985702336 262864330.275837302208 1 60426.295965729 2024-04-26T07:06:11.439035+00:00 19994330.276001587510 27870000.000023059547 262864330.276020944118 1 60426.295977409 2024-04-26T07:06:12.448161+00:00 19994330.275918651372 27870000.000005289912 262864330.275920271873 1 60426.295988879 2024-04-26T07:06:13.439155+00:00 19994330.276158645749 27869999.999972622842 262864330.276127576828 1 60426.296000544 2024-04-26T07:06:14.446955+00:00 19994330.275533623993 27870000.000028867275 262864330.275558799505 1 60426.296012197 2024-04-26T07:06:15.453831+00:00 19994330.276100285351 27870000.000013723969 262864330.276110291481 1 60426.296023669 2024-04-26T07:06:16.445019+00:00 19994330.275750648230 27870000.000026509166 262864330.275773465633 1 60426.296035100 2024-04-26T07:06:17.432639+00:00 19994330.275870375335 27869999.999986790121 262864330.275853484869 1 60426.296046711 2024-04-26T07:06:18.435827+00:00 19994330.276134599000 27869999.999981969595 262864330.276112884283 1 60426.296058254 2024-04-26T07:06:19.433167+00:00 19994330.275925535709 27870000.000023115426 262864330.275944977999 1 60426.296069803 2024-04-26T07:06:20.430959+00:00 19994330.275936402380 27869999.999988023192 262864330.275920718908 1 60426.296081380 2024-04-26T07:06:21.431268+00:00 19994330.276075288653 27870000.000030290335 262864330.276101887226 1 60426.296093092 2024-04-26T07:06:22.443150+00:00 19994330.275790993124 27870000.000015597790 262864330.275802880526 1 60426.296104624 2024-04-26T07:06:23.439548+00:00 19994330.276157628745 27870000.000018961728 262864330.276172876358 1 60426.296116238 2024-04-26T07:06:24.443023+00:00 19994330.276003733277 27869999.999980106950 262864330.275980114937 1 60426.296127750 2024-04-26T07:06:25.437604+00:00 19994330.275965813547 27869999.999944556504 262864330.275906682014 1 60426.296139350 2024-04-26T07:06:26.439871+00:00 19994330.275783739984 27869999.999957524240 262864330.275737583637 1 60426.296150894 2024-04-26T07:06:27.437250+00:00 19994330.275927625597 27870000.000024199486 262864330.275948137045 1 60426.296162541 2024-04-26T07:06:28.443547+00:00 19994330.276123020798 27870000.000008970499 262864330.276128292084 1 60426.296173977 2024-04-26T07:06:29.431617+00:00 19994330.276058319956 27869999.999974042177 262864330.276028662920 1 60426.296185594 2024-04-26T07:06:30.435281+00:00 19994330.275972317904 27869999.999956704676 262864330.275925308466 1 60426.296197151 2024-04-26T07:06:31.433816+00:00 19994330.276043031365 27870000.000019472092 262864330.276058793068 1 60426.296208745 2024-04-26T07:06:32.435597+00:00 19994330.275811746716 27869999.999991074204 262864330.275799095631 1 60426.296220301 2024-04-26T07:06:33.434015+00:00 19994330.276146974415 27870000.000002529472 262864330.276145815849 1 60426.296231984 2024-04-26T07:06:34.443452+00:00 19994330.275910984725 27869999.999988801777 262864330.275896072388 1 60426.296243473 2024-04-26T07:06:35.436066+00:00 19994330.275822736323 27870000.000042498112 262864330.275861531496 1 60426.296255024 2024-04-26T07:06:36.434044+00:00 19994330.275830090046 27870000.000009976327 262864330.275836378336 1 60426.296266566 2024-04-26T07:06:37.431318+00:00 19994330.276092790067 27870000.000034958124 262864330.276124060154 1 60426.296278144 2024-04-26T07:06:38.431633+00:00 19994330.275973811746 27869999.999984979630 262864330.275955080986 1 60426.296289789 2024-04-26T07:06:39.437719+00:00 19994330.275850042701 27870000.000014439225 262864330.275860786438 1 60426.296302007 2024-04-26T07:06:40.493399+00:00 19994330.275987379253 27869999.999995265156 262864330.275978952646 1 60426.296312929 2024-04-26T07:06:41.437102+00:00 19994330.276015903801 27870000.000006116927 262864330.276018321514 1 60426.296324513 2024-04-26T07:06:42.437938+00:00 19994330.276180580258 27870000.000016231090 262864330.276193141937 1 60426.296336019 2024-04-26T07:06:43.432100+00:00 19994330.275863584131 27870000.000019207597 262864330.275879085064 1 60426.296347597 2024-04-26T07:06:44.432406+00:00 19994330.275862909853 27870000.000053778291 262864330.275912970304 1 60426.296359157 2024-04-26T07:06:45.431202+00:00 19994330.275952961296 27870000.000026535243 262864330.275975793600 1 60426.296370734 2024-04-26T07:06:46.431379+00:00 19994330.275947757065 27870000.000029120594 262864330.275973170996 1 60426.296382309 2024-04-26T07:06:47.431520+00:00 19994330.276040118188 27870000.000006403774 262864330.276042819023 1 60426.296393873 2024-04-26T07:06:48.430630+00:00 19994330.275883678347 27869999.999988749623 262864330.275868713856 1 60426.296405437 2024-04-26T07:06:49.429757+00:00 19994330.276013717055 27869999.999990928918 262864330.276000976562 1 60426.296417022 2024-04-26T07:06:50.430662+00:00 19994330.275686524808 27870000.000011418015 262864330.275694251060 1 60426.296428720 2024-04-26T07:06:51.441386+00:00 19994330.275971375406 27870000.000007949769 262864330.275975644588 1 60426.296440414 2024-04-26T07:06:52.451731+00:00 19994330.276272937655 27870000.000028144568 262864330.276297390461 1 60426.296451869 2024-04-26T07:06:53.441485+00:00 19994330.276035223156 27870000.000007566065 262864330.276039093733 1 60426.296463465 2024-04-26T07:06:54.443420+00:00 19994330.276139616966 27870000.000009208918 262864330.276145130396 1 60426.296474994 2024-04-26T07:06:55.439474+00:00 19994330.275859907269 27869999.999995641410 262864330.275851845741 1 60426.296486638 2024-04-26T07:06:56.445567+00:00 19994330.275831706822 27869999.999973408878 262864330.275801420212 1 60426.296498194 2024-04-26T07:06:57.443949+00:00 19994330.275997485965 27869999.999998833984 262864330.275992631912 1 60426.296509823 2024-04-26T07:06:58.448682+00:00 19994330.275855053216 27869999.999969266355 262864330.275820642710 1 60426.296521212 2024-04-26T07:06:59.432682+00:00 19994330.275828525424 27869999.999982230365 262864330.275807082653 1 60426.296532869 2024-04-26T07:07:00.439885+00:00 19994330.276098512113 27869999.999988634139 262864330.276083469391 1 60426.296544416 2024-04-26T07:07:01.437525+00:00 19994330.276024293154 27869999.999991461635 262864330.276012063026 1 60426.296555911 2024-04-26T07:07:02.430708+00:00 19994330.276047762483 27869999.999999362975 262864330.276043444872 1 60426.296567491 2024-04-26T07:07:03.431227+00:00 19994330.275925263762 27869999.999972499907 262864330.275894045830 1 60426.296579089 2024-04-26T07:07:04.433239+00:00 19994330.275939054787 27869999.999937113374 262864330.275872468948 1 60426.296590641 2024-04-26T07:07:05.431372+00:00 19994330.275940254331 27870000.000032465905 262864330.275969028473 1 60426.296602224 2024-04-26T07:07:06.432120+00:00 19994330.276062496006 27870000.000002797693 262864330.276061594486 1 60426.296613807 2024-04-26T07:07:07.432896+00:00 19994330.275890782475 27869999.999962657690 262864330.275849759579 1 60426.296625359 2024-04-26T07:07:08.430982+00:00 19994330.275989629328 27870000.000019237399 262864330.276005178690 1 60426.296636989 2024-04-26T07:07:09.435900+00:00 19994330.275817990303 27870000.000021543354 262864330.275835841894 1 60426.296648514 2024-04-26T07:07:10.431552+00:00 19994330.275951545686 27869999.999997105449 262864330.275944948196 1 60426.296660140 2024-04-26T07:07:11.436106+00:00 19994330.276091519743 27870000.000006735325 262864330.276094555855 1 60426.296671702 2024-04-26T07:07:12.435071+00:00 19994330.276084546000 27870000.000032417476 262864330.276113271713 1 60426.296683316 2024-04-26T07:07:13.438465+00:00 19994330.275906134397 27870000.000020325184 262864330.275922775269 1 60426.296694838 2024-04-26T07:07:14.434027+00:00 19994330.275956034660 27869999.999968290329 262864330.275920629501 1 60426.296706378 2024-04-26T07:07:15.431090+00:00 19994330.275799918920 27870000.000009495765 262864330.275805741549 1 60426.296718023 2024-04-26T07:07:16.437176+00:00 19994330.276052117348 27870000.000061769038 262864330.276110202074 1 60426.296729697 2024-04-26T07:07:17.445864+00:00 19994330.275803871453 27869999.999958377331 262864330.275758534670 1 60426.296741230 2024-04-26T07:07:18.442326+00:00 19994330.275935079902 27869999.999983247370 262864330.275914639235 1 60426.296752737 2024-04-26T07:07:19.436502+00:00 19994330.276034936309 27869999.999997250736 262864330.276028513908 1 60426.296764309 2024-04-26T07:07:20.436272+00:00 19994330.276160765439 27869999.999997545034 262864330.276154637337 1 60426.296775998 2024-04-26T07:07:21.446172+00:00 19994330.275907207280 27869999.999983817339 262864330.275887340307 1 60426.296787414 2024-04-26T07:07:22.432594+00:00 19994330.275919597596 27869999.999934528023 262864330.275850415230 1 60426.296799114 2024-04-26T07:07:23.443442+00:00 19994330.275970838964 27869999.999975174665 262864330.275942325592 1 60426.296810742 2024-04-26T07:07:24.448133+00:00 19994330.276039104909 27870000.000036273152 262864330.276071667671 1 60426.296822175 2024-04-26T07:07:25.435974+00:00 19994330.275835651904 27870000.000013317913 262864330.275845289230 1 60426.296833860 2024-04-26T07:07:26.445485+00:00 19994330.276107992977 27870000.000028856099 262864330.276133149862 1 60426.296845425 2024-04-26T07:07:27.444702+00:00 19994330.276015356183 27869999.999979548156 262864330.275991201401 1 60426.296856961 2024-04-26T07:07:28.441414+00:00 19994330.275888316333 27870000.000047884881 262864330.275932520628 1 60426.296868525 2024-04-26T07:07:29.440595+00:00 19994330.276282899082 27869999.999988380820 262864330.276267588139 1 60426.296880094 2024-04-26T07:07:30.440113+00:00 19994330.275883629918 27870000.000009845942 262864330.275889754295 1 60426.296891609 2024-04-26T07:07:31.434993+00:00 19994330.276042167097 27869999.999987341464 262864330.276025801897 1 60426.296903481 2024-04-26T07:07:32.460764+00:00 19994330.275982636958 27870000.000004574656 262864330.275983542204 1 60426.296914795 2024-04-26T07:07:33.438302+00:00 19994330.275984942913 27869999.999969005585 262864330.275950253010 1 60426.296926363 2024-04-26T07:07:34.437752+00:00 19994330.276026066393 27869999.999989207834 262864330.276011586189 1 60426.296937982 2024-04-26T07:07:35.441598+00:00 19994330.275689296424 27869999.999995760620 262864330.275681376457 1 60426.296949558 2024-04-26T07:07:36.441817+00:00 19994330.276025127620 27870000.000002957880 262864330.276024371386 1 60426.296961177 2024-04-26T07:07:37.445725+00:00 19994330.275843027979 27870000.000005427748 262864330.275844752789 1 60426.296972859 2024-04-26T07:07:38.454991+00:00 19994330.276049695909 27870000.000017896295 262864330.276063889265 1 60426.296984304 2024-04-26T07:07:39.443834+00:00 19994330.275958400220 27869999.999984685332 262864330.275939375162 1 60426.296995789 2024-04-26T07:07:40.436134+00:00 19994330.275882918388 27870000.000001188368 262864330.275880426168 1 60426.297007430 2024-04-26T07:07:41.441999+00:00 19994330.275885462761 27870000.000011783093 262864330.275893539190 1 60426.297019124 2024-04-26T07:07:42.452359+00:00 19994330.276072744280 27870000.000085826963 262864330.276154875755 1 60426.297030525 2024-04-26T07:07:43.437400+00:00 19994330.275791775435 27870000.000000774860 262864330.275788843632 1 60426.297042025 2024-04-26T07:07:44.430977+00:00 19994330.275914136320 27869999.999992232770 262864330.275902658701 1 60426.297053633 2024-04-26T07:07:45.433903+00:00 19994330.275796309114 27869999.999978680164 262864330.275771319866 1 60426.297065205 2024-04-26T07:07:46.433758+00:00 19994330.275970287621 27870000.000046424568 262864330.276013016701 1 60426.297076764 2024-04-26T07:07:47.432352+00:00 19994330.275911804289 27870000.000003468245 262864330.275911569595 1 60426.297088387 2024-04-26T07:07:48.436674+00:00 19994330.275957882404 27870000.000041048974 262864330.275995224714 1 60426.297100129 2024-04-26T07:07:49.451128+00:00 19994330.275882348418 27870000.000011075288 262864330.275889754295 1 60426.297111709 2024-04-26T07:07:50.451654+00:00 19994330.276108149439 27869999.999993164092 262864330.276097625494 1 60426.297123143 2024-04-26T07:07:51.439567+00:00 19994330.275835555047 27869999.999968670309 262864330.275800526142 1 60426.297134688 2024-04-26T07:07:52.437049+00:00 19994330.275949653238 27869999.999977927655 262864330.275923877954 1 60426.297146474 2024-04-26T07:07:53.455336+00:00 19994330.276006557047 27869999.999981790781 262864330.275984644890 1 60426.297157819 2024-04-26T07:07:54.435556+00:00 19994330.275924161077 27869999.999984864146 262864330.275905311108 1 60426.297169410 2024-04-26T07:07:55.437038+00:00 19994330.276102460921 27869999.999979440123 262864330.276078194380 1 60426.297180951 2024-04-26T07:07:56.434174+00:00 19994330.275773774832 27869999.999944962561 262864330.275715023279 1 60426.297192632 2024-04-26T07:07:57.443375+00:00 19994330.275825329125 27869999.999981153756 262864330.275802791119 1 60426.297204118 2024-04-26T07:07:58.435811+00:00 19994330.276118185371 27870000.000023577362 262864330.276138067245 1 60426.297215761 2024-04-26T07:07:59.441722+00:00 19994330.275945201516 27870000.000011064112 262864330.275952577591 1 60426.297227324 2024-04-26T07:08:00.440830+00:00 19994330.275800548494 27870000.000001560897 262864330.275798410177 1 60426.297238865 2024-04-26T07:08:01.437934+00:00 19994330.276057861745 27869999.999979261309 262864330.276033431292 1 60426.297250389 2024-04-26T07:08:02.433613+00:00 19994330.275886129588 27870000.000034533441 262864330.275916963816 1 60426.297261988 2024-04-26T07:08:03.435773+00:00 19994330.276185750961 27870000.000000104308 262864330.276182174683 1 60426.297273531 2024-04-26T07:08:04.433098+00:00 19994330.275991123170 27870000.000001739711 262864330.275989145041 1 60426.297285171 2024-04-26T07:08:05.438795+00:00 19994330.275856710970 27869999.999984446913 262864330.275837451220 1 60426.297296707 2024-04-26T07:08:06.435447+00:00 19994330.275886397809 27870000.000007729977 262864330.275890409946 1 60426.297308297 2024-04-26T07:08:07.436867+00:00 19994330.275913406163 27869999.999987103045 262864330.275896817446 1 60426.297319887 2024-04-26T07:08:08.438248+00:00 19994330.275982912630 27869999.999966740608 262864330.275945961475 1 60426.297331371 2024-04-26T07:08:09.430434+00:00 19994330.275889333338 27870000.000064283609 262864330.275949925184 1 60426.297343017 2024-04-26T07:08:10.436673+00:00 19994330.275740440935 27869999.999956682324 262864330.275693416595 1 60426.297354610 2024-04-26T07:08:11.438314+00:00 19994330.276014380157 27870000.000005833805 262864330.276016533375 1 60426.297366139 2024-04-26T07:08:12.434372+00:00 19994330.275929309428 27869999.999956928194 262864330.275882542133 1 60426.297377691 2024-04-26T07:08:13.432471+00:00 19994330.276162572205 27869999.999972239137 262864330.276131093502 1 60426.297389268 2024-04-26T07:08:14.432730+00:00 19994330.276044681668 27869999.999974235892 262864330.276015222073 1 60426.297400896 2024-04-26T07:08:15.437359+00:00 19994330.275824554265 27869999.999988675117 262864330.275809526443 1 60426.297412486 2024-04-26T07:08:16.438777+00:00 19994330.275954298675 27870000.000019248575 262864330.275969862938 1 60426.297423976 2024-04-26T07:08:17.431519+00:00 19994330.275914493948 27870000.000003911555 262864330.275914698839 1 60426.297435631 2024-04-26T07:08:18.438491+00:00 19994330.275923393667 27869999.999960836023 262864330.275880545378 1 60426.297447126 2024-04-26T07:08:19.431723+00:00 19994330.275785874575 27869999.999958518893 262864330.275740683079 1 60426.297458779 2024-04-26T07:08:20.438516+00:00 19994330.276126347482 27870000.000013329089 262864330.276135981083 1 60426.297470323 2024-04-26T07:08:21.435882+00:00 19994330.275862108916 27870000.000037994236 262864330.275896400213 1 60426.297481913 2024-04-26T07:08:22.437317+00:00 19994330.275983333588 27870000.000010341406 262864330.275989979506 1 60426.297493426 2024-04-26T07:08:23.431976+00:00 19994330.275959592313 27869999.999941233546 262864330.275897115469 1 60426.297505043 2024-04-26T07:08:24.435714+00:00 19994330.275916591287 27870000.000033281744 262864330.275946199894 1 60426.297516625 2024-04-26T07:08:25.436405+00:00 19994330.276054579765 27870000.000010997057 262864330.276061892509 1 60426.297528159 2024-04-26T07:08:26.432950+00:00 19994330.275764331222 27870000.000016953796 262864330.275777578354 1 60426.297539772 2024-04-26T07:08:27.436311+00:00 19994330.276085611433 27870000.000058393925 262864330.276140302420 1 60426.297551334 2024-04-26T07:08:28.435266+00:00 19994330.275726914406 27869999.999961465597 262864330.275684684515 1 60426.297562861 2024-04-26T07:08:29.431207+00:00 19994330.275952100754 27870000.000009637326 262864330.275958031416 1 60426.297574463 2024-04-26T07:08:30.433614+00:00 19994330.276105631143 27869999.999991621822 262864330.276093572378 1 60426.297586008 2024-04-26T07:08:31.431131+00:00 19994330.276044428349 27869999.999993972480 262864330.276034712791 1 60426.297597585 2024-04-26T07:08:32.431337+00:00 19994330.275847394019 27870000.000031169504 262864330.275874882936 1 60426.297609164 2024-04-26T07:08:33.431801+00:00 19994330.275911353528 27869999.999979101121 262864330.275886774063 1 60426.297620832 2024-04-26T07:08:34.439907+00:00 19994330.275918375701 27869999.999997597188 262864330.275912255049 1 60426.297632310 2024-04-26T07:08:35.431541+00:00 19994330.275898449123 27870000.000041928142 262864330.275936692953 1 60426.297643983 2024-04-26T07:08:36.440155+00:00 19994330.276201732457 27869999.999979961663 262864330.276178002357 1 60426.297655459 2024-04-26T07:08:37.431674+00:00 19994330.276014883071 27870000.000008258969 262864330.276019454002 1 60426.297667073 2024-04-26T07:08:38.435067+00:00 19994330.275895934552 27869999.999976538122 262864330.275868773460 1 60426.297678617 2024-04-26T07:08:39.432513+00:00 19994330.275880206376 27869999.999961752445 262864330.275838285685 1 60426.297690166 2024-04-26T07:08:40.430302+00:00 19994330.275957554579 27870000.000017236918 262864330.275971084833 1 60426.297701777 2024-04-26T07:08:41.433570+00:00 19994330.275939412415 27869999.999969128519 262864330.275904834270 1 60426.297713323 2024-04-26T07:08:42.431117+00:00 19994330.276116833091 27869999.999988764524 262864330.276101887226 1 60426.297724904 2024-04-26T07:08:43.431752+00:00 19994330.275767710060 27869999.999992214143 262864330.275756239891 1 60426.297736554 2024-04-26T07:08:44.438325+00:00 19994330.276067879051 27870000.000033117831 262864330.276097297668 1 60426.297748053 2024-04-26T07:08:45.431737+00:00 19994330.275853257626 27870000.000005349517 262864330.275854915380 1 60426.297759679 2024-04-26T07:08:46.436261+00:00 19994330.275775365531 27869999.999996811152 262864330.275768488646 1 60426.297771307 2024-04-26T07:08:47.440898+00:00 19994330.275975655764 27870000.000000961125 262864330.275972902775 1 60426.297782912 2024-04-26T07:08:48.443598+00:00 19994330.276057831943 27869999.999982614070 262864330.276036769152 1 60426.297794564 2024-04-26T07:08:49.450347+00:00 19994330.275970622897 27869999.999988216907 262864330.275955140591 1 60426.297805961 2024-04-26T07:08:50.434995+00:00 19994330.275822550058 27869999.999964684248 262864330.275783538818 1 60426.297817536 2024-04-26T07:08:51.435116+00:00 19994330.275863230228 27870000.000022049993 262864330.275881588459 1 60426.297829356 2024-04-26T07:08:52.456386+00:00 19994330.275955211371 27869999.999944444746 262864330.275895953178 1 60426.297840658 2024-04-26T07:08:53.432870+00:00 19994330.276006314903 27870000.000018216670 262864330.276020824909 1 60426.297852443 2024-04-26T07:08:54.451028+00:00 19994330.275883436203 27870000.000011742115 262864330.275891482830 1 60426.297863798 2024-04-26T07:08:55.432127+00:00 19994330.276113558561 27870000.000031687319 262864330.276141554117 1 60426.297875431 2024-04-26T07:08:56.437248+00:00 19994330.276001635939 27870000.000009946525 262864330.276007890701 1 60426.297887052 2024-04-26T07:08:57.441336+00:00 19994330.275891039521 27869999.999935593456 262864330.275822937489 1 60426.297898586 2024-04-26T07:08:58.437831+00:00 19994330.275946885347 27869999.999984096736 262864330.275927275419 1 60426.297910212 2024-04-26T07:08:59.442326+00:00 19994330.275714680552 27869999.999984730035 262864330.275695741177 1 60426.297921701 2024-04-26T07:09:00.435003+00:00 19994330.275975495577 27869999.999961905181 262864330.275933712721 1 60426.297933329 2024-04-26T07:09:01.439635+00:00 19994330.275969538838 27869999.999995958060 262864330.275961786509 1 60426.297944840 2024-04-26T07:09:02.434184+00:00 19994330.276045177132 27869999.999990504235 262864330.276031970978 1 60426.297956412 2024-04-26T07:09:03.434018+00:00 19994330.275931026787 27869999.999977085739 262864330.275904417038 1 60426.297968021 2024-04-26T07:09:04.437011+00:00 19994330.276060987264 27869999.999994918704 262864330.276052236557 1 60426.297979522 2024-04-26T07:09:05.430720+00:00 19994330.276286654174 27870000.000007938594 262864330.276290893555 1 60426.297991143 2024-04-26T07:09:06.434701+00:00 19994330.275654029101 27870000.000039838254 262864330.275690168142 1 60426.298002735 2024-04-26T07:09:07.436281+00:00 19994330.276034068316 27869999.999988630414 262864330.276018977165 1 60426.298014248 2024-04-26T07:09:08.430989+00:00 19994330.276082977653 27870000.000021658838 262864330.276100933552 1 60426.298025818 2024-04-26T07:09:09.430637+00:00 19994330.275948900729 27870000.000005144626 262864330.275950372219 1 60426.298037421 2024-04-26T07:09:10.433156+00:00 19994330.276005197316 27870000.000058341771 262864330.276059865952 1 60426.298049018 2024-04-26T07:09:11.435172+00:00 19994330.275878868997 27870000.000012550503 262864330.275887727737 1 60426.298060551 2024-04-26T07:09:12.431620+00:00 19994330.275859721005 27869999.999990131706 262864330.275846153498 1 60426.298072192 2024-04-26T07:09:13.437403+00:00 19994330.276089608669 27870000.000010091811 262864330.276096016169 1 60426.298083712 2024-04-26T07:09:14.432705+00:00 19994330.276091627777 27869999.999970942736 262864330.276058882475 1 60426.298095310 2024-04-26T07:09:15.434817+00:00 19994330.275968369097 27869999.999986108392 262864330.275950789452 1 60426.298106885 2024-04-26T07:09:16.434809+00:00 19994330.275847885758 27870000.000078171492 262864330.275922358036 1 60426.298118442 2024-04-26T07:09:17.433399+00:00 19994330.276095125824 27869999.999990236014 262864330.276081651449 1 60426.298130004 2024-04-26T07:09:18.432299+00:00 19994330.275918830186 27870000.000010807067 262864330.275925964117 1 60426.298141569 2024-04-26T07:09:19.431587+00:00 19994330.275992635638 27869999.999977182597 262864330.275966107845 1 60426.298153137 2024-04-26T07:09:20.431042+00:00 19994330.275821708143 27869999.999983415008 262864330.275801450014 1 60426.298164699 2024-04-26T07:09:21.430015+00:00 19994330.275976356119 27869999.999999660999 262864330.275972336531 1 60426.298176296 2024-04-26T07:09:22.431972+00:00 19994330.275948356837 27869999.999998599291 262864330.275943249464 1 60426.298187908 2024-04-26T07:09:23.435287+00:00 19994330.275985397398 27869999.999983038753 262864330.275964736938 1 60426.298199446 2024-04-26T07:09:24.432152+00:00 19994330.275971688330 27870000.000000007451 262864330.275967985392 1 60426.298211040 2024-04-26T07:09:25.433895+00:00 19994330.276188235730 27870000.000033218414 262864330.276217758656 1 60426.298222605 2024-04-26T07:09:26.433091+00:00 19994330.275680813938 27869999.999995477498 262864330.275672584772 1 60426.298234168 2024-04-26T07:09:27.432114+00:00 19994330.275927513838 27869999.999995075166 262864330.275918900967 1 60426.298245749 2024-04-26T07:09:28.432682+00:00 19994330.276026323438 27870000.000004805624 262864330.276027441025 1 60426.298257331 2024-04-26T07:09:29.433375+00:00 19994330.275917492807 27869999.999964378774 262864330.275878190994 1 60426.298268899 2024-04-26T07:09:30.432909+00:00 19994330.275893125683 27869999.999983254820 262864330.275872677565 1 60426.298280531 2024-04-26T07:09:31.437878+00:00 19994330.276029843837 27870000.000037491322 262864330.276063650846 1 60426.298292051 2024-04-26T07:09:32.433195+00:00 19994330.275849405676 27870000.000052995980 262864330.275898694992 1 60426.298303599 2024-04-26T07:09:33.430932+00:00 19994330.275904998183 27869999.999960981309 262864330.275862276554 1 60426.298315244 2024-04-26T07:09:34.437071+00:00 19994330.275861874223 27870000.000000532717 262864330.275858700275 1 60426.298326759 2024-04-26T07:09:35.431997+00:00 19994330.276104051620 27869999.999974429607 262864330.276074796915 1 60426.298338359 2024-04-26T07:09:36.434231+00:00 19994330.276076231152 27869999.999993424863 262864330.276065945625 1 60426.298349887 2024-04-26T07:09:37.430222+00:00 19994330.276015900075 27870000.000021465123 262864330.276033669710 1 60426.298361489 2024-04-26T07:09:38.432661+00:00 19994330.276044234633 27869999.999994710088 262864330.276035249233 1 60426.298373045 2024-04-26T07:09:39.431075+00:00 19994330.275892361999 27870000.000019297004 262864330.275907993317 1 60426.298384606 2024-04-26T07:09:40.429942+00:00 19994330.275880932808 27869999.999963991344 262864330.275841236115 1 60426.298396197 2024-04-26T07:09:41.431387+00:00 19994330.275920700282 27870000.000002622604 262864330.275919616222 1 60426.298407763 2024-04-26T07:09:42.430740+00:00 19994330.275928329676 27869999.999977424741 262864330.275902032852 1 60426.298419352 2024-04-26T07:09:43.432013+00:00 19994330.275986175984 27869999.999990135431 262864330.275972604752 1 60426.298430947 2024-04-26T07:09:44.433786+00:00 19994330.275820352137 27870000.000007878989 262864330.275824517012 1 60426.298442520 2024-04-26T07:09:45.433768+00:00 19994330.276039473712 27869999.999978922307 262864330.276014715433 1 60426.298454051 2024-04-26T07:09:46.430031+00:00 19994330.275947034359 27869999.999993041158 262864330.275936365128 1 60426.298465622 2024-04-26T07:09:47.429699+00:00 19994330.275934107602 27870000.000032346696 262864330.275962740183 1 60426.298477213 2024-04-26T07:09:48.431223+00:00 19994330.275944754481 27869999.999961525202 262864330.275902569294 1 60426.298488806 2024-04-26T07:09:49.432891+00:00 19994330.275771662593 27869999.999993596226 262864330.275761544704 1 60426.298500367 2024-04-26T07:09:50.431702+00:00 19994330.276041213423 27869999.999993935227 262864330.276031434536 1 60426.298511938 2024-04-26T07:09:51.431480+00:00 19994330.275880794972 27869999.999996125698 262864330.275873214006 1 60426.298523523 2024-04-26T07:09:52.432358+00:00 19994330.276019137353 27869999.999978441745 262864330.275993883610 1 60426.298535087 2024-04-26T07:09:53.431492+00:00 19994330.275953486562 27870000.000010605901 262864330.275960385799 1 60426.298546653 2024-04-26T07:09:54.430813+00:00 19994330.275887183845 27869999.999970208853 262864330.275853693485 1 60426.298558256 2024-04-26T07:09:55.433309+00:00 19994330.275703426450 27870000.000034064054 262864330.275733798742 1 60426.298569823 2024-04-26T07:09:56.432660+00:00 19994330.275948837399 27869999.999971520156 262864330.275916635990 1 60426.298581430 2024-04-26T07:09:57.435522+00:00 19994330.275881521404 27869999.999978110194 262864330.275855958462 1 60426.298592981 2024-04-26T07:09:58.433568+00:00 19994330.275957901031 27870000.000023365021 262864330.275977581739 1 60426.298604523 2024-04-26T07:09:59.430824+00:00 19994330.275944121182 27870000.000021286309 262864330.275961697102 1 60426.298616125 2024-04-26T07:10:00.433246+00:00 19994330.276210565120 27869999.999939482659 262864330.276146352291 1 60426.298627674 2024-04-26T07:10:01.430996+00:00 19994330.275778591633 27869999.999984607100 262864330.275759518147 1 60426.298639434 2024-04-26T07:10:02.447130+00:00 19994330.276044134051 27869999.999991528690 262864330.276031970978 1 60426.298650957 2024-04-26T07:10:03.442674+00:00 19994330.275567714125 27869999.999998528510 262864330.275562554598 1 60426.298662535 2024-04-26T07:10:04.443044+00:00 19994330.275882750750 27869999.999978207052 262864330.275857269764 1 60426.298674157 2024-04-26T07:10:05.447194+00:00 19994330.275964453816 27870000.000009380281 262864330.275970160961 1 60426.298685762 2024-04-26T07:10:06.449827+00:00 19994330.275906290859 27870000.000008761883 262864330.275911360979 1 60426.298697217 2024-04-26T07:10:07.439542+00:00 19994330.275680150837 27869999.999979913235 262864330.275656372309 1 60426.298708826 2024-04-26T07:10:08.442557+00:00 19994330.276103828102 27869999.999986637384 262864330.276086777449 1 60426.298720520 2024-04-26T07:10:09.452920+00:00 19994330.275740206242 27870000.000036429614 262864330.275772929192 1 60426.298732055 2024-04-26T07:10:10.449542+00:00 19994330.275953687727 27870000.000004027039 262864330.275954008102 1 60426.298743509 2024-04-26T07:10:11.439211+00:00 19994330.275626152754 27869999.999994389713 262864330.275616854429 1 60426.298755032 2024-04-26T07:10:12.434779+00:00 19994330.276236265898 27870000.000006198883 262864330.276238769293 1 60426.298766607 2024-04-26T07:10:13.434854+00:00 19994330.276075534523 27870000.000006750226 262864330.276078581810 1 60426.298778193 2024-04-26T07:10:14.435879+00:00 19994330.275959134102 27870000.000064682215 262864330.276020109653 1 60426.298789712 2024-04-26T07:10:15.431107+00:00 19994330.275963228196 27869999.999959304929 262864330.275918811560 1 60426.298801328 2024-04-26T07:10:16.434750+00:00 19994330.276092946529 27870000.000032357872 262864330.276121616364 1 60426.298812907 2024-04-26T07:10:17.435148+00:00 19994330.276035483927 27869999.999998774379 262864330.276030570269 1 60426.298824526 2024-04-26T07:10:18.439087+00:00 19994330.275902520865 27869999.999974198639 262864330.275873005390 1 60426.298836037 2024-04-26T07:10:19.433557+00:00 19994330.275756299496 27869999.999888457358 262864330.275641053915 1 60426.298847649 2024-04-26T07:10:20.436854+00:00 19994330.275946799666 27869999.999987415969 262864330.275930523872 1 60426.298859276 2024-04-26T07:10:21.441437+00:00 19994330.276102859527 27870000.000027887523 262864330.276127070189 1 60426.298870901 2024-04-26T07:10:22.445860+00:00 19994330.275955617428 27870000.000004205853 262864330.275956124067 1 60426.298882380 2024-04-26T07:10:23.437637+00:00 19994330.275991007686 27869999.999984223396 262864330.275971531868 1 60426.298893929 2024-04-26T07:10:24.435412+00:00 19994330.275894504040 27869999.999935511500 262864330.275826305151 1 60426.298905511 2024-04-26T07:10:25.436157+00:00 19994330.275872275233 27869999.999982956797 262864330.275851547718 1 60426.298917033 2024-04-26T07:10:26.431643+00:00 19994330.275826651603 27870000.000027399510 262864330.275850355625 1 60426.298928680 2024-04-26T07:10:27.437941+00:00 19994330.276231322438 27870000.000006001443 262864330.276233613491 1 60426.298940293 2024-04-26T07:10:28.441266+00:00 19994330.275925859809 27869999.999969832599 262864330.275892019272 1 60426.298951745 2024-04-26T07:10:29.430737+00:00 19994330.275806389749 27870000.000018421561 262864330.275821119547 1 60426.298963376 2024-04-26T07:10:30.435717+00:00 19994330.276070408523 27869999.999972384423 262864330.276039093733 1 60426.298974898 2024-04-26T07:10:31.431139+00:00 19994330.275955159217 27870000.000061690807 262864330.276013165712 1 60426.298986483 2024-04-26T07:10:32.432168+00:00 19994330.276010356843 27870000.000064969063 262864330.276071637869 1 60426.298998119 2024-04-26T07:10:33.437478+00:00 19994330.275884464383 27869999.999999530613 262864330.275880277157 1 60426.299009611 2024-04-26T07:10:34.430403+00:00 19994330.275992617011 27869999.999979276210 262864330.275968194008 1 60426.299021288 2024-04-26T07:10:35.439319+00:00 19994330.276045843959 27870000.000030070543 262864330.276072204113 1 60426.299032785 2024-04-26T07:10:36.432569+00:00 19994330.276042897254 27870000.000006657094 262864330.276045858860 1 60426.299044430 2024-04-26T07:10:37.438743+00:00 19994330.276113692671 27869999.999944064766 262864330.276054054499 1 60426.299055904 2024-04-26T07:10:38.430127+00:00 19994330.275764849037 27869999.999987468123 262864330.275748640299 1 60426.299067482 2024-04-26T07:10:39.430428+00:00 19994330.276075579226 27870000.000003945082 262864330.276075810194 1 60426.299079058 2024-04-26T07:10:40.430569+00:00 19994330.275819648057 27870000.000021256506 262864330.275837212801 1 60426.299090628 2024-04-26T07:10:41.430252+00:00 19994330.275910105556 27869999.999993205070 262864330.275899618864 1 60426.299102236 2024-04-26T07:10:42.433173+00:00 19994330.275917179883 27870000.000030457973 262864330.275943934917 1 60426.299113803 2024-04-26T07:10:43.432534+00:00 19994330.275950364769 27870000.000017963350 262864330.275964647532 1 60426.299125395 2024-04-26T07:10:44.434158+00:00 19994330.276013925672 27870000.000023148954 262864330.276033401489 1 60426.299136986 2024-04-26T07:10:45.435562+00:00 19994330.276388242841 27870000.000026866794 262864330.276411414146 1 60426.299148581 2024-04-26T07:10:46.437371+00:00 19994330.275960445404 27869999.999982398003 262864330.275939136744 1 60426.299160097 2024-04-26T07:10:47.432395+00:00 19994330.275769408792 27870000.000017765909 262864330.275783479214 1 60426.299171729 2024-04-26T07:10:48.437416+00:00 19994330.275979623199 27869999.999965239316 262864330.275941193104 1 60426.299183237 2024-04-26T07:10:49.431693+00:00 19994330.275912955403 27869999.999989032745 262864330.275898277760 1 60426.299194856 2024-04-26T07:10:50.435557+00:00 19994330.275849357247 27869999.999983213842 262864330.275828897953 1 60426.299206430 2024-04-26T07:10:51.435510+00:00 19994330.276113037020 27870000.000036716461 262864330.276146054268 1 60426.299217992 2024-04-26T07:10:52.434469+00:00 19994330.275966171175 27870000.000027734786 262864330.275990217924 1 60426.299229576 2024-04-26T07:10:53.435371+00:00 19994330.275830388069 27870000.000016395003 262864330.275843083858 1 60426.299241133 2024-04-26T07:10:54.433903+00:00 19994330.275952368975 27869999.999981775880 262864330.275930434465 1 60426.299252681 2024-04-26T07:10:55.431624+00:00 19994330.276053834707 27870000.000009950250 262864330.276060104370 1 60426.299264285 2024-04-26T07:10:56.434185+00:00 19994330.275945022702 27870000.000069566071 262864330.276010870934 1 60426.299275824 2024-04-26T07:10:57.431180+00:00 19994330.275771241635 27869999.999992109835 262864330.275759637356 1 60426.299287367 2024-04-26T07:10:58.428474+00:00 19994330.276143126190 27869999.999992828816 262864330.276132255793 1 60426.299298983 2024-04-26T07:10:59.432105+00:00 19994330.275948639959 27869999.999984350055 262864330.275929301977 1 60426.299310556 2024-04-26T07:11:00.431989+00:00 19994330.276035498828 27869999.999998625368 262864330.276030421257 1 60426.299322140 2024-04-26T07:11:01.432905+00:00 19994330.275981891900 27870000.000006053597 262864330.275984257460 1 60426.299333691 2024-04-26T07:11:02.430892+00:00 19994330.275810565799 27869999.999969962984 262864330.275776833296 1 60426.299345261 2024-04-26T07:11:03.430609+00:00 19994330.276332799345 27869999.999999020249 262864330.276328116655 1 60426.299356876 2024-04-26T07:11:04.434111+00:00 19994330.275823228061 27869999.999910730869 262864330.275730282068 1 60426.299368439 2024-04-26T07:11:05.433174+00:00 19994330.276066862047 27870000.000026680529 262864330.276089847088 1 60426.299380030 2024-04-26T07:11:06.434642+00:00 19994330.275767128915 27870000.000001303852 262864330.275764733553 1 60426.299391676 2024-04-26T07:11:07.440789+00:00 19994330.275872144848 27869999.999987136573 262864330.275855571032 1 60426.299403126 2024-04-26T07:11:08.430065+00:00 19994330.276027973741 27870000.000006504357 262864330.276030778885 1 60426.299414759 2024-04-26T07:11:09.435128+00:00 19994330.276076763868 27869999.999987259507 262864330.276060312986 1 60426.299426278 2024-04-26T07:11:10.430376+00:00 19994330.275980263948 27870000.000046961010 262864330.276023536921 1 60426.299437867 2024-04-26T07:11:11.431662+00:00 19994330.276066698134 27870000.000030603260 262864330.276093602180 1 60426.299449524 2024-04-26T07:11:12.438874+00:00 19994330.275777328759 27869999.999975923449 262864330.275749564171 1 60426.299461018 2024-04-26T07:11:13.431957+00:00 19994330.276006691158 27870000.000001177192 262864330.276004195213 1 60426.299472595 2024-04-26T07:11:14.432169+00:00 19994330.275748133659 27870000.000017862767 262864330.275762289762 1 60426.299484191 2024-04-26T07:11:15.434070+00:00 19994330.276066403836 27870000.000071395189 262864330.276134103537 1 60426.299495757 2024-04-26T07:11:16.433361+00:00 19994330.275955468416 27869999.999958578497 262864330.275910347700 1 60426.299507358 2024-04-26T07:11:17.435713+00:00 19994330.275964517146 27870000.000003818423 262864330.275964647532 1 60426.299518870 2024-04-26T07:11:18.430404+00:00 19994330.275679852813 27869999.999965578318 262864330.275641739368 1 60426.299530464 2024-04-26T07:11:19.432077+00:00 19994330.276061110198 27869999.999959230423 262864330.276016652584 1 60426.299542043 2024-04-26T07:11:20.432562+00:00 19994330.275905657560 27869999.999994490296 262864330.275896459818 1 60426.299553633 2024-04-26T07:11:21.433910+00:00 19994330.275897748768 27869999.999999467283 262864330.275893509388 1 60426.299565211 2024-04-26T07:11:22.434252+00:00 19994330.275963690132 27869999.999989721924 262864330.275949716568 1 60426.299576745 2024-04-26T07:11:23.430757+00:00 19994330.276067875326 27869999.999983489513 262864330.276047676802 1 60426.299588325 2024-04-26T07:11:24.431250+00:00 19994330.275857422501 27870000.000022392720 262864330.275876104832 1 60426.299599884 2024-04-26T07:11:25.429961+00:00 19994330.276092667133 27869999.999977800995 262864330.276066780090 1 60426.299611451 2024-04-26T07:11:26.429342+00:00 19994330.275704395026 27870000.000027734786 262864330.275728434324 1 60426.299623046 2024-04-26T07:11:27.431190+00:00 19994330.276046101004 27870000.000003777444 262864330.276046186686 1 60426.299634619 2024-04-26T07:11:28.431059+00:00 19994330.275864496827 27869999.999997269362 262864330.275858044624 1 60426.299646181 2024-04-26T07:11:29.430033+00:00 19994330.276345774531 27870000.000033441931 262864330.276375532150 1 60426.299657787 2024-04-26T07:11:30.432804+00:00 19994330.275889072567 27869999.999967262149 262864330.275852650404 1 60426.299669369 2024-04-26T07:11:31.433492+00:00 19994330.275830466300 27870000.000039819628 262864330.275866597891 1 60426.299680917 2024-04-26T07:11:32.431235+00:00 19994330.276002027094 27870000.000017359853 262864330.276015669107 1 60426.299692533 2024-04-26T07:11:33.434852+00:00 19994330.275795888156 27870000.000015236437 262864330.275807410479 1 60426.299704112 2024-04-26T07:11:34.435261+00:00 19994330.276098493487 27870000.000006455928 262864330.276101261377 1 60426.299715636 2024-04-26T07:11:35.430947+00:00 19994330.275926683098 27870000.000020608306 262864330.275943607092 1 60426.299727203 2024-04-26T07:11:36.430373+00:00 19994330.275963604450 27870000.000024229288 262864330.275984138250 1 60426.299738794 2024-04-26T07:11:37.431802+00:00 19994330.275839585811 27869999.999981164932 262864330.275817066431 1 60426.299750390 2024-04-26T07:11:38.433649+00:00 19994330.276024848223 27869999.999984011054 262864330.276005178690 1 60426.299761914 2024-04-26T07:11:39.429322+00:00 19994330.275949019939 27870000.000008333474 262864330.275953680277 1 60426.299773508 2024-04-26T07:11:40.431053+00:00 19994330.276133660227 27870000.000004153699 262864330.276134103537 1 60426.299785091 2024-04-26T07:11:41.431805+00:00 19994330.275787647814 27870000.000001210719 262864330.275785177946 1 60426.299796710 2024-04-26T07:11:42.435741+00:00 19994330.276037897915 27869999.999984387308 262864330.276018589735 1 60426.299808226 2024-04-26T07:11:43.430729+00:00 19994330.275851245970 27870000.000028751791 262864330.275876313448 1 60426.299819823 2024-04-26T07:11:44.432714+00:00 19994330.275933805853 27870000.000017903745 262864330.275948017836 1 60426.299831422 2024-04-26T07:11:45.434885+00:00 19994330.276069484651 27869999.999984186143 262864330.276049971581 1 60426.299842958 2024-04-26T07:11:46.431624+00:00 19994330.275743871927 27869999.999970227480 262864330.275710403919 1 60426.299854530 2024-04-26T07:11:47.431357+00:00 19994330.275829058141 27870000.000011615455 262864330.275836974382 1 60426.299866107 2024-04-26T07:11:48.431647+00:00 19994330.276009459049 27870000.000059664249 262864330.276065438986 1 60426.299877666 2024-04-26T07:11:49.430340+00:00 19994330.276091311127 27869999.999985691160 262864330.276073306799 1 60426.299889243 2024-04-26T07:11:50.430568+00:00 19994330.275888565928 27869999.999954104424 262864330.275838971138 1 60426.299900831 2024-04-26T07:11:51.431787+00:00 19994330.276287309825 27870000.000021897256 262864330.276305526495 1 60426.299912369 2024-04-26T07:11:52.428704+00:00 19994330.275593463331 27870000.000004284084 262864330.275594055653 1 60426.299923972 2024-04-26T07:11:53.431203+00:00 19994330.275961551815 27870000.000009749085 262864330.275967597961 1 60426.299935523 2024-04-26T07:11:54.429172+00:00 19994330.276000693440 27870000.000003792346 262864330.276000797749 1 60426.299947107 2024-04-26T07:11:55.430065+00:00 19994330.275859497488 27870000.000010427088 262864330.275866240263 1 60426.299958721 2024-04-26T07:11:56.433510+00:00 19994330.275897357613 27869999.999978370965 262864330.275872021914 1 60426.299970255 2024-04-26T07:11:57.430058+00:00 19994330.275958530605 27869999.999935764819 262864330.275890618563 1 60426.299981831 2024-04-26T07:11:58.430186+00:00 19994330.275929268450 27870000.000016041100 262864330.275941610336 1 60426.299993422 2024-04-26T07:11:59.431689+00:00 19994330.275830402970 27870000.000013928860 262864330.275840640068 1 60426.300004997 2024-04-26T07:12:00.431745+00:00 19994330.276024214923 27870000.000012222677 262864330.276032745838 1 60426.300016752 2024-04-26T07:12:01.447379+00:00 19994330.275805074722 27869999.999994352460 262864330.275795727968 1 60426.300028258 2024-04-26T07:12:02.441476+00:00 19994330.275926873088 27870000.000041838735 262864330.275965034962 1 60426.300039793 2024-04-26T07:12:03.438117+00:00 19994330.276191432029 27870000.000019807369 262864330.276207566261 1 60426.300051400 2024-04-26T07:12:04.441012+00:00 19994330.275923371315 27870000.000039011240 262864330.275958687067 1 60426.300062996 2024-04-26T07:12:05.442881+00:00 19994330.275915510952 27870000.000034634024 262864330.275946438313 1 60426.300074559 2024-04-26T07:12:06.441848+00:00 19994330.275927189738 27869999.999988675117 262864330.275912165642 1 60426.300086091 2024-04-26T07:12:07.438258+00:00 19994330.275957547128 27870000.000006757677 262864330.275960624218 1 60426.300097745 2024-04-26T07:12:08.445186+00:00 19994330.275629956275 27869999.999970942736 262864330.275597214699 1 60426.300109310 2024-04-26T07:12:09.444337+00:00 19994330.276208344847 27870000.000028315932 262864330.276232957840 1 60426.300120846 2024-04-26T07:12:10.441124+00:00 19994330.276064675301 27870000.000027008355 262864330.276087969542 1 60426.300132527 2024-04-26T07:12:11.450314+00:00 19994330.275706324726 27869999.999985687435 262864330.275688320398 1 60426.300144058 2024-04-26T07:12:12.446569+00:00 19994330.276158779860 27869999.999986011535 262864330.276141107082 1 60426.300155670 2024-04-26T07:12:13.449901+00:00 19994330.275926604867 27869999.999992974102 262864330.275915861130 1 60426.300167243 2024-04-26T07:12:14.449770+00:00 19994330.275566421449 27870000.000015035272 262864330.275577753782 1 60426.300178774 2024-04-26T07:12:15.446102+00:00 19994330.275980755687 27870000.000030722469 262864330.276007771492 1 60426.300190331 2024-04-26T07:12:16.444621+00:00 19994330.276252921671 27869999.999981775880 262864330.276230990887 1 60426.300201877 2024-04-26T07:12:17.442188+00:00 19994330.275669593364 27869999.999998975545 262864330.275664895773 1 60426.300213650 2024-04-26T07:12:18.459340+00:00 19994330.275750018656 27870000.000003360212 262864330.275749683380 1 60426.300225012 2024-04-26T07:12:19.441046+00:00 19994330.276011593640 27870000.000014171004 262864330.276022076607 1 60426.300236489 2024-04-26T07:12:20.432646+00:00 19994330.275988157839 27870000.000035576522 262864330.276020050049 1 60426.300248182 2024-04-26T07:12:21.442959+00:00 19994330.275899030268 27870000.000012323260 262864330.275907665491 1 60426.300259657 2024-04-26T07:12:22.434385+00:00 19994330.275769308209 27869999.999992519617 262864330.275758147240 1 60426.300271214 2024-04-26T07:12:23.432929+00:00 19994330.276231165975 27869999.999985724688 262864330.276213198900 1 60426.300282808 2024-04-26T07:12:24.434663+00:00 19994330.275902964175 27870000.000001601875 262864330.275900870562 1 60426.300294342 2024-04-26T07:12:25.431171+00:00 19994330.275924552232 27870000.000020336360 262864330.275941193104 1 60426.300305999 2024-04-26T07:12:26.438281+00:00 19994330.276020079851 27869999.999980896711 262864330.275997281075 1 60426.300317512 2024-04-26T07:12:27.433066+00:00 19994330.276166606694 27870000.000000283122 262864330.276163220406 1 60426.300329066 2024-04-26T07:12:28.431344+00:00 19994330.275924805552 27870000.000007722527 262864330.275928825140 1 60426.300340654 2024-04-26T07:12:29.432503+00:00 19994330.276016600430 27870000.000022374094 262864330.276035279036 1 60426.300352228 2024-04-26T07:12:30.432537+00:00 19994330.275861456990 27869999.999997083098 262864330.275854825974 1 60426.300363919 2024-04-26T07:12:31.442587+00:00 19994330.275815617293 27869999.999964978546 262864330.275776892900 1 60426.300375404 2024-04-26T07:12:32.434877+00:00 19994330.275987833738 27869999.999985575676 262864330.275969713926 1 60426.300386990 2024-04-26T07:12:33.435974+00:00 19994330.275973279029 27870000.000030994415 262864330.276000589132 1 60426.300398520 2024-04-26T07:12:34.432100+00:00 19994330.275801479816 27870000.000014867634 262864330.275812655687 1 60426.300410224 2024-04-26T07:12:35.443310+00:00 19994330.276213906705 27869999.999994628131 262864330.276204854250 1 60426.300421696 2024-04-26T07:12:36.434494+00:00 19994330.276129923761 27870000.000014238060 262864330.276140481234 1 60426.300433281 2024-04-26T07:12:37.435516+00:00 19994330.275871820748 27869999.999985393137 262864330.275853514671 1 60426.300444828 2024-04-26T07:12:38.433170+00:00 19994330.275676440448 27869999.999966140836 262864330.275638878345 1 60426.300456405 2024-04-26T07:12:39.433343+00:00 19994330.275959957391 27869999.999979373068 262864330.275935649872 1 60426.300468144 2024-04-26T07:12:40.447625+00:00 19994330.275973040611 27870000.000001981854 262864330.275971323252 1 60426.300479575 2024-04-26T07:12:41.435243+00:00 19994330.275975450873 27870000.000018771738 262864330.275990545750 1 60426.300491197 2024-04-26T07:12:42.439443+00:00 19994330.275935057551 27869999.999952256680 262864330.275883615017 1 60426.300502682 2024-04-26T07:12:43.431725+00:00 19994330.276303406805 27870000.000032141805 262864330.276331841946 1 60426.300514283 2024-04-26T07:12:44.434070+00:00 19994330.276023957878 27870000.000060085207 262864330.276080340147 1 60426.300525826 2024-04-26T07:12:45.431375+00:00 19994330.276062142104 27870000.000037375838 262864330.276095807552 1 60426.300537414 2024-04-26T07:12:46.432572+00:00 19994330.275799226016 27869999.999957721680 262864330.275753229856 1 60426.300549030 2024-04-26T07:12:47.436199+00:00 19994330.275953728706 27870000.000024888664 262864330.275974929333 1 60426.300560567 2024-04-26T07:12:48.432961+00:00 19994330.275911010802 27869999.999990962446 262864330.275898277760 1 60426.300572135 2024-04-26T07:12:49.432409+00:00 19994330.276224318892 27870000.000019244850 262864330.276239871979 1 60426.300583709 2024-04-26T07:12:50.432475+00:00 19994330.275900501758 27869999.999976765364 262864330.275873571634 1 60426.300595319 2024-04-26T07:12:51.435550+00:00 19994330.275756727904 27870000.000008564442 262864330.275761574507 1 60426.300606907 2024-04-26T07:12:52.436764+00:00 19994330.275793198496 27869999.999985016882 262864330.275774508715 1 60426.300618428 2024-04-26T07:12:53.432145+00:00 19994330.276123106480 27870000.000020369887 262864330.276139795780 1 60426.300630047 2024-04-26T07:12:54.436097+00:00 19994330.275955852121 27869999.999982994050 262864330.275935143232 1 60426.300641618 2024-04-26T07:12:55.435802+00:00 19994330.276012659073 27869999.999992545694 262864330.276001513004 1 60426.300653321 2024-04-26T07:12:56.446918+00:00 19994330.276069864631 27870000.000092417002 262864330.276158571243 1 60426.300664811 2024-04-26T07:12:57.439715+00:00 19994330.275964599103 27869999.999973978847 262864330.275934875011 1 60426.300676326 2024-04-26T07:12:58.434605+00:00 19994330.276049278677 27870000.000031393021 262864330.276076972485 1 60426.300687982 2024-04-26T07:12:59.441605+00:00 19994330.275915075094 27869999.999976042658 262864330.275887429714 1 60426.300699498 2024-04-26T07:13:00.436608+00:00 19994330.276074342430 27869999.999992027879 262864330.276062667370 1 60426.300711241 2024-04-26T07:13:01.451200+00:00 19994330.275954179466 27869999.999963250011 262864330.275913745165 1 60426.300722616 2024-04-26T07:13:02.433999+00:00 19994330.275837607682 27869999.999980792403 262864330.275814712048 1 60426.300734133 2024-04-26T07:13:03.429032+00:00 19994330.276060260832 27870000.000025719404 262864330.276082277298 1 60426.300745745 2024-04-26T07:13:04.432352+00:00 19994330.275920640677 27869999.999985352159 262864330.275902271271 1 60426.300757320 2024-04-26T07:13:05.432399+00:00 19994330.276137907058 27869999.999995935708 262864330.276130169630 1 60426.300769009 2024-04-26T07:13:06.442338+00:00 19994330.275881845504 27870000.000044327229 262864330.275922477245 1 60426.300780502 2024-04-26T07:13:07.435402+00:00 19994330.275957707316 27869999.999956306070 262864330.275910317898 1 60426.300792061 2024-04-26T07:13:08.434052+00:00 19994330.276029612869 27870000.000015139580 262864330.276041060686 1 60426.300803647 2024-04-26T07:13:09.435148+00:00 19994330.275921095163 27870000.000003196299 262864330.275920599699 1 60426.300815188 2024-04-26T07:13:10.432227+00:00 19994330.276016656309 27870000.000039100647 262864330.276052057743 1 60426.300826749 2024-04-26T07:13:11.431135+00:00 19994330.276127278805 27869999.999960452318 262864330.276084035635 1 60426.300838344 2024-04-26T07:13:12.432897+00:00 19994330.275849349797 27870000.000026870519 262864330.275872528553 1 60426.300849899 2024-04-26T07:13:13.431302+00:00 19994330.275883343071 27869999.999998722225 262864330.275878369808 1 60426.300861504 2024-04-26T07:13:14.433959+00:00 19994330.276018865407 27869999.999974340200 262864330.275989502668 1 60426.300873096 2024-04-26T07:13:15.435520+00:00 19994330.276127703488 27869999.999949801713 262864330.276073813438 1 60426.300884627 2024-04-26T07:13:16.431784+00:00 19994330.275968540460 27869999.999994475394 262864330.275959342718 1 60426.300896340 2024-04-26T07:13:17.443798+00:00 19994330.275818761438 27869999.999959859997 262864330.275774925947 1 60426.300907777 2024-04-26T07:13:18.431950+00:00 19994330.275898929685 27870000.000006131828 262864330.275901377201 1 60426.300919477 2024-04-26T07:13:19.442811+00:00 19994330.275892067701 27869999.999951705337 262864330.275840103626 1 60426.300931020 2024-04-26T07:13:20.440119+00:00 19994330.276051137596 27870000.000052884221 262864330.276100307703 1 60426.300942480 2024-04-26T07:13:21.430231+00:00 19994330.275796156377 27870000.000009763986 262864330.275802224874 1 60426.300954297 2024-04-26T07:13:22.451238+00:00 19994330.276229213923 27870000.000026781112 262864330.276252299547 1 60426.300965674 2024-04-26T07:13:23.434269+00:00 19994330.275874290615 27869999.999995030463 262864330.275865614414 1 60426.300977320 2024-04-26T07:13:24.440459+00:00 19994330.275794155896 27870000.000006869435 262864330.275797307491 1 60426.300988909 2024-04-26T07:13:25.441708+00:00 19994330.276191253215 27870000.000031769276 262864330.276219338179 1 60426.301000377 2024-04-26T07:13:26.432570+00:00 19994330.275916092098 27870000.000035718083 262864330.275948107243 1 60426.301011992 2024-04-26T07:13:27.436108+00:00 19994330.276267014444 27869999.999972466379 262864330.276235789061 1 60426.301023582 2024-04-26T07:13:28.437468+00:00 19994330.275789622217 27870000.000007465482 262864330.275793373585 1 60426.301035189 2024-04-26T07:13:29.440305+00:00 19994330.276033412665 27869999.999965142459 262864330.275994837284 1 60426.301046651 2024-04-26T07:13:30.430651+00:00 19994330.275954574347 27869999.999951757491 262864330.275902628899 1 60426.301058363 2024-04-26T07:13:31.442552+00:00 19994330.276022460312 27869999.999997317791 262864330.276016086340 1 60426.301069940 2024-04-26T07:13:32.442874+00:00 19994330.275738649070 27870000.000004824251 262864330.275739789009 1 60426.301081464 2024-04-26T07:13:33.438506+00:00 19994330.276014409959 27869999.999980427325 262864330.275991141796 1 60426.301093008 2024-04-26T07:13:34.435931+00:00 19994330.275987029076 27870000.000005118549 262864330.275988459587 1 60426.301104636 2024-04-26T07:13:35.440587+00:00 19994330.275802161545 27869999.999989334494 262864330.275787800550 1 60426.301116231 2024-04-26T07:13:36.442355+00:00 19994330.275958798826 27870000.000027179718 262864330.275982290506 1 60426.301127700 2024-04-26T07:13:37.433272+00:00 19994330.275782153010 27869999.999984588474 262864330.275763034821 1 60426.301139300 2024-04-26T07:13:38.435477+00:00 19994330.275910809636 27869999.999971285462 262864330.275878369808 1 60426.301150874 2024-04-26T07:13:39.435504+00:00 19994330.276020769030 27869999.999999422580 262864330.276016503572 1 60426.301162443 2024-04-26T07:13:40.435055+00:00 19994330.275880496949 27870000.000012733042 262864330.275889515877 1 60426.301174106 2024-04-26T07:13:41.442778+00:00 19994330.275946091861 27869999.999982681125 262864330.275925070047 1 60426.301185613 2024-04-26T07:13:42.436983+00:00 19994330.276128582656 27869999.999984905124 262864330.276109814644 1 60426.301197244 2024-04-26T07:13:43.441907+00:00 19994330.275759562850 27869999.999956596643 262864330.275712490082 1 60426.301208974 2024-04-26T07:13:44.455334+00:00 19994330.275872051716 27869999.999989137053 262864330.275857508183 1 60426.301220406 2024-04-26T07:13:45.443076+00:00 19994330.276051089168 27870000.000040862709 262864330.276088237762 1 60426.301231914 2024-04-26T07:13:46.437358+00:00 19994330.275830522180 27869999.999999973923 262864330.275826811790 1 60426.301243609 2024-04-26T07:13:47.447829+00:00 19994330.275821074843 27869999.999969538301 262864330.275786936283 1 60426.301255048 2024-04-26T07:13:48.436150+00:00 19994330.276042398065 27870000.000007435679 262864330.276046156883 1 60426.301266693 2024-04-26T07:13:49.442262+00:00 19994330.276002213359 27869999.999995850027 262864330.275994360447 1 60426.301278211 2024-04-26T07:13:50.437461+00:00 19994330.275719802827 27870000.000066723675 262864330.275782823563 1 60426.301289745 2024-04-26T07:13:51.433994+00:00 19994330.276313226670 27870000.000068575144 262864330.276378095150 1 60426.301301278 2024-04-26T07:13:52.430385+00:00 19994330.275851372629 27869999.999966762960 262864330.275814443827 1 60426.301312920 2024-04-26T07:13:53.436265+00:00 19994330.276014462113 27869999.999975629151 262864330.275986373425 1 60426.301324490 2024-04-26T07:13:54.435973+00:00 19994330.275872543454 27869999.999987710267 262864330.275856554508 1 60426.301336083 2024-04-26T07:13:55.437522+00:00 19994330.276021447033 27870000.000024691224 262864330.276042431593 1 60426.301347679 2024-04-26T07:13:56.439405+00:00 19994330.275977790356 27870000.000010900199 262864330.275985002518 1 60426.301359246 2024-04-26T07:13:57.438809+00:00 19994330.275921918452 27869999.999967940152 262864330.275886148214 1 60426.301370851 2024-04-26T07:13:58.441520+00:00 19994330.275691766292 27870000.000001028180 262864330.275689095259 1 60426.301382525 2024-04-26T07:13:59.450185+00:00 19994330.276030156761 27870000.000016540289 262864330.276042997837 1 60426.301393924 2024-04-26T07:14:00.435051+00:00 19994330.276027485728 27869999.999983288348 262864330.276007056236 1 60426.301405520 2024-04-26T07:14:01.436953+00:00 19994330.276124332100 27870000.000015471131 262864330.276136100292 1 60426.301417139 2024-04-26T07:14:02.440835+00:00 19994330.276156667620 27870000.000032708049 262864330.276185691357 1 60426.301428707 2024-04-26T07:14:03.440306+00:00 19994330.275668699294 27869999.999948952347 262864330.275613963604 1 60426.301440313 2024-04-26T07:14:04.443018+00:00 19994330.275894738734 27869999.999951127917 262864330.275842159986 1 60426.301451899 2024-04-26T07:14:05.444046+00:00 19994330.276097647846 27870000.000022862107 262864330.276116818190 1 60426.301463397 2024-04-26T07:14:06.437511+00:00 19994330.275844395161 27870000.000015281141 262864330.275855988264 1 60426.301475039 2024-04-26T07:14:07.443395+00:00 19994330.275915946811 27869999.999987222254 262864330.275899469852 1 60426.301486614 2024-04-26T07:14:08.443433+00:00 19994330.276025302708 27869999.999949999154 262864330.275971591473 1 60426.301498163 2024-04-26T07:14:09.441235+00:00 19994330.275944992900 27869999.999971579760 262864330.275912880898 1 60426.301509695 2024-04-26T07:14:10.437605+00:00 19994330.276265256107 27870000.000038225204 262864330.276299804449 1 60426.301521210 2024-04-26T07:14:11.432558+00:00 19994330.275808431208 27869999.999987792224 262864330.275792509317 1 60426.301532760 2024-04-26T07:14:12.430495+00:00 19994330.276065275073 27869999.999988421798 262864330.276050031185 1 60426.301544330 2024-04-26T07:14:13.430094+00:00 19994330.275889270008 27870000.000000961125 262864330.275886535645 1 60426.301555929 2024-04-26T07:14:14.432254+00:00 19994330.275942642242 27870000.000071097165 262864330.276010066271 1 60426.301567529 2024-04-26T07:14:15.434495+00:00 19994330.276049334556 27869999.999964974821 262864330.276010632515 1 60426.301579116 2024-04-26T07:14:16.435630+00:00 19994330.275727808475 27869999.999984078109 262864330.275708198547 1 60426.301590721 2024-04-26T07:14:17.438293+00:00 19994330.276143938303 27870000.000016417354 262864330.276156663895 1 60426.301602316 2024-04-26T07:14:18.440110+00:00 19994330.275923602283 27870000.000029802322 262864330.275949716568 1 60426.301613776 2024-04-26T07:14:19.430301+00:00 19994330.275836300105 27869999.999995935708 262864330.275828540325 1 60426.301625370 2024-04-26T07:14:20.431947+00:00 19994330.276061445475 27869999.999982580543 262864330.276040345430 1 60426.301636941 2024-04-26T07:14:21.431670+00:00 19994330.276060990989 27870000.000014387071 262864330.276071697474 1 60426.301648580 2024-04-26T07:14:22.437350+00:00 19994330.275991428643 27869999.999985199422 262864330.275972932577 1 60426.301660136 2024-04-26T07:14:23.435802+00:00 19994330.276135362685 27869999.999975062907 262864330.276106715202 1 60426.301671664 2024-04-26T07:14:24.431766+00:00 19994330.275753259659 27869999.999958939850 262864330.275708496571 1 60426.301683230 2024-04-26T07:14:25.431112+00:00 19994330.276084627956 27870000.000005513430 262864330.276086449623 1 60426.301694802 2024-04-26T07:14:26.430841+00:00 19994330.275793023407 27869999.999981340021 262864330.275770664215 1 60426.301706398 2024-04-26T07:14:27.432812+00:00 19994330.276175063103 27869999.999995030463 262864330.276166379452 1 60426.301717946 2024-04-26T07:14:28.430516+00:00 19994330.276038516313 27870000.000010382384 262864330.276045203209 1 60426.301729529 2024-04-26T07:14:29.431325+00:00 19994330.275927435607 27870000.000044997782 262864330.275968730450 1 60426.301741128 2024-04-26T07:14:30.433499+00:00 19994330.275955088437 27869999.999958191067 262864330.275909572840 1 60426.301752667 2024-04-26T07:14:31.430466+00:00 19994330.275911360979 27870000.000033017248 262864330.275940686464 1 60426.301764333 2024-04-26T07:14:32.438323+00:00 19994330.276036772877 27869999.999982845038 262864330.276015907526 1 60426.301775830 2024-04-26T07:14:33.431739+00:00 19994330.275922663510 27869999.999975197017 262864330.275894165039 1 60426.301787415 2024-04-26T07:14:34.432629+00:00 19994330.275962553918 27870000.000033162534 262864330.275992035866 1 60426.301798975 2024-04-26T07:14:35.431419+00:00 19994330.275991197675 27870000.000024117529 262864330.276011615992 1 60426.301810582 2024-04-26T07:14:36.434259+00:00 19994330.275868430734 27869999.999988134950 262864330.275852859020 1 60426.301822128 2024-04-26T07:14:37.431835+00:00 19994330.275942165405 27869999.999983876944 262864330.275922358036 1 60426.301833708 2024-04-26T07:14:38.432357+00:00 19994330.276000998914 27869999.999979857355 262864330.275977164507 1 60426.301845324 2024-04-26T07:14:39.436020+00:00 19994330.276117213070 27870000.000022582710 262864330.276136100292 1 60426.301856831 2024-04-26T07:14:40.430227+00:00 19994330.276005327702 27870000.000003907830 262864330.276005536318 1 60426.301868925 2024-04-26T07:14:41.475097+00:00 19994330.275971096009 27870000.000035610050 262864330.276003003120 1 60426.301880006 2024-04-26T07:14:42.432533+00:00 19994330.275880154222 27869999.999966405332 262864330.275842875242 1 60426.301891637 2024-04-26T07:14:43.437418+00:00 19994330.275872461498 27869999.999983474612 262864330.275852262974 1 60426.301903126 2024-04-26T07:14:44.430094+00:00 19994330.275946300477 27870000.000015798956 262864330.275958389044 1 60426.301914754 2024-04-26T07:14:45.434794+00:00 19994330.275890052319 27870000.000009253621 262864330.275895595551 1 60426.301926304 2024-04-26T07:14:46.432635+00:00 19994330.275598522276 27869999.999979943037 262864330.275574773550 1 60426.301937945 2024-04-26T07:14:47.438426+00:00 19994330.275886341929 27870000.000027276576 262864330.275909900665 1 60426.301949494 2024-04-26T07:14:48.436256+00:00 19994330.276011016220 27869999.999986890703 262864330.275994211435 1 60426.301961097 2024-04-26T07:14:49.438821+00:00 19994330.275859240443 27869999.999983519316 262864330.275839060545 1 60426.301972873 2024-04-26T07:14:50.456238+00:00 19994330.275845021009 27870000.000010564923 262864330.275851875544 1 60426.301984289 2024-04-26T07:14:51.442592+00:00 19994330.276198212057 27869999.999997638166 262864330.276192158461 1 60426.301995823 2024-04-26T07:14:52.439108+00:00 19994330.275867074728 27870000.000021949410 262864330.275885313749 1 60426.302007487 2024-04-26T07:14:53.446833+00:00 19994330.276128742844 27870000.000000201166 262864330.276125252247 1 60426.302018895 2024-04-26T07:14:54.432504+00:00 19994330.276088006794 27869999.999963037670 262864330.276047348976 1 60426.302030533 2024-04-26T07:14:55.437998+00:00 19994330.275794390589 27870000.000028233975 262864330.275818914175 1 60426.302042092 2024-04-26T07:14:56.436740+00:00 19994330.275885883719 27870000.000018082559 262864330.275900274515 1 60426.302053619 2024-04-26T07:14:57.432684+00:00 19994330.276030603796 27870000.000029653311 262864330.276056557894 1 60426.302065291 2024-04-26T07:14:58.441192+00:00 19994330.275881096721 27869999.999943587929 262864330.275820970535 1 60426.302076837 2024-04-26T07:14:59.438702+00:00 19994330.275791361928 27869999.999947972596 262864330.275735616684 1 60426.302088462 2024-04-26T07:15:00.443111+00:00 19994330.275892827660 27869999.999991979450 262864330.275881111622 1 60426.302099960 2024-04-26T07:15:01.436591+00:00 19994330.275947298855 27869999.999988336116 262864330.275931954384 1 60426.302111665 2024-04-26T07:15:02.447831+00:00 19994330.275907065719 27870000.000013567507 262864330.275916934013 1 60426.302123222 2024-04-26T07:15:03.446330+00:00 19994330.276045229286 27870000.000047974288 262864330.276089519262 1 60426.302134701 2024-04-26T07:15:04.438153+00:00 19994330.275686230510 27869999.999981012195 262864330.275663554668 1 60426.302146356 2024-04-26T07:15:05.445116+00:00 19994330.275915186852 27869999.999999925494 262864330.275911420584 1 60426.302157844 2024-04-26T07:15:06.437719+00:00 19994330.276208054274 27870000.000023163855 262864330.276227504015 1 60426.302169479 2024-04-26T07:15:07.443011+00:00 19994330.276006992906 27869999.999970953912 262864330.275974243879 1 60426.302180955 2024-04-26T07:15:08.434485+00:00 19994330.276017449796 27869999.999945621938 262864330.275959372520 1 60426.302192511 2024-04-26T07:15:09.432977+00:00 19994330.275842856616 27869999.999968931079 262864330.275808095932 1 60426.302204126 2024-04-26T07:15:10.436497+00:00 19994330.275846134871 27869999.999967165291 262864330.275809586048 1 60426.302215666 2024-04-26T07:15:11.433511+00:00 19994330.275910507888 27870000.000046234578 262864330.275953024626 1 60426.302227251 2024-04-26T07:15:12.434472+00:00 19994330.275882735848 27869999.999999992549 262864330.275879025459 1 60426.302238906 2024-04-26T07:15:13.441478+00:00 19994330.275819808245 27869999.999961718917 262864330.275777846575 1 60426.302250401 2024-04-26T07:15:14.434653+00:00 19994330.275971431285 27869999.999986231327 262864330.275953978300 1 60426.302262025 2024-04-26T07:15:15.438986+00:00 19994330.276362955570 27869999.999932363629 262864330.276291608810 1 60426.302273505 2024-04-26T07:15:16.430871+00:00 19994330.275881424546 27869999.999979473650 262864330.275857210159 1 60426.302285089 2024-04-26T07:15:17.431677+00:00 19994330.275843784213 27870000.000021036714 262864330.275861144066 1 60426.302296666 2024-04-26T07:15:18.431990+00:00 19994330.275976676494 27870000.000046301633 262864330.276019304991 1 60426.302308238 2024-04-26T07:15:19.431732+00:00 19994330.276010219008 27870000.000056143850 262864330.276062667370 1 60426.302319787 2024-04-26T07:15:20.429558+00:00 19994330.275911349803 27870000.000007536262 262864330.275915205479 1 60426.302331378 2024-04-26T07:15:21.431091+00:00 19994330.275854159147 27869999.999940309674 262864330.275790780783 1 60426.302343004 2024-04-26T07:15:22.435547+00:00 19994330.276013154536 27869999.999989327043 262864330.275998800993 1 60426.302354653 2024-04-26T07:15:23.442005+00:00 19994330.276006203145 27869999.999988548458 262864330.275991052389 1 60426.302366155 2024-04-26T07:15:24.435772+00:00 19994330.275868300349 27869999.999974127859 262864330.275838732719 1 60426.302377685 2024-04-26T07:15:25.431951+00:00 19994330.275743454695 27870000.000031650066 262864330.275771409273 1 60426.302389263 2024-04-26T07:15:26.432359+00:00 19994330.276049807668 27869999.999963358045 262864330.276009440422 1 60426.302400884 2024-04-26T07:15:27.436377+00:00 19994330.275978889316 27870000.000019051135 262864330.275994241238 1 60426.302412434 2024-04-26T07:15:28.434331+00:00 19994330.276004701853 27870000.000010628253 262864330.276011645794 1 60426.302423976 2024-04-26T07:15:29.431518+00:00 19994330.275748446584 27870000.000047750771 262864330.275792479515 1 60426.302435652 2024-04-26T07:15:30.440378+00:00 19994330.276116602123 27869999.999964527786 262864330.276077449322 1 60426.302447125 2024-04-26T07:15:31.431645+00:00 19994330.275962844491 27869999.999959651381 262864330.275918781757 1 60426.302458759 2024-04-26T07:15:32.436821+00:00 19994330.275927480310 27869999.999997731298 262864330.275921523571 1 60426.302470347 2024-04-26T07:15:33.438006+00:00 19994330.276028972119 27870000.000025037676 262864330.276050299406 1 60426.302481948 2024-04-26T07:15:34.440314+00:00 19994330.276008445770 27869999.999967515469 262864330.275972276926 1 60426.302493497 2024-04-26T07:15:35.438142+00:00 19994330.275953873992 27870000.000035993755 262864330.275986194611 1 60426.302505078 2024-04-26T07:15:36.438772+00:00 19994330.275919511914 27870000.000047117472 262864330.275962948799 1 60426.302516618 2024-04-26T07:15:37.435762+00:00 19994330.276035662740 27869999.999986153096 262864330.276018112898 1 60426.302528161 2024-04-26T07:15:38.433097+00:00 19994330.275958456099 27869999.999987803400 262864330.275942564011 1 60426.302539763 2024-04-26T07:15:39.435526+00:00 19994330.275846622884 27870000.000000458211 262864330.275843381882 1 60426.302551325 2024-04-26T07:15:40.434519+00:00 19994330.275902137160 27870000.000021014363 262864330.275919437408 1 60426.302562864 2024-04-26T07:15:41.431452+00:00 19994330.276116929948 27870000.000031780452 262864330.276145011187 1 60426.302574429 2024-04-26T07:15:42.430632+00:00 19994330.275885753334 27869999.999997481704 262864330.275879561901 1 60426.302586053 2024-04-26T07:15:43.435004+00:00 19994330.275716528296 27870000.000002145767 262864330.275714993477 1 60426.302597606 2024-04-26T07:15:44.433154+00:00 19994330.276016943157 27870000.000017613173 262864330.276030868292 1 60426.302609173 2024-04-26T07:15:45.432571+00:00 19994330.276210505515 27870000.000029560179 262864330.276236385107 1 60426.302620745 2024-04-26T07:15:46.432344+00:00 19994330.276175461709 27869999.999978739768 262864330.276150524616 1 60426.302632315 2024-04-26T07:15:47.432032+00:00 19994330.275816582143 27869999.999972160906 262864330.275785058737 1 60426.302643869 2024-04-26T07:15:48.430293+00:00 19994330.275915376842 27869999.999995972961 262864330.275907665491 1 60426.302655425 2024-04-26T07:15:49.428749+00:00 19994330.276085879654 27870000.000035218894 262864330.276117414236 1 60426.302667004 2024-04-26T07:15:50.429144+00:00 19994330.275836035609 27869999.999974388629 262864330.275806725025 1 60426.302678598 2024-04-26T07:15:51.430865+00:00 19994330.275956083089 27870000.000010203570 262864330.275962591171 1 60426.302690198 2024-04-26T07:15:52.433090+00:00 19994330.275963462889 27869999.999944761395 262864330.275904506445 1 60426.302701751 2024-04-26T07:15:53.431285+00:00 19994330.276037976146 27869999.999953687191 262864330.275987982750 1 60426.302713420 2024-04-26T07:15:54.439480+00:00 19994330.275857143104 27869999.999984804541 262864330.275838255882 1 60426.302724968 2024-04-26T07:15:55.437217+00:00 19994330.275836441666 27870000.000008035451 262864330.275840789080 1 60426.302736478 2024-04-26T07:15:56.431735+00:00 19994330.275878071785 27870000.000019397587 262864330.275893777609 1 60426.302748062 2024-04-26T07:15:57.432558+00:00 19994330.275861162692 27869999.999998889863 262864330.275856375694 1 60426.302759634 2024-04-26T07:15:58.432427+00:00 19994330.275823641568 27869999.999981980771 262864330.275801926851 1 60426.302771319 2024-04-26T07:15:59.441987+00:00 19994330.276113085449 27870000.000009328127 262864330.276118725538 1 60426.302782763 2024-04-26T07:16:00.430683+00:00 19994330.276118416339 27869999.999970115721 262864330.276084840298 1 60426.302794360 2024-04-26T07:16:01.432650+00:00 19994330.276012096554 27870000.000032909214 262864330.276041299105 1 60426.302806041 2024-04-26T07:16:02.441943+00:00 19994330.275925204158 27870000.000004157424 262864330.275925695896 1 60426.302817596 2024-04-26T07:16:03.440327+00:00 19994330.275918513536 27869999.999976832420 262864330.275891661644 1 60426.302829105 2024-04-26T07:16:04.434654+00:00 19994330.275862205774 27870000.000033080578 262864330.275891602039 1 60426.302840661 2024-04-26T07:16:05.433098+00:00 19994330.275931507349 27869999.999982621521 262864330.275910437107 1 60426.302852316 2024-04-26T07:16:06.440088+00:00 19994330.275941107422 27870000.000004220754 262864330.275941640139 1 60426.302863870 2024-04-26T07:16:07.438341+00:00 19994330.276098173112 27870000.000002574176 262864330.276097029448 1 60426.302875409 2024-04-26T07:16:08.435316+00:00 19994330.276083555073 27870000.000007189810 262864330.276087045670 1 60426.302887026 2024-04-26T07:16:09.439014+00:00 19994330.275710392743 27870000.000008422881 262864330.275715142488 1 60426.302898548 2024-04-26T07:16:10.434532+00:00 19994330.276178605855 27869999.999978281558 262864330.276153177023 1 60426.302910083 2024-04-26T07:16:11.431176+00:00 19994330.276063360274 27870000.000071853399 262864330.276131510735 1 60426.302921760 2024-04-26T07:16:12.440076+00:00 19994330.275954142213 27869999.999998137355 262864330.275948584080 1 60426.302933452 2024-04-26T07:16:13.450276+00:00 19994330.276072241366 27870000.000023335218 262864330.276091873646 1 60426.302944866 2024-04-26T07:16:14.436408+00:00 19994330.275774601847 27869999.999978844076 262864330.275749742985 1 60426.302956508 2024-04-26T07:16:15.442308+00:00 19994330.276018921286 27869999.999990884215 262864330.276006102562 1 60426.302968004 2024-04-26T07:16:16.435537+00:00 19994330.276034746319 27869999.999977000058 262864330.276008039713 1 60426.302979675 2024-04-26T07:16:17.443895+00:00 19994330.275916632265 27869999.999998655170 262864330.275911599398 1 60426.302991166 2024-04-26T07:16:18.436739+00:00 19994330.275839414448 27870000.000000391155 262864330.275836110115 1 60426.303002699 2024-04-26T07:16:19.433166+00:00 19994330.275831833482 27870000.000025365502 262864330.275853514671 1 60426.303014251 2024-04-26T07:16:20.431275+00:00 19994330.276146329939 27869999.999971669167 262864330.276114284992 1 60426.303025967 2024-04-26T07:16:21.443612+00:00 19994330.275948125869 27870000.000040996820 262864330.275985449553 1 60426.303037400 2024-04-26T07:16:22.431346+00:00 19994330.275935430080 27870000.000041425228 262864330.275973170996 1 60426.303049033 2024-04-26T07:16:23.436428+00:00 19994330.275896050036 27870000.000008206815 262864330.275900542736 1 60426.303060674 2024-04-26T07:16:24.442205+00:00 19994330.275812219828 27870000.000000741333 262864330.275809258223 1 60426.303072218 2024-04-26T07:16:25.439604+00:00 19994330.275925990194 27870000.000009257346 262864330.275931566954 1 60426.303083699 2024-04-26T07:16:26.431630+00:00 19994330.276056747884 27870000.000014446676 262864330.276067495346 1 60426.303095323 2024-04-26T07:16:27.435963+00:00 19994330.276295006275 27870000.000038769096 262864330.276330083609 1 60426.303107255 2024-04-26T07:16:28.466837+00:00 19994330.275836549699 27869999.999984182417 262864330.275817036629 1 60426.303118746 2024-04-26T07:16:29.459667+00:00 19994330.275997843593 27870000.000008795410 262864330.276002943516 1 60426.303130143 2024-04-26T07:16:30.444355+00:00 19994330.276004374027 27869999.999999526888 262864330.276000201702 1 60426.303141580 2024-04-26T07:16:31.432485+00:00 19994330.275778580457 27869999.999965526164 262864330.275740414858 1 60426.303153159 2024-04-26T07:16:32.432954+00:00 19994330.276190251112 27870000.000046309084 262864330.276232868433 1 60426.303164723 2024-04-26T07:16:33.432084+00:00 19994330.275958035141 27869999.999996699393 262864330.275951027870 1 60426.303176326 2024-04-26T07:16:34.434538+00:00 19994330.275905638933 27870000.000019200146 262864330.275921136141 1 60426.303187859 2024-04-26T07:16:35.431052+00:00 19994330.276120122522 27870000.000003319234 262864330.276119738817 1 60426.303199436 2024-04-26T07:16:36.431228+00:00 19994330.276014674455 27870000.000014048070 262864330.276025027037 1 60426.303211060 2024-04-26T07:16:37.435599+00:00 19994330.275828626007 27869999.999945294112 262864330.275770217180 1 60426.303222612 2024-04-26T07:16:38.433634+00:00 19994330.276151642203 27869999.999973367900 262864330.276121318340 1 60426.303234172 2024-04-26T07:16:39.432461+00:00 19994330.275910221040 27870000.000012267381 262864330.275918811560 1 60426.303245910 2024-04-26T07:16:40.446616+00:00 19994330.275812547654 27870000.000005457550 262864330.275814294815 1 60426.303257348 2024-04-26T07:16:41.434828+00:00 19994330.275868881494 27869999.999993290752 262864330.275858491659 1 60426.303268880 2024-04-26T07:16:42.431234+00:00 19994330.276069313288 27869999.999968145043 262864330.276033759117 1 60426.303280481 2024-04-26T07:16:43.433559+00:00 19994330.276029769331 27869999.999980255961 262864330.276006340981 1 60426.303292046 2024-04-26T07:16:44.432750+00:00 19994330.275975603610 27870000.000010639429 262864330.275982558727 1 60426.303303630 2024-04-26T07:16:45.433618+00:00 19994330.276053223759 27869999.999984666705 262864330.276034206152 1 60426.303315216 2024-04-26T07:16:46.434631+00:00 19994330.275990620255 27870000.000017333776 262864330.276004254818 1 60426.303326823 2024-04-26T07:16:47.437498+00:00 19994330.275660805404 27870000.000047232956 262864330.275704354048 1 60426.303338378 2024-04-26T07:16:48.435814+00:00 19994330.275845538825 27870000.000035263598 262864330.275877088308 1 60426.303349975 2024-04-26T07:16:49.437894+00:00 19994330.276005413383 27870000.000038322061 262864330.276040047407 1 60426.303361585 2024-04-26T07:16:50.440974+00:00 19994330.275908589363 27869999.999943837523 262864330.275848746300 1 60426.303373265 2024-04-26T07:16:51.450080+00:00 19994330.276110831648 27869999.999986179173 262864330.276093304157 1 60426.303384799 2024-04-26T07:16:52.446609+00:00 19994330.275948770344 27870000.000017307699 262864330.275962382555 1 60426.303396380 2024-04-26T07:16:53.447222+00:00 19994330.275760293007 27870000.000014431775 262864330.275771021843 1 60426.303407915 2024-04-26T07:16:54.443858+00:00 19994330.275937318802 27869999.999989226460 262864330.275922834873 1 60426.303419411 2024-04-26T07:16:55.437144+00:00 19994330.276129648089 27869999.999970477074 262864330.276096403599 1 60426.303431029 2024-04-26T07:16:56.440866+00:00 19994330.275932837278 27870000.000029850751 262864330.275959014893 1 60426.303442693 2024-04-26T07:16:57.448724+00:00 19994330.275757994503 27869999.999991942197 262864330.275746256113 1 60426.303454109 2024-04-26T07:16:58.435031+00:00 19994330.276199799031 27869999.999973263592 262864330.276169359684 1 60426.303465718 2024-04-26T07:16:59.438057+00:00 19994330.275934435427 27869999.999995529652 262864330.275926262140 1 60426.303477270 2024-04-26T07:17:00.436111+00:00 19994330.275684811175 27869999.999983705580 262864330.275664806366 1 60426.303488823 2024-04-26T07:17:01.434282+00:00 19994330.276151955128 27869999.999989211559 262864330.276137471199 1 60426.303500352 2024-04-26T07:17:02.430474+00:00 19994330.275701794773 27869999.999952659011 262864330.275650769472 1 60426.303511973 2024-04-26T07:17:03.434475+00:00 19994330.275827191770 27869999.999984227121 262864330.275807738304 1 60426.303523507 2024-04-26T07:17:04.431021+00:00 19994330.276095688343 27870000.000070527196 262864330.276162505150 1 60426.303535070 2024-04-26T07:17:05.430083+00:00 19994330.276004958898 27869999.999952822924 262864330.275954097509 1 60426.303546706 2024-04-26T07:17:06.435425+00:00 19994330.275920212269 27869999.999967943877 262864330.275884449482 1 60426.303558273 2024-04-26T07:17:07.434792+00:00 19994330.276244200766 27870000.000064734370 262864330.276305228472 1 60426.303569798 2024-04-26T07:17:08.430589+00:00 19994330.275987803936 27870000.000008817762 262864330.275992929935 1 60426.303581382 2024-04-26T07:17:09.431370+00:00 19994330.275756146759 27870000.000004068017 262864330.275756508112 1 60426.303593004 2024-04-26T07:17:10.435564+00:00 19994330.276000395417 27870000.000019703060 262864330.276016414165 1 60426.303604611 2024-04-26T07:17:11.438387+00:00 19994330.276014406234 27869999.999990638345 262864330.276001363993 1 60426.303616141 2024-04-26T07:17:12.434629+00:00 19994330.275827649981 27870000.000004116446 262864330.275828063488 1 60426.303627665 2024-04-26T07:17:13.430282+00:00 19994330.276109434664 27869999.999985482544 262864330.276091217995 1 60426.303639257 2024-04-26T07:17:14.431856+00:00 19994330.275881625712 27869999.999998342246 262864330.275876253843 1 60426.303650813 2024-04-26T07:17:15.430283+00:00 19994330.275992885232 27869999.999997336417 262864330.275986552238 1 60426.303662405 2024-04-26T07:17:16.431789+00:00 19994330.275836631656 27869999.999976530671 262864330.275809466839 1 60426.303674106 2024-04-26T07:17:17.442817+00:00 19994330.276124581695 27870000.000014223158 262864330.276135087013 1 60426.303685647 2024-04-26T07:17:18.439958+00:00 19994330.276017721742 27870000.000025499612 262864330.276039540768 1 60426.303697336 2024-04-26T07:17:19.449807+00:00 19994330.275899283588 27870000.000013377517 262864330.275908976793 1 60426.303708810 2024-04-26T07:17:20.441193+00:00 19994330.275894630700 27870000.000056929886 262864330.275947868824 1 60426.303720303 2024-04-26T07:17:21.434212+00:00 19994330.275996699929 27870000.000008076429 262864330.276001095772 1 60426.303731968 2024-04-26T07:17:22.442037+00:00 19994330.275914341211 27869999.999995268881 262864330.275905907154 1 60426.303743454 2024-04-26T07:17:23.434413+00:00 19994330.275995891541 27869999.999988328665 262864330.275980502367 1 60426.303755114 2024-04-26T07:17:24.441817+00:00 19994330.275900289416 27869999.999990627170 262864330.275887250900 1 60426.303766657 2024-04-26T07:17:25.439164+00:00 19994330.276044253260 27870000.000047124922 262864330.276087671518 1 60426.303778241 2024-04-26T07:17:26.440002+00:00 19994330.275939252228 27869999.999998666346 262864330.275934219360 1 60426.303789893 2024-04-26T07:17:27.446752+00:00 19994330.275983061641 27869999.999972317368 262864330.275951683521 1 60426.303801417 2024-04-26T07:17:28.442445+00:00 19994330.276037260890 27869999.999995518476 262864330.276029109955 1 60426.303812861 2024-04-26T07:17:29.431137+00:00 19994330.275972545147 27870000.000013936311 262864330.275982797146 1 60426.303824537 2024-04-26T07:17:30.439965+00:00 19994330.276110980660 27869999.999972123653 262864330.276079416275 1 60426.303836096 2024-04-26T07:17:31.438713+00:00 19994330.275659717619 27869999.999979592860 262864330.275635600090 1 60426.303847665 2024-04-26T07:17:32.438281+00:00 19994330.275938574225 27869999.999959662557 262864330.275894522667 1 60426.303859185 2024-04-26T07:17:33.433586+00:00 19994330.275884646922 27869999.999981883913 262864330.275862842798 1 60426.303870794 2024-04-26T07:17:34.436601+00:00 19994330.275945559144 27870000.000041071326 262864330.275982916355 1 60426.303882423 2024-04-26T07:17:35.441359+00:00 19994330.276106044650 27869999.999985769391 262864330.276088118553 1 60426.303893966 2024-04-26T07:17:36.438664+00:00 19994330.275724839419 27870000.000009782612 262864330.275730907917 1 60426.303905782 2024-04-26T07:17:37.459539+00:00 19994330.276171889156 27870000.000021770597 262864330.276189953089 1 60426.303917203 2024-04-26T07:17:38.446303+00:00 19994330.275695234537 27870000.000058203936 262864330.275749742985 1 60426.303928737 2024-04-26T07:17:39.442843+00:00 19994330.275988534093 27870000.000073116273 262864330.276057958603 1 60426.303940239 2024-04-26T07:17:40.436658+00:00 19994330.276005085558 27869999.999969922006 262864330.275971323252 1 60426.303951843 2024-04-26T07:17:41.439237+00:00 19994330.275920692831 27869999.999997965991 262864330.275914967060 1 60426.303963413 2024-04-26T07:17:42.438836+00:00 19994330.276101987809 27869999.999986525625 262864330.276084810495 1 60426.303974971 2024-04-26T07:17:43.437512+00:00 19994330.275840092450 27869999.999940715730 262864330.275777131319 1 60426.303986483 2024-04-26T07:17:44.432170+00:00 19994330.275831915438 27869999.999979186803 262864330.275807410479 1 60426.303998111 2024-04-26T07:17:45.436803+00:00 19994330.275948759168 27869999.999968361109 262864330.275913417339 1 60426.304009676 2024-04-26T07:17:46.435998+00:00 19994330.276146844029 27870000.000018656254 262864330.276161789894 1 60426.304021505 2024-04-26T07:17:47.458005+00:00 19994330.275833945721 27869999.999989461154 262864330.275819689035 1 60426.304032831 2024-04-26T07:17:48.436627+00:00 19994330.275918498635 27869999.999945838004 262864330.275860667229 1 60426.304044369 2024-04-26T07:17:49.433461+00:00 19994330.275915436447 27870000.000035569072 262864330.275947332382 1 60426.304055984 2024-04-26T07:17:50.437009+00:00 19994330.276058074087 27870000.000012509525 262864330.276066899300 1 60426.304067554 2024-04-26T07:17:51.436707+00:00 19994330.276073157787 27870000.000018343329 262864330.276087820530 1 60426.304079466 2024-04-26T07:17:52.465834+00:00 19994330.275838609785 27870000.000021319836 262864330.275856226683 1 60426.304090883 2024-04-26T07:17:53.452275+00:00 19994330.275963805616 27870000.000048026443 262864330.276008158922 1 60426.304102309 2024-04-26T07:17:54.439495+00:00 19994330.276002880186 27870000.000083237886 262864330.276082426310 1 60426.304113814 2024-04-26T07:17:55.433551+00:00 19994330.275735467672 27869999.999953437597 262864330.275685220957 1 60426.304125496 2024-04-26T07:17:56.442842+00:00 19994330.276052292436 27870000.000017046928 262864330.276065647602 1 60426.304137276 2024-04-26T07:17:57.460638+00:00 19994330.275779072195 27870000.000021852553 262864330.275797218084 1 60426.304148532 2024-04-26T07:17:58.433106+00:00 19994330.275866899639 27869999.999962914735 262864330.275826126337 1 60426.304160202 2024-04-26T07:17:59.441458+00:00 19994330.275916140527 27870000.000017259270 262864330.275929689407 1 60426.304171654 2024-04-26T07:18:00.430939+00:00 19994330.275948815048 27870000.000022128224 262864330.275967240334 1 60426.304183368 2024-04-26T07:18:01.442943+00:00 19994330.276370286942 27870000.000019568950 262864330.276386171579 1 60426.304194838 2024-04-26T07:18:02.433996+00:00 19994330.275909315795 27869999.999964363873 262864330.275869965553 1 60426.304206447 2024-04-26T07:18:03.436998+00:00 19994330.275816738605 27870000.000006094575 262864330.275819122791 1 60426.304218031 2024-04-26T07:18:04.437884+00:00 19994330.275870658457 27870000.000027697533 262864330.275894641876 1 60426.304229604 2024-04-26T07:18:05.437802+00:00 19994330.275900837034 27870000.000020410866 262864330.275917559862 1 60426.304241189 2024-04-26T07:18:06.438695+00:00 19994330.275936376303 27869999.999970518053 262864330.275903195143 1 60426.304252745 2024-04-26T07:18:07.437132+00:00 19994330.276044003665 27869999.999995615333 262864330.276035934687 1 60426.304264381 2024-04-26T07:18:08.442511+00:00 19994330.276196528226 27869999.999986615032 262864330.276179462671 1 60426.304275900 2024-04-26T07:18:09.437775+00:00 19994330.275768224150 27869999.999975033104 262864330.275739550591 1 60426.304287445 2024-04-26T07:18:10.435257+00:00 19994330.275985717773 27870000.000022821128 262864330.276004850864 1 60426.304299013 2024-04-26T07:18:11.434753+00:00 19994330.276210218668 27870000.000003896654 262864330.276210427284 1 60426.304310577 2024-04-26T07:18:12.433824+00:00 19994330.275723028928 27870000.000012960285 262864330.275732308626 1 60426.304322177 2024-04-26T07:18:13.436062+00:00 19994330.276001408696 27869999.999972477555 262864330.275970160961 1 60426.304333905 2024-04-26T07:18:14.449398+00:00 19994330.276276409626 27870000.000050507486 262864330.276323229074 1 60426.304345361 2024-04-26T07:18:15.439187+00:00 19994330.275794032961 27870000.000007133931 262864330.275797456503 1 60426.304357002 2024-04-26T07:18:16.444924+00:00 19994330.275895826519 27869999.999972470105 262864330.275864601135 1 60426.304368864 2024-04-26T07:18:17.469823+00:00 19994330.276149064302 27869999.999999776483 262864330.276145130396 1 60426.304380029 2024-04-26T07:18:18.434507+00:00 19994330.276244141161 27870000.000015258789 262864330.276255697012 1 60426.304391590 2024-04-26T07:18:19.433364+00:00 19994330.275824327022 27870000.000030521303 262864330.275851160288 1 60426.304403142 2024-04-26T07:18:20.431474+00:00 19994330.276012543589 27869999.999972213060 262864330.275981068611 1 60426.304415237 2024-04-26T07:18:21.476491+00:00 19994330.275842085481 27870000.000034864992 262864330.275873243809 1 60426.304426332 2024-04-26T07:18:22.435068+00:00 19994330.275977388024 27869999.999969258904 262864330.275942921638 1 60426.304437858 2024-04-26T07:18:23.430912+00:00 19994330.275709215552 27870000.000030398369 262864330.275735914707 1 60426.304449449 2024-04-26T07:18:24.432426+00:00 19994330.275855489075 27869999.999984756112 262864330.275836527348 1 60426.304461004 2024-04-26T07:18:25.430738+00:00 19994330.276092529297 27869999.999969925731 262864330.276058763266 1 60426.304472584 2024-04-26T07:18:26.431261+00:00 19994330.275957230479 27869999.999997958541 262864330.275951504707 1 60426.304484150 2024-04-26T07:18:27.430573+00:00 19994330.276026472449 27869999.999952808022 262864330.275975584984 1 60426.304495730 2024-04-26T07:18:28.431121+00:00 19994330.275757487863 27870000.000045113266 262864330.275798916817 1 60426.304507299 2024-04-26T07:18:29.430620+00:00 19994330.276060372591 27870000.000057518482 262864330.276114195585 1 60426.304518931 2024-04-26T07:18:30.435657+00:00 19994330.275787919760 27869999.999998126179 262864330.275782346725 1 60426.304530475 2024-04-26T07:18:31.433039+00:00 19994330.276027813554 27870000.000027015805 262864330.276051104069 1 60426.304542087 2024-04-26T07:18:32.436328+00:00 19994330.275955669582 27869999.999983455986 262864330.275935441256 1 60426.304553682 2024-04-26T07:18:33.438070+00:00 19994330.275799348950 27869999.999990031123 262864330.275785684586 1 60426.304565148 2024-04-26T07:18:34.428846+00:00 19994330.276006296277 27869999.999996669590 262864330.275999248028 1 60426.304576754 2024-04-26T07:18:35.431526+00:00 19994330.276012834162 27869999.999994941056 262864330.276004076004 1 60426.304588297 2024-04-26T07:18:36.428860+00:00 19994330.275911822915 27870000.000025738031 262864330.275933861732 1 60426.304599898 2024-04-26T07:18:37.431232+00:00 19994330.276098370552 27869999.999994002283 262864330.276088684797 1 60426.304611490 2024-04-26T07:18:38.432710+00:00 19994330.275966648012 27869999.999968871474 262864330.275931835175 1 60426.304623238 2024-04-26T07:18:39.447792+00:00 19994330.275764908642 27869999.999956034124 262864330.275717258453 1 60426.304634747 2024-04-26T07:18:40.442155+00:00 19994330.276054959744 27869999.999962814152 262864330.276014059782 1 60426.304646256 2024-04-26T07:18:41.436524+00:00 19994330.276119425893 27870000.000044461340 262864330.276160180569 1 60426.304657836 2024-04-26T07:18:42.437038+00:00 19994330.276010915637 27869999.999959573150 262864330.275966823101 1 60426.304669354 2024-04-26T07:18:43.432152+00:00 19994330.276067145169 27869999.999983809888 262864330.276047259569 1 60426.304681008 2024-04-26T07:18:44.439084+00:00 19994330.276087995619 27870000.000028226525 262864330.276112526655 1 60426.304692554 2024-04-26T07:18:45.436692+00:00 19994330.276030726731 27870000.000018563122 262864330.276045590639 1 60426.304704095 2024-04-26T07:18:46.433803+00:00 19994330.276048142463 27870000.000030994415 262864330.276075452566 1 60426.304715642 2024-04-26T07:18:47.431489+00:00 19994330.276147887111 27869999.999990534037 262864330.276134729385 1 60426.304727229 2024-04-26T07:18:48.432558+00:00 19994330.275754481554 27869999.999971911311 262864330.275722712278 1 60426.304738903 2024-04-26T07:18:49.441263+00:00 19994330.276236169040 27870000.000014070421 262864330.276246547699 1 60426.304750449 2024-04-26T07:18:50.438833+00:00 19994330.275871496648 27870000.000002618879 262864330.275870412588 1 60426.304762076 2024-04-26T07:18:51.443353+00:00 19994330.276074800640 27869999.999967612326 262864330.276038706303 1 60426.304773525 2024-04-26T07:18:52.432614+00:00 19994330.275954533368 27870000.000012367964 262864330.275963217020 1 60426.304785210 2024-04-26T07:18:53.442107+00:00 19994330.275929994881 27870000.000024486333 262864330.275950789452 1 60426.304796754 2024-04-26T07:18:54.439587+00:00 19994330.275840565562 27870000.000069793314 262864330.275906682014 1 60426.304808244 2024-04-26T07:18:55.432238+00:00 19994330.275936946273 27869999.999998454005 262864330.275931715965 1 60426.304819984 2024-04-26T07:18:56.446605+00:00 19994330.276026945561 27870000.000028546900 262864330.276051789522 1 60426.304831411 2024-04-26T07:18:57.433928+00:00 19994330.275978252292 27869999.999963298440 262864330.275937855244 1 60426.304843103 2024-04-26T07:18:58.444067+00:00 19994330.275996726006 27869999.999960526824 262864330.275953561068 1 60426.304854749 2024-04-26T07:18:59.450346+00:00 19994330.275857556611 27870000.000003091991 262864330.275856971741 1 60426.304866246 2024-04-26T07:19:00.443639+00:00 19994330.276101537049 27869999.999987024814 262864330.276084870100 1 60426.304877697 2024-04-26T07:19:01.432972+00:00 19994330.275944247842 27869999.999999381602 262864330.275939941406 1 60426.304889298 2024-04-26T07:19:02.435348+00:00 19994330.275821607560 27870000.000029291958 262864330.275847196579 1 60426.304900840 2024-04-26T07:19:03.432587+00:00 19994330.276087317616 27870000.000028640032 262864330.276112258434 1 60426.304912460 2024-04-26T07:19:04.436499+00:00 19994330.275839317590 27870000.000021919608 262864330.275857567787 1 60426.304923948 2024-04-26T07:19:05.429096+00:00 19994330.276074737310 27869999.999976634979 262864330.276047676802 1 60426.304935553 2024-04-26T07:19:06.431781+00:00 19994330.275740809739 27870000.000020287931 262864330.275757402182 1 60426.304947131 2024-04-26T07:19:07.432123+00:00 19994330.275843162090 27869999.999962702394 262864330.275802165270 1 60426.304958722 2024-04-26T07:19:08.433527+00:00 19994330.275996021926 27870000.000064302236 262864330.276056647301 1 60426.304970278 2024-04-26T07:19:09.432024+00:00 19994330.276137299836 27869999.999984409660 262864330.276118010283 1 60426.304981833 2024-04-26T07:19:10.430410+00:00 19994330.275877702981 27869999.999951411039 262864330.275825440884 1 60426.304993425 2024-04-26T07:19:11.431919+00:00 19994330.276148289442 27869999.999992761761 262864330.276137351990 1 60426.305005018 2024-04-26T07:19:12.433515+00:00 19994330.276046436280 27869999.999994933605 262864330.276037663221 1 60426.305016611 2024-04-26T07:19:13.435217+00:00 19994330.276002526283 27869999.999976173043 262864330.275974988937 1 60426.305028154 2024-04-26T07:19:14.432465+00:00 19994330.275821372867 27869999.999973479658 262864330.275791168213 1 60426.305039741 2024-04-26T07:19:15.433648+00:00 19994330.275925531983 27870000.000031720847 262864330.275953531265 1 60426.305051361 2024-04-26T07:19:16.437601+00:00 19994330.276052936912 27870000.000045172870 262864330.276094436646 1 60426.305063015 2024-04-26T07:19:17.444477+00:00 19994330.275910094380 27870000.000015761703 262864330.275922179222 1 60426.305074536 2024-04-26T07:19:18.439898+00:00 19994330.275923479348 27869999.999941393733 262864330.275861203671 1 60426.305086073 2024-04-26T07:19:19.436707+00:00 19994330.275933701545 27870000.000014971942 262864330.275944977999 1 60426.305097832 2024-04-26T07:19:20.452736+00:00 19994330.275804005563 27870000.000011228025 262864330.275811553001 1 60426.305109229 2024-04-26T07:19:21.437428+00:00 19994330.276000026613 27869999.999988045543 262864330.275984376669 1 60426.305120730 2024-04-26T07:19:22.431073+00:00 19994330.275936190039 27870000.000008668751 262864330.275941163301 1 60426.305132354 2024-04-26T07:19:23.435387+00:00 19994330.275755003095 27869999.999990876764 262864330.275742173195 1 60426.305144068 2024-04-26T07:19:24.447463+00:00 19994330.275890193880 27870000.000049725175 262864330.275936216116 1 60426.305155513 2024-04-26T07:19:25.436298+00:00 19994330.275967359543 27870000.000014547259 262864330.275978207588 1 60426.305167078 2024-04-26T07:19:26.435495+00:00 19994330.275783885270 27870000.000009365380 262864330.275789558887 1 60426.305178697 2024-04-26T07:19:27.439395+00:00 19994330.276056014001 27870000.000026553869 262864330.276078879833 1 60426.305190389 2024-04-26T07:19:28.449615+00:00 19994330.275706466287 27870000.000026691705 262864330.275729477406 1 60426.305201847 2024-04-26T07:19:29.439567+00:00 19994330.276093080640 27869999.999937698245 262864330.276027083397 1 60426.305213394 2024-04-26T07:19:30.437204+00:00 19994330.276007328182 27870000.000012911856 262864330.276016533375 1 60426.305224972 2024-04-26T07:19:31.437559+00:00 19994330.276039268821 27870000.000018842518 262864330.276054412127 1 60426.305236554 2024-04-26T07:19:32.438249+00:00 19994330.275998543948 27870000.000057317317 262864330.276052147150 1 60426.305248160 2024-04-26T07:19:33.441005+00:00 19994330.275982134044 27869999.999980412424 262864330.275958865881 1 60426.305259715 2024-04-26T07:19:34.439400+00:00 19994330.276041265577 27870000.000017527491 262864330.276055097580 1 60426.305271252 2024-04-26T07:19:35.436200+00:00 19994330.275885432959 27870000.000025238842 262864330.275906980038 1 60426.305282870 2024-04-26T07:19:36.439962+00:00 19994330.275897778571 27869999.999990832061 262864330.275884896517 1 60426.305294583 2024-04-26T07:19:37.451993+00:00 19994330.275793790817 27870000.000008344650 262864330.275798439980 1 60426.305305984 2024-04-26T07:19:38.437031+00:00 19994330.275785863400 27869999.999979287386 262864330.275761455297 1 60426.305317648 2024-04-26T07:19:39.444788+00:00 19994330.276111740619 27870000.000000171363 262864330.276108235121 1 60426.305329111 2024-04-26T07:19:40.435184+00:00 19994330.275932524353 27870000.000000763685 262864330.275929600000 1 60426.305340685 2024-04-26T07:19:41.435161+00:00 19994330.275926131755 27869999.999964643270 262864330.275887101889 1 60426.305352230 2024-04-26T07:19:42.432679+00:00 19994330.276014190167 27869999.999985676259 262864330.275996148586 1 60426.305363956 2024-04-26T07:19:43.445839+00:00 19994330.275896362960 27869999.999955546111 262864330.275848209858 1 60426.305375461 2024-04-26T07:19:44.439802+00:00 19994330.275896009058 27870000.000008009374 262864330.275900334120 1 60426.305387017 2024-04-26T07:19:45.438267+00:00 19994330.275881212205 27870000.000009499490 262864330.275887012482 1 60426.305398648 2024-04-26T07:19:46.443144+00:00 19994330.275819513947 27869999.999936655164 262864330.275752454996 1 60426.305410109 2024-04-26T07:19:47.433468+00:00 19994330.276089634746 27869999.999996948987 262864330.276082903147 1 60426.305421695 2024-04-26T07:19:48.434460+00:00 19994330.275829758495 27870000.000018838793 262864330.275844901800 1 60426.305433372 2024-04-26T07:19:49.443310+00:00 19994330.275953613222 27870000.000035747886 262864330.275985687971 1 60426.305444849 2024-04-26T07:19:50.434945+00:00 19994330.276045728475 27869999.999973759055 262864330.276015818119 1 60426.305456553 2024-04-26T07:19:51.446201+00:00 19994330.275912340730 27870000.000014998019 262864330.275923639536 1 60426.305467971 2024-04-26T07:19:52.432682+00:00 19994330.276132032275 27869999.999988343567 262864330.276116669178 1 60426.305479569 2024-04-26T07:19:53.434760+00:00 19994330.275792159140 27869999.999971807003 262864330.275760263205 1 60426.305491330 2024-04-26T07:19:54.450938+00:00 19994330.276241969317 27869999.999985251576 262864330.276223510504 1 60426.305502689 2024-04-26T07:19:55.432367+00:00 19994330.275673408061 27870000.000028405339 262864330.275698125362 1 60426.305514377 2024-04-26T07:19:56.442164+00:00 19994330.276402335614 27870000.000036980957 262864330.276435613632 1 60426.305525897 2024-04-26T07:19:57.437489+00:00 19994330.275823086500 27869999.999993138015 262864330.275812536478 1 60426.305537706 2024-04-26T07:19:58.457825+00:00 19994330.275983072817 27869999.999966677278 262864330.275946050882 1 60426.305549080 2024-04-26T07:19:59.440567+00:00 19994330.275790810585 27869999.999999817461 262864330.275786936283 1 60426.305560663 2024-04-26T07:20:00.441266+00:00 19994330.275708515197 27870000.000005323440 262864330.275710165501 1 60426.305572307 2024-04-26T07:20:01.447300+00:00 19994330.276108760387 27869999.999973487109 262864330.276078552008 1 60426.305583755 2024-04-26T07:20:02.436389+00:00 19994330.275820840150 27869999.999971728772 262864330.275788873434 1 60426.305595409 2024-04-26T07:20:03.443347+00:00 19994330.275819815695 27869999.999938812107 262864330.275754928589 1 60426.305606990 2024-04-26T07:20:04.443930+00:00 19994330.275994610041 27870000.000004224479 262864330.275995135307 1 60426.305618485 2024-04-26T07:20:05.437075+00:00 19994330.275957826525 27869999.999991789460 262864330.275945901871 1 60426.305630050 2024-04-26T07:20:06.436294+00:00 19994330.275926709175 27870000.000005509704 262864330.275928527117 1 60426.305641661 2024-04-26T07:20:07.439525+00:00 19994330.275819823146 27870000.000017266721 262864330.275833368301 1 60426.305653255 2024-04-26T07:20:08.441199+00:00 19994330.275912810117 27870000.000022459775 262864330.275931596756 1 60426.305664736 2024-04-26T07:20:09.433196+00:00 19994330.275947105139 27869999.999931033701 262864330.275874435902 1 60426.305676379 2024-04-26T07:20:10.439155+00:00 19994330.276092682034 27870000.000012148172 262864330.276101142168 1 60426.305687870 2024-04-26T07:20:11.432010+00:00 19994330.275968268514 27869999.999970860779 262864330.275935411453 1 60426.305699456 2024-04-26T07:20:12.433057+00:00 19994330.276104506105 27869999.999999586493 262864330.276100397110 1 60426.305711057 2024-04-26T07:20:13.435334+00:00 19994330.275814112276 27869999.999963052571 262864330.275773465633 1 60426.305722849 2024-04-26T07:20:14.454201+00:00 19994330.275956470519 27869999.999988634139 262864330.275941431522 1 60426.305734197 2024-04-26T07:20:15.434607+00:00 19994330.276135474443 27870000.000038105994 262864330.276169896126 1 60426.305745725 2024-04-26T07:20:16.430634+00:00 19994330.275831986219 27869999.999984338880 262864330.275812625885 1 60426.305757388 2024-04-26T07:20:17.438322+00:00 19994330.276061892509 27869999.999972816557 262864330.276031017303 1 60426.305768983 2024-04-26T07:20:18.440074+00:00 19994330.275990046561 27870000.000008895993 262864330.275995224714 1 60426.305780476 2024-04-26T07:20:19.433106+00:00 19994330.275974299759 27870000.000033065677 262864330.276003688574 1 60426.305792025 2024-04-26T07:20:20.430945+00:00 19994330.275685351342 27870000.000030748546 262864330.275712400675 1 60426.305803693 2024-04-26T07:20:21.439091+00:00 19994330.275823708624 27869999.999971758574 262864330.275791764259 1 60426.305815281 2024-04-26T07:20:22.440293+00:00 19994330.275989055634 27870000.000017963350 262864330.276003330946 1 60426.305826780 2024-04-26T07:20:23.433823+00:00 19994330.276016451418 27869999.999930359423 262864330.275943100452 1 60426.305838321 2024-04-26T07:20:24.430926+00:00 19994330.275909826159 27870000.000007670373 262864330.275913774967 1 60426.305849933 2024-04-26T07:20:25.434240+00:00 19994330.275951504707 27870000.000020027161 262864330.275967836380 1 60426.305861549 2024-04-26T07:20:26.437863+00:00 19994330.276020765305 27869999.999994825572 262864330.276011884212 1 60426.305873065 2024-04-26T07:20:27.432838+00:00 19994330.275863096118 27870000.000040601939 262864330.275900006294 1 60426.305884677 2024-04-26T07:20:28.436129+00:00 19994330.276192337275 27869999.999995436519 262864330.276184082031 1 60426.305896219 2024-04-26T07:20:29.433325+00:00 19994330.275841884315 27870000.000003527850 262864330.275841712952 1 60426.305907799 2024-04-26T07:20:30.433830+00:00 19994330.275793783367 27870000.000007655472 262864330.275797754526 1 60426.305919336 2024-04-26T07:20:31.430643+00:00 19994330.275750745088 27870000.000010706484 262864330.275757759809 1 60426.305930908 2024-04-26T07:20:32.430455+00:00 19994330.276083718985 27869999.999970234931 262864330.276050239801 1 60426.305942498 2024-04-26T07:20:33.431830+00:00 19994330.275958843529 27870000.000034581870 262864330.275989711285 1 60426.305954092 2024-04-26T07:20:34.433518+00:00 19994330.275993928313 27869999.999989733100 262864330.275979995728 1 60426.305965694 2024-04-26T07:20:35.435937+00:00 19994330.275796476752 27870000.000013154000 262864330.275805920362 1 60426.305977207 2024-04-26T07:20:36.430675+00:00 19994330.275871966034 27869999.999994147569 262864330.275862425566 1 60426.305988806 2024-04-26T07:20:37.432833+00:00 19994330.275890260935 27869999.999951720238 262864330.275838285685 1 60426.306000370 2024-04-26T07:20:38.431909+00:00 19994330.276131022722 27870000.000024009496 262864330.276151359081 1 60426.306012027 2024-04-26T07:20:39.439131+00:00 19994330.275949642062 27869999.999964255840 262864330.275910198689 1 60426.306023600 2024-04-26T07:20:40.439015+00:00 19994330.275951374322 27869999.999995574355 262864330.275943279266 1 60426.306035088 2024-04-26T07:20:41.431631+00:00 19994330.275854535401 27869999.999949183315 262864330.275800019503 1 60426.306046693 2024-04-26T07:20:42.434274+00:00 19994330.275997065008 27870000.000035047531 262864330.276028424501 1 60426.306058228 2024-04-26T07:20:43.430875+00:00 19994330.275916613638 27869999.999997057021 262864330.275909960270 1 60426.306069789 2024-04-26T07:20:44.429718+00:00 19994330.275972902775 27869999.999985735863 262864330.275954931974 1 60426.306081397 2024-04-26T07:20:45.432664+00:00 19994330.275956816971 27870000.000039402395 262864330.275992512703 1 60426.306093002 2024-04-26T07:20:46.435342+00:00 19994330.275938559324 27869999.999998856336 262864330.275933742523 1 60426.306104580 2024-04-26T07:20:47.435762+00:00 19994330.275822337717 27870000.000017829239 262864330.275836467743 1 60426.306116203 2024-04-26T07:20:48.439955+00:00 19994330.275964442641 27870000.000004507601 262864330.275965243578 1 60426.306127841 2024-04-26T07:20:49.445457+00:00 19994330.275834016502 27869999.999959811568 262864330.275790154934 1 60426.306139317 2024-04-26T07:20:50.437042+00:00 19994330.276219278574 27870000.000042326748 262864330.276257902384 1 60426.306150920 2024-04-26T07:20:51.439500+00:00 19994330.275639846921 27869999.999983146787 262864330.275619268417 1 60426.306162511 2024-04-26T07:20:52.440963+00:00 19994330.276228804141 27869999.999993335456 262864330.276218444109 1 60426.306173996 2024-04-26T07:20:53.433233+00:00 19994330.275983061641 27870000.000000808388 262864330.275980174541 1 60426.306185581 2024-04-26T07:20:54.434226+00:00 19994330.275725331157 27869999.999989770353 262864330.275711417198 1 60426.306197229 2024-04-26T07:20:55.440622+00:00 19994330.276025094092 27870000.000011563301 262864330.276032954454 1 60426.306208798 2024-04-26T07:20:56.440158+00:00 19994330.276000536978 27870000.000021915883 262864330.276018738747 1 60426.306220318 2024-04-26T07:20:57.435443+00:00 19994330.275696348399 27870000.000040978193 262864330.275733619928 1 60426.306232025 2024-04-26T07:20:58.446989+00:00 19994330.275936130434 27869999.999997269362 262864330.275929689407 1 60426.306243474 2024-04-26T07:20:59.436161+00:00 19994330.276032764465 27870000.000035829842 262864330.276064902544 1 60426.306255139 2024-04-26T07:21:00.444047+00:00 19994330.275723092258 27869999.999974086881 262864330.275693476200 1 60426.306266770 2024-04-26T07:21:01.448929+00:00 19994330.275935638696 27870000.000002808869 262864330.275934755802 1 60426.306278229 2024-04-26T07:21:02.439002+00:00 19994330.275963202119 27870000.000012520701 262864330.275972008705 1 60426.306289760 2024-04-26T07:21:03.435320+00:00 19994330.275920670480 27870000.000016961247 262864330.275933921337 1 60426.306301330 2024-04-26T07:21:04.434904+00:00 19994330.275868967175 27869999.999989442527 262864330.275854706764 1 60426.306312905 2024-04-26T07:21:05.434996+00:00 19994330.276303011924 27870000.000043299049 262864330.276342630386 1 60426.306324457 2024-04-26T07:21:06.433072+00:00 19994330.275787912309 27869999.999946914613 262864330.275731146336 1 60426.306336078 2024-04-26T07:21:07.437138+00:00 19994330.275978066027 27869999.999962728471 262864330.275937080383 1 60426.306347640 2024-04-26T07:21:08.436075+00:00 19994330.275802757591 27870000.000051092356 262864330.275850147009 1 60426.306359141 2024-04-26T07:21:09.429744+00:00 19994330.275879044086 27869999.999995436519 262864330.275870800018 1 60426.306370725 2024-04-26T07:21:10.430669+00:00 19994330.276036188006 27869999.999991450459 262864330.276023924351 1 60426.306382352 2024-04-26T07:21:11.435175+00:00 19994330.275933206081 27870000.000057771802 262864330.275987267494 1 60426.306393881 2024-04-26T07:21:12.431304+00:00 19994330.276052284986 27870000.000018309802 262864330.276066899300 1 60426.306405455 2024-04-26T07:21:13.431340+00:00 19994330.275431830436 27869999.999987445772 262864330.275415599346 1 60426.306417203 2024-04-26T07:21:14.446333+00:00 19994330.275951389223 27869999.999984651804 262864330.275932341814 1 60426.306428600 2024-04-26T07:21:15.431017+00:00 19994330.276109416038 27870000.000010438263 262864330.276116162539 1 60426.306440179 2024-04-26T07:21:16.431472+00:00 19994330.275765027851 27869999.999992098659 262864330.275753438473 1 60426.306451742 2024-04-26T07:21:17.430481+00:00 19994330.275981962681 27870000.000040389597 262864330.276018649340 1 60426.306463345 2024-04-26T07:21:18.433023+00:00 19994330.275945957750 27869999.999966993928 262864330.275909245014 1 60426.306474891 2024-04-26T07:21:19.430641+00:00 19994330.275994457304 27870000.000025559217 262864330.276016324759 1 60426.306486444 2024-04-26T07:21:20.428751+00:00 19994330.276014059782 27870000.000023961067 262864330.276034325361 1 60426.306498040 2024-04-26T07:21:21.430667+00:00 19994330.276076581329 27870000.000013563782 262864330.276086449623 1 60426.306509655 2024-04-26T07:21:22.434209+00:00 19994330.275833230466 27870000.000002324581 262864330.275831848383 1 60426.306521211 2024-04-26T07:21:23.432657+00:00 19994330.276026643813 27870000.000027187169 262864330.276050120592 1 60426.306532751 2024-04-26T07:21:24.429706+00:00 19994330.275883670896 27870000.000021800399 262864330.275901794434 1 60426.306544360 2024-04-26T07:21:25.432699+00:00 19994330.276085507125 27869999.999981485307 262864330.276063293219 1 60426.306555947 2024-04-26T07:21:26.433809+00:00 19994330.275730796158 27870000.000004589558 262864330.275731682777 1 60426.306567502 2024-04-26T07:21:27.432209+00:00 19994330.275834191591 27869999.999988723546 262864330.275819242001 1 60426.306579133 2024-04-26T07:21:28.437109+00:00 19994330.276084832847 27870000.000005189329 262864330.276086330414 1 60426.306590662 2024-04-26T07:21:29.433178+00:00 19994330.276152353734 27869999.999994002283 262864330.276142656803 1 60426.306602220 2024-04-26T07:21:30.431778+00:00 19994330.275911483914 27869999.999988503754 262864330.275896281004 1 60426.306613779 2024-04-26T07:21:31.430474+00:00 19994330.275992691517 27870000.000023074448 262864330.276012063026 1 60426.306625438 2024-04-26T07:21:32.437876+00:00 19994330.276145301759 27869999.999974697828 262864330.276116311550 1 60426.306636937 2024-04-26T07:21:33.431330+00:00 19994330.275756247342 27870000.000009045005 262864330.275761604309 1 60426.306648511 2024-04-26T07:21:34.431359+00:00 19994330.275926671922 27870000.000005409122 262864330.275928407907 1 60426.306660165 2024-04-26T07:21:35.438262+00:00 19994330.275820165873 27869999.999987863004 262864330.275804340839 1 60426.306671679 2024-04-26T07:21:36.433099+00:00 19994330.276048872620 27869999.999992139637 262864330.276037305593 1 60426.306683251 2024-04-26T07:21:37.432907+00:00 19994330.275937750936 27869999.999992817640 262864330.275926887989 1 60426.306694821 2024-04-26T07:21:38.432534+00:00 19994330.276220023632 27869999.999969597906 262864330.276185929775 1 60426.306706386 2024-04-26T07:21:39.431762+00:00 19994330.276072233915 27869999.999972078949 262864330.276040613651 1 60426.306717949 2024-04-26T07:21:40.430794+00:00 19994330.275744810700 27869999.999921306968 262864330.275662422180 1 60426.306729508 2024-04-26T07:21:41.429468+00:00 19994330.275870230049 27870000.000003349036 262864330.275869876146 1 60426.306741125 2024-04-26T07:21:42.433197+00:00 19994330.275878828019 27870000.000001970679 262864330.275877088308 1 60426.306752766 2024-04-26T07:21:43.439013+00:00 19994330.275879018009 27870000.000027943403 262864330.275903284550 1 60426.306764328 2024-04-26T07:21:44.437943+00:00 19994330.275955606252 27869999.999993722886 262864330.275945633650 1 60426.306775834 2024-04-26T07:21:45.432071+00:00 19994330.276210155338 27870000.000050969422 262864330.276257425547 1 60426.306787394 2024-04-26T07:21:46.430859+00:00 19994330.275745566934 27870000.000023834407 262864330.275765717030 1 60426.306799053 2024-04-26T07:21:47.438171+00:00 19994330.275914952159 27869999.999971035868 262864330.275882303715 1 60426.306810566 2024-04-26T07:21:48.432941+00:00 19994330.275982167572 27870000.000032309443 262864330.276010781527 1 60426.306822108 2024-04-26T07:21:49.430142+00:00 19994330.276012517512 27869999.999980892986 262864330.275989711285 1 60426.306833745 2024-04-26T07:21:50.435590+00:00 19994330.275894787163 27869999.999985817820 262864330.275876909494 1 60426.306845238 2024-04-26T07:21:51.428544+00:00 19994330.276024170220 27869999.999986417592 262864330.276006877422 1 60426.306856808 2024-04-26T07:21:52.428253+00:00 19994330.275969211012 27869999.999958373606 262864330.275923877954 1 60426.306868406 2024-04-26T07:21:53.430242+00:00 19994330.275920726359 27870000.000019554049 262864330.275936573744 1 60426.306880055 2024-04-26T07:21:54.436735+00:00 19994330.275945987552 27869999.999989379197 262864330.275931686163 1 60426.306891597 2024-04-26T07:21:55.433981+00:00 19994330.275722488761 27869999.999986585230 262864330.275705397129 1 60426.306903140 2024-04-26T07:21:56.431304+00:00 19994330.275759123266 27870000.000027481467 262864330.275782912970 1 60426.306914737 2024-04-26T07:21:57.433223+00:00 19994330.276000723243 27870000.000020056963 262864330.276017069817 1 60426.306926288 2024-04-26T07:21:58.431309+00:00 19994330.275913789868 27870000.000083208084 262864330.275993287563 1 60426.306937855 2024-04-26T07:21:59.430666+00:00 19994330.275794286281 27869999.999946888536 262864330.275737494230 1 60426.306949429 2024-04-26T07:22:00.430639+00:00 19994330.276130720973 27870000.000018972903 262864330.276145994663 1 60426.306961006 2024-04-26T07:22:01.430978+00:00 19994330.276114422828 27870000.000041443855 262864330.276152193546 1 60426.306972704 2024-04-26T07:22:02.441652+00:00 19994330.275899793953 27870000.000014923513 262864330.275911033154 1 60426.306984212 2024-04-26T07:22:03.435914+00:00 19994330.275822315365 27869999.999950595200 262864330.275769203901 1 60426.306995871 2024-04-26T07:22:04.443273+00:00 19994330.275939065963 27870000.000007569790 262864330.275942951441 1 60426.307007374 2024-04-26T07:22:05.437152+00:00 19994330.276207525283 27869999.999998308718 262864330.276202142239 1 60426.307019046 2024-04-26T07:22:06.445561+00:00 19994330.275967732072 27869999.999954767525 262864330.275918781757 1 60426.307030806 2024-04-26T07:22:07.461668+00:00 19994330.276108395308 27870000.000036615878 262864330.276141315699 1 60426.307042199 2024-04-26T07:22:08.445955+00:00 19994330.275854714215 27870000.000004574656 262864330.275855600834 1 60426.307053765 2024-04-26T07:22:09.445307+00:00 19994330.275997117162 27870000.000040091574 262864330.276033520699 1 60426.307065402 2024-04-26T07:22:10.450722+00:00 19994330.275782592595 27869999.999998796731 262864330.275777697563 1 60426.307076969 2024-04-26T07:22:11.450146+00:00 19994330.276135217398 27870000.000003080815 262864330.276134580374 1 60426.307088421 2024-04-26T07:22:12.439576+00:00 19994330.275910183787 27869999.999996792525 262864330.275903284550 1 60426.307100100 2024-04-26T07:22:13.448608+00:00 19994330.275844570249 27869999.999954756349 262864330.275795638561 1 60426.307111667 2024-04-26T07:22:14.448036+00:00 19994330.276031140238 27870000.000007335097 262864330.276034772396 1 60426.307123136 2024-04-26T07:22:15.438955+00:00 19994330.275734290481 27870000.000020932406 262864330.275751531124 1 60426.307134771 2024-04-26T07:22:16.444190+00:00 19994330.276169799268 27869999.999991729856 262864330.276157826185 1 60426.307146335 2024-04-26T07:22:17.443357+00:00 19994330.275896657258 27869999.999969694763 262864330.275862663984 1 60426.307157776 2024-04-26T07:22:18.431892+00:00 19994330.276114966720 27869999.999973952770 262864330.276085227728 1 60426.307169346 2024-04-26T07:22:19.431519+00:00 19994330.276021622121 27870000.000003684312 262864330.276021629572 1 60426.307180951 2024-04-26T07:22:20.434181+00:00 19994330.275734510273 27869999.999998476356 262864330.275729298592 1 60426.307192529 2024-04-26T07:22:21.434525+00:00 19994330.276087246835 27869999.999994143844 262864330.276077717543 1 60426.307204064 2024-04-26T07:22:22.431127+00:00 19994330.276032771915 27869999.999998122454 262864330.276027202606 1 60426.307215703 2024-04-26T07:22:23.436740+00:00 19994330.275878135115 27870000.000021819025 262864330.275896251202 1 60426.307227451 2024-04-26T07:22:24.451821+00:00 19994330.276011023670 27870000.000010665506 262864330.276017993689 1 60426.307238889 2024-04-26T07:22:25.440024+00:00 19994330.275904446840 27869999.999984350055 262864330.275885105133 1 60426.307250363 2024-04-26T07:22:26.431351+00:00 19994330.275757223368 27870000.000004332513 262864330.275757849216 1 60426.307261935 2024-04-26T07:22:27.431169+00:00 19994330.275963973254 27869999.999969478697 262864330.275929749012 1 60426.307273570 2024-04-26T07:22:28.436398+00:00 19994330.275896463543 27870000.000047501177 262864330.275940269232 1 60426.307285206 2024-04-26T07:22:29.441788+00:00 19994330.276039853692 27870000.000005487353 262864330.276041626930 1 60426.307296664 2024-04-26T07:22:30.431812+00:00 19994330.276092611253 27870000.000037014484 262864330.276125937700 1 60426.307308279 2024-04-26T07:22:31.435338+00:00 19994330.275759994984 27869999.999945901334 262864330.275702208281 1 60426.307319842 2024-04-26T07:22:32.434360+00:00 19994330.276238556951 27870000.000009048730 262864330.276243925095 1 60426.307331394 2024-04-26T07:22:33.432430+00:00 19994330.275780752301 27870000.000028081238 262864330.275805115700 1 60426.307342981 2024-04-26T07:22:34.433565+00:00 19994330.276186265051 27870000.000017378479 262864330.276199936867 1 60426.307354514 2024-04-26T07:22:35.429974+00:00 19994330.275854784995 27870000.000041216612 262864330.275892317295 1 60426.307366161 2024-04-26T07:22:36.436330+00:00 19994330.276010591537 27869999.999997407198 262864330.276004314423 1 60426.307377691 2024-04-26T07:22:37.432495+00:00 19994330.275921266526 27870000.000035233796 262864330.275952786207 1 60426.307389264 2024-04-26T07:22:38.432428+00:00 19994330.275910809636 27869999.999987456948 262864330.275894582272 1 60426.307400808 2024-04-26T07:22:39.429835+00:00 19994330.275888968259 27869999.999997716397 262864330.275882989168 1 60426.307412387 2024-04-26T07:22:40.430244+00:00 19994330.276073332876 27869999.999964088202 262864330.276033729315 1 60426.307424034 2024-04-26T07:22:41.436489+00:00 19994330.275882333517 27870000.000027906150 262864330.275906533003 1 60426.307435541 2024-04-26T07:22:42.430785+00:00 19994330.276168446988 27869999.999953895807 262864330.276118636131 1 60426.307447146 2024-04-26T07:22:43.433433+00:00 19994330.276111003011 27869999.999984361231 262864330.276091665030 1 60426.307458705 2024-04-26T07:22:44.432135+00:00 19994330.276028309017 27870000.000015944242 262864330.276040554047 1 60426.307470349 2024-04-26T07:22:45.438139+00:00 19994330.275732591748 27869999.999996293336 262864330.275725185871 1 60426.307481898 2024-04-26T07:22:46.435968+00:00 19994330.276077736169 27870000.000030402094 262864330.276104450226 1 60426.307493465 2024-04-26T07:22:47.435367+00:00 19994330.276017278433 27869999.999978020787 262864330.275991588831 1 60426.307505010 2024-04-26T07:22:48.432852+00:00 19994330.276034545153 27869999.999970585108 262864330.276001423597 1 60426.307516710 2024-04-26T07:22:49.443743+00:00 19994330.275731813163 27869999.999984759837 262864330.275712877512 1 60426.307528155 2024-04-26T07:22:50.432575+00:00 19994330.275809928775 27870000.000030878931 262864330.275837123394 1 60426.307539708 2024-04-26T07:22:51.430753+00:00 19994330.276111602783 27869999.999983087182 262864330.276090979576 1 60426.307551308 2024-04-26T07:22:52.433008+00:00 19994330.275981985033 27870000.000014096498 262864330.275992393494 1 60426.307562882 2024-04-26T07:22:53.432963+00:00 19994330.275792501867 27870000.000025678426 262864330.275814503431 1 60426.307574447 2024-04-26T07:22:54.432241+00:00 19994330.275943193585 27870000.000024016947 262864330.275963515043 1 60426.307586021 2024-04-26T07:22:55.432229+00:00 19994330.275944232941 27869999.999958068132 262864330.275898605585 1 60426.307597584 2024-04-26T07:22:56.431247+00:00 19994330.275816936046 27869999.999956469983 262864330.275769710541 1 60426.307609158 2024-04-26T07:22:57.431211+00:00 19994330.276145700365 27870000.000011440367 262864330.276153445244 1 60426.307620812 2024-04-26T07:22:58.438127+00:00 19994330.275812562555 27870000.000031374395 262864330.275840252638 1 60426.307632296 2024-04-26T07:22:59.430387+00:00 19994330.275735672563 27869999.999980717897 262864330.275712698698 1 60426.307643870 2024-04-26T07:23:00.430369+00:00 19994330.276070404798 27869999.999993950129 262864330.276060670614 1 60426.307655486 2024-04-26T07:23:01.434031+00:00 19994330.276052571833 27870000.000019803643 262864330.276068657637 1 60426.307667058 2024-04-26T07:23:02.433811+00:00 19994330.275768417865 27869999.999980274588 262864330.275745004416 1 60426.307678602 2024-04-26T07:23:03.431221+00:00 19994330.276060182601 27870000.000033732504 262864330.276090234518 1 60426.307690175 2024-04-26T07:23:04.431125+00:00 19994330.275877762586 27870000.000019747764 262864330.275893837214 1 60426.307701749 2024-04-26T07:23:05.431136+00:00 19994330.275899887085 27870000.000034756958 262864330.275930941105 1 60426.307713333 2024-04-26T07:23:06.431947+00:00 19994330.276144094765 27870000.000018484890 262864330.276158869267 1 60426.307724900 2024-04-26T07:23:07.431333+00:00 19994330.275782160461 27869999.999996457249 262864330.275774925947 1 60426.307736476 2024-04-26T07:23:08.431561+00:00 19994330.276091892272 27870000.000022746623 262864330.276110947132 1 60426.307748053 2024-04-26T07:23:09.431757+00:00 19994330.275820765644 27870000.000042684376 262864330.275859743357 1 60426.307759609 2024-04-26T07:23:10.430209+00:00 19994330.275991249830 27869999.999986704439 262864330.275974273682 1 60426.307771210 2024-04-26T07:23:11.432550+00:00 19994330.276036582887 27869999.999968279153 262864330.276001185179 1 60426.307782781 2024-04-26T07:23:12.432279+00:00 19994330.275864861906 27870000.000047780573 262864330.275908946991 1 60426.307794333 2024-04-26T07:23:13.430393+00:00 19994330.275953661650 27870000.000011354685 262864330.275961309671 1 60426.307805927 2024-04-26T07:23:14.432111+00:00 19994330.276082683355 27869999.999939337373 262864330.276018321514 1 60426.307817524 2024-04-26T07:23:15.434092+00:00 19994330.275794416666 27869999.999999526888 262864330.275790244341 1 60426.307829161 2024-04-26T07:23:16.439495+00:00 19994330.276000324637 27870000.000024929643 262864330.276021540165 1 60426.307840901 2024-04-26T07:23:17.453837+00:00 19994330.275842715055 27869999.999972242862 262864330.275811284781 1 60426.307852297 2024-04-26T07:23:18.438456+00:00 19994330.276018064469 27870000.000004515052 262864330.276018887758 1 60426.307863897 2024-04-26T07:23:19.440666+00:00 19994330.275836404413 27869999.999974399805 262864330.275807112455 1 60426.307875414 2024-04-26T07:23:20.435762+00:00 19994330.276054069400 27870000.000003423542 262864330.276053786278 1 60426.307887069 2024-04-26T07:23:21.442767+00:00 19994330.275984324515 27870000.000078834593 262864330.276059448719 1 60426.307898677 2024-04-26T07:23:22.445727+00:00 19994330.275961015373 27869999.999972566962 262864330.275929898024 1 60426.307910134 2024-04-26T07:23:23.435583+00:00 19994330.275981720537 27870000.000020299107 262864330.275998324156 1 60426.307921849 2024-04-26T07:23:24.447758+00:00 19994330.276015866548 27870000.000000953674 262864330.276013135910 1 60426.307933277 2024-04-26T07:23:25.435159+00:00 19994330.275992341340 27869999.999997138977 262864330.275985777378 1 60426.307944847 2024-04-26T07:23:26.434780+00:00 19994330.275873519480 27870000.000041555613 262864330.275911360979 1 60426.307956436 2024-04-26T07:23:27.436087+00:00 19994330.275939930230 27870000.000074926764 262864330.276011168957 1 60426.307967957 2024-04-26T07:23:28.431444+00:00 19994330.276063103229 27869999.999982926995 262864330.276042342186 1 60426.307979668 2024-04-26T07:23:29.443291+00:00 19994330.275894206017 27869999.999965745956 262864330.275856256485 1 60426.307991372 2024-04-26T07:23:30.454542+00:00 19994330.276093352586 27870000.000011432916 262864330.276101112366 1 60426.308002837 2024-04-26T07:23:31.445168+00:00 19994330.276029556990 27870000.000006936491 262864330.276032805443 1 60426.308014253 2024-04-26T07:23:32.431424+00:00 19994330.275909341872 27870000.000029731542 262864330.275935381651 1 60426.308026097 2024-04-26T07:23:33.454759+00:00 19994330.275879755616 27870000.000020034611 262864330.275896072388 1 60426.308037491 2024-04-26T07:23:34.439187+00:00 19994330.275860134512 27869999.999994024634 262864330.275850474834 1 60426.308048993 2024-04-26T07:23:35.433050+00:00 19994330.275885038078 27869999.999992184341 262864330.275873541832 1 60426.308060587 2024-04-26T07:23:36.434733+00:00 19994330.275971565396 27870000.000035949051 262864330.276003807783 1 60426.308072293 2024-04-26T07:23:37.446105+00:00 19994330.276025559753 27869999.999979849905 262864330.276001721621 1 60426.308083979 2024-04-26T07:23:38.455768+00:00 19994330.275658003986 27869999.999942392111 262864330.275596708059 1 60426.308095438 2024-04-26T07:23:39.445823+00:00 19994330.276088509709 27870000.000006303191 262864330.276091128588 1 60426.308106832 2024-04-26T07:23:40.430312+00:00 19994330.276039380580 27870000.000062782317 262864330.276098489761 1 60426.308118503 2024-04-26T07:23:41.438677+00:00 19994330.275937944651 27870000.000039253384 262864330.275973498821 1 60426.308130069 2024-04-26T07:23:42.437917+00:00 19994330.275898437947 27870000.000006787479 262864330.275901526213 1 60426.308141578 2024-04-26T07:23:43.432305+00:00 19994330.275932848454 27869999.999970525503 262864330.275899678469 1 60426.308153199 2024-04-26T07:23:44.436446+00:00 19994330.276037022471 27870000.000014241785 262864330.276047587395 1 60426.308164821 2024-04-26T07:23:45.440533+00:00 19994330.275750894099 27870000.000031348318 262864330.275778561831 1 60426.308176362 2024-04-26T07:23:46.437676+00:00 19994330.275960464031 27869999.999944821000 262864330.275901585817 1 60426.308187997 2024-04-26T07:23:47.442936+00:00 19994330.275835447013 27870000.000019263476 262864330.275851011276 1 60426.308199606 2024-04-26T07:23:48.445985+00:00 19994330.275781169534 27870000.000061292201 262864330.275838792324 1 60426.308211101 2024-04-26T07:23:49.439149+00:00 19994330.276023380458 27870000.000000476837 262864330.276020169258 1 60426.308222692 2024-04-26T07:23:50.440616+00:00 19994330.275956619531 27869999.999952532351 262864330.275905460119 1 60426.308234298 2024-04-26T07:23:51.443306+00:00 19994330.275868322700 27870000.000020150095 262864330.275884777308 1 60426.308245903 2024-04-26T07:23:52.446034+00:00 19994330.276043549180 27870000.000007767230 262864330.276047646999 1 60426.308257351 2024-04-26T07:23:53.435130+00:00 19994330.275927126408 27870000.000017028302 262864330.275940448046 1 60426.308268918 2024-04-26T07:23:54.434475+00:00 19994330.275975484401 27869999.999997857958 262864330.275969654322 1 60426.308280619 2024-04-26T07:23:55.445460+00:00 19994330.276135813445 27870000.000029545277 262864330.276161640882 1 60426.308292091 2024-04-26T07:23:56.436690+00:00 19994330.275715965778 27869999.999909874052 262864330.275622159243 1 60426.308303668 2024-04-26T07:23:57.436893+00:00 19994330.276128128171 27870000.000005200505 262864330.276129603386 1 60426.308315213 2024-04-26T07:23:58.434399+00:00 19994330.275899309665 27870000.000013843179 262864330.275909453630 1 60426.308326796 2024-04-26T07:23:59.435141+00:00 19994330.275963261724 27869999.999984532595 262864330.275944113731 1 60426.308338399 2024-04-26T07:24:00.437625+00:00 19994330.275977414101 27870000.000017836690 262864330.275991529226 1 60426.308350108 2024-04-26T07:24:01.449323+00:00 19994330.275905869901 27869999.999964527786 262864330.275866717100 1 60426.308361495 2024-04-26T07:24:02.433174+00:00 19994330.276011329144 27869999.999943267554 262864330.275950878859 1 60426.308373139 2024-04-26T07:24:03.439201+00:00 19994330.275905858725 27869999.999961517751 262864330.275863677263 1 60426.308384694 2024-04-26T07:24:04.437569+00:00 19994330.275864813477 27870000.000030506402 262864330.275891631842 1 60426.308396270 2024-04-26T07:24:05.437779+00:00 19994330.276010412723 27869999.999996844679 262864330.276003569365 1 60426.308407826 2024-04-26T07:24:06.436153+00:00 19994330.275931574404 27869999.999995853752 262864330.275923728943 1 60426.308419457 2024-04-26T07:24:07.441085+00:00 19994330.275892443955 27870000.000018946826 262864330.275907695293 1 60426.308431033 2024-04-26T07:24:08.441277+00:00 19994330.275850288570 27869999.999967534095 262864330.275814145803 1 60426.308442573 2024-04-26T07:24:09.438324+00:00 19994330.276131931692 27869999.999995891005 262864330.276124119759 1 60426.308454155 2024-04-26T07:24:10.438957+00:00 19994330.276151482016 27870000.000014677644 262864330.276162445545 1 60426.308465698 2024-04-26T07:24:11.436330+00:00 19994330.275845497847 27869999.999980092049 262864330.275821894407 1 60426.308477459 2024-04-26T07:24:12.452492+00:00 19994330.276065222919 27870000.000039275736 262864330.276100814342 1 60426.308488842 2024-04-26T07:24:13.435940+00:00 19994330.276083018631 27869999.999999139458 262864330.276078462601 1 60426.308500399 2024-04-26T07:24:14.434447+00:00 19994330.275874063373 27869999.999963060021 262864330.275833427906 1 60426.308512187 2024-04-26T07:24:15.452980+00:00 19994330.276152569801 27869999.999974746257 262864330.276123642921 1 60426.308523662 2024-04-26T07:24:16.444424+00:00 19994330.275813642889 27869999.999978575855 262864330.275788515806 1 60426.308535177 2024-04-26T07:24:17.439330+00:00 19994330.275935009122 27869999.999994590878 262864330.275925874710 1 60426.308546931 2024-04-26T07:24:18.454899+00:00 19994330.276057437062 27869999.999968055636 262864330.276021778584 1 60426.308558229 2024-04-26T07:24:19.430982+00:00 19994330.275893691927 27870000.000006757677 262864330.275896757841 1 60426.308569884 2024-04-26T07:24:20.438009+00:00 19994330.275919832289 27870000.000013642013 262864330.275929778814 1 60426.308581430 2024-04-26T07:24:21.435579+00:00 19994330.275878220797 27870000.000043448061 262864330.275917977095 1 60426.308593011 2024-04-26T07:24:22.436168+00:00 19994330.276022873819 27870000.000015132129 262864330.276034325361 1 60426.308604562 2024-04-26T07:24:23.434115+00:00 19994330.276028383523 27870000.000022411346 262864330.276047110558 1 60426.308616136 2024-04-26T07:24:24.434163+00:00 19994330.275807302445 27869999.999990291893 262864330.275793880224 1 60426.308627746 2024-04-26T07:24:25.437223+00:00 19994330.275959234685 27869999.999954175204 262864330.275909692049 1 60426.308639256 2024-04-26T07:24:26.431716+00:00 19994330.275999151170 27870000.000013384968 262864330.276008844376 1 60426.308650880 2024-04-26T07:24:27.436030+00:00 19994330.275995198637 27870000.000007916242 262864330.275999426842 1 60426.308662733 2024-04-26T07:24:28.460143+00:00 19994330.276026729494 27870000.000015985221 262864330.276039004326 1 60426.308674062 2024-04-26T07:24:29.438942+00:00 19994330.275895830244 27869999.999945111573 262864330.275837242603 1 60426.308685611 2024-04-26T07:24:30.436817+00:00 19994330.276088580489 27869999.999979138374 262864330.276064038277 1 60426.308697143 2024-04-26T07:24:31.433165+00:00 19994330.275920089334 27869999.999983567744 262864330.275899976492 1 60426.308708706 2024-04-26T07:24:32.432219+00:00 19994330.275936480612 27870000.000023085624 262864330.275955885649 1 60426.308720272 2024-04-26T07:24:33.431465+00:00 19994330.275884870440 27869999.999987054616 262864330.275868237019 1 60426.308731843 2024-04-26T07:24:34.431192+00:00 19994330.275926671922 27870000.000066652894 262864330.275989621878 1 60426.308743409 2024-04-26T07:24:35.430556+00:00 19994330.276090066880 27869999.999987374991 262864330.276073724031 1 60426.308755015 2024-04-26T07:24:36.433258+00:00 19994330.276065792888 27870000.000031251460 262864330.276093363762 1 60426.308766591 2024-04-26T07:24:37.433510+00:00 19994330.275996904820 27870000.000007223338 262864330.276000410318 1 60426.308778167 2024-04-26T07:24:38.433640+00:00 19994330.275860443711 27870000.000010177493 262864330.275866925716 1 60426.308789692 2024-04-26T07:24:39.429408+00:00 19994330.276069413871 27870000.000018589199 262864330.276084303856 1 60426.308801300 2024-04-26T07:24:40.432364+00:00 19994330.275950483978 27870000.000018149614 262864330.275964945555 1 60426.308812833 2024-04-26T07:24:41.428787+00:00 19994330.276021149009 27869999.999976251274 262864330.275993704796 1 60426.308824440 2024-04-26T07:24:42.431640+00:00 19994330.275962378830 27870000.000030916184 262864330.275989592075 1 60426.308836074 2024-04-26T07:24:43.436783+00:00 19994330.276069857180 27870000.000048022717 262864330.276114165783 1 60426.308847587 2024-04-26T07:24:44.431481+00:00 19994330.275648403913 27870000.000006511807 262864330.275651216507 1 60426.308859161 2024-04-26T07:24:45.431498+00:00 19994330.275907155126 27869999.999966278672 262864330.275869727135 1 60426.308870728 2024-04-26T07:24:46.430933+00:00 19994330.276185028255 27870000.000015083700 262864330.276196420193 1 60426.308882303 2024-04-26T07:24:47.430925+00:00 19994330.275885604322 27870000.000011209399 262864330.275893121958 1 60426.308893880 2024-04-26T07:24:48.431235+00:00 19994330.275772053748 27870000.000000000000 262864330.275768369436 1 60426.308905639 2024-04-26T07:24:49.447208+00:00 19994330.276016060263 27869999.999994203448 262864330.276006579399 1 60426.308917096 2024-04-26T07:24:50.437099+00:00 19994330.276084434241 27870000.000018253922 262864330.276098966599 1 60426.308928775 2024-04-26T07:24:51.446108+00:00 19994330.275682672858 27869999.999974962324 262864330.275653958321 1 60426.308940323 2024-04-26T07:24:52.443900+00:00 19994330.275935437530 27870000.000016763806 262864330.275948494673 1 60426.308951911 2024-04-26T07:24:53.445102+00:00 19994330.275921333581 27869999.999965123832 262864330.275882780552 1 60426.308963526 2024-04-26T07:24:54.448609+00:00 19994330.275783620775 27870000.000002015382 262864330.275781959295 1 60426.308975067 2024-04-26T07:24:55.445808+00:00 19994330.275950521231 27870000.000044863671 262864330.275991678238 1 60426.308986569 2024-04-26T07:24:56.439592+00:00 19994330.275944743305 27869999.999982841313 262864330.275923877954 1 60426.308998096 2024-04-26T07:24:57.435532+00:00 19994330.276099856943 27870000.000019107014 262864330.276115268469 1 60426.309009876 2024-04-26T07:24:58.453295+00:00 19994330.276042621583 27869999.999973218888 262864330.276012122631 1 60426.309021431 2024-04-26T07:24:59.451605+00:00 19994330.275945749134 27870000.000009436160 262864330.275951504707 1 60426.309032847 2024-04-26T07:25:00.437986+00:00 19994330.275855958462 27869999.999969884753 262864330.275822162628 1 60426.309044412 2024-04-26T07:25:01.437176+00:00 19994330.276030726731 27870000.000034496188 262864330.276061534882 1 60426.309055985 2024-04-26T07:25:02.437084+00:00 19994330.275897458196 27870000.000005543232 262864330.275899291039 1 60426.309067579 2024-04-26T07:25:03.438795+00:00 19994330.275954980403 27870000.000013731420 262864330.275965034962 1 60426.309079071 2024-04-26T07:25:04.431742+00:00 19994330.275768663734 27870000.000011336058 262864330.275776296854 1 60426.309090654 2024-04-26T07:25:05.432493+00:00 19994330.276324573904 27870000.000011693686 262864330.276332557201 1 60426.309102223 2024-04-26T07:25:06.432070+00:00 19994330.275795657188 27869999.999978404492 262864330.275770366192 1 60426.309113845 2024-04-26T07:25:07.436244+00:00 19994330.275887805969 27869999.999995276332 262864330.275879412889 1 60426.309125360 2024-04-26T07:25:08.431102+00:00 19994330.276106394827 27869999.999983780086 262864330.276086479425 1 60426.309136954 2024-04-26T07:25:09.432816+00:00 19994330.275956515223 27870000.000074431300 262864330.276027262211 1 60426.309148516 2024-04-26T07:25:10.431759+00:00 19994330.275938291103 27869999.999976370484 262864330.275910973549 1 60426.309160110 2024-04-26T07:25:11.433481+00:00 19994330.276046276093 27869999.999935843050 262864330.275978416204 1 60426.309171662 2024-04-26T07:25:12.431588+00:00 19994330.275948725641 27869999.999973114580 262864330.275918155909 1 60426.309183232 2024-04-26T07:25:13.431295+00:00 19994330.275897357613 27870000.000001572073 262864330.275895237923 1 60426.309194786 2024-04-26T07:25:14.429474+00:00 19994330.275714799762 27870000.000016629696 262864330.275727748871 1 60426.309206448 2024-04-26T07:25:15.437166+00:00 19994330.276069678366 27869999.999997865409 262864330.276063829660 1 60426.309217978 2024-04-26T07:25:16.433343+00:00 19994330.275901574641 27870000.000001769513 262864330.275899648666 1 60426.309229553 2024-04-26T07:25:17.433386+00:00 19994330.276054911315 27869999.999967008829 262864330.276018232107 1 60426.309241152 2024-04-26T07:25:18.435560+00:00 19994330.275850340724 27870000.000015057623 262864330.275861680508 1 60426.309252707 2024-04-26T07:25:19.433873+00:00 19994330.276085864753 27870000.000014226884 262864330.276096373796 1 60426.309264257 2024-04-26T07:25:20.431827+00:00 19994330.276001572609 27869999.999979373068 262864330.275977253914 1 60426.309275825 2024-04-26T07:25:21.431230+00:00 19994330.275807157159 27870000.000011138618 262864330.275814592838 1 60426.309287396 2024-04-26T07:25:22.431016+00:00 19994330.275988038629 27870000.000027842820 262864330.276012182236 1 60426.309298982 2024-04-26T07:25:23.432033+00:00 19994330.275748763233 27869999.999982599169 262864330.275727659464 1 60426.309310593 2024-04-26T07:25:24.435200+00:00 19994330.276021547616 27869999.999992456287 262864330.276010304689 1 60426.309322085 2024-04-26T07:25:25.428149+00:00 19994330.275882240385 27869999.999984312803 262864330.275862872601 1 60426.309333721 2024-04-26T07:25:26.433521+00:00 19994330.276110276580 27870000.000002447516 262864330.276109039783 1 60426.309345245 2024-04-26T07:25:27.429171+00:00 19994330.276129152626 27870000.000001542270 262864330.276127010584 1 60426.309356824 2024-04-26T07:25:28.429568+00:00 19994330.276012863964 27870000.000033643097 262864330.276042819023 1 60426.309368401 2024-04-26T07:25:29.429857+00:00 19994330.275947123766 27869999.999986402690 262864330.275929838419 1 60426.309380011 2024-04-26T07:25:30.432954+00:00 19994330.275902781636 27869999.999992333353 262864330.275891423225 1 60426.309391566 2024-04-26T07:25:31.431249+00:00 19994330.276124347001 27869999.999986819923 262864330.276107490063 1 60426.309403145 2024-04-26T07:25:32.431698+00:00 19994330.276035759598 27870000.000004220754 262864330.276036292315 1 60426.309414748 2024-04-26T07:25:33.434229+00:00 19994330.276072856039 27869999.999950863421 262864330.276020020247 1 60426.309426310 2024-04-26T07:25:34.433151+00:00 19994330.275743033737 27869999.999991308898 262864330.275730639696 1 60426.309437865 2024-04-26T07:25:35.431590+00:00 19994330.275945261121 27869999.999975260347 262864330.275916814804 1 60426.309449417 2024-04-26T07:25:36.429628+00:00 19994330.275803692639 27869999.999983757734 262864330.275783747435 1 60426.309460978 2024-04-26T07:25:37.428531+00:00 19994330.276236068457 27870000.000013936311 262864330.276246309280 1 60426.309472610 2024-04-26T07:25:38.433478+00:00 19994330.275724675506 27870000.000007245690 262864330.275728225708 1 60426.309484163 2024-04-26T07:25:39.431699+00:00 19994330.276074063033 27870000.000009957701 262864330.276080310345 1 60426.309495762 2024-04-26T07:25:40.433837+00:00 19994330.275990828872 27869999.999949727207 262864330.275936841965 1 60426.309507310 2024-04-26T07:25:41.431582+00:00 19994330.275836132467 27869999.999976757914 262864330.275809198618 1 60426.309518876 2024-04-26T07:25:42.430854+00:00 19994330.275863453746 27870000.000006597489 262864330.275866329670 1 60426.309530560 2024-04-26T07:25:43.440390+00:00 19994330.276028625667 27870000.000001482666 262864330.276026427746 1 60426.309542013 2024-04-26T07:25:44.429944+00:00 19994330.276021301746 27869999.999984819442 262864330.276002436876 1 60426.309553638 2024-04-26T07:25:45.434331+00:00 19994330.275826122612 27869999.999995794147 262864330.275818228722 1 60426.309565249 2024-04-26T07:25:46.437504+00:00 19994330.275956265628 27870000.000024013221 262864330.275976598263 1 60426.309576856 2024-04-26T07:25:47.440325+00:00 19994330.275798119605 27869999.999996580184 262864330.275790989399 1 60426.309588369 2024-04-26T07:25:48.435027+00:00 19994330.276189405471 27869999.999980002642 262864330.276165723801 1 60426.309600023 2024-04-26T07:25:49.441960+00:00 19994330.275994367898 27870000.000017233193 262864330.276007890701 1 60426.309611537 2024-04-26T07:25:50.436829+00:00 19994330.275946617126 27870000.000011939555 262864330.275954872370 1 60426.309623250 2024-04-26T07:25:51.448782+00:00 19994330.275999214500 27870000.000014450401 262864330.276009976864 1 60426.309634723 2024-04-26T07:25:52.440034+00:00 19994330.275765791535 27870000.000014580786 262864330.275776684284 1 60426.309646330 2024-04-26T07:25:53.442932+00:00 19994330.275804676116 27870000.000022288412 262864330.275823265314 1 60426.309657937 2024-04-26T07:25:54.445780+00:00 19994330.276335254312 27870000.000007890165 262864330.276339471340 1 60426.309669452 2024-04-26T07:25:55.440664+00:00 19994330.275755707175 27870000.000000841916 262864330.275752842426 1 60426.309681028 2024-04-26T07:25:56.440851+00:00 19994330.276046682149 27870000.000003825873 262864330.276046812534 1 60426.309692605 2024-04-26T07:25:57.441125+00:00 19994330.276033643633 27870000.000018574297 262864330.276048511267 1 60426.309704143 2024-04-26T07:25:58.437911+00:00 19994330.275893587619 27870000.000032119453 262864330.275922030210 1 60426.309715752 2024-04-26T07:25:59.441024+00:00 19994330.275947310030 27869999.999978642911 262864330.275922238827 1 60426.309727313 2024-04-26T07:26:00.439795+00:00 19994330.276155557483 27870000.000039942563 262864330.276191800833 1 60426.309738811 2024-04-26T07:26:01.433274+00:00 19994330.275904610753 27870000.000002902001 262864330.275903820992 1 60426.309750487 2024-04-26T07:26:02.442099+00:00 19994330.275907579809 27870000.000014234334 262864330.275918126106 1 60426.309762018 2024-04-26T07:26:03.438325+00:00 19994330.275952223688 27869999.999956596643 262864330.275905132294 1 60426.309773515 2024-04-26T07:26:04.431744+00:00 19994330.275946039706 27869999.999988723546 262864330.275931090117 1 60426.309785190 2024-04-26T07:26:05.440377+00:00 19994330.275814704597 27870000.000016678125 262864330.275827705860 1 60426.309796688 2024-04-26T07:26:06.433819+00:00 19994330.276030182838 27869999.999997172505 262864330.276023656130 1 60426.309808267 2024-04-26T07:26:07.434284+00:00 19994330.276096422225 27870000.000010401011 262864330.276103138924 1 60426.309819882 2024-04-26T07:26:08.437824+00:00 19994330.275828607380 27869999.999971382320 262864330.275796294212 1 60426.309831429 2024-04-26T07:26:09.435473+00:00 19994330.275772091001 27869999.999985657632 262864330.275754064322 1 60426.309843116 2024-04-26T07:26:10.445186+00:00 19994330.275995887816 27870000.000011160970 262864330.276003330946 1 60426.309854589 2024-04-26T07:26:11.436506+00:00 19994330.275903865695 27870000.000009741634 262864330.275909900665 1 60426.309866257 2024-04-26T07:26:12.444571+00:00 19994330.276148486882 27869999.999987971038 262864330.276132762432 1 60426.309877714 2024-04-26T07:26:13.434487+00:00 19994330.275884602219 27869999.999995686114 262864330.275876581669 1 60426.309889449 2024-04-26T07:26:14.448407+00:00 19994330.275963589549 27870000.000003978610 262864330.275963902473 1 60426.309900941 2024-04-26T07:26:15.441295+00:00 19994330.276075284928 27869999.999973248690 262864330.276044815779 1 60426.309912431 2024-04-26T07:26:16.434051+00:00 19994330.275908879936 27869999.999953269958 262864330.275858461857 1 60426.309924046 2024-04-26T07:26:17.437575+00:00 19994330.275789979845 27869999.999995686114 262864330.275781959295 1 60426.309935588 2024-04-26T07:26:18.434839+00:00 19994330.275922849774 27870000.000006895512 262864330.275926053524 1 60426.309947097 2024-04-26T07:26:19.429192+00:00 19994330.276112098247 27869999.999973013997 262864330.276081413031 1 60426.309958720 2024-04-26T07:26:20.433387+00:00 19994330.276127103716 27869999.999999377877 262864330.276122778654 1 60426.309970390 2024-04-26T07:26:21.441669+00:00 19994330.275920994580 27869999.999998457730 262864330.275915741920 1 60426.309981838 2024-04-26T07:26:22.430801+00:00 19994330.275988437235 27870000.000000733882 262864330.275985479355 1 60426.309993500 2024-04-26T07:26:23.438366+00:00 19994330.276001799852 27869999.999995522201 262864330.275993645191 1 60426.310004992 2024-04-26T07:26:24.431321+00:00 19994330.275943879038 27870000.000079046935 262864330.276019215584 1 60426.310016700 2024-04-26T07:26:25.442846+00:00 19994330.276105392724 27869999.999977443367 262864330.276079148054 1 60426.310028176 2024-04-26T07:26:26.434390+00:00 19994330.275782205164 27869999.999992616475 262864330.275771111250 1 60426.310039807 2024-04-26T07:26:27.439353+00:00 19994330.276011005044 27869999.999997843057 262864330.276005148888 1 60426.310051301 2024-04-26T07:26:28.432467+00:00 19994330.275854341686 27869999.999991919845 262864330.275842577219 1 60426.310062859 2024-04-26T07:26:29.431040+00:00 19994330.276024252176 27870000.000017501414 262864330.276038050652 1 60426.310074482 2024-04-26T07:26:30.435201+00:00 19994330.275876767933 27870000.000021483749 262864330.275894552469 1 60426.310086018 2024-04-26T07:26:31.431961+00:00 19994330.276127494872 27870000.000037189573 262864330.276160985231 1 60426.310097556 2024-04-26T07:26:32.428804+00:00 19994330.276023991406 27869999.999970547855 262864330.275990843773 1 60426.310109163 2024-04-26T07:26:33.431669+00:00 19994330.275884751230 27870000.000011838973 262864330.275892883539 1 60426.310120747 2024-04-26T07:26:34.432582+00:00 19994330.276048079133 27869999.999961145222 262864330.276005506516 1 60426.310132487 2024-04-26T07:26:35.446835+00:00 19994330.276013825089 27870000.000001497567 262864330.276011615992 1 60426.310143990 2024-04-26T07:26:36.440719+00:00 19994330.275804400444 27869999.999999251217 262864330.275799959898 1 60426.310155498 2024-04-26T07:26:37.435042+00:00 19994330.275996882468 27869999.999997887760 262864330.275991082191 1 60426.310167019 2024-04-26T07:26:38.430471+00:00 19994330.275797370821 27870000.000021658838 262864330.275815337896 1 60426.310178719 2024-04-26T07:26:39.441306+00:00 19994330.275915004313 27869999.999997720122 262864330.275909036398 1 60426.310190180 2024-04-26T07:26:40.431589+00:00 19994330.275867242366 27869999.999935436994 262864330.275799006224 1 60426.310201772 2024-04-26T07:26:41.433154+00:00 19994330.275976706296 27870000.000037968159 262864330.276010990143 1 60426.310213486 2024-04-26T07:26:42.445164+00:00 19994330.276142634451 27869999.999975122511 262864330.276114046574 1 60426.310224898 2024-04-26T07:26:43.431174+00:00 19994330.276024859399 27869999.999998103827 262864330.276019245386 1 60426.310236456 2024-04-26T07:26:44.429822+00:00 19994330.276063457131 27870000.000023830682 262864330.276083588600 1 60426.310248103 2024-04-26T07:26:45.436063+00:00 19994330.275881029665 27869999.999984607100 262864330.275861948729 1 60426.310259608 2024-04-26T07:26:46.430153+00:00 19994330.275933649391 27869999.999974556267 262864330.275904506445 1 60426.310271187 2024-04-26T07:26:47.430587+00:00 19994330.276013053954 27870000.000032700598 262864330.276042044163 1 60426.310282774 2024-04-26T07:26:48.431648+00:00 19994330.276006281376 27869999.999996956438 262864330.275999546051 1 60426.310294521 2024-04-26T07:26:49.446634+00:00 19994330.275843910873 27869999.999967079610 262864330.275807291269 1 60426.310306010 2024-04-26T07:26:50.439249+00:00 19994330.275890272111 27869999.999962888658 262864330.275849461555 1 60426.310317675 2024-04-26T07:26:51.447131+00:00 19994330.275991633534 27869999.999959461391 262864330.275947391987 1 60426.310329153 2024-04-26T07:26:52.438854+00:00 19994330.275828357786 27869999.999987401068 262864330.275812059641 1 60426.310340653 2024-04-26T07:26:53.432421+00:00 19994330.275928370655 27870000.000003259629 262864330.275927931070 1 60426.310352261 2024-04-26T07:26:54.435343+00:00 19994330.275809541345 27869999.999970141798 262864330.275775969028 1 60426.310363931 2024-04-26T07:26:55.443601+00:00 19994330.276129648089 27870000.000009387732 262864330.276135325432 1 60426.310375554 2024-04-26T07:26:56.447891+00:00 19994330.275685228407 27869999.999987315387 262864330.275668829679 1 60426.310387021 2024-04-26T07:26:57.438639+00:00 19994330.275947280228 27870000.000048469752 262864330.275992035866 1 60426.310398520 2024-04-26T07:26:58.432148+00:00 19994330.276132468134 27870000.000022929162 262864330.276151686907 1 60426.310410146 2024-04-26T07:26:59.436607+00:00 19994330.276155658066 27869999.999997969717 262864330.276149928570 1 60426.310421722 2024-04-26T07:27:00.436735+00:00 19994330.275861244649 27869999.999949820340 262864330.275807350874 1 60426.310433337 2024-04-26T07:27:01.440353+00:00 19994330.275943364948 27869999.999969035387 262864330.275908708572 1 60426.310444876 2024-04-26T07:27:02.437274+00:00 19994330.275989480317 27870000.000009365380 262864330.275995135307 1 60426.310456399 2024-04-26T07:27:03.432840+00:00 19994330.275917652994 27869999.999968666583 262864330.275882631540 1 60426.310468031 2024-04-26T07:27:04.437910+00:00 19994330.275797203183 27870000.000058989972 262864330.275852501392 1 60426.310479581 2024-04-26T07:27:05.435778+00:00 19994330.276003636420 27870000.000020638108 262864330.276020556688 1 60426.310491205 2024-04-26T07:27:06.440123+00:00 19994330.275984492153 27870000.000044688582 262864330.276025503874 1 60426.310502649 2024-04-26T07:27:07.428858+00:00 19994330.275910358876 27869999.999947398901 262864330.275854051113 1 60426.310514342 2024-04-26T07:27:08.439138+00:00 19994330.276040863246 27869999.999962087721 262864330.275999248028 1 60426.310525831 2024-04-26T07:27:09.431828+00:00 19994330.276182543486 27869999.999962292612 262864330.276141136885 1 60426.310537445 2024-04-26T07:27:10.435268+00:00 19994330.275952234864 27869999.999968290329 262864330.275916814804 1 60426.310549062 2024-04-26T07:27:11.438947+00:00 19994330.275957725942 27869999.999985989183 262864330.275940030813 1 60426.310560599 2024-04-26T07:27:12.435727+00:00 19994330.276066482067 27869999.999973583966 262864330.276036381721 1 60426.310572177 2024-04-26T07:27:13.436063+00:00 19994330.276056092232 27869999.999987609684 262864330.276039987803 1 60426.310583765 2024-04-26T07:27:14.437294+00:00 19994330.275830157101 27870000.000042084605 262864330.275868535042 1 60426.310595350 2024-04-26T07:27:15.438267+00:00 19994330.276023339480 27869999.999980784953 262864330.276000410318 1 60426.310606900 2024-04-26T07:27:16.436162+00:00 19994330.276142533869 27870000.000028975308 262864330.276167809963 1 60426.310618412 2024-04-26T07:27:17.430759+00:00 19994330.275684621185 27869999.999981001019 262864330.275661915541 1 60426.310629971 2024-04-26T07:27:18.429497+00:00 19994330.276200037450 27870000.000023256987 262864330.276219576597 1 60426.310641548 2024-04-26T07:27:19.429711+00:00 19994330.276086375117 27870000.000038284808 262864330.276120960712 1 60426.310653140 2024-04-26T07:27:20.431318+00:00 19994330.275953076780 27870000.000025514513 262864330.275974899530 1 60426.310664712 2024-04-26T07:27:21.431068+00:00 19994330.275967303663 27870000.000031262636 262864330.275994867086 1 60426.310676290 2024-04-26T07:27:22.431442+00:00 19994330.275834687054 27870000.000012032688 262864330.275843024254 1 60426.310687880 2024-04-26T07:27:23.432889+00:00 19994330.276258993894 27869999.999985389411 262864330.276240706444 1 60426.310699447 2024-04-26T07:27:24.432250+00:00 19994330.276060156524 27870000.000150211155 262864330.276206672192 1 60426.310710993 2024-04-26T07:27:25.429745+00:00 19994330.276155792177 27869999.999991983175 262864330.276144087315 1 60426.310722563 2024-04-26T07:27:26.429480+00:00 19994330.275751795620 27870000.000023268163 262864330.275771379471 1 60426.310734168 2024-04-26T07:27:27.432108+00:00 19994330.275871492922 27870000.000004496425 262864330.275872290134 1 60426.310745733 2024-04-26T07:27:28.431303+00:00 19994330.275725029409 27869999.999988328665 262864330.275709658861 1 60426.310757296 2024-04-26T07:27:29.430353+00:00 19994330.275726191700 27870000.000060580671 262864330.275783091784 1 60426.310768885 2024-04-26T07:27:30.431663+00:00 19994330.276241935790 27869999.999958787113 262864330.276197016239 1 60426.310780450 2024-04-26T07:27:31.430876+00:00 19994330.275636423379 27870000.000012524426 262864330.275645256042 1 60426.310792023 2024-04-26T07:27:32.430780+00:00 19994330.276132259518 27870000.000030662864 262864330.276159226894 1 60426.310803603 2024-04-26T07:27:33.431354+00:00 19994330.276050671935 27869999.999980989844 262864330.276027977467 1 60426.310815176 2024-04-26T07:27:34.431225+00:00 19994330.275777962059 27870000.000003807247 262864330.275778084993 1 60426.310826773 2024-04-26T07:27:35.433200+00:00 19994330.275890801102 27870000.000009793788 262864330.275896906853 1 60426.310838422 2024-04-26T07:27:36.439642+00:00 19994330.276044555008 27870000.000011328608 262864330.276052176952 1 60426.310849901 2024-04-26T07:27:37.431490+00:00 19994330.275791596621 27869999.999964527786 262864330.275752425194 1 60426.310861470 2024-04-26T07:27:38.430985+00:00 19994330.275849968195 27869999.999958422035 262864330.275804698467 1 60426.310873074 2024-04-26T07:27:39.433647+00:00 19994330.276170082390 27870000.000011634082 262864330.276178002357 1 60426.310884628 2024-04-26T07:27:40.431810+00:00 19994330.275845825672 27869999.999993752688 262864330.275835871696 1 60426.310896224 2024-04-26T07:27:41.433728+00:00 19994330.275918588042 27869999.999978601933 262864330.275893509388 1 60426.310907778 2024-04-26T07:27:42.431994+00:00 19994330.276045341045 27869999.999968901277 262864330.276010543108 1 60426.310919338 2024-04-26T07:27:43.430814+00:00 19994330.275776050985 27869999.999999359250 262864330.275771707296 1 60426.310930930 2024-04-26T07:27:44.432328+00:00 19994330.275919992477 27869999.999999623746 262864330.275915920734 1 60426.310942477 2024-04-26T07:27:45.429956+00:00 19994330.275889944285 27870000.000005234033 262864330.275891482830 1 60426.310954047 2024-04-26T07:27:46.429711+00:00 19994330.276026658714 27869999.999985124916 262864330.276008099318 1 60426.310965719 2024-04-26T07:27:47.438071+00:00 19994330.276121754199 27869999.999996446073 262864330.276114523411 1 60426.310977220 2024-04-26T07:27:48.431808+00:00 19994330.276054754853 27869999.999984160066 262864330.276035189629 1 60426.310988802 2024-04-26T07:27:49.432529+00:00 19994330.275790303946 27870000.000020965934 262864330.275807589293 1 60426.311000409 2024-04-26T07:27:50.435306+00:00 19994330.276164744049 27870000.000014293939 262864330.276175349951 1 60426.311011924 2024-04-26T07:27:51.430239+00:00 19994330.276181165129 27869999.999992754310 262864330.276170223951 1 60426.311023539 2024-04-26T07:27:52.433747+00:00 19994330.275802735239 27869999.999950211495 262864330.275749236345 1 60426.311035079 2024-04-26T07:27:53.430832+00:00 19994330.275872487575 27870000.000016883016 262864330.275885671377 1 60426.311046641 2024-04-26T07:27:54.429786+00:00 19994330.276000674814 27870000.000048816204 262864330.276045799255 1 60426.311058200 2024-04-26T07:27:55.428469+00:00 19994330.276150327176 27869999.999954193830 262864330.276100814342 1 60426.311069851 2024-04-26T07:27:56.435110+00:00 19994330.275781664997 27869999.999996110797 262864330.275774091482 1 60426.311081394 2024-04-26T07:27:57.432445+00:00 19994330.275737311691 27869999.999955147505 262864330.275688767433 1 60426.311092961 2024-04-26T07:27:58.431830+00:00 19994330.276181496680 27869999.999990954995 262864330.276168733835 1 60426.311104522 2024-04-26T07:27:59.430720+00:00 19994330.276033036411 27870000.000016495585 262864330.276045858860 1 60426.311116102 2024-04-26T07:28:00.431244+00:00 19994330.276105832309 27870000.000044025481 262864330.276146143675 1 60426.311127693 2024-04-26T07:28:01.432658+00:00 19994330.275926746428 27870000.000016786158 262864330.275939822197 1 60426.311139319 2024-04-26T07:28:02.437165+00:00 19994330.275713648647 27869999.999986764044 262864330.275696724653 1 60426.311150879 2024-04-26T07:28:03.435911+00:00 19994330.276059012860 27870000.000001605600 262864330.276056915522 1 60426.311162460 2024-04-26T07:28:04.436556+00:00 19994330.275990407914 27870000.000005140901 262864330.275991827250 1 60426.311174059 2024-04-26T07:28:05.438728+00:00 19994330.275990348309 27869999.999974854290 262864330.275961488485 1 60426.311185631 2024-04-26T07:28:06.438560+00:00 19994330.275957629085 27870000.000002305955 262864330.275956213474 1 60426.311197188 2024-04-26T07:28:07.437023+00:00 19994330.275936547667 27869999.999988529831 262864330.275921374559 1 60426.311208825 2024-04-26T07:28:08.442477+00:00 19994330.276094682515 27869999.999994713813 262864330.276085704565 1 60426.311220311 2024-04-26T07:28:09.434822+00:00 19994330.276052929461 27869999.999973461032 262864330.276022702456 1 60426.311231880 2024-04-26T07:28:10.434451+00:00 19994330.275662679225 27870000.000003263354 262864330.275662273169 1 60426.311243488 2024-04-26T07:28:11.437372+00:00 19994330.275976911187 27869999.999990772456 262864330.275963962078 1 60426.311255017 2024-04-26T07:28:12.433499+00:00 19994330.276009865105 27869999.999987032264 262864330.275993198156 1 60426.311266648 2024-04-26T07:28:13.438383+00:00 19994330.276022136211 27870000.000003974885 262864330.276022404432 1 60426.311278142 2024-04-26T07:28:14.431419+00:00 19994330.275796189904 27869999.999979689717 262864330.275772154331 1 60426.311289723 2024-04-26T07:28:15.432076+00:00 19994330.276009444147 27869999.999993942678 262864330.275999695063 1 60426.311301296 2024-04-26T07:28:16.431943+00:00 19994330.275862384588 27870000.000008959323 262864330.275867670774 1 60426.311313109 2024-04-26T07:28:17.452660+00:00 19994330.276147052646 27869999.999984148890 262864330.276127517223 1 60426.311324467 2024-04-26T07:28:18.433990+00:00 19994330.275744803250 27870000.000005815178 262864330.275746911764 1 60426.311336029 2024-04-26T07:28:19.432899+00:00 19994330.275874253362 27869999.999986805022 262864330.275857359171 1 60426.311347582 2024-04-26T07:28:20.431073+00:00 19994330.275986839086 27869999.999985441566 262864330.275968611240 1 60426.311359425 2024-04-26T07:28:21.454285+00:00 19994330.276009291410 27869999.999981299043 262864330.275986880064 1 60426.311370761 2024-04-26T07:28:22.433779+00:00 19994330.275823201984 27870000.000004068017 262864330.275823563337 1 60426.311382338 2024-04-26T07:28:23.434016+00:00 19994330.276045911014 27869999.999999571592 262864330.276041805744 1 60426.311393902 2024-04-26T07:28:24.433092+00:00 19994330.275748372078 27869999.999975685030 262864330.275720357895 1 60426.311405437 2024-04-26T07:28:25.429779+00:00 19994330.275886695832 27869999.999988175929 262864330.275871157646 1 60426.311417026 2024-04-26T07:28:26.431055+00:00 19994330.276036050171 27869999.999980840832 262864330.276013195515 1 60426.311428644 2024-04-26T07:28:27.434796+00:00 19994330.275993250310 27869999.999976508319 262864330.275966078043 1 60426.311440186 2024-04-26T07:28:28.432062+00:00 19994330.275810621679 27870000.000000640750 262864330.275807589293 1 60426.311451780 2024-04-26T07:28:29.433775+00:00 19994330.276011999696 27870000.000052478164 262864330.276060789824 1 60426.311463366 2024-04-26T07:28:30.434827+00:00 19994330.275969076902 27869999.999984730035 262864330.275950133801 1 60426.311474967 2024-04-26T07:28:31.437144+00:00 19994330.275929767638 27869999.999966856092 262864330.275892943144 1 60426.311486462 2024-04-26T07:28:32.430308+00:00 19994330.275781098753 27870000.000003386289 262864330.275780797005 1 60426.311498051 2024-04-26T07:28:33.431565+00:00 19994330.276284780353 27870000.000019576401 262864330.276300668716 1 60426.311509628 2024-04-26T07:28:34.431880+00:00 19994330.275823630393 27869999.999962825328 262864330.275782763958 1 60426.311521208 2024-04-26T07:28:35.432359+00:00 19994330.275898583233 27870000.000021222979 262864330.275916099548 1 60426.311532794 2024-04-26T07:28:36.433443+00:00 19994330.275969672948 27869999.999986536801 262864330.275952517986 1 60426.311544353 2024-04-26T07:28:37.432067+00:00 19994330.275907568634 27870000.000021860003 262864330.275925755501 1 60426.311555970 2024-04-26T07:28:38.435774+00:00 19994330.275797389448 27869999.999994438142 262864330.275788128376 1 60426.311567474 2024-04-26T07:28:39.429792+00:00 19994330.275801416487 27870000.000003091991 262864330.275800824165 1 60426.311579082 2024-04-26T07:28:40.432653+00:00 19994330.275884192437 27870000.000043828040 262864330.275924324989 1 60426.311590653 2024-04-26T07:28:41.432436+00:00 19994330.276148270816 27869999.999957211316 262864330.276101768017 1 60426.311602198 2024-04-26T07:28:42.429878+00:00 19994330.275796961039 27869999.999974943697 262864330.275768190622 1 60426.311613771 2024-04-26T07:28:43.429816+00:00 19994330.275851182640 27869999.999979753047 262864330.275827258825 1 60426.311625382 2024-04-26T07:28:44.433036+00:00 19994330.276075560600 27869999.999967534095 262864330.276039421558 1 60426.311636923 2024-04-26T07:28:45.430138+00:00 19994330.276097364724 27870000.000037096441 262864330.276130765676 1 60426.311648617 2024-04-26T07:28:46.440451+00:00 19994330.275863707066 27870000.000016335398 262864330.275876343250 1 60426.311660367 2024-04-26T07:28:47.455699+00:00 19994330.275893002748 27870000.000017695129 262864330.275907009840 1 60426.311671687 2024-04-26T07:28:48.433789+00:00 19994330.276000753045 27870000.000019129366 262864330.276016175747 1 60426.311683385 2024-04-26T07:28:49.444478+00:00 19994330.276038702577 27869999.999991726130 262864330.276026725769 1 60426.311694857 2024-04-26T07:28:50.435644+00:00 19994330.275766484439 27870000.000038865954 262864330.275801658630 1 60426.311706569 2024-04-26T07:28:51.447523+00:00 19994330.275798685849 27870000.000031005591 262864330.275825977325 1 60426.311718013 2024-04-26T07:28:52.436338+00:00 19994330.275952573866 27870000.000021047890 262864330.275969922543 1 60426.311729624 2024-04-26T07:28:53.439509+00:00 19994330.275975652039 27869999.999999340624 262864330.275971293449 1 60426.311741216 2024-04-26T07:28:54.441020+00:00 19994330.276062704623 27870000.000023968518 262864330.276082962751 1 60426.311752861 2024-04-26T07:28:55.447191+00:00 19994330.275960177183 27870000.000014193356 262864330.275970667601 1 60426.311764344 2024-04-26T07:28:56.439279+00:00 19994330.275899335742 27870000.000020757318 262864330.275916397572 1 60426.311775963 2024-04-26T07:28:57.443163+00:00 19994330.275892566890 27869999.999943066388 262864330.275831937790 1 60426.311787535 2024-04-26T07:28:58.443067+00:00 19994330.275948841125 27870000.000028885901 262864330.275974035263 1 60426.311799027 2024-04-26T07:28:59.435962+00:00 19994330.275867912918 27869999.999996166676 262864330.275860369205 1 60426.311810649 2024-04-26T07:29:00.440102+00:00 19994330.275925956666 27869999.999956589192 262864330.275878846645 1 60426.311822241 2024-04-26T07:29:01.441649+00:00 19994330.275823477656 27870000.000036571175 262864330.275856345892 1 60426.311833758 2024-04-26T07:29:02.436663+00:00 19994330.276177931577 27870000.000028748065 262864330.276203006506 1 60426.311845338 2024-04-26T07:29:03.437152+00:00 19994330.275968059897 27870000.000018313527 262864330.275982677937 1 60426.311856847 2024-04-26T07:29:04.431593+00:00 19994330.276002962142 27869999.999982982874 262864330.275982260704 1 60426.311868493 2024-04-26T07:29:05.437791+00:00 19994330.275617048144 27870000.000005163252 262864330.275618493557 1 60426.311879994 2024-04-26T07:29:06.431477+00:00 19994330.275918588042 27870000.000000666827 262864330.275915563107 1 60426.311891546 2024-04-26T07:29:07.429616+00:00 19994330.275886926800 27870000.000012394041 262864330.275895625353 1 60426.311903187 2024-04-26T07:29:08.435362+00:00 19994330.276142179966 27869999.999956421554 262864330.276094913483 1 60426.311914698 2024-04-26T07:29:09.429916+00:00 19994330.276089295745 27870000.000033639371 262864330.276119232178 1 60426.311926270 2024-04-26T07:29:10.429723+00:00 19994330.275825228542 27869999.999968182296 262864330.275789707899 1 60426.311937852 2024-04-26T07:29:11.430397+00:00 19994330.275997236371 27870000.000031672418 262864330.276025235653 1 60426.311949417 2024-04-26T07:29:12.429649+00:00 19994330.276166122407 27870000.000000134110 262864330.276162534952 1 60426.311961009 2024-04-26T07:29:13.431214+00:00 19994330.275988351554 27870000.000021193177 262864330.276005834341 1 60426.311972581 2024-04-26T07:29:14.431021+00:00 19994330.275876305997 27869999.999971471727 262864330.275844097137 1 60426.311984142 2024-04-26T07:29:15.429847+00:00 19994330.275956556201 27869999.999980010092 262864330.275932848454 1 60426.311995831 2024-04-26T07:29:16.439799+00:00 19994330.275851842016 27869999.999989219010 262864330.275837361813 1 60426.312007417 2024-04-26T07:29:17.440799+00:00 19994330.276034656912 27870000.000001419336 262864330.276032388210 1 60426.312019004 2024-04-26T07:29:18.441921+00:00 19994330.275878451765 27870000.000060707331 262864330.275935471058 1 60426.312030579 2024-04-26T07:29:19.442006+00:00 19994330.276049762964 27869999.999991714954 262864330.276037782431 1 60426.312042016 2024-04-26T07:29:20.430180+00:00 19994330.275792784989 27869999.999980222434 262864330.275769293308 1 60426.312053888 2024-04-26T07:29:21.455945+00:00 19994330.276097487658 27869999.999975942075 262864330.276069730520 1 60426.312065254 2024-04-26T07:29:22.437994+00:00 19994330.275869660079 27870000.000050581992 262864330.275916546583 1 60426.312076883 2024-04-26T07:29:23.442699+00:00 19994330.276103869081 27870000.000030025840 262864330.276130199432 1 60426.312088386 2024-04-26T07:29:24.436558+00:00 19994330.275840647519 27870000.000022709370 262864330.275859653950 1 60426.312099910 2024-04-26T07:29:25.432244+00:00 19994330.275943703949 27870000.000002522022 262864330.275942534208 1 60426.312111543 2024-04-26T07:29:26.437256+00:00 19994330.275703862309 27869999.999969419092 262864330.275669574738 1 60426.312123156 2024-04-26T07:29:27.440648+00:00 19994330.275919187814 27869999.999997455627 262864330.275912970304 1 60426.312134639 2024-04-26T07:29:28.432827+00:00 19994330.275947540998 27869999.999988604337 262864330.275932461023 1 60426.312146263 2024-04-26T07:29:29.437085+00:00 19994330.275919523090 27869999.999977108091 262864330.275892943144 1 60426.312157871 2024-04-26T07:29:30.440081+00:00 19994330.275773942471 27869999.999959371984 262864330.275729626417 1 60426.312169410 2024-04-26T07:29:31.437005+00:00 19994330.275815963745 27870000.000017914921 262864330.275830179453 1 60426.312180978 2024-04-26T07:29:32.436495+00:00 19994330.276302725077 27869999.999995395541 262864330.276294440031 1 60426.312192593 2024-04-26T07:29:33.440020+00:00 19994330.275889541954 27869999.999991711229 262864330.275877565145 1 60426.312204206 2024-04-26T07:29:34.443401+00:00 19994330.275882456452 27870000.000000141561 262864330.275878906250 1 60426.312215772 2024-04-26T07:29:35.442765+00:00 19994330.276036418974 27869999.999997477978 262864330.276030182838 1 60426.312227261 2024-04-26T07:29:36.435334+00:00 19994330.276061952114 27870000.000008348376 262864330.276066601276 1 60426.312238858 2024-04-26T07:29:37.437301+00:00 19994330.275838207453 27869999.999983362854 262864330.275817871094 1 60426.312250424 2024-04-26T07:29:38.436637+00:00 19994330.275900539011 27870000.000006813556 262864330.275903671980 1 60426.312261983 2024-04-26T07:29:39.435370+00:00 19994330.276052031666 27870000.000030666590 262864330.276078999043 1 60426.312273579 2024-04-26T07:29:40.437188+00:00 19994330.275891613215 27870000.000014688820 262864330.275902599096 1 60426.312285151 2024-04-26T07:29:41.437038+00:00 19994330.276051323861 27870000.000002391636 262864330.276050001383 1 60426.312296757 2024-04-26T07:29:42.439762+00:00 19994330.275888461620 27869999.999972376972 262864330.275857150555 1 60426.312308236 2024-04-26T07:29:43.431643+00:00 19994330.275849711150 27870000.000029843301 262864330.275875836611 1 60426.312319837 2024-04-26T07:29:44.433871+00:00 19994330.276119153947 27870000.000011567026 262864330.276127010584 1 60426.312331409 2024-04-26T07:29:45.433716+00:00 19994330.275924943388 27869999.999960433692 262864330.275881677866 1 60426.312343100 2024-04-26T07:29:46.443808+00:00 19994330.276032693684 27870000.000024281442 262864330.276053279638 1 60426.312354608 2024-04-26T07:29:47.438184+00:00 19994330.276006679982 27870000.000008963048 262864330.276011943817 1 60426.312366149 2024-04-26T07:29:48.435260+00:00 19994330.276004467160 27870000.000010292977 262864330.276011049747 1 60426.312377838 2024-04-26T07:29:49.445192+00:00 19994330.275997329503 27869999.999998565763 262864330.275992214680 1 60426.312389289 2024-04-26T07:29:50.434548+00:00 19994330.275684501976 27869999.999989505857 262864330.275670319796 1 60426.312400927 2024-04-26T07:29:51.440069+00:00 19994330.276023849845 27870000.000000596046 262864330.276020765305 1 60426.312412457 2024-04-26T07:29:52.436269+00:00 19994330.275950502604 27869999.999989684671 262864330.275936484337 1 60426.312424046 2024-04-26T07:29:53.437626+00:00 19994330.275941669941 27869999.999991200864 262864330.275929182768 1 60426.312435595 2024-04-26T07:29:54.435454+00:00 19994330.276069499552 27869999.999994721264 262864330.276060521603 1 60426.312447187 2024-04-26T07:29:55.436981+00:00 19994330.276172026992 27869999.999993283302 262864330.276161611080 1 60426.312458965 2024-04-26T07:29:56.454575+00:00 19994330.276015006006 27870000.000017583370 262864330.276028901339 1 60426.312470347 2024-04-26T07:29:57.437945+00:00 19994330.275925923139 27869999.999966386706 262864330.275888621807 1 60426.312481948 2024-04-26T07:29:58.440337+00:00 19994330.275956273079 27870000.000062555075 262864330.276015132666 1 60426.312493681 2024-04-26T07:29:59.454055+00:00 19994330.275868523866 27869999.999996695668 262864330.275861531496 1 60426.312505130 2024-04-26T07:30:00.443197+00:00 19994330.275704286993 27869999.999992486089 262864330.275693088770 1 60426.312517116 2024-04-26T07:30:01.478843+00:00 19994330.275937542319 27870000.000047590584 262864330.275981426239 1 60426.312528918 2024-04-26T07:30:02.498518+00:00 19994330.275952611119 27869999.999959733337 262864330.275908648968 1 60426.312539891 2024-04-26T07:30:03.446628+00:00 19994330.275940824300 27870000.000010930002 262864330.275948077440 1 60426.312551409 2024-04-26T07:30:04.441725+00:00 19994330.276024740189 27869999.999980121851 262864330.276001155376 1 60426.312563067 2024-04-26T07:30:05.449014+00:00 19994330.275939002633 27869999.999986991286 262864330.275922298431 1 60426.312574599 2024-04-26T07:30:06.445325+00:00 19994330.275863386691 27869999.999993175268 262864330.275852859020 1 60426.312586071 2024-04-26T07:30:07.436526+00:00 19994330.275880321860 27869999.999991234392 262864330.275867879391 1 60426.312597727 2024-04-26T07:30:08.443609+00:00 19994330.275907736272 27869999.999989755452 262864330.275893777609 1 60426.312609218 2024-04-26T07:30:09.436396+00:00 19994330.275713451207 27870000.000066887587 262864330.275776624680 1 60426.312620815 2024-04-26T07:30:10.438425+00:00 19994330.276115115732 27869999.999992474914 262864330.276103913784 1 60426.312632300 2024-04-26T07:30:11.430746+00:00 19994330.276157170534 27869999.999993503094 262864330.276146978140 1 60426.312644034 2024-04-26T07:30:12.444522+00:00 19994330.275870338082 27869999.999970484525 262864330.275837123394 1 60426.312655478 2024-04-26T07:30:13.433320+00:00 19994330.275930233300 27869999.999983813614 262864330.275910347700 1 60426.312667124 2024-04-26T07:30:14.439497+00:00 19994330.275991536677 27870000.000037904829 262864330.276025742292 1 60426.312678670 2024-04-26T07:30:15.437045+00:00 19994330.276051163673 27869999.999986857176 262864330.276034325361 1 60426.312690198 2024-04-26T07:30:16.433115+00:00 19994330.275995723903 27870000.000014018267 262864330.276006042957 1 60426.312701934 2024-04-26T07:30:17.447096+00:00 19994330.276127386838 27870000.000000644475 262864330.276124358177 1 60426.312713346 2024-04-26T07:30:18.433121+00:00 19994330.275956779718 27870000.000007789582 262864330.275960862637 1 60426.312724943 2024-04-26T07:30:19.435052+00:00 19994330.276015788317 27870000.000030957162 262864330.276043057442 1 60426.312736521 2024-04-26T07:30:20.435360+00:00 19994330.275934353471 27869999.999955002218 262864330.275885641575 1 60426.312748121 2024-04-26T07:30:21.437613+00:00 19994330.275998648256 27870000.000004131347 262864330.275999099016 1 60426.312759620 2024-04-26T07:30:22.431147+00:00 19994330.275822829455 27870000.000004168600 262864330.275823295116 1 60426.312771196 2024-04-26T07:30:23.431287+00:00 19994330.275970797986 27869999.999985918403 262864330.275953024626 1 60426.312782787 2024-04-26T07:30:24.432803+00:00 19994330.276005912572 27869999.999991793185 262864330.275994032621 1 60426.312794364 2024-04-26T07:30:25.433009+00:00 19994330.275882788002 27870000.000014048070 262864330.275893121958 1 60426.312805946 2024-04-26T07:30:26.433773+00:00 19994330.275967404246 27870000.000031162053 262864330.275994896889 1 60426.312817564 2024-04-26T07:30:27.437572+00:00 19994330.275929439813 27869999.999988216907 262864330.275913983583 1 60426.312829101 2024-04-26T07:30:28.434388+00:00 19994330.275943502784 27869999.999978929758 262864330.275918722153 1 60426.312840607 2024-04-26T07:30:29.428429+00:00 19994330.275976959616 27870000.000046126544 262864330.276019394398 1 60426.312852200 2024-04-26T07:30:30.430070+00:00 19994330.276170410216 27869999.999967664480 262864330.276134371758 1 60426.312863775 2024-04-26T07:30:31.430126+00:00 19994330.275683861226 27870000.000018488616 262864330.275698632002 1 60426.312875411 2024-04-26T07:30:32.435499+00:00 19994330.275868497789 27870000.000019539148 262864330.275884360075 1 60426.312886925 2024-04-26T07:30:33.430325+00:00 19994330.275855991989 27869999.999944478273 262864330.275796771049 1 60426.312898493 2024-04-26T07:30:34.429805+00:00 19994330.276353333145 27870000.000038072467 262864330.276387721300 1 60426.312910064 2024-04-26T07:30:35.429485+00:00 19994330.275965955108 27870000.000001244247 262864330.275963515043 1 60426.312921644 2024-04-26T07:30:36.430066+00:00 19994330.275785453618 27869999.999958444387 262864330.275740206242 1 60426.312933200 2024-04-26T07:30:37.428457+00:00 19994330.276053968817 27870000.000073947012 262864330.276124209166 1 60426.312944813 2024-04-26T07:30:38.431819+00:00 19994330.275813989341 27870000.000020492822 262864330.275830805302 1 60426.312956383 2024-04-26T07:30:39.431496+00:00 19994330.275907918811 27869999.999945007265 262864330.275849223137 1 60426.312967944 2024-04-26T07:30:40.430377+00:00 19994330.276016604155 27870000.000003796071 262864330.276016682386 1 60426.312979559 2024-04-26T07:30:41.433951+00:00 19994330.276022870094 27870000.000015124679 262864330.276034325361 1 60426.312991140 2024-04-26T07:30:42.434536+00:00 19994330.275762721896 27869999.999960321933 262864330.275719344616 1 60426.313002643 2024-04-26T07:30:43.428320+00:00 19994330.276013605297 27870000.000021148473 262864330.276031076908 1 60426.313014244 2024-04-26T07:30:44.430649+00:00 19994330.275893408805 27870000.000021491200 262864330.275911211967 1 60426.313025829 2024-04-26T07:30:45.431666+00:00 19994330.276035990566 27870000.000028688461 262864330.276060998440 1 60426.313037415 2024-04-26T07:30:46.432649+00:00 19994330.275768239051 27869999.999966461211 262864330.275731027126 1 60426.313048961 2024-04-26T07:30:47.430235+00:00 19994330.276119027287 27870000.000034306198 262864330.276149630547 1 60426.313060634 2024-04-26T07:30:48.438815+00:00 19994330.275966946036 27869999.999986674637 262864330.275949925184 1 60426.313072335 2024-04-26T07:30:49.449764+00:00 19994330.276123385876 27869999.999985743314 262864330.276105433702 1 60426.313083990 2024-04-26T07:30:50.456739+00:00 19994330.275763075799 27869999.999965228140 262864330.275724589825 1 60426.313095432 2024-04-26T07:30:51.445284+00:00 19994330.276013433933 27869999.999973509461 262864330.275983244181 1 60426.313106845 2024-04-26T07:30:52.431423+00:00 19994330.275899499655 27869999.999994631857 262864330.275890439749 1 60426.313118758 2024-04-26T07:30:53.460685+00:00 19994330.275841265917 27870000.000017840415 262864330.275855422020 1 60426.313130034 2024-04-26T07:30:54.434901+00:00 19994330.276066247374 27870000.000004328787 262864330.276066869497 1 60426.313141710 2024-04-26T07:30:55.443719+00:00 19994330.276035964489 27869999.999997582287 262864330.276029855013 1 60426.313153239 2024-04-26T07:30:56.439882+00:00 19994330.275876380503 27869999.999975387007 262864330.275848060846 1 60426.313164834 2024-04-26T07:30:57.441657+00:00 19994330.275993715972 27870000.000009786338 262864330.275999784470 1 60426.313176460 2024-04-26T07:30:58.446147+00:00 19994330.275720156729 27869999.999994393438 262864330.275710850954 1 60426.313187968 2024-04-26T07:30:59.440453+00:00 19994330.276134222746 27870000.000017222017 262864330.276147753000 1 60426.313199557 2024-04-26T07:31:00.441743+00:00 19994330.275982305408 27869999.999965418130 262864330.275944054127 1 60426.313211130 2024-04-26T07:31:01.441613+00:00 19994330.275922674686 27869999.999996863306 262864330.275915861130 1 60426.313222584 2024-04-26T07:31:02.431293+00:00 19994330.275997802615 27869999.999963127077 262864330.275957226753 1 60426.313234152 2024-04-26T07:31:03.430781+00:00 19994330.276098489761 27870000.000043097883 262864330.276137888432 1 60426.313245730 2024-04-26T07:31:04.431045+00:00 19994330.275850217789 27869999.999985676259 262864330.275832176208 1 60426.313257281 2024-04-26T07:31:05.429076+00:00 19994330.275879133493 27870000.000009760261 262864330.275885224342 1 60426.313268890 2024-04-26T07:31:06.432057+00:00 19994330.275922734290 27870000.000022362918 262864330.275941401720 1 60426.313280427 2024-04-26T07:31:07.428930+00:00 19994330.276023309678 27870000.000035259873 262864330.276054859161 1 60426.313292033 2024-04-26T07:31:08.431635+00:00 19994330.276077315211 27870000.000006023794 262864330.276079654694 1 60426.313303624 2024-04-26T07:31:09.433131+00:00 19994330.275822177529 27869999.999966114759 262864330.275784611702 1 60426.313315175 2024-04-26T07:31:10.431086+00:00 19994330.275982689112 27869999.999987713993 262864330.275966703892 1 60426.313326744 2024-04-26T07:31:11.430660+00:00 19994330.275839950889 27869999.999980460852 262864330.275816708803 1 60426.313338356 2024-04-26T07:31:12.433975+00:00 19994330.275985784829 27869999.999971121550 262864330.275953203440 1 60426.313349895 2024-04-26T07:31:13.430890+00:00 19994330.275783494115 27869999.999982494861 262864330.275762319565 1 60426.313361476 2024-04-26T07:31:14.431508+00:00 19994330.275928948075 27869999.999995745718 262864330.275920987129 1 60426.313373053 2024-04-26T07:31:15.431769+00:00 19994330.275893814862 27869999.999990724027 262864330.275880843401 1 60426.313384713 2024-04-26T07:31:16.439191+00:00 19994330.275997046381 27869999.999990679324 262864330.275984019041 1 60426.313396207 2024-04-26T07:31:17.432295+00:00 19994330.276010941714 27870000.000030003488 262864330.276037245989 1 60426.313407807 2024-04-26T07:31:18.434481+00:00 19994330.276091877371 27869999.999984119087 262864330.276072293520 1 60426.313419467 2024-04-26T07:31:19.441956+00:00 19994330.276045337319 27870000.000007864088 262864330.276049494743 1 60426.313430977 2024-04-26T07:31:20.436381+00:00 19994330.276043932885 27870000.000004071742 262864330.276044309139 1 60426.313442532 2024-04-26T07:31:21.434779+00:00 19994330.275990974158 27870000.000044744462 262864330.276032000780 1 60426.313454153 2024-04-26T07:31:22.438841+00:00 19994330.275877811015 27869999.999995719641 262864330.275869816542 1 60426.313465671 2024-04-26T07:31:23.433976+00:00 19994330.275837127119 27870000.000000748783 262864330.275834172964 1 60426.313477435 2024-04-26T07:31:24.450353+00:00 19994330.275835692883 27870000.000010546297 262864330.275842547417 1 60426.313488832 2024-04-26T07:31:25.435095+00:00 19994330.275995850563 27870000.000005058944 262864330.275997221470 1 60426.313500381 2024-04-26T07:31:26.432893+00:00 19994330.276092700660 27870000.000034373254 262864330.276123374701 1 60426.313512015 2024-04-26T07:31:27.438115+00:00 19994330.275758933276 27869999.999998927116 262864330.275754153728 1 60426.313523564 2024-04-26T07:31:28.435911+00:00 19994330.275792781264 27870000.000008326024 262864330.275797396898 1 60426.313535172 2024-04-26T07:31:29.438907+00:00 19994330.275799896568 27869999.999961089343 262864330.275757282972 1 60426.313546759 2024-04-26T07:31:30.439978+00:00 19994330.276116654277 27870000.000049933791 262864330.276162922382 1 60426.313558260 2024-04-26T07:31:31.433692+00:00 19994330.276029266417 27869999.999978747219 262864330.276004314423 1 60426.313569956 2024-04-26T07:31:32.444153+00:00 19994330.275980759412 27869999.999974880368 262864330.275951951742 1 60426.313581462 2024-04-26T07:31:33.438328+00:00 19994330.275908872485 27870000.000024031848 262864330.275929212570 1 60426.313592957 2024-04-26T07:31:34.431469+00:00 19994330.276111546904 27870000.000006418675 262864330.276114255190 1 60426.313604677 2024-04-26T07:31:35.444091+00:00 19994330.275883711874 27869999.999971974641 262864330.275851994753 1 60426.313616285 2024-04-26T07:31:36.447008+00:00 19994330.275948438793 27870000.000022538006 262864330.275967270136 1 60426.313628014 2024-04-26T07:31:37.460430+00:00 19994330.275867730379 27869999.999989960343 262864330.275853991508 1 60426.313639333 2024-04-26T07:31:38.438350+00:00 19994330.275983713567 27870000.000000510365 262864330.275980532169 1 60426.313651252 2024-04-26T07:31:39.468132+00:00 19994330.276147101074 27870000.000020567328 262864330.276163965464 1 60426.313662473 2024-04-26T07:31:40.437694+00:00 19994330.275988321751 27870000.000005893409 262864330.275990515947 1 60426.313673982 2024-04-26T07:31:41.432100+00:00 19994330.275739334524 27870000.000001057982 262864330.275736719370 1 60426.313685666 2024-04-26T07:31:42.441525+00:00 19994330.275939080864 27870000.000007692724 262864330.275943070650 1 60426.313697127 2024-04-26T07:31:43.431792+00:00 19994330.276054758579 27869999.999988872558 262864330.276039958000 1 60426.313708859 2024-04-26T07:31:44.445430+00:00 19994330.276291400194 27870000.000005207956 262864330.276292920113 1 60426.313720427 2024-04-26T07:31:45.444828+00:00 19994330.275861050934 27870000.000045716763 262864330.275903075933 1 60426.313731940 2024-04-26T07:31:46.439648+00:00 19994330.275917071849 27869999.999971561134 262864330.275884956121 1 60426.313743660 2024-04-26T07:31:47.452212+00:00 19994330.276062179357 27869999.999977741390 262864330.276036232710 1 60426.313755218 2024-04-26T07:31:48.450830+00:00 19994330.275931429118 27869999.999992508441 262864330.275920242071 1 60426.313766616 2024-04-26T07:31:49.435618+00:00 19994330.276148159057 27869999.999986782670 262864330.276131242514 1 60426.313778301 2024-04-26T07:31:50.445189+00:00 19994330.275899369270 27869999.999998603016 262864330.275894284248 1 60426.313789809 2024-04-26T07:31:51.439528+00:00 19994330.275961071253 27870000.000011194497 262864330.275968581438 1 60426.313801503 2024-04-26T07:31:52.449828+00:00 19994330.275825962424 27870000.000034894794 262864330.275857150555 1 60426.313812938 2024-04-26T07:31:53.437856+00:00 19994330.276043035090 27870000.000051345676 262864330.276090681553 1 60426.313824484 2024-04-26T07:31:54.435382+00:00 19994330.275976616889 27869999.999951448292 262864330.275924384594 1 60426.313836027 2024-04-26T07:31:55.432739+00:00 19994330.275839492679 27869999.999988686293 262864330.275824487209 1 60426.313847606 2024-04-26T07:31:56.433184+00:00 19994330.276016928256 27870000.000031065196 262864330.276044279337 1 60426.313859215 2024-04-26T07:31:57.436140+00:00 19994330.275898616761 27870000.000043839216 262864330.275938749313 1 60426.313870933 2024-04-26T07:31:58.448638+00:00 19994330.275826890022 27870000.000040240586 262864330.275863438845 1 60426.313882397 2024-04-26T07:31:59.439109+00:00 19994330.276047326624 27870000.000025209039 262864330.276068836451 1 60426.313893994 2024-04-26T07:32:00.441067+00:00 19994330.275756631047 27869999.999949302524 262864330.275702238083 1 60426.313905512 2024-04-26T07:32:01.436210+00:00 19994330.276130739599 27869999.999996557832 262864330.276123583317 1 60426.313917090 2024-04-26T07:32:02.436562+00:00 19994330.276186242700 27870000.000025365502 262864330.276207923889 1 60426.313928640 2024-04-26T07:32:03.434508+00:00 19994330.275921244174 27869999.999951809645 262864330.275869369507 1 60426.313940280 2024-04-26T07:32:04.440153+00:00 19994330.276066381484 27870000.000017181039 262864330.276079863310 1 60426.313951766 2024-04-26T07:32:05.432542+00:00 19994330.276184625924 27870000.000016115606 262864330.276197046041 1 60426.313963414 2024-04-26T07:32:06.439008+00:00 19994330.275881003588 27870000.000020287931 262864330.275897592306 1 60426.313974928 2024-04-26T07:32:07.433739+00:00 19994330.275704793632 27869999.999974481761 262864330.275675594807 1 60426.313986554 2024-04-26T07:32:08.438286+00:00 19994330.276021957397 27870000.000023070723 262864330.276041328907 1 60426.313998085 2024-04-26T07:32:09.434557+00:00 19994330.275741621852 27869999.999973505735 262864330.275711417198 1 60426.314009690 2024-04-26T07:32:10.437172+00:00 19994330.275998234749 27869999.999989505857 262864330.275984048843 1 60426.314021322 2024-04-26T07:32:11.442229+00:00 19994330.275893207639 27869999.999996036291 262864330.275885552168 1 60426.314032775 2024-04-26T07:32:12.431802+00:00 19994330.275864336640 27869999.999983873218 262864330.275844514370 1 60426.314044388 2024-04-26T07:32:13.435109+00:00 19994330.276071019471 27869999.999999478459 262864330.276066780090 1 60426.314056210 2024-04-26T07:32:14.456553+00:00 19994330.275970190763 27870000.000005520880 262864330.275972008705 1 60426.314067527 2024-04-26T07:32:15.434300+00:00 19994330.275962885469 27869999.999997109175 262864330.275956302881 1 60426.314079118 2024-04-26T07:32:16.435802+00:00 19994330.275844175369 27870000.000036582351 262864330.275877088308 1 60426.314090842 2024-04-26T07:32:17.448777+00:00 19994330.275933023542 27870000.000006079674 262864330.275935411453 1 60426.314102219 2024-04-26T07:32:18.431748+00:00 19994330.276005286723 27870000.000028945506 262864330.276030540466 1 60426.314113797 2024-04-26T07:32:19.432034+00:00 19994330.276055693626 27869999.999948795885 262864330.276000797749 1 60426.314125497 2024-04-26T07:32:20.442936+00:00 19994330.275970682502 27870000.000003598630 262864330.275970578194 1 60426.314136923 2024-04-26T07:32:21.430181+00:00 19994330.275656145066 27869999.999970685691 262864330.275623112917 1 60426.314148487 2024-04-26T07:32:22.429221+00:00 19994330.276234872639 27870000.000002168119 262864330.276233345270 1 60426.314160083 2024-04-26T07:32:23.431181+00:00 19994330.275751519948 27869999.999984238297 262864330.275732070208 1 60426.314171689 2024-04-26T07:32:24.433939+00:00 19994330.275856833905 27870000.000023469329 262864330.275876611471 1 60426.314183201 2024-04-26T07:32:25.428574+00:00 19994330.275808103383 27869999.999979685992 262864330.275784075260 1 60426.314194802 2024-04-26T07:32:26.430900+00:00 19994330.276087108999 27869999.999999053776 262864330.276082456112 1 60426.314206373 2024-04-26T07:32:27.430663+00:00 19994330.275959517807 27870000.000031091273 262864330.275986909866 1 60426.314218058 2024-04-26T07:32:28.440185+00:00 19994330.275914695114 27870000.000035900623 262864330.275946915150 1 60426.314229526 2024-04-26T07:32:29.430999+00:00 19994330.275929089636 27870000.000000089407 262864330.275925487280 1 60426.314241186 2024-04-26T07:32:30.438472+00:00 19994330.275889858603 27870000.000002857298 262864330.275889039040 1 60426.314252659 2024-04-26T07:32:31.429735+00:00 19994330.275876760483 27870000.000007871538 262864330.275880932808 1 60426.314264240 2024-04-26T07:32:32.430325+00:00 19994330.275972701609 27870000.000002045184 262864330.275971055031 1 60426.314275865 2024-04-26T07:32:33.434718+00:00 19994330.276033736765 27870000.000000856817 262864330.276030898094 1 60426.314287388 2024-04-26T07:32:34.430329+00:00 19994330.275906123221 27869999.999958362430 262864330.275860786438 1 60426.314298952 2024-04-26T07:32:35.429500+00:00 19994330.275939259678 27869999.999967142940 262864330.275902718306 1 60426.314310655 2024-04-26T07:32:36.440613+00:00 19994330.276101831347 27869999.999945752323 262864330.276043891907 1 60426.314322136 2024-04-26T07:32:37.432556+00:00 19994330.275964856148 27870000.000038918108 262864330.276000082493 1 60426.314333736 2024-04-26T07:32:38.434782+00:00 19994330.275899603963 27869999.999997053295 262864330.275892972946 1 60426.314345282 2024-04-26T07:32:39.432356+00:00 19994330.275989931077 27870000.000023659319 262864330.276009887457 1 60426.314356828 2024-04-26T07:32:40.429926+00:00 19994330.275797773153 27869999.999970518053 262864330.275764614344 1 60426.314368426 2024-04-26T07:32:41.432048+00:00 19994330.275917109102 27869999.999992903322 262864330.275906324387 1 60426.314379983 2024-04-26T07:32:42.430516+00:00 19994330.275738656521 27869999.999993324280 262864330.275728285313 1 60426.314391556 2024-04-26T07:32:43.430467+00:00 19994330.276093956083 27869999.999993808568 262864330.276084065437 1 60426.314403140 2024-04-26T07:32:44.431303+00:00 19994330.275847084820 27870000.000004127622 262864330.275847494602 1 60426.314414744 2024-04-26T07:32:45.433852+00:00 19994330.276193875819 27870000.000017061830 262864330.276207238436 1 60426.314426323 2024-04-26T07:32:46.434306+00:00 19994330.276135087013 27870000.000028591603 262864330.276159971952 1 60426.314437964 2024-04-26T07:32:47.440130+00:00 19994330.275849245489 27869999.999956190586 262864330.275801748037 1 60426.314449433 2024-04-26T07:32:48.430995+00:00 19994330.276060305536 27870000.000055726618 262864330.276112347841 1 60426.314461069 2024-04-26T07:32:49.436373+00:00 19994330.275775149465 27869999.999989274889 262864330.275760710239 1 60426.314472695 2024-04-26T07:32:50.440857+00:00 19994330.276101794094 27869999.999976374209 262864330.276074469090 1 60426.314484241 2024-04-26T07:32:51.438424+00:00 19994330.276160847396 27870000.000020634383 262864330.276177763939 1 60426.314495876 2024-04-26T07:32:52.443699+00:00 19994330.275944367051 27870000.000045616180 262864330.275986313820 1 60426.314507379 2024-04-26T07:32:53.437564+00:00 19994330.276053879410 27869999.999977666885 262864330.276027858257 1 60426.314519021 2024-04-26T07:32:54.443443+00:00 19994330.275840826333 27869999.999981623143 262864330.275818735361 1 60426.314530470 2024-04-26T07:32:55.432663+00:00 19994330.275992892683 27869999.999974932522 262864330.275964140892 1 60426.314542043 2024-04-26T07:32:56.432523+00:00 19994330.276055611670 27870000.000032685697 262864330.276084601879 1 60426.314553748 2024-04-26T07:32:57.443798+00:00 19994330.275956675410 27869999.999958269298 262864330.275911271572 1 60426.314565243 2024-04-26T07:32:58.436977+00:00 19994330.276062097400 27869999.999995600432 262864330.276053994894 1 60426.314576892 2024-04-26T07:32:59.443442+00:00 19994330.275938767940 27870000.000031657517 262864330.275966733694 1 60426.314588459 2024-04-26T07:33:00.442867+00:00 19994330.275834079832 27870000.000015068799 262864330.275845468044 1 60426.314599991 2024-04-26T07:33:01.439244+00:00 19994330.275896750391 27870000.000012326986 262864330.275905400515 1 60426.314611551 2024-04-26T07:33:02.438054+00:00 19994330.276142310351 27870000.000036612153 262864330.276175200939 1 60426.314623103 2024-04-26T07:33:03.436087+00:00 19994330.275914911181 27869999.999977704138 262864330.275888919830 1 60426.314634677 2024-04-26T07:33:04.436059+00:00 19994330.275933355093 27869999.999986797571 262864330.275916457176 1 60426.314646177 2024-04-26T07:33:05.429693+00:00 19994330.275927502662 27869999.999981574714 262864330.275905400515 1 60426.314657805 2024-04-26T07:33:06.434398+00:00 19994330.275988001376 27870000.000050496310 262864330.276034802198 1 60426.314669365 2024-04-26T07:33:07.433111+00:00 19994330.275917008519 27869999.999934967607 262864330.275848269463 1 60426.314680919 2024-04-26T07:33:08.431396+00:00 19994330.275939974934 27869999.999976508319 262864330.275912791491 1 60426.314692503 2024-04-26T07:33:09.432289+00:00 19994330.276010122150 27870000.000008698553 262864330.276015132666 1 60426.314704133 2024-04-26T07:33:10.437062+00:00 19994330.275959979743 27870000.000002771616 262864330.275959044695 1 60426.314715639 2024-04-26T07:33:11.431183+00:00 19994330.275823924690 27869999.999994169921 262864330.275814384222 1 60426.314727276 2024-04-26T07:33:12.436656+00:00 19994330.275870744139 27869999.999964572489 262864330.275831609964 1 60426.314738834 2024-04-26T07:33:13.435270+00:00 19994330.276023849845 27870000.000036939979 262864330.276057124138 1 60426.314750439 2024-04-26T07:33:14.437926+00:00 19994330.275785028934 27870000.000001464039 262864330.275782793760 1 60426.314761966 2024-04-26T07:33:15.433828+00:00 19994330.275872662663 27870000.000002600253 262864330.275871574879 1 60426.314773521 2024-04-26T07:33:16.432268+00:00 19994330.275781650096 27869999.999993093312 262864330.275771051645 1 60426.314785058 2024-04-26T07:33:17.428994+00:00 19994330.276115264744 27870000.000021882355 262864330.276133447886 1 60426.314796636 2024-04-26T07:33:18.429359+00:00 19994330.276050735265 27869999.999988555908 262864330.276035606861 1 60426.314808269 2024-04-26T07:33:19.434472+00:00 19994330.275948781520 27869999.999989550561 262864330.275934636593 1 60426.314819810 2024-04-26T07:33:20.431531+00:00 19994330.275574903935 27869999.999982945621 262864330.275554150343 1 60426.314831388 2024-04-26T07:33:21.431942+00:00 19994330.276168812066 27870000.000007778406 262864330.276172906160 1 60426.314842936 2024-04-26T07:33:22.429635+00:00 19994330.276080664247 27870000.000019360334 262864330.276096343994 1 60426.314854549 2024-04-26T07:33:23.433042+00:00 19994330.275815911591 27869999.999993517995 262864330.275805711746 1 60426.314866111 2024-04-26T07:33:24.431966+00:00 19994330.276262219995 27870000.000027593225 262864330.276286125183 1 60426.314877708 2024-04-26T07:33:25.433970+00:00 19994330.276013039052 27869999.999990396202 262864330.275999754667 1 60426.314889234 2024-04-26T07:33:26.429842+00:00 19994330.275869943202 27869999.999944522977 262864330.275810748339 1 60426.314900806 2024-04-26T07:33:27.429639+00:00 19994330.276048354805 27869999.999989416450 262864330.276034086943 1 60426.314912413 2024-04-26T07:33:28.432525+00:00 19994330.275940582156 27870000.000002726912 262864330.275939643383 1 60426.314923950 2024-04-26T07:33:29.429313+00:00 19994330.276142500341 27869999.999995734543 262864330.276134550571 1 60426.314935526 2024-04-26T07:33:30.429459+00:00 19994330.275840848684 27870000.000035755336 262864330.275872915983 1 60426.314947086 2024-04-26T07:33:31.428255+00:00 19994330.275936055928 27870000.000013794750 262864330.275946170092 1 60426.314958687 2024-04-26T07:33:32.430566+00:00 19994330.276161372662 27870000.000011190772 262864330.276168882847 1 60426.314970294 2024-04-26T07:33:33.433436+00:00 19994330.275753282011 27869999.999976716936 262864330.275726318359 1 60426.314981856 2024-04-26T07:33:34.432371+00:00 19994330.275977108628 27870000.000009663403 262864330.275983065367 1 60426.314993415 2024-04-26T07:33:35.431035+00:00 19994330.275997471064 27870000.000014681369 262864330.276008456945 1 60426.315004984 2024-04-26T07:33:36.430600+00:00 19994330.275822266936 27870000.000002287328 262864330.275820851326 1 60426.315016566 2024-04-26T07:33:37.431322+00:00 19994330.275799971074 27870000.000035323203 262864330.275831580162 1 60426.315028176 2024-04-26T07:33:38.434387+00:00 19994330.276135511696 27869999.999966870993 262864330.276098668575 1 60426.315039760 2024-04-26T07:33:39.435322+00:00 19994330.276015426964 27870000.000003322959 262864330.276015073061 1 60426.315051313 2024-04-26T07:33:40.433456+00:00 19994330.275799788535 27870000.000021569431 262864330.275817662477 1 60426.315062841 2024-04-26T07:33:41.429487+00:00 19994330.275777421892 27869999.999991301447 262864330.275765031576 1 60426.315074431 2024-04-26T07:33:42.430871+00:00 19994330.276150573045 27869999.999986846000 262864330.276133745909 1 60426.315086093 2024-04-26T07:33:43.438473+00:00 19994330.275805823505 27870000.000016111881 262864330.275818258524 1 60426.315097576 2024-04-26T07:33:44.430514+00:00 19994330.276013128459 27869999.999982990324 262864330.275992423296 1 60426.315109148 2024-04-26T07:33:45.430383+00:00 19994330.275891773403 27870000.000037468970 262864330.275925546885 1 60426.315120724 2024-04-26T07:33:46.430605+00:00 19994330.276075031608 27869999.999972779304 262864330.276044130325 1 60426.315132284 2024-04-26T07:33:47.429279+00:00 19994330.276154413819 27870000.000043928623 262864330.276194632053 1 60426.315143909 2024-04-26T07:33:48.433735+00:00 19994330.275749355555 27869999.999922886491 262864330.275668531656 1 60426.315155466 2024-04-26T07:33:49.432254+00:00 19994330.275815758854 27869999.999972626567 262864330.275784701109 1 60426.315167004 2024-04-26T07:33:50.429113+00:00 19994330.276004284620 27870000.000015981495 262864330.276016563177 1 60426.315178596 2024-04-26T07:33:51.430746+00:00 19994330.276136808097 27870000.000023748726 262864330.276156872511 1 60426.315190238 2024-04-26T07:33:52.436540+00:00 19994330.275759562850 27870000.000011686236 262864330.275767564774 1 60426.315201723 2024-04-26T07:33:53.428900+00:00 19994330.276143189520 27870000.000006839633 262864330.276146352291 1 60426.315213402 2024-04-26T07:33:54.437957+00:00 19994330.276283584535 27869999.999961454421 262864330.276241362095 1 60426.315224880 2024-04-26T07:33:55.429612+00:00 19994330.275656946003 27869999.999999269843 262864330.275652527809 1 60426.315236464 2024-04-26T07:33:56.430481+00:00 19994330.276126280427 27870000.000034652650 262864330.276157259941 1 60426.315248045 2024-04-26T07:33:57.431090+00:00 19994330.276027381420 27870000.000021893531 262864330.276045590639 1 60426.315259616 2024-04-26T07:33:58.430790+00:00 19994330.275934174657 27869999.999993916601 262864330.275924384594 1 60426.315271227 2024-04-26T07:33:59.434020+00:00 19994330.276009522378 27870000.000005178154 262864330.276011019945 1 60426.315282755 2024-04-26T07:34:00.429987+00:00 19994330.275894079357 27869999.999984961003 262864330.275875329971 1 60426.315294803 2024-04-26T07:34:01.470965+00:00 19994330.275811627507 27870000.000011805445 262864330.275819718838 1 60426.315306132 2024-04-26T07:34:02.449786+00:00 19994330.275927029550 27870000.000027284026 262864330.275950640440 1 60426.315317545 2024-04-26T07:34:03.435878+00:00 19994330.275848440826 27870000.000040762126 262864330.275885522366 1 60426.315329131 2024-04-26T07:34:04.436923+00:00 19994330.276106417179 27870000.000084664673 262864330.276187390089 1 60426.315340731 2024-04-26T07:34:05.439129+00:00 19994330.275880016387 27869999.999941043556 262864330.275817364454 1 60426.315352337 2024-04-26T07:34:06.441957+00:00 19994330.275903999805 27870000.000004015863 262864330.275904327631 1 60426.315363962 2024-04-26T07:34:07.446291+00:00 19994330.276061028242 27870000.000003319234 262864330.276060640812 1 60426.315375539 2024-04-26T07:34:08.446575+00:00 19994330.276088356972 27869999.999955505133 262864330.276040166616 1 60426.315387097 2024-04-26T07:34:09.445196+00:00 19994330.275798611343 27869999.999993685633 262864330.275788605213 1 60426.315398598 2024-04-26T07:34:10.438824+00:00 19994330.275766126812 27870000.000022701919 262864330.275785148144 1 60426.315410129 2024-04-26T07:34:11.435109+00:00 19994330.275927990675 27869999.999994486570 262864330.275918781757 1 60426.315421762 2024-04-26T07:34:12.440261+00:00 19994330.276126615703 27870000.000071901828 262864330.276194840670 1 60426.315433262 2024-04-26T07:34:13.433878+00:00 19994330.275632504374 27870000.000003710389 262864330.275632500648 1 60426.315445093 2024-04-26T07:34:14.456059+00:00 19994330.275950647891 27870000.000009533018 262864330.275956481695 1 60426.315456461 2024-04-26T07:34:15.438190+00:00 19994330.275961603969 27870000.000002797693 262864330.275960713625 1 60426.315467984 2024-04-26T07:34:16.433809+00:00 19994330.276138097048 27870000.000026971102 262864330.276161372662 1 60426.315479630 2024-04-26T07:34:17.440017+00:00 19994330.275943774730 27869999.999932941049 262864330.275873035192 1 60426.315491105 2024-04-26T07:34:18.431476+00:00 19994330.275953043252 27869999.999978259206 262864330.275927603245 1 60426.315502683 2024-04-26T07:34:19.431770+00:00 19994330.275991316885 27870000.000040698797 262864330.276028335094 1 60426.315514238 2024-04-26T07:34:20.430126+00:00 19994330.275892611593 27869999.999989680946 262864330.275878608227 1 60426.315525813 2024-04-26T07:34:21.430191+00:00 19994330.275988366455 27869999.999969825149 262864330.275954514742 1 60426.315537431 2024-04-26T07:34:22.434087+00:00 19994330.276009459049 27870000.000064346939 262864330.276070117950 1 60426.315548954 2024-04-26T07:34:23.429632+00:00 19994330.275888308883 27869999.999966479838 262864330.275851070881 1 60426.315560550 2024-04-26T07:34:24.431561+00:00 19994330.276058070362 27869999.999937079847 262864330.275991469622 1 60426.315572104 2024-04-26T07:34:25.429826+00:00 19994330.275686606765 27870000.000000130385 262864330.275683045387 1 60426.315583683 2024-04-26T07:34:26.430159+00:00 19994330.276094172150 27869999.999974567443 262864330.276065051556 1 60426.315595252 2024-04-26T07:34:27.429717+00:00 19994330.275970514864 27870000.000000663102 262864330.275967478752 1 60426.315606885 2024-04-26T07:34:28.434820+00:00 19994330.275927413255 27869999.999994449317 262864330.275918185711 1 60426.315618406 2024-04-26T07:34:29.430252+00:00 19994330.275834973902 27870000.000012487173 262864330.275843769312 1 60426.315629986 2024-04-26T07:34:30.430747+00:00 19994330.275931913406 27870000.000015452504 262864330.275943666697 1 60426.315641615 2024-04-26T07:34:31.435545+00:00 19994330.275771457702 27869999.999976955354 262864330.275744736195 1 60426.315653135 2024-04-26T07:34:32.430887+00:00 19994330.276174906641 27869999.999957449734 262864330.276128649712 1 60426.315664806 2024-04-26T07:34:33.439230+00:00 19994330.275976493955 27870000.000018514693 262864330.275991320610 1 60426.315676323 2024-04-26T07:34:34.434340+00:00 19994330.275973491371 27869999.999995451421 262864330.275965243578 1 60426.315687945 2024-04-26T07:34:35.438467+00:00 19994330.276185885072 27869999.999965958297 262864330.276148140430 1 60426.315699479 2024-04-26T07:34:36.434972+00:00 19994330.276184976101 27869999.999987088144 262864330.276168376207 1 60426.315711007 2024-04-26T07:34:37.430947+00:00 19994330.275736842304 27870000.000043019652 262864330.275776177645 1 60426.315722696 2024-04-26T07:34:38.440972+00:00 19994330.275944218040 27870000.000018846244 262864330.275959372520 1 60426.315734205 2024-04-26T07:34:39.435308+00:00 19994330.275808855891 27869999.999998718500 262864330.275803864002 1 60426.315745731 2024-04-26T07:34:40.431131+00:00 19994330.275854960084 27870000.000011060387 262864330.275862336159 1 60426.315757318 2024-04-26T07:34:41.432292+00:00 19994330.275681540370 27869999.999996054918 262864330.275673925877 1 60426.315768942 2024-04-26T07:34:42.436582+00:00 19994330.276104182005 27869999.999992527068 262864330.276093006134 1 60426.315780432 2024-04-26T07:34:43.429351+00:00 19994330.275860171765 27869999.999983049929 262864330.275839507580 1 60426.315792005 2024-04-26T07:34:44.429248+00:00 19994330.275873713195 27870000.000012055039 262864330.275882065296 1 60426.315803652 2024-04-26T07:34:45.435526+00:00 19994330.276130024344 27869999.999988257885 262864330.276114583015 1 60426.315815147 2024-04-26T07:34:46.428747+00:00 19994330.275916595012 27870000.000057253987 262864330.275970160961 1 60426.315826760 2024-04-26T07:34:47.432066+00:00 19994330.276060551405 27869999.999991290271 262864330.276048153639 1 60426.315838396 2024-04-26T07:34:48.437374+00:00 19994330.275671266019 27869999.999986406416 262864330.275653988123 1 60426.315849892 2024-04-26T07:34:49.430699+00:00 19994330.276015400887 27870000.000029817224 262864330.276041507721 1 60426.315861464 2024-04-26T07:34:50.430536+00:00 19994330.275791477412 27869999.999966990203 262864330.275754749775 1 60426.315873093 2024-04-26T07:34:51.435265+00:00 19994330.276057243347 27870000.000018604100 262864330.276072144508 1 60426.315884609 2024-04-26T07:34:52.430201+00:00 19994330.275922402740 27870000.000000517815 262864330.275919198990 1 60426.315896193 2024-04-26T07:34:53.431093+00:00 19994330.276038564742 27870000.000009078532 262864330.276043951511 1 60426.315907747 2024-04-26T07:34:54.429346+00:00 19994330.276047397405 27870000.000068414956 262864330.276112139225 1 60426.315919430 2024-04-26T07:34:55.438739+00:00 19994330.276078086346 27869999.999987728894 262864330.276062101126 1 60426.315930895 2024-04-26T07:34:56.429325+00:00 19994330.275879442692 27870000.000019438565 262864330.275895178318 1 60426.315942480 2024-04-26T07:34:57.430298+00:00 19994330.275887962431 27869999.999992363155 262864330.275876641273 1 60426.315954071 2024-04-26T07:34:58.431674+00:00 19994330.276040222496 27869999.999993681908 262864330.276030212641 1 60426.315965630 2024-04-26T07:34:59.430387+00:00 19994330.275666646659 27869999.999995604157 262864330.275658547878 1 60426.315977197 2024-04-26T07:35:00.429839+00:00 19994330.276107348502 27869999.999994631857 262864330.276098281145 1 60426.315989155 2024-04-26T07:35:01.463016+00:00 19994330.275856886059 27870000.000013325363 262864330.275866508484 1 60426.316000495 2024-04-26T07:35:02.442788+00:00 19994330.276116319001 27869999.999983441085 262864330.276096045971 1 60426.316012070 2024-04-26T07:35:03.442827+00:00 19994330.275808550417 27870000.000002924353 262864330.275807768106 1 60426.316023536 2024-04-26T07:35:04.433458+00:00 19994330.275846060365 27870000.000006113201 262864330.275848478079 1 60426.316035221 2024-04-26T07:35:05.443143+00:00 19994330.275919042528 27869999.999978370965 262864330.275893718004 1 60426.316046866 2024-04-26T07:35:06.449200+00:00 19994330.275775983930 27869999.999977469444 262864330.275749742985 1 60426.316058314 2024-04-26T07:35:07.438319+00:00 19994330.276238568127 27869999.999989751726 262864330.276224613190 1 60426.316069995 2024-04-26T07:35:08.447535+00:00 19994330.275849569589 27870000.000007003546 262864330.275852888823 1 60426.316081407 2024-04-26T07:35:09.433610+00:00 19994330.276158411056 27869999.999981999397 262864330.276136726141 1 60426.316093028 2024-04-26T07:35:10.437566+00:00 19994330.276045612991 27870000.000016108155 262864330.276058018208 1 60426.316104566 2024-04-26T07:35:11.434475+00:00 19994330.275715176016 27870000.000065051019 262864330.275776535273 1 60426.316116185 2024-04-26T07:35:12.438425+00:00 19994330.275822654366 27870000.000020638108 262864330.275839567184 1 60426.316127805 2024-04-26T07:35:13.442378+00:00 19994330.276077575982 27869999.999985005707 262864330.276058882475 1 60426.316139353 2024-04-26T07:35:14.440037+00:00 19994330.275812484324 27869999.999997310340 262864330.275806099176 1 60426.316150899 2024-04-26T07:35:15.437690+00:00 19994330.275918208063 27870000.000040523708 262864330.275955051184 1 60426.316162521 2024-04-26T07:35:16.441794+00:00 19994330.276053335518 27869999.999972485006 262864330.276022136211 1 60426.316174018 2024-04-26T07:35:17.435184+00:00 19994330.275752194226 27869999.999959964305 262864330.275708466768 1 60426.316185550 2024-04-26T07:35:18.431534+00:00 19994330.276025522500 27870000.000015866011 262864330.276037693024 1 60426.316197109 2024-04-26T07:35:19.430261+00:00 19994330.276150621474 27869999.999983999878 262864330.276130914688 1 60426.316208685 2024-04-26T07:35:20.430403+00:00 19994330.275678161532 27870000.000019583851 262864330.275694042444 1 60426.316220312 2024-04-26T07:35:21.434964+00:00 19994330.275999445468 27870000.000046733767 262864330.276042491198 1 60426.316231838 2024-04-26T07:35:22.430789+00:00 19994330.275627624243 27869999.999973110855 262864330.275597035885 1 60426.316243436 2024-04-26T07:35:23.432856+00:00 19994330.276239398867 27870000.000017672777 262864330.276253372431 1 60426.316255000 2024-04-26T07:35:24.432058+00:00 19994330.275848876685 27870000.000004235655 262864330.275849401951 1 60426.316266778 2024-04-26T07:35:25.449618+00:00 19994330.276021827012 27870000.000005748123 262864330.276023894548 1 60426.316278171 2024-04-26T07:35:26.433950+00:00 19994330.275743935257 27870000.000017918646 262864330.275758147240 1 60426.316289768 2024-04-26T07:35:27.435972+00:00 19994330.276117756963 27869999.999948378652 262864330.276062428951 1 60426.316301385 2024-04-26T07:35:28.439710+00:00 19994330.275779075921 27869999.999993935227 262864330.275769293308 1 60426.316312905 2024-04-26T07:35:29.435006+00:00 19994330.276093114167 27869999.999983828515 262864330.276073247194 1 60426.316324452 2024-04-26T07:35:30.432662+00:00 19994330.276042263955 27870000.000017616898 262864330.276056170464 1 60426.316336079 2024-04-26T07:35:31.437189+00:00 19994330.275846168399 27869999.999988310039 262864330.275830805302 1 60426.316347626 2024-04-26T07:35:32.434892+00:00 19994330.276189532131 27870000.000000268221 262864330.276186108589 1 60426.316359248 2024-04-26T07:35:33.438997+00:00 19994330.275941096246 27869999.999945513904 262864330.275882929564 1 60426.316370723 2024-04-26T07:35:34.430498+00:00 19994330.276045162231 27870000.000027365983 262864330.276068836451 1 60426.316382335 2024-04-26T07:35:35.433768+00:00 19994330.276231609285 27869999.999980796129 262864330.276208728552 1 60426.316393912 2024-04-26T07:35:36.433982+00:00 19994330.276135534048 27870000.000009309500 262864330.276141136885 1 60426.316405484 2024-04-26T07:35:37.433810+00:00 19994330.275879520923 27869999.999980963767 262864330.275856792927 1 60426.316417049 2024-04-26T07:35:38.433027+00:00 19994330.275990944356 27869999.999993067235 262864330.275980293751 1 60426.316428657 2024-04-26T07:35:39.435923+00:00 19994330.275971751660 27870000.000023320317 262864330.275991350412 1 60426.316440157 2024-04-26T07:35:40.429562+00:00 19994330.275679118931 27869999.999974142760 262864330.275649547577 1 60426.316451745 2024-04-26T07:35:41.430783+00:00 19994330.275925721973 27870000.000032056123 262864330.275954097509 1 60426.316463307 2024-04-26T07:35:42.429680+00:00 19994330.275913584977 27870000.000040777028 262864330.275950670242 1 60426.316474887 2024-04-26T07:35:43.430237+00:00 19994330.275968164206 27869999.999978199601 262864330.275942653418 1 60426.316486510 2024-04-26T07:35:44.434525+00:00 19994330.276016008109 27870000.000017553568 262864330.276029855013 1 60426.316498057 2024-04-26T07:35:45.432116+00:00 19994330.276200387627 27869999.999971296638 262864330.276167988777 1 60426.316509688 2024-04-26T07:35:46.437030+00:00 19994330.275913074613 27870000.000010013580 262864330.275919377804 1 60426.316521193 2024-04-26T07:35:47.431105+00:00 19994330.276008754969 27870000.000004254282 262864330.276009321213 1 60426.316532758 2024-04-26T07:35:48.430243+00:00 19994330.275936074555 27869999.999968063086 262864330.275900423527 1 60426.316544316 2024-04-26T07:35:49.428885+00:00 19994330.275928251445 27870000.000012569129 262864330.275937139988 1 60426.316555888 2024-04-26T07:35:50.428702+00:00 19994330.276337876916 27870000.000039421022 262864330.276373624802 1 60426.316567502 2024-04-26T07:35:51.432138+00:00 19994330.275755610317 27869999.999940570444 262864330.275692492723 1 60426.316579085 2024-04-26T07:35:52.432906+00:00 19994330.275725338608 27869999.999978106469 262864330.275699734688 1 60426.316590654 2024-04-26T07:35:53.432499+00:00 19994330.276279307902 27870000.000013262033 262864330.276288866997 1 60426.316602197 2024-04-26T07:35:54.429875+00:00 19994330.275973580778 27870000.000016454607 262864330.275986343622 1 60426.316613795 2024-04-26T07:35:55.431905+00:00 19994330.275766588748 27869999.999994028360 262864330.275756925344 1 60426.316625367 2024-04-26T07:35:56.431716+00:00 19994330.275815300643 27870000.000007428229 262864330.275819033384 1 60426.316636919 2024-04-26T07:35:57.429772+00:00 19994330.276196982712 27869999.999960198998 262864330.276153475046 1 60426.316648502 2024-04-26T07:35:58.430610+00:00 19994330.275893967599 27870000.000017911196 262864330.275908172131 1 60426.316660078 2024-04-26T07:35:59.430755+00:00 19994330.276044175029 27870000.000002894551 262864330.276043355465 1 60426.316671674 2024-04-26T07:36:00.432631+00:00 19994330.275985598564 27870000.000022184104 262864330.276004076004 1 60426.316683220 2024-04-26T07:36:01.430230+00:00 19994330.275882553309 27869999.999941267073 262864330.275820106268 1 60426.316694959 2024-04-26T07:36:02.444456+00:00 19994330.275944460183 27870000.000000420958 262864330.275941193104 1 60426.316706493 2024-04-26T07:36:03.440980+00:00 19994330.276034913957 27869999.999978423119 262864330.276009649038 1 60426.316718156 2024-04-26T07:36:04.448699+00:00 19994330.275742169470 27870000.000001054257 262864330.275739520788 1 60426.316729709 2024-04-26T07:36:05.446836+00:00 19994330.275996983051 27870000.000032100827 262864330.276025384665 1 60426.316741164 2024-04-26T07:36:06.436546+00:00 19994330.275906335562 27870000.000030286610 262864330.275932908058 1 60426.316752951 2024-04-26T07:36:07.454948+00:00 19994330.276278939098 27870000.000046193600 262864330.276321440935 1 60426.316764482 2024-04-26T07:36:08.451222+00:00 19994330.275898836553 27870000.000014867634 262864330.275910019875 1 60426.316775978 2024-04-26T07:36:09.444457+00:00 19994330.276017509401 27870000.000024534762 262864330.276038348675 1 60426.316787530 2024-04-26T07:36:10.442614+00:00 19994330.276027228683 27869999.999986041337 262864330.276009589434 1 60426.316799119 2024-04-26T07:36:11.443847+00:00 19994330.275895666331 27869999.999996080995 262864330.275888025761 1 60426.316810677 2024-04-26T07:36:12.442473+00:00 19994330.275683298707 27870000.000023726374 262864330.275703310966 1 60426.316822265 2024-04-26T07:36:13.443678+00:00 19994330.275968540460 27869999.999986913055 262864330.275951772928 1 60426.316833857 2024-04-26T07:36:14.445199+00:00 19994330.276055958122 27870000.000017374754 262864330.276069641113 1 60426.316845453 2024-04-26T07:36:15.447181+00:00 19994330.275988344103 27869999.999988231808 262864330.275972872972 1 60426.316857039 2024-04-26T07:36:16.448184+00:00 19994330.275782682002 27870000.000006385148 262864330.275785356760 1 60426.316868586 2024-04-26T07:36:17.445863+00:00 19994330.275905769318 27870000.000045754015 262864330.275947809219 1 60426.316880077 2024-04-26T07:36:18.438643+00:00 19994330.275819174945 27870000.000008706003 262864330.275824189186 1 60426.316891613 2024-04-26T07:36:19.435410+00:00 19994330.276088885963 27869999.999980930239 262864330.276066124439 1 60426.316903217 2024-04-26T07:36:20.437976+00:00 19994330.276115216315 27869999.999995928258 262864330.276107430458 1 60426.316914797 2024-04-26T07:36:21.438492+00:00 19994330.276011228561 27869999.999961815774 262864330.275969356298 1 60426.316926301 2024-04-26T07:36:22.432451+00:00 19994330.275761894882 27870000.000056944788 262864330.275815159082 1 60426.316937932 2024-04-26T07:36:23.437361+00:00 19994330.275980718434 27870000.000001545995 262864330.275978565216 1 60426.316949524 2024-04-26T07:36:24.438894+00:00 19994330.275981724262 27870000.000014465302 262864330.275992482901 1 60426.316961171 2024-04-26T07:36:25.445177+00:00 19994330.276106443256 27869999.999979015440 262864330.276081770658 1 60426.316972729 2024-04-26T07:36:26.443758+00:00 19994330.275904126465 27870000.000004690140 262864330.275905102491 1 60426.316984295 2024-04-26T07:36:27.443103+00:00 19994330.275846581906 27869999.999976120889 262864330.275819003582 1 60426.316995952 2024-04-26T07:36:28.450280+00:00 19994330.275923989713 27870000.000024866313 262864330.275945156813 1 60426.317007499 2024-04-26T07:36:29.447923+00:00 19994330.275990307331 27870000.000015612692 262864330.276002228260 1 60426.317018985 2024-04-26T07:36:30.440316+00:00 19994330.275874145329 27869999.999977998435 262864330.275848448277 1 60426.317030503 2024-04-26T07:36:31.435482+00:00 19994330.276075962931 27869999.999993048608 262864330.276065319777 1 60426.317042395 2024-04-26T07:36:32.462904+00:00 19994330.275878917426 27869999.999996006489 262864330.275871217251 1 60426.317053672 2024-04-26T07:36:33.437273+00:00 19994330.275994464755 27870000.000019852072 262864330.276010632515 1 60426.317065258 2024-04-26T07:36:34.438270+00:00 19994330.275848280638 27870000.000010147691 262864330.275854706764 1 60426.317076853 2024-04-26T07:36:35.440147+00:00 19994330.276042390615 27869999.999992243946 262864330.276030957699 1 60426.317088397 2024-04-26T07:36:36.437468+00:00 19994330.275768034160 27869999.999985255301 262864330.275749593973 1 60426.317099984 2024-04-26T07:36:37.438585+00:00 19994330.276183124632 27870000.000023141503 262864330.276202559471 1 60426.317111579 2024-04-26T07:36:38.440430+00:00 19994330.276001740247 27870000.000022847205 262864330.276020914316 1 60426.317123087 2024-04-26T07:36:39.434695+00:00 19994330.275910113007 27869999.999978665262 262864330.275885075331 1 60426.317134606 2024-04-26T07:36:40.429940+00:00 19994330.275770068169 27870000.000005740672 262864330.275772124529 1 60426.317146216 2024-04-26T07:36:41.433050+00:00 19994330.275865174830 27870000.000005811453 262864330.275867283344 1 60426.317157809 2024-04-26T07:36:42.434708+00:00 19994330.276086676866 27870000.000022314489 262864330.276105314493 1 60426.317169440 2024-04-26T07:36:43.439644+00:00 19994330.276011928916 27870000.000003252178 262864330.276011466980 1 60426.317180947 2024-04-26T07:36:44.433813+00:00 19994330.276065345854 27869999.999986991286 262864330.276048660278 1 60426.317192837 2024-04-26T07:36:45.461109+00:00 19994330.276069696993 27870000.000007778406 262864330.276073783636 1 60426.317204059 2024-04-26T07:36:46.430673+00:00 19994330.275800798088 27870000.000007402152 262864330.275804489851 1 60426.317215727 2024-04-26T07:36:47.438768+00:00 19994330.275996878743 27870000.000036824495 262864330.276030004025 1 60426.317227266 2024-04-26T07:36:48.435758+00:00 19994330.275879591703 27869999.999974992126 262864330.275850892067 1 60426.317238791 2024-04-26T07:36:49.431544+00:00 19994330.276013985276 27870000.000012595206 262864330.276022911072 1 60426.317250380 2024-04-26T07:36:50.432844+00:00 19994330.275815233588 27870000.000008292496 262864330.275819838047 1 60426.317261927 2024-04-26T07:36:51.430478+00:00 19994330.276082374156 27869999.999952584505 262864330.276031255722 1 60426.317273537 2024-04-26T07:36:52.433618+00:00 19994330.275916099548 27869999.999996159226 262864330.275908559561 1 60426.317285135 2024-04-26T07:36:53.435657+00:00 19994330.275898650289 27870000.000034470111 262864330.275929450989 1 60426.317296673 2024-04-26T07:36:54.432500+00:00 19994330.275885418057 27870000.000018648803 262864330.275900363922 1 60426.317308247 2024-04-26T07:36:55.432538+00:00 19994330.276047352701 27870000.000041678548 262864330.276085317135 1 60426.317319847 2024-04-26T07:36:56.434785+00:00 19994330.276082675904 27869999.999996587634 262864330.276075571775 1 60426.317331375 2024-04-26T07:36:57.430755+00:00 19994330.275959320366 27870000.000002320856 262864330.275957942009 1 60426.317342982 2024-04-26T07:36:58.433638+00:00 19994330.276032779366 27869999.999980237335 262864330.276009321213 1 60426.317354543 2024-04-26T07:36:59.432536+00:00 19994330.275806743652 27869999.999980501831 262864330.275783568621 1 60426.317366068 2024-04-26T07:37:00.428311+00:00 19994330.276048611850 27869999.999999485910 262864330.276044398546 1 60426.317377650 2024-04-26T07:37:01.428934+00:00 19994330.275789462030 27870000.000013802201 262864330.275799572468 1 60426.317389325 2024-04-26T07:37:02.437682+00:00 19994330.275803584605 27869999.999991130084 262864330.275791019201 1 60426.317400816 2024-04-26T07:37:03.430490+00:00 19994330.276012551039 27869999.999994516373 262864330.276003360748 1 60426.317412369 2024-04-26T07:37:04.428664+00:00 19994330.276134792715 27870000.000046536326 262864330.276177644730 1 60426.317424030 2024-04-26T07:37:05.436145+00:00 19994330.276205640286 27870000.000034451485 262864330.276236385107 1 60426.317435560 2024-04-26T07:37:06.432408+00:00 19994330.275780711323 27869999.999982982874 262864330.275759994984 1 60426.317447159 2024-04-26T07:37:07.434486+00:00 19994330.275785867125 27869999.999976687133 262864330.275758862495 1 60426.317458679 2024-04-26T07:37:08.429881+00:00 19994330.275959353894 27869999.999966923147 262864330.275922566652 1 60426.317470266 2024-04-26T07:37:09.431022+00:00 19994330.275860715657 27869999.999919854105 262864330.275776892900 1 60426.317481851 2024-04-26T07:37:10.431951+00:00 19994330.276016637683 27869999.999995075166 262864330.276008009911 1 60426.317493433 2024-04-26T07:37:11.432619+00:00 19994330.275978572667 27869999.999992970377 262864330.275967836380 1 60426.317505065 2024-04-26T07:37:12.437645+00:00 19994330.276147902012 27869999.999997921288 262864330.276142120361 1 60426.317516597 2024-04-26T07:37:13.434001+00:00 19994330.275823593140 27870000.000026028603 262864330.275845915079 1 60426.317528137 2024-04-26T07:37:14.431076+00:00 19994330.276051301509 27869999.999959513545 262864330.276007145643 1 60426.317539695 2024-04-26T07:37:15.429664+00:00 19994330.276071820408 27870000.000027611852 262864330.276095718145 1 60426.317551280 2024-04-26T07:37:16.430594+00:00 19994330.275864098221 27869999.999987706542 262864330.275848120451 1 60426.317562856 2024-04-26T07:37:17.430739+00:00 19994330.275898002088 27869999.999986305833 262864330.275880604982 1 60426.317574457 2024-04-26T07:37:18.433078+00:00 19994330.276101216674 27870000.000010453165 262864330.276107966900 1 60426.317585997 2024-04-26T07:37:19.430123+00:00 19994330.275992106646 27869999.999987892807 262864330.275976300240 1 60426.317597585 2024-04-26T07:37:20.431370+00:00 19994330.275812003762 27870000.000004578382 262864330.275812894106 1 60426.317609159 2024-04-26T07:37:21.431360+00:00 19994330.275959599763 27870000.000051293522 262864330.276007205248 1 60426.317620726 2024-04-26T07:37:22.430713+00:00 19994330.276050541550 27869999.999958667904 262864330.276005506516 1 60426.317632335 2024-04-26T07:37:23.433784+00:00 19994330.276041142642 27870000.000048127025 262864330.276085585356 1 60426.317643877 2024-04-26T07:37:24.430998+00:00 19994330.276080019772 27870000.000009097159 262864330.276085406542 1 60426.317655495 2024-04-26T07:37:25.434746+00:00 19994330.275706902146 27869999.999946281314 262864330.275649487972 1 60426.317667035 2024-04-26T07:37:26.431815+00:00 19994330.275961477309 27870000.000018835068 262864330.275976628065 1 60426.317678623 2024-04-26T07:37:27.433037+00:00 19994330.275826144964 27869999.999999597669 262864330.275822043419 1 60426.317690155 2024-04-26T07:37:28.429427+00:00 19994330.276058454067 27870000.000000502914 262864330.276055276394 1 60426.317701723 2024-04-26T07:37:29.428874+00:00 19994330.275949016213 27870000.000030700117 262864330.275976002216 1 60426.317713335 2024-04-26T07:37:30.432114+00:00 19994330.275937613100 27870000.000004056841 262864330.275937974453 1 60426.317724869 2024-04-26T07:37:31.428685+00:00 19994330.275945585221 27869999.999990906566 262864330.275932788849 1 60426.317736466 2024-04-26T07:37:32.430698+00:00 19994330.275971114635 27870000.000025477260 262864330.275992900133 1 60426.317748058 2024-04-26T07:37:33.432202+00:00 19994330.275917589664 27869999.999994851649 262864330.275908738375 1 60426.317759626 2024-04-26T07:37:34.431704+00:00 19994330.276019357145 27870000.000016242266 262864330.276031911373 1 60426.317771200 2024-04-26T07:37:35.431642+00:00 19994330.275940142572 27869999.999974820763 262864330.275911271572 1 60426.317782779 2024-04-26T07:37:36.432123+00:00 19994330.275838766247 27869999.999960720539 262864330.275795787573 1 60426.317794360 2024-04-26T07:37:37.432676+00:00 19994330.275960732251 27870000.000064399093 262864330.276021450758 1 60426.317805934 2024-04-26T07:37:38.432702+00:00 19994330.276130609214 27869999.999977044761 262864330.276103973389 1 60426.317817531 2024-04-26T07:37:39.434690+00:00 19994330.275877658278 27869999.999968938529 262864330.275842905045 1 60426.317829048 2024-04-26T07:37:40.429783+00:00 19994330.275894600898 27869999.999955434352 262864330.275846362114 1 60426.317840627 2024-04-26T07:37:41.430177+00:00 19994330.275874212384 27870000.000027481467 262864330.275897979736 1 60426.317852293 2024-04-26T07:37:42.438123+00:00 19994330.275755904615 27869999.999962631613 262864330.275714844465 1 60426.317863768 2024-04-26T07:37:43.429521+00:00 19994330.275978080928 27870000.000024840236 262864330.275999248028 1 60426.317875356 2024-04-26T07:37:44.430751+00:00 19994330.276018068194 27869999.999986957759 262864330.276001334190 1 60426.317886934 2024-04-26T07:37:45.431105+00:00 19994330.275924824178 27869999.999931804836 262864330.275852948427 1 60426.317898532 2024-04-26T07:37:46.433144+00:00 19994330.276042778045 27870000.000041477382 262864330.276080578566 1 60426.317910089 2024-04-26T07:37:47.431726+00:00 19994330.275877922773 27870000.000004939735 262864330.275879174471 1 60426.317921652 2024-04-26T07:37:48.430739+00:00 19994330.275988448411 27870000.000018678606 262864330.276003450155 1 60426.317933238 2024-04-26T07:37:49.431734+00:00 19994330.276049368083 27870000.000018790364 262864330.276064455509 1 60426.317944806 2024-04-26T07:37:50.431262+00:00 19994330.276219226420 27869999.999979745597 262864330.276195257902 1 60426.317956386 2024-04-26T07:37:51.431762+00:00 19994330.275906801224 27870000.000045023859 262864330.275948137045 1 60426.317968010 2024-04-26T07:37:52.436082+00:00 19994330.275980051607 27869999.999983701855 262864330.275960057974 1 60426.317979518 2024-04-26T07:37:53.430359+00:00 19994330.276109620929 27870000.000006109476 262864330.276112020016 1 60426.317991092 2024-04-26T07:37:54.430372+00:00 19994330.275996364653 27869999.999968275428 262864330.275960952044 1 60426.318002685 2024-04-26T07:37:55.432021+00:00 19994330.275794386864 27870000.000018123537 262864330.275808811188 1 60426.318014278 2024-04-26T07:37:56.433637+00:00 19994330.275776475668 27870000.000037055463 262864330.275809824467 1 60426.318025788 2024-04-26T07:37:57.428090+00:00 19994330.276236861944 27870000.000021334738 262864330.276254504919 1 60426.318037386 2024-04-26T07:37:58.430115+00:00 19994330.275900322944 27869999.999999132007 262864330.275895774364 1 60426.318048946 2024-04-26T07:37:59.428898+00:00 19994330.275717515498 27869999.999999288470 262864330.275713115931 1 60426.318060522 2024-04-26T07:38:00.429052+00:00 19994330.275976821780 27870000.000002264977 262864330.275975406170 1 60426.318072096 2024-04-26T07:38:01.429044+00:00 19994330.275855109096 27869999.999992012978 262864330.275843441486 1 60426.318083747 2024-04-26T07:38:02.435730+00:00 19994330.276025328785 27870000.000025782734 262864330.276047408581 1 60426.318095301 2024-04-26T07:38:03.434008+00:00 19994330.276037234813 27869999.999979674816 262864330.276013225317 1 60426.318106847 2024-04-26T07:38:04.431623+00:00 19994330.275855667889 27869999.999976355582 262864330.275828331709 1 60426.318118515 2024-04-26T07:38:05.439744+00:00 19994330.275982409716 27870000.000019825995 262864330.275998532772 1 60426.318130024 2024-04-26T07:38:06.434084+00:00 19994330.275925163180 27870000.000003613532 262864330.275925070047 1 60426.318141618 2024-04-26T07:38:07.435827+00:00 19994330.276188079268 27870000.000072300434 262864330.276256680489 1 60426.318153388 2024-04-26T07:38:08.452756+00:00 19994330.275972586125 27869999.999940376729 262864330.275909245014 1 60426.318164702 2024-04-26T07:38:09.430249+00:00 19994330.276017010212 27869999.999999593943 262864330.276012897491 1 60426.318176418 2024-04-26T07:38:10.442460+00:00 19994330.275948751718 27869999.999999649823 262864330.275944709778 1 60426.318187899 2024-04-26T07:38:11.434445+00:00 19994330.276139758527 27869999.999985996634 262864330.276122063398 1 60426.318199530 2024-04-26T07:38:12.439373+00:00 19994330.275946330279 27869999.999980133027 262864330.275922745466 1 60426.318211052 2024-04-26T07:38:13.434858+00:00 19994330.275805156678 27869999.999964188784 262864330.275765627623 1 60426.318222703 2024-04-26T07:38:14.441556+00:00 19994330.275869335979 27869999.999997984618 262864330.275863617659 1 60426.318234159 2024-04-26T07:38:15.431357+00:00 19994330.276055105031 27870000.000009108335 262864330.276060521603 1 60426.318245835 2024-04-26T07:38:16.440110+00:00 19994330.275878317654 27869999.999999940395 262864330.275874555111 1 60426.318257596 2024-04-26T07:38:17.456304+00:00 19994330.276007588953 27869999.999991044402 262864330.275994956493 1 60426.318268929 2024-04-26T07:38:18.435489+00:00 19994330.275971952826 27869999.999979533255 262864330.275947779417 1 60426.318280447 2024-04-26T07:38:19.430621+00:00 19994330.275881700218 27870000.000009223819 262864330.275887250900 1 60426.318292109 2024-04-26T07:38:20.438237+00:00 19994330.275843884796 27870000.000038202852 262864330.275878399611 1 60426.318303641 2024-04-26T07:38:21.434557+00:00 19994330.275992676616 27869999.999979693443 262864330.275968670845 1 60426.318315355 2024-04-26T07:38:22.446649+00:00 19994330.276036132127 27870000.000011939555 262864330.276044398546 1 60426.318326779 2024-04-26T07:38:23.433697+00:00 19994330.276006489992 27870000.000018291175 262864330.276021093130 1 60426.318338293 2024-04-26T07:38:24.428527+00:00 19994330.275930423290 27869999.999989382923 262864330.275916129351 1 60426.318349904 2024-04-26T07:38:25.431716+00:00 19994330.276321996003 27870000.000059846789 262864330.276378154755 1 60426.318361533 2024-04-26T07:38:26.436491+00:00 19994330.275996305048 27870000.000045787543 262864330.276038378477 1 60426.318373124 2024-04-26T07:38:27.437933+00:00 19994330.275915216655 27869999.999992143363 262864330.275903642178 1 60426.318384833 2024-04-26T07:38:28.449575+00:00 19994330.275971747935 27870000.000033304095 262864330.276001363993 1 60426.318396448 2024-04-26T07:38:29.453124+00:00 19994330.276031032205 27870000.000039391220 262864330.276066720486 1 60426.318407776 2024-04-26T07:38:30.431859+00:00 19994330.275813564658 27870000.000021785498 262864330.275831639767 1 60426.318419354 2024-04-26T07:38:31.432168+00:00 19994330.276014763862 27870000.000031635165 262864330.276042729616 1 60426.318430915 2024-04-26T07:38:32.431114+00:00 19994330.275883689523 27870000.000009983778 262864330.275889992714 1 60426.318442487 2024-04-26T07:38:33.430880+00:00 19994330.275906402618 27869999.999982926995 262864330.275885641575 1 60426.318454093 2024-04-26T07:38:34.433662+00:00 19994330.276091750711 27870000.000027094036 262864330.276115149260 1 60426.318465639 2024-04-26T07:38:35.431179+00:00 19994330.275889899582 27869999.999991495162 262864330.275877714157 1 60426.318477195 2024-04-26T07:38:36.429631+00:00 19994330.275991685688 27869999.999992005527 262864330.275979995728 1 60426.318488808 2024-04-26T07:38:37.433023+00:00 19994330.275731150061 27870000.000015806407 262864330.275743246078 1 60426.318500357 2024-04-26T07:38:38.430835+00:00 19994330.276075087488 27870000.000035773963 262864330.276107162237 1 60426.318511949 2024-04-26T07:38:39.432382+00:00 19994330.275890480727 27869999.999957647175 262864330.275844424963 1 60426.318523510 2024-04-26T07:38:40.431304+00:00 19994330.276065621525 27869999.999990679324 262864330.276052594185 1 60426.318535151 2024-04-26T07:38:41.437019+00:00 19994330.276119709015 27869999.999999031425 262864330.276115059853 1 60426.318546803 2024-04-26T07:38:42.443790+00:00 19994330.275771960616 27869999.999991893768 262864330.275760173798 1 60426.318558284 2024-04-26T07:38:43.435741+00:00 19994330.275945387781 27869999.999995172024 262864330.275936871767 1 60426.318569873 2024-04-26T07:38:44.437027+00:00 19994330.275943703949 27870000.000028587878 262864330.275968581438 1 60426.318581383 2024-04-26T07:38:45.431452+00:00 19994330.276204191148 27869999.999996230006 262864330.276196748018 1 60426.318592973 2024-04-26T07:38:46.432828+00:00 19994330.276014182717 27870000.000003568828 262864330.276014059782 1 60426.318604539 2024-04-26T07:38:47.432130+00:00 19994330.275631919503 27870000.000015985221 262864330.275644183159 1 60426.318616081 2024-04-26T07:38:48.429455+00:00 19994330.276157014072 27869999.999957490712 262864330.276110827923 1 60426.318627668 2024-04-26T07:38:49.430490+00:00 19994330.275871619582 27869999.999978404492 262864330.275846302509 1 60426.318639236 2024-04-26T07:38:50.429964+00:00 19994330.276104029268 27869999.999997075647 262864330.276097416878 1 60426.318650868 2024-04-26T07:38:51.435023+00:00 19994330.275670330971 27869999.999951571226 262864330.275618195534 1 60426.318662369 2024-04-26T07:38:52.428638+00:00 19994330.275933843106 27869999.999967209995 262864330.275897353888 1 60426.318674022 2024-04-26T07:38:53.435511+00:00 19994330.275970943272 27870000.000028882176 262864330.275996118784 1 60426.318685524 2024-04-26T07:38:54.429311+00:00 19994330.275805845857 27869999.999991763383 262864330.275793910027 1 60426.318697123 2024-04-26T07:38:55.431445+00:00 19994330.275734696537 27869999.999998729676 262864330.275729715824 1 60426.318708699 2024-04-26T07:38:56.431605+00:00 19994330.276156947017 27869999.999982345849 262864330.276135623455 1 60426.318720277 2024-04-26T07:38:57.431961+00:00 19994330.276064578444 27870000.000011797994 262864330.276072680950 1 60426.318731844 2024-04-26T07:38:58.431351+00:00 19994330.276122812182 27869999.999987922609 262864330.276107043028 1 60426.318743415 2024-04-26T07:38:59.431094+00:00 19994330.276061765850 27870000.000013280660 262864330.276071369648 1 60426.318754979 2024-04-26T07:39:00.430171+00:00 19994330.275907624513 27869999.999997165054 262864330.275901108980 1 60426.318766559 2024-04-26T07:39:01.430668+00:00 19994330.275901280344 27869999.999970257282 262864330.275867849588 1 60426.318778205 2024-04-26T07:39:02.436904+00:00 19994330.275830596685 27870000.000004723668 262864330.275831609964 1 60426.318789785 2024-04-26T07:39:03.437433+00:00 19994330.276107564569 27869999.999953918159 262864330.276057779789 1 60426.318801376 2024-04-26T07:39:04.438863+00:00 19994330.276081133634 27870000.000066012144 262864330.276143461466 1 60426.318812865 2024-04-26T07:39:05.431553+00:00 19994330.275861918926 27870000.000005837530 262864330.275864064693 1 60426.318824497 2024-04-26T07:39:06.436545+00:00 19994330.275834154338 27870000.000004336238 262864330.275834798813 1 60426.318835991 2024-04-26T07:39:07.429610+00:00 19994330.276020769030 27869999.999990243465 262864330.276007324457 1 60426.318847559 2024-04-26T07:39:08.429143+00:00 19994330.275900293142 27869999.999985199422 262864330.275881797075 1 60426.318859204 2024-04-26T07:39:09.435204+00:00 19994330.276095502079 27869999.999976657331 262864330.276068478823 1 60426.318870728 2024-04-26T07:39:10.430931+00:00 19994330.276074606925 27869999.999953832477 262864330.276024758816 1 60426.318882347 2024-04-26T07:39:11.434761+00:00 19994330.275823716074 27870000.000007025898 262864330.275827050209 1 60426.318893918 2024-04-26T07:39:12.434551+00:00 19994330.275947943330 27870000.000041265041 262864330.275985538960 1 60426.318905455 2024-04-26T07:39:13.431303+00:00 19994330.276111558080 27869999.999992635101 262864330.276100516319 1 60426.318917093 2024-04-26T07:39:14.436874+00:00 19994330.276066135615 27869999.999993242323 262864330.276055663824 1 60426.318928705 2024-04-26T07:39:15.440099+00:00 19994330.275940120220 27870000.000008746982 262864330.275945186615 1 60426.318940224 2024-04-26T07:39:16.435371+00:00 19994330.275756355375 27870000.000030446798 262864330.275783121586 1 60426.318951741 2024-04-26T07:39:17.430452+00:00 19994330.276070233434 27869999.999984364957 262864330.276050895452 1 60426.318963320 2024-04-26T07:39:18.430820+00:00 19994330.275838781148 27870000.000004988164 262864330.275840073824 1 60426.318974915 2024-04-26T07:39:19.432687+00:00 19994330.276033606380 27869999.999975901097 262864330.276005804539 1 60426.318986440 2024-04-26T07:39:20.428394+00:00 19994330.275865443051 27869999.999977305532 262864330.275839030743 1 60426.318998058 2024-04-26T07:39:21.432256+00:00 19994330.275983884931 27870000.000024870038 262864330.276005029678 1 60426.319009644 2024-04-26T07:39:22.433195+00:00 19994330.275898467749 27869999.999982286245 262864330.275877058506 1 60426.319021174 2024-04-26T07:39:23.429418+00:00 19994330.275955967605 27870000.000039011240 262864330.275991290808 1 60426.319032756 2024-04-26T07:39:24.430099+00:00 19994330.275977149606 27869999.999962296337 262864330.275935769081 1 60426.319044383 2024-04-26T07:39:25.434703+00:00 19994330.275785628706 27869999.999979726970 262864330.275761663914 1 60426.319055889 2024-04-26T07:39:26.428837+00:00 19994330.276021286845 27869999.999991297722 262864330.276008903980 1 60426.319067546 2024-04-26T07:39:27.435954+00:00 19994330.275830257684 27870000.000033576041 262864330.275860160589 1 60426.319079081 2024-04-26T07:39:28.432586+00:00 19994330.275975007564 27869999.999992236495 262864330.275963574648 1 60426.319090690 2024-04-26T07:39:29.435588+00:00 19994330.275961615145 27869999.999938786030 262864330.275896698236 1 60426.319102309 2024-04-26T07:39:30.439482+00:00 19994330.275947678834 27870000.000039283186 262864330.275983273983 1 60426.319113803 2024-04-26T07:39:31.432547+00:00 19994330.276087936014 27870000.000005986542 262864330.276090234518 1 60426.319125389 2024-04-26T07:39:32.433611+00:00 19994330.276074070483 27870000.000044658780 262864330.276115030050 1 60426.319136926 2024-04-26T07:39:33.430361+00:00 19994330.275689616799 27869999.999984700233 262864330.275670647621 1 60426.319148480 2024-04-26T07:39:34.428698+00:00 19994330.276040311903 27870000.000038698316 262864330.276075303555 1 60426.319160089 2024-04-26T07:39:35.431691+00:00 19994330.276083003730 27869999.999986726791 262864330.276066035032 1 60426.319171718 2024-04-26T07:39:36.436488+00:00 19994330.276012871414 27870000.000011008233 262864330.276020169258 1 60426.319183224 2024-04-26T07:39:37.430528+00:00 19994330.275871790946 27870000.000009477139 262864330.275877565145 1 60426.319194782 2024-04-26T07:39:38.429160+00:00 19994330.276110034436 27869999.999975826591 262864330.276082158089 1 60426.319206366 2024-04-26T07:39:39.430004+00:00 19994330.275868240744 27870000.000014074147 262864330.275878608227 1 60426.319217951 2024-04-26T07:39:40.430971+00:00 19994330.275995939970 27869999.999987058342 262864330.275979310274 1 60426.319229521 2024-04-26T07:39:41.430641+00:00 19994330.275987800211 27870000.000022761524 262864330.276006877422 1 60426.319241235 2024-04-26T07:39:42.442699+00:00 19994330.275736082345 27870000.000006549060 262864330.275738954544 1 60426.319252690 2024-04-26T07:39:43.432446+00:00 19994330.275992669165 27870000.000011298805 262864330.276000261307 1 60426.319264269 2024-04-26T07:39:44.432860+00:00 19994330.275891557336 27869999.999974135309 262864330.275861978531 1 60426.319275822 2024-04-26T07:39:45.431012+00:00 19994330.275962084532 27870000.000064618886 262864330.276023000479 1 60426.319287395 2024-04-26T07:39:46.430911+00:00 19994330.276087429374 27870000.000032357872 262864330.276116102934 1 60426.319298969 2024-04-26T07:39:47.430906+00:00 19994330.275752987713 27870000.000015258789 262864330.275764554739 1 60426.319310528 2024-04-26T07:39:48.429650+00:00 19994330.276065863669 27870000.000003840774 262864330.276066005230 1 60426.319322163 2024-04-26T07:39:49.434886+00:00 19994330.275921095163 27870000.000015068799 262864330.275932490826 1 60426.319333673 2024-04-26T07:39:50.429335+00:00 19994330.275866180658 27869999.999995153397 262864330.275857627392 1 60426.319345281 2024-04-26T07:39:51.432263+00:00 19994330.276032462716 27869999.999985806644 262864330.276014566422 1 60426.319356821 2024-04-26T07:39:52.429296+00:00 19994330.275892104954 27869999.999975766987 262864330.275864183903 1 60426.319368431 2024-04-26T07:39:53.432467+00:00 19994330.276199284941 27870000.000032730401 262864330.276228308678 1 60426.319379974 2024-04-26T07:39:54.429786+00:00 19994330.275872483850 27869999.999975893646 262864330.275844693184 1 60426.319391553 2024-04-26T07:39:55.430225+00:00 19994330.275987222791 27869999.999977391213 262864330.275960922241 1 60426.319403140 2024-04-26T07:39:56.431321+00:00 19994330.275822963566 27869999.999970313162 262864330.275789588690 1 60426.319414688 2024-04-26T07:39:57.429089+00:00 19994330.275945834816 27870000.000031113625 262864330.275973260403 1 60426.319426435 2024-04-26T07:39:58.443980+00:00 19994330.275851357728 27870000.000004358590 262864330.275852024555 1 60426.319437853 2024-04-26T07:39:59.430497+00:00 19994330.276070017368 27870000.000042513013 262864330.276108831167 1 60426.319449400 2024-04-26T07:40:00.428113+00:00 19994330.275971397758 27869999.999988928437 262864330.275956630707 1 60426.319461044 2024-04-26T07:40:01.434227+00:00 19994330.275681652129 27869999.999972529709 262864330.275650471449 1 60426.319472685 2024-04-26T07:40:02.439985+00:00 19994330.275764644146 27870000.000007521361 262864330.275768458843 1 60426.319484253 2024-04-26T07:40:03.439473+00:00 19994330.275983713567 27870000.000010591000 262864330.275990605354 1 60426.319495936 2024-04-26T07:40:04.448866+00:00 19994330.276128511876 27870000.000002790242 262864330.276127606630 1 60426.319507436 2024-04-26T07:40:05.442494+00:00 19994330.276142064482 27870000.000035576522 262864330.276173949242 1 60426.319518928 2024-04-26T07:40:06.435415+00:00 19994330.275847949088 27869999.999971266836 262864330.275815516710 1 60426.319530621 2024-04-26T07:40:07.445615+00:00 19994330.276027049869 27869999.999945424497 262864330.275968790054 1 60426.319542128 2024-04-26T07:40:08.439806+00:00 19994330.275820925832 27870000.000004969537 262864330.275822222233 1 60426.319553786 2024-04-26T07:40:09.447128+00:00 19994330.275812253356 27869999.999996259809 262864330.275804817677 1 60426.319565245 2024-04-26T07:40:10.437170+00:00 19994330.275858052075 27869999.999991089106 262864330.275845438242 1 60426.319576786 2024-04-26T07:40:11.434310+00:00 19994330.276042044163 27870000.000010304153 262864330.276048660278 1 60426.319588427 2024-04-26T07:40:12.440043+00:00 19994330.276122741401 27869999.999980799854 262864330.276099860668 1 60426.319599955 2024-04-26T07:40:13.436141+00:00 19994330.275701910257 27869999.999951556325 262864330.275649756193 1 60426.319611625 2024-04-26T07:40:14.444429+00:00 19994330.276292312890 27869999.999962389469 262864330.276251018047 1 60426.319623048 2024-04-26T07:40:15.431361+00:00 19994330.275779522955 27869999.999978505075 262864330.275754332542 1 60426.319634612 2024-04-26T07:40:16.430447+00:00 19994330.275989048183 27870000.000022917986 262864330.276008278131 1 60426.319646177 2024-04-26T07:40:17.429665+00:00 19994330.275933191180 27869999.999958414584 262864330.275887906551 1 60426.319657864 2024-04-26T07:40:18.439433+00:00 19994330.275979310274 27870000.000010538846 262864330.275986164808 1 60426.319669914 2024-04-26T07:40:19.480529+00:00 19994330.275739166886 27870000.000008922070 262864330.275744378567 1 60426.319680969 2024-04-26T07:40:20.435743+00:00 19994330.275880023837 27869999.999991975725 262864330.275868296623 1 60426.319692501 2024-04-26T07:40:21.432076+00:00 19994330.275916893035 27870000.000019744039 262864330.275932937860 1 60426.319704064 2024-04-26T07:40:22.431154+00:00 19994330.276113774627 27870000.000001806766 262864330.276111900806 1 60426.319715796 2024-04-26T07:40:23.444762+00:00 19994330.275826912373 27869999.999970667064 262864330.275793880224 1 60426.319727196 2024-04-26T07:40:24.429714+00:00 19994330.275937169790 27870000.000018231571 262864330.275951713324 1 60426.319738781 2024-04-26T07:40:25.430686+00:00 19994330.275833129883 27870000.000002574176 262864330.275831997395 1 60426.319750354 2024-04-26T07:40:26.430580+00:00 19994330.275963172317 27869999.999992173165 262864330.275951623917 1 60426.319761928 2024-04-26T07:40:27.430601+00:00 19994330.276125147939 27869999.999971613288 262864330.276093065739 1 60426.319773479 2024-04-26T07:40:28.428623+00:00 19994330.275923907757 27870000.000019662082 262864330.275939881802 1 60426.319785056 2024-04-26T07:40:29.428818+00:00 19994330.276166617870 27869999.999991539866 262864330.276154458523 1 60426.319796679 2024-04-26T07:40:30.433070+00:00 19994330.275650899857 27869999.999961599708 262864330.275608807802 1 60426.319808263 2024-04-26T07:40:31.433960+00:00 19994330.276080384851 27870000.000001259148 262864330.276077926159 1 60426.319819826 2024-04-26T07:40:32.432928+00:00 19994330.275765739381 27870000.000016093254 262864330.275778144598 1 60426.319831393 2024-04-26T07:40:33.432384+00:00 19994330.276163540781 27870000.000011395663 262864330.276171237230 1 60426.319842944 2024-04-26T07:40:34.430349+00:00 19994330.275885622948 27869999.999934379011 262864330.275816291571 1 60426.319854565 2024-04-26T07:40:35.434388+00:00 19994330.275749620050 27869999.999964710325 262864330.275710642338 1 60426.319866087 2024-04-26T07:40:36.429948+00:00 19994330.276230368763 27870000.000001981854 262864330.276228636503 1 60426.319877667 2024-04-26T07:40:37.430407+00:00 19994330.275688968599 27869999.999991044402 262864330.275676339865 1 60426.319889264 2024-04-26T07:40:38.432418+00:00 19994330.276110514998 27870000.000044468790 262864330.276151299477 1 60426.319900861 2024-04-26T07:40:39.434402+00:00 19994330.275804493576 27869999.999999988824 262864330.275800794363 1 60426.319912393 2024-04-26T07:40:40.430767+00:00 19994330.275903608650 27869999.999967861921 262864330.275867789984 1 60426.319924196 2024-04-26T07:40:41.450542+00:00 19994330.276279423386 27870000.000001419336 262864330.276277154684 1 60426.319935568 2024-04-26T07:40:42.433077+00:00 19994330.275756899267 27870000.000024221838 262864330.275777429342 1 60426.319947175 2024-04-26T07:40:43.435912+00:00 19994330.276333384216 27870000.000007718801 262864330.276337414980 1 60426.319958669 2024-04-26T07:40:44.428968+00:00 19994330.275881446898 27869999.999991651624 262864330.275869399309 1 60426.319970262 2024-04-26T07:40:45.430611+00:00 19994330.275961939245 27869999.999992351979 262864330.275950580835 1 60426.319981883 2024-04-26T07:40:46.434672+00:00 19994330.276012495160 27870000.000026710331 262864330.276035487652 1 60426.319993399 2024-04-26T07:40:47.429663+00:00 19994330.276006225497 27869999.999971840531 262864330.275974363089 1 60426.320005020 2024-04-26T07:40:48.433734+00:00 19994330.275699131191 27869999.999997183681 262864330.275692641735 1 60426.320016634 2024-04-26T07:40:49.437133+00:00 19994330.275955263525 27869999.999994359910 262864330.275945931673 1 60426.320028127 2024-04-26T07:40:50.430174+00:00 19994330.276054821908 27870000.000009197742 262864330.276060342789 1 60426.320039695 2024-04-26T07:40:51.429675+00:00 19994330.275690250099 27870000.000012274832 262864330.275698840618 1 60426.320051268 2024-04-26T07:40:52.429557+00:00 19994330.276117950678 27869999.999952908605 262864330.276067167521 1 60426.320062843 2024-04-26T07:40:53.429646+00:00 19994330.276012606919 27869999.999965529889 262864330.275974422693 1 60426.320074459 2024-04-26T07:40:54.433225+00:00 19994330.275988671929 27870000.000046715140 262864330.276031702757 1 60426.320086021 2024-04-26T07:40:55.432222+00:00 19994330.275925904512 27869999.999999627471 262864330.275921851397 1 60426.320097557 2024-04-26T07:40:56.428958+00:00 19994330.275982722640 27870000.000010989606 262864330.275990009308 1 60426.320109136 2024-04-26T07:40:57.429375+00:00 19994330.275882866234 27869999.999998617917 262864330.275877803564 1 60426.320120750 2024-04-26T07:40:58.432764+00:00 19994330.275912880898 27870000.000031791627 262864330.275940984488 1 60426.320132290 2024-04-26T07:40:59.429802+00:00 19994330.276150207967 27869999.999982543290 262864330.276129037142 1 60426.320143939 2024-04-26T07:41:00.436365+00:00 19994330.275877308100 27870000.000009689480 262864330.275883287191 1 60426.320155445 2024-04-26T07:41:01.430488+00:00 19994330.275948584080 27870000.000001735985 262864330.275946617126 1 60426.320167026 2024-04-26T07:41:02.431037+00:00 19994330.276017017663 27869999.999975427985 262864330.275988757610 1 60426.320178611 2024-04-26T07:41:03.432026+00:00 19994330.275863617659 27869999.999984074384 262864330.275844007730 1 60426.320190169 2024-04-26T07:41:04.430626+00:00 19994330.275944106281 27870000.000015322119 262864330.275955736637 1 60426.320201749 2024-04-26T07:41:05.431079+00:00 19994330.276137545705 27870000.000036604702 262864330.276170432568 1 60426.320213320 2024-04-26T07:41:06.430818+00:00 19994330.275918371975 27869999.999976776540 262864330.275891453028 1 60426.320224916 2024-04-26T07:41:07.432701+00:00 19994330.276157449931 27870000.000014971942 262864330.276168704033 1 60426.320236474 2024-04-26T07:41:08.431335+00:00 19994330.275856699795 27869999.999999172986 262864330.275852173567 1 60426.320248086 2024-04-26T07:41:09.434649+00:00 19994330.275979660451 27870000.000007685274 262864330.275983661413 1 60426.320259594 2024-04-26T07:41:10.428920+00:00 19994330.275881178677 27870000.000051908195 262864330.275929391384 1 60426.320271193 2024-04-26T07:41:11.431057+00:00 19994330.275902368128 27870000.000003959984 262864330.275902628899 1 60426.320282742 2024-04-26T07:41:12.428933+00:00 19994330.276017848402 27869999.999973233789 262864330.275987386703 1 60426.320294316 2024-04-26T07:41:13.428922+00:00 19994330.276001077145 27870000.000004891306 262864330.276002258062 1 60426.320305937 2024-04-26T07:41:14.432984+00:00 19994330.275907780975 27869999.999995619059 262864330.275899708271 1 60426.320317520 2024-04-26T07:41:15.433752+00:00 19994330.275811910629 27869999.999985177070 262864330.275793403387 1 60426.320329081 2024-04-26T07:41:16.432580+00:00 19994330.275990910828 27870000.000022523105 262864330.276009738445 1 60426.320340624 2024-04-26T07:41:17.429896+00:00 19994330.275740187615 27869999.999975889921 262864330.275712370872 1 60426.320352189 2024-04-26T07:41:18.429120+00:00 19994330.275949053466 27869999.999978315085 262864330.275923669338 1 60426.320363775 2024-04-26T07:41:19.430184+00:00 19994330.275898564607 27870000.000020969659 262864330.275915861130 1 60426.320375355 2024-04-26T07:41:20.430709+00:00 19994330.275844499469 27870000.000007469207 262864330.275848269463 1 60426.320386939 2024-04-26T07:41:21.431502+00:00 19994330.276310235262 27869999.999970003963 262864330.276276558638 1 60426.320398533 2024-04-26T07:41:22.433257+00:00 19994330.275827974081 27869999.999985728413 262864330.275810003281 1 60426.320410063 2024-04-26T07:41:23.429473+00:00 19994330.276142958552 27869999.999956615269 262864330.276095867157 1 60426.320421631 2024-04-26T07:41:24.428906+00:00 19994330.275821235031 27869999.999982830137 262864330.275800377131 1 60426.320433210 2024-04-26T07:41:25.429303+00:00 19994330.275961484760 27869999.999945197254 262864330.275902986526 1 60426.320444780 2024-04-26T07:41:26.428987+00:00 19994330.276040058583 27870000.000025030226 262864330.276061385870 1 60426.320456391 2024-04-26T07:41:27.432188+00:00 19994330.275914829224 27869999.999967794865 262864330.275878906250 1 60426.320467965 2024-04-26T07:41:28.432196+00:00 19994330.275980185717 27869999.999976992607 262864330.275953471661 1 60426.320479518 2024-04-26T07:41:29.430313+00:00 19994330.275731481612 27869999.999990757555 262864330.275718539953 1 60426.320491121 2024-04-26T07:41:30.432876+00:00 19994330.275885604322 27869999.999981723726 262864330.275863647461 1 60426.320502674 2024-04-26T07:41:31.431002+00:00 19994330.276085570455 27869999.999972816557 262864330.276054680347 1 60426.320514239 2024-04-26T07:41:32.430249+00:00 19994330.275916021317 27870000.000016726553 262864330.275929033756 1 60426.320525790 2024-04-26T07:41:33.428254+00:00 19994330.276135042310 27870000.000009629875 262864330.276140987873 1 60426.320537376 2024-04-26T07:41:34.429299+00:00 19994330.276060651988 27870000.000007655472 262864330.276064604521 1 60426.320548967 2024-04-26T07:41:35.430744+00:00 19994330.275775972754 27869999.999970823526 262864330.275743097067 1 60426.320560571 2024-04-26T07:41:36.433303+00:00 19994330.275979492813 27869999.999980892986 262864330.275956690311 1 60426.320572157 2024-04-26T07:41:37.434350+00:00 19994330.276050597429 27869999.999964606017 262864330.276011496782 1 60426.320583718 2024-04-26T07:41:38.433271+00:00 19994330.276172280312 27870000.000029817224 262864330.276198387146 1 60426.320595269 2024-04-26T07:41:39.431238+00:00 19994330.275818537921 27870000.000023994595 262864330.275838822126 1 60426.320606830 2024-04-26T07:41:40.430073+00:00 19994330.275889735669 27870000.000078346580 262864330.275964379311 1 60426.320618466 2024-04-26T07:41:41.435521+00:00 19994330.276120454073 27869999.999984610826 262864330.276101380587 1 60426.320629980 2024-04-26T07:41:42.430291+00:00 19994330.276004381478 27870000.000041894615 262864330.276042580605 1 60426.320641540 2024-04-26T07:41:43.429010+00:00 19994330.275986731052 27870000.000019211322 262864330.276002258062 1 60426.320653123 2024-04-26T07:41:44.429869+00:00 19994330.275954924524 27870000.000039678067 262864330.275990903378 1 60426.320664689 2024-04-26T07:41:45.429153+00:00 19994330.275804962963 27869999.999985650182 262864330.275786906481 1 60426.320676275 2024-04-26T07:41:46.430106+00:00 19994330.276048999280 27869999.999906405807 262864330.275951713324 1 60426.320687891 2024-04-26T07:41:47.433825+00:00 19994330.276027906686 27869999.999990001321 262864330.276014208794 1 60426.320699430 2024-04-26T07:41:48.430721+00:00 19994330.276129562408 27869999.999944292009 262864330.276070177555 1 60426.320710992 2024-04-26T07:41:49.429665+00:00 19994330.276017624885 27870000.000035665929 262864330.276049613953 1 60426.320722580 2024-04-26T07:41:50.430921+00:00 19994330.275776617229 27869999.999942116439 262864330.275715053082 1 60426.320734132 2024-04-26T07:41:51.428978+00:00 19994330.275941062719 27870000.000023681670 262864330.275961071253 1 60426.320745718 2024-04-26T07:41:52.430038+00:00 19994330.276055146009 27870000.000036332756 262864330.276087790728 1 60426.320757302 2024-04-26T07:41:53.430874+00:00 19994330.275886960328 27870000.000041641295 262864330.275924891233 1 60426.320768862 2024-04-26T07:41:54.429674+00:00 19994330.276134833694 27870000.000012524426 262864330.276143670082 1 60426.320780479 2024-04-26T07:41:55.433406+00:00 19994330.276103086770 27869999.999976165593 262864330.276075541973 1 60426.320792010 2024-04-26T07:41:56.429647+00:00 19994330.275830544531 27869999.999981813133 262864330.275808662176 1 60426.320803600 2024-04-26T07:41:57.431093+00:00 19994330.275999382138 27869999.999941375107 262864330.275937080383 1 60426.320815193 2024-04-26T07:41:58.432629+00:00 19994330.275865316391 27869999.999939896166 262864330.275801509619 1 60426.320826761 2024-04-26T07:41:59.432210+00:00 19994330.275759723037 27870000.000018376857 262864330.275774419308 1 60426.320838326 2024-04-26T07:42:00.431391+00:00 19994330.276019420475 27869999.999994892627 262864330.276010632515 1 60426.320849912 2024-04-26T07:42:01.432371+00:00 19994330.275751147419 27869999.999947085977 262864330.275694519281 1 60426.320861504 2024-04-26T07:42:02.433959+00:00 19994330.276073012501 27870000.000037778169 262864330.276107102633 1 60426.320873132 2024-04-26T07:42:03.438642+00:00 19994330.275833692402 27869999.999935049564 262864330.275765061378 1 60426.320884710 2024-04-26T07:42:04.438966+00:00 19994330.276192843914 27869999.999988250434 262864330.276177406311 1 60426.320896292 2024-04-26T07:42:05.439615+00:00 19994330.275983240455 27870000.000003758818 262864330.275983303785 1 60426.320907988 2024-04-26T07:42:06.450174+00:00 19994330.276120737195 27869999.999982185662 262864330.276099205017 1 60426.320919524 2024-04-26T07:42:07.446892+00:00 19994330.275956306607 27869999.999987095594 262864330.275939702988 1 60426.320931158 2024-04-26T07:42:08.452027+00:00 19994330.275986246765 27870000.000003386289 262864330.275985956192 1 60426.320942627 2024-04-26T07:42:09.443003+00:00 19994330.275796096772 27870000.000018242747 262864330.275810629129 1 60426.320954237 2024-04-26T07:42:10.446065+00:00 19994330.276098459959 27870000.000030525029 262864330.276125282049 1 60426.320965783 2024-04-26T07:42:11.443644+00:00 19994330.275995980948 27869999.999961823225 262864330.275954097509 1 60426.320977335 2024-04-26T07:42:12.441759+00:00 19994330.275893531740 27869999.999993611127 262864330.275883466005 1 60426.320989055 2024-04-26T07:42:13.454373+00:00 19994330.275780182332 27870000.000056333840 262864330.275832802057 1 60426.321000366 2024-04-26T07:42:14.431609+00:00 19994330.275867376477 27869999.999961223453 262864330.275824904442 1 60426.321012108 2024-04-26T07:42:15.446143+00:00 19994330.276097815484 27869999.999944217503 262864330.276038318872 1 60426.321023587 2024-04-26T07:42:16.437949+00:00 19994330.276013072580 27870000.000027466565 262864330.276036858559 1 60426.321035520 2024-04-26T07:42:17.468907+00:00 19994330.275675050914 27869999.999972503632 262864330.275643855333 1 60426.321046712 2024-04-26T07:42:18.435893+00:00 19994330.275946233422 27870000.000013664365 262864330.275956183672 1 60426.321058344 2024-04-26T07:42:19.440932+00:00 19994330.275714680552 27869999.999970123172 262864330.275681138039 1 60426.321069826 2024-04-26T07:42:20.432970+00:00 19994330.276004675776 27869999.999997578561 262864330.275998562574 1 60426.321081442 2024-04-26T07:42:21.436574+00:00 19994330.276017643511 27870000.000003717840 262864330.276017665863 1 60426.321092950 2024-04-26T07:42:22.430886+00:00 19994330.275970865041 27869999.999999679625 262864330.275966852903 1 60426.321104531 2024-04-26T07:42:23.431490+00:00 19994330.275968320668 27870000.000011499971 262864330.275976121426 1 60426.321116542 2024-04-26T07:42:24.469275+00:00 19994330.276173915714 27870000.000001937151 262864330.276172161102 1 60426.321127693 2024-04-26T07:42:25.432647+00:00 19994330.275877311826 27870000.000015147030 262864330.275888741016 1 60426.321139333 2024-04-26T07:42:26.438384+00:00 19994330.275842256844 27869999.999955222011 262864330.275793790817 1 60426.321150931 2024-04-26T07:42:27.440415+00:00 19994330.276066429913 27870000.000003535300 262864330.276066273451 1 60426.321162492 2024-04-26T07:42:28.439282+00:00 19994330.276067849249 27869999.999985814095 262864330.276049971581 1 60426.321174002 2024-04-26T07:42:29.433807+00:00 19994330.275916583836 27869999.999969683588 262864330.275882571936 1 60426.321185561 2024-04-26T07:42:30.432512+00:00 19994330.275806326419 27869999.999971259385 262864330.275773912668 1 60426.321197134 2024-04-26T07:42:31.432391+00:00 19994330.275880347937 27870000.000078395009 262864330.275955021381 1 60426.321208744 2024-04-26T07:42:32.435529+00:00 19994330.275995489210 27870000.000033650547 262864330.276025444269 1 60426.321220280 2024-04-26T07:42:33.432215+00:00 19994330.275916613638 27869999.999985948205 262864330.275898844004 1 60426.321231887 2024-04-26T07:42:34.434990+00:00 19994330.275797381997 27870000.000014286488 262864330.275807976723 1 60426.321243435 2024-04-26T07:42:35.432817+00:00 19994330.275913666934 27869999.999975964427 262864330.275885939598 1 60426.321255035 2024-04-26T07:42:36.435029+00:00 19994330.275985356420 27870000.000035345554 262864330.276017010212 1 60426.321266689 2024-04-26T07:42:37.441982+00:00 19994330.275796297938 27870000.000001057982 262864330.275793671608 1 60426.321278199 2024-04-26T07:42:38.436398+00:00 19994330.275769162923 27869999.999991431832 262864330.275756895542 1 60426.321289691 2024-04-26T07:42:39.429276+00:00 19994330.275997571647 27869999.999968919903 262864330.275962799788 1 60426.321301273 2024-04-26T07:42:40.429986+00:00 19994330.276059359312 27870000.000003080815 262864330.276058733463 1 60426.321312839 2024-04-26T07:42:41.429302+00:00 19994330.275896016508 27869999.999976400286 262864330.275868713856 1 60426.321324434 2024-04-26T07:42:42.431126+00:00 19994330.275893285871 27870000.000008989125 262864330.275898575783 1 60426.321336013 2024-04-26T07:42:43.431548+00:00 19994330.276008710265 27870000.000003494322 262864330.276008486748 1 60426.321347589 2024-04-26T07:42:44.431641+00:00 19994330.275901295245 27870000.000035800040 262864330.275933384895 1 60426.321359138 2024-04-26T07:42:45.429543+00:00 19994330.276044614613 27869999.999979827553 262864330.276020735502 1 60426.321370762 2024-04-26T07:42:46.433834+00:00 19994330.276007600129 27870000.000005099922 262864330.276008993387 1 60426.321382286 2024-04-26T07:42:47.429485+00:00 19994330.276007443666 27870000.000033892691 262864330.276037633419 1 60426.321393882 2024-04-26T07:42:48.431411+00:00 19994330.275840181857 27869999.999976206571 262864330.275812715292 1 60426.321405475 2024-04-26T07:42:49.433030+00:00 19994330.275917679071 27870000.000006422400 262864330.275920420885 1 60426.321417002 2024-04-26T07:42:50.428942+00:00 19994330.275979865342 27870000.000062644482 262864330.276038825512 1 60426.321428628 2024-04-26T07:42:51.433459+00:00 19994330.276035599411 27870000.000016532838 262864330.276048451662 1 60426.321440195 2024-04-26T07:42:52.432850+00:00 19994330.275872401893 27869999.999987460673 262864330.275856167078 1 60426.321451736 2024-04-26T07:42:53.429966+00:00 19994330.275888927281 27869999.999976076186 262864330.275861293077 1 60426.321463314 2024-04-26T07:42:54.430344+00:00 19994330.276060160249 27870000.000003747642 262864330.276060223579 1 60426.321474897 2024-04-26T07:42:55.431115+00:00 19994330.276136416942 27869999.999999351799 262864330.276132076979 1 60426.321486467 2024-04-26T07:42:56.430725+00:00 19994330.275788746774 27869999.999979726970 262864330.275764793158 1 60426.321498044 2024-04-26T07:42:57.430968+00:00 19994330.275818262249 27870000.000012870878 262864330.275827437639 1 60426.321509613 2024-04-26T07:42:58.430576+00:00 19994330.275952290744 27870000.000001400709 262864330.275949984789 1 60426.321521208 2024-04-26T07:42:59.432364+00:00 19994330.275930766016 27869999.999981664121 262864330.275908738375 1 60426.321532767 2024-04-26T07:43:00.431092+00:00 19994330.276010800153 27870000.000005386770 262864330.276012510061 1 60426.321544325 2024-04-26T07:43:01.429633+00:00 19994330.275951936841 27870000.000016830862 262864330.275965094566 1 60426.321555985 2024-04-26T07:43:02.437064+00:00 19994330.275942131877 27869999.999999377877 262864330.275937795639 1 60426.321567581 2024-04-26T07:43:03.438974+00:00 19994330.275827243924 27869999.999950084835 262864330.275773644447 1 60426.321579072 2024-04-26T07:43:04.431786+00:00 19994330.276440497488 27870000.000009737909 262864330.276446551085 1 60426.321590622 2024-04-26T07:43:05.429756+00:00 19994330.275877684355 27869999.999981991947 262864330.275855988264 1 60426.321602266 2024-04-26T07:43:06.435783+00:00 19994330.275977984071 27870000.000012323260 262864330.275986611843 1 60426.321613812 2024-04-26T07:43:07.433396+00:00 19994330.276238776743 27869999.999996118248 262864330.276231199503 1 60426.321625340 2024-04-26T07:43:08.429387+00:00 19994330.275990068913 27870000.000007234514 262864330.275993615389 1 60426.321636940 2024-04-26T07:43:09.431671+00:00 19994330.275964196771 27870000.000034686178 262864330.275995194912 1 60426.321648511 2024-04-26T07:43:10.431372+00:00 19994330.275934226811 27869999.999997336417 262864330.275927871466 1 60426.321660097 2024-04-26T07:43:11.432397+00:00 19994330.275705676526 27869999.999968200922 262864330.275670170784 1 60426.321671665 2024-04-26T07:43:12.431874+00:00 19994330.276020895690 27869999.999995850027 262864330.276013046503 1 60426.321683215 2024-04-26T07:43:13.429769+00:00 19994330.276039559394 27870000.000010944903 262864330.276046812534 1 60426.321694804 2024-04-26T07:43:14.431102+00:00 19994330.275867588818 27869999.999983724207 262864330.275847613811 1 60426.321706375 2024-04-26T07:43:15.430778+00:00 19994330.276109118015 27870000.000052809715 262864330.276158243418 1 60426.321717986 2024-04-26T07:43:16.433989+00:00 19994330.276021495461 27869999.999980766326 262864330.275998592377 1 60426.321729505 2024-04-26T07:43:17.429283+00:00 19994330.275873661041 27869999.999996252358 262864330.275866210461 1 60426.321741157 2024-04-26T07:43:18.435980+00:00 19994330.275917664170 27869999.999981254339 262864330.275895237923 1 60426.321752663 2024-04-26T07:43:19.430040+00:00 19994330.275958437473 27870000.000005226582 262864330.275959968567 1 60426.321764238 2024-04-26T07:43:20.430138+00:00 19994330.275905802846 27870000.000044304878 262864330.275946438313 1 60426.321775810 2024-04-26T07:43:21.430007+00:00 19994330.275764480233 27870000.000038415194 262864330.275799214840 1 60426.321787381 2024-04-26T07:43:22.429714+00:00 19994330.275946453214 27869999.999945145100 262864330.275887906551 1 60426.321798956 2024-04-26T07:43:23.429759+00:00 19994330.276221986860 27870000.000035814941 262864330.276254117489 1 60426.321810537 2024-04-26T07:43:24.430351+00:00 19994330.275978390127 27869999.999971959740 262864330.275946646929 1 60426.321822139 2024-04-26T07:43:25.432794+00:00 19994330.275959886611 27870000.000003512949 262864330.275959700346 1 60426.321833692 2024-04-26T07:43:26.430940+00:00 19994330.275728095323 27869999.999987527728 262864330.275711953640 1 60426.321845269 2024-04-26T07:43:27.431203+00:00 19994330.275944259018 27869999.999989885837 262864330.275930464268 1 60426.321856866 2024-04-26T07:43:28.433186+00:00 19994330.275978211313 27869999.999988012016 262864330.275962531567 1 60426.321868407 2024-04-26T07:43:29.430351+00:00 19994330.276008222252 27870000.000051643699 262864330.276056170464 1 60426.321880022 2024-04-26T07:43:30.433890+00:00 19994330.275735981762 27869999.999950636178 262864330.275682926178 1 60426.321891554 2024-04-26T07:43:31.430222+00:00 19994330.276369821280 27870000.000032637268 262864330.276398748159 1 60426.321903124 2024-04-26T07:43:32.429952+00:00 19994330.275717347860 27870000.000004868954 262864330.275718510151 1 60426.321914729 2024-04-26T07:43:33.432581+00:00 19994330.276044633240 27870000.000017948449 262864330.276058882475 1 60426.321926260 2024-04-26T07:43:34.428915+00:00 19994330.275975674391 27870000.000000175089 262864330.275972157717 1 60426.321937847 2024-04-26T07:43:35.429953+00:00 19994330.275983732194 27870000.000043082982 262864330.276023119688 1 60426.321949442 2024-04-26T07:43:36.431812+00:00 19994330.276122640818 27870000.000017214566 262864330.276136159897 1 60426.321961018 2024-04-26T07:43:37.431948+00:00 19994330.275865875185 27869999.999954391271 262864330.275816589594 1 60426.321972556 2024-04-26T07:43:38.428829+00:00 19994330.275973439217 27870000.000030543655 262864330.276000291109 1 60426.321984138 2024-04-26T07:43:39.429499+00:00 19994330.275809261948 27870000.000040385872 262864330.275845944881 1 60426.321995723 2024-04-26T07:43:40.430493+00:00 19994330.275875680149 27869999.999957509339 262864330.275829493999 1 60426.322007276 2024-04-26T07:43:41.428675+00:00 19994330.275995664299 27869999.999923527241 262864330.275915503502 1 60426.322018904 2024-04-26T07:43:42.433304+00:00 19994330.276006210595 27869999.999991398305 262864330.275993913412 1 60426.322030456 2024-04-26T07:43:43.431397+00:00 19994330.275954246521 27870000.000019110739 262864330.275969654322 1 60426.322042042 2024-04-26T07:43:44.432444+00:00 19994330.276055607945 27870000.000019427389 262864330.276071339846 1 60426.322053595 2024-04-26T07:43:45.430597+00:00 19994330.275808520615 27869999.999966822565 262864330.275771647692 1 60426.322065156 2024-04-26T07:43:46.429497+00:00 19994330.276099830866 27869999.999968700111 262864330.276064842939 1 60426.322076768 2024-04-26T07:43:47.432773+00:00 19994330.275983486325 27870000.000012956560 262864330.275992751122 1 60426.322088320 2024-04-26T07:43:48.430811+00:00 19994330.276043713093 27870000.000046838075 262864330.276086866856 1 60426.322099898 2024-04-26T07:43:49.431235+00:00 19994330.276026107371 27870000.000027831644 262864330.276050239801 1 60426.322111453 2024-04-26T07:43:50.429558+00:00 19994330.275786492974 27869999.999948848039 262864330.275731652975 1 60426.322123035 2024-04-26T07:43:51.430250+00:00 19994330.276101689786 27870000.000038135797 262864330.276136130095 1 60426.322134621 2024-04-26T07:43:52.431254+00:00 19994330.275843553245 27869999.999995149672 262864330.275835007429 1 60426.322146188 2024-04-26T07:43:53.430579+00:00 19994330.275946434587 27869999.999991260469 262864330.275934010744 1 60426.322157752 2024-04-26T07:43:54.429770+00:00 19994330.275784742087 27869999.999988179654 262864330.275769203901 1 60426.322169350 2024-04-26T07:43:55.431820+00:00 19994330.275985158980 27870000.000026475638 262864330.276007920504 1 60426.322180979 2024-04-26T07:43:56.436618+00:00 19994330.275875978172 27870000.000045441091 262864330.275917738676 1 60426.322192506 2024-04-26T07:43:57.432558+00:00 19994330.276118781418 27869999.999982427806 262864330.276097506285 1 60426.322204083 2024-04-26T07:43:58.432766+00:00 19994330.275955837220 27869999.999999690801 262864330.275951832533 1 60426.322215660 2024-04-26T07:43:59.433066+00:00 19994330.275723546743 27869999.999972816557 262864330.275692671537 1 60426.322227185 2024-04-26T07:44:00.428747+00:00 19994330.275919079781 27869999.999953720719 262864330.275869101286 1 60426.322238882 2024-04-26T07:44:01.439375+00:00 19994330.276078782976 27870000.000003989786 262864330.276079088449 1 60426.322250399 2024-04-26T07:44:02.434474+00:00 19994330.276140533388 27869999.999996051192 262864330.276132911444 1 60426.322261918 2024-04-26T07:44:03.429705+00:00 19994330.275807663798 27869999.999984007329 262864330.275787949562 1 60426.322273558 2024-04-26T07:44:04.435460+00:00 19994330.276122603565 27869999.999984793365 262864330.276103705168 1 60426.322285151 2024-04-26T07:44:05.437028+00:00 19994330.275665331632 27869999.999995604157 262864330.275657236576 1 60426.322296741 2024-04-26T07:44:06.438458+00:00 19994330.275845844299 27869999.999982237816 262864330.275824397802 1 60426.322308294 2024-04-26T07:44:07.436623+00:00 19994330.276173308492 27869999.999988388270 262864330.276157975197 1 60426.322319893 2024-04-26T07:44:08.438739+00:00 19994330.276066161692 27870000.000029582530 262864330.276092052460 1 60426.322331393 2024-04-26T07:44:09.432320+00:00 19994330.276075117290 27869999.999986119568 262864330.276057541370 1 60426.322343123 2024-04-26T07:44:10.445837+00:00 19994330.275778558105 27869999.999979481101 262864330.275754362345 1 60426.322354575 2024-04-26T07:44:11.435231+00:00 19994330.276092462242 27869999.999986127019 262864330.276074886322 1 60426.322366192 2024-04-26T07:44:12.438945+00:00 19994330.275957826525 27869999.999983225018 262864330.275937348604 1 60426.322377676 2024-04-26T07:44:13.431234+00:00 19994330.275824055076 27870000.000006113201 262864330.275826454163 1 60426.322389357 2024-04-26T07:44:14.440434+00:00 19994330.276114024222 27870000.000023908913 262864330.276134222746 1 60426.322400958 2024-04-26T07:44:15.442805+00:00 19994330.275988131762 27869999.999946452677 262864330.275930881500 1 60426.322412505 2024-04-26T07:44:16.440408+00:00 19994330.275735057890 27869999.999988030642 262864330.275719374418 1 60426.322424009 2024-04-26T07:44:17.434311+00:00 19994330.275945004076 27870000.000025212765 262864330.275966525078 1 60426.322435932 2024-04-26T07:44:18.464498+00:00 19994330.275919254869 27870000.000024463981 262864330.275940030813 1 60426.322447120 2024-04-26T07:44:19.431168+00:00 19994330.276045292616 27869999.999945137650 262864330.275986731052 1 60426.322458687 2024-04-26T07:44:20.430569+00:00 19994330.275943666697 27870000.000004224479 262864330.275944203138 1 60426.322470281 2024-04-26T07:44:21.432309+00:00 19994330.276111926883 27869999.999990276992 262864330.276098519564 1 60426.322482211 2024-04-26T07:44:22.462983+00:00 19994330.275695711374 27870000.000041138381 262864330.275733143091 1 60426.322493411 2024-04-26T07:44:23.430724+00:00 19994330.275944400579 27869999.999962609261 262864330.275903314352 1 60426.322504982 2024-04-26T07:44:24.430438+00:00 19994330.276056002825 27870000.000007942319 262864330.276060223579 1 60426.322516615 2024-04-26T07:44:25.435490+00:00 19994330.275943491608 27870000.000004719943 262864330.275944501162 1 60426.322528175 2024-04-26T07:44:26.434333+00:00 19994330.275944687426 27869999.999984476715 262864330.275925457478 1 60426.322539745 2024-04-26T07:44:27.433998+00:00 19994330.275972142816 27870000.000002074987 262864330.275970518589 1 60426.322551275 2024-04-26T07:44:28.430138+00:00 19994330.275933254510 27869999.999967619777 262864330.275897204876 1 60426.322562910 2024-04-26T07:44:29.435375+00:00 19994330.275652240962 27870000.000028640032 262864330.275677174330 1 60426.322574439 2024-04-26T07:44:30.431577+00:00 19994330.276003036648 27869999.999970391393 262864330.275969713926 1 60426.322586041 2024-04-26T07:44:31.433964+00:00 19994330.275930579752 27870000.000018361956 262864330.275945246220 1 60426.322597571 2024-04-26T07:44:32.430149+00:00 19994330.276067350060 27869999.999997783452 262864330.276061445475 1 60426.322609134 2024-04-26T07:44:33.429223+00:00 19994330.275836471468 27870000.000008046627 262864330.275840818882 1 60426.322620729 2024-04-26T07:44:34.431015+00:00 19994330.276011340320 27869999.999975066632 262864330.275982707739 1 60426.322632363 2024-04-26T07:44:35.436150+00:00 19994330.276045881212 27870000.000083047897 262864330.276125252247 1 60426.322643894 2024-04-26T07:44:36.432429+00:00 19994330.276053927839 27869999.999972797930 262864330.276023030281 1 60426.322655539 2024-04-26T07:44:37.438617+00:00 19994330.276118971407 27870000.000012390316 262864330.276127666235 1 60426.322667018 2024-04-26T07:44:38.430369+00:00 19994330.275980807841 27869999.999966613948 262864330.275943726301 1 60426.322678598 2024-04-26T07:44:39.430820+00:00 19994330.275954484940 27870000.000021014363 262864330.275971800089 1 60426.322690223 2024-04-26T07:44:40.435301+00:00 19994330.275814734399 27870000.000007383525 262864330.275818437338 1 60426.322701773 2024-04-26T07:44:41.433166+00:00 19994330.275883059949 27870000.000017218292 262864330.275896579027 1 60426.322713407 2024-04-26T07:44:42.438365+00:00 19994330.275970272720 27870000.000010855496 262864330.275977432728 1 60426.322724880 2024-04-26T07:44:43.429625+00:00 19994330.275971617550 27869999.999979935586 262864330.275947868824 1 60426.322736459 2024-04-26T07:44:44.430091+00:00 19994330.276078198105 27869999.999992623925 262864330.276067107916 1 60426.322748108 2024-04-26T07:44:45.436543+00:00 19994330.275752838701 27870000.000002235174 262864330.275751382113 1 60426.322759610 2024-04-26T07:44:46.430307+00:00 19994330.275968179107 27870000.000037312508 262864330.276001811028 1 60426.322771187 2024-04-26T07:44:47.430585+00:00 19994330.275987256318 27870000.000004127622 262864330.275987684727 1 60426.322782787 2024-04-26T07:44:48.432841+00:00 19994330.276182528585 27869999.999982595444 262864330.276161432266 1 60426.322794354 2024-04-26T07:44:49.432159+00:00 19994330.275911949575 27870000.000011477619 262864330.275919735432 1 60426.322805909 2024-04-26T07:44:50.430560+00:00 19994330.276012171060 27869999.999967694283 262864330.275976181030 1 60426.322817498 2024-04-26T07:44:51.431855+00:00 19994330.275950826705 27870000.000012923032 262864330.275960057974 1 60426.322829063 2024-04-26T07:44:52.431011+00:00 19994330.275942463428 27869999.999980006367 262864330.275918781757 1 60426.322840634 2024-04-26T07:44:53.430775+00:00 19994330.276037566364 27869999.999998167157 262864330.276032030582 1 60426.322852212 2024-04-26T07:44:54.431093+00:00 19994330.275962550193 27869999.999967511743 262864330.275926381350 1 60426.322863770 2024-04-26T07:44:55.429701+00:00 19994330.275986216962 27870000.000037342310 262864330.276019871235 1 60426.322875359 2024-04-26T07:44:56.431025+00:00 19994330.275872688740 27869999.999993454665 262864330.275862425566 1 60426.322886941 2024-04-26T07:44:57.431724+00:00 19994330.276018854231 27869999.999993968755 262864330.276009142399 1 60426.322898513 2024-04-26T07:44:58.431481+00:00 19994330.275966368616 27870000.000015381724 262864330.275978058577 1 60426.322910065 2024-04-26T07:44:59.429621+00:00 19994330.275948930532 27869999.999969054013 262864330.275914311409 1 60426.322921630 2024-04-26T07:45:00.428819+00:00 19994330.276113849133 27870000.000023394823 262864330.276133537292 1 60426.322933441 2024-04-26T07:45:01.449281+00:00 19994330.276004437357 27870000.000006664544 262864330.276007413864 1 60426.322944888 2024-04-26T07:45:02.438337+00:00 19994330.275928959250 27870000.000016428530 262864330.275941669941 1 60426.322956435 2024-04-26T07:45:03.435989+00:00 19994330.276053790003 27869999.999979190528 262864330.276029288769 1 60426.322968083 2024-04-26T07:45:04.442388+00:00 19994330.276241667569 27870000.000023327768 262864330.276261299849 1 60426.322979745 2024-04-26T07:45:05.449957+00:00 19994330.275841396302 27869999.999989055097 262864330.275826752186 1 60426.322991272 2024-04-26T07:45:06.445901+00:00 19994330.276103664190 27869999.999985713512 262864330.276085704565 1 60426.323002907 2024-04-26T07:45:07.451124+00:00 19994330.275874685496 27869999.999955400825 262864330.275826394558 1 60426.323014414 2024-04-26T07:45:08.445356+00:00 19994330.275855775923 27869999.999993443489 262864330.275845527649 1 60426.323025968 2024-04-26T07:45:09.443679+00:00 19994330.276005208492 27869999.999992799014 262864330.275994300842 1 60426.323037502 2024-04-26T07:45:10.440156+00:00 19994330.275748066604 27870000.000041194260 262864330.275785565376 1 60426.323049036 2024-04-26T07:45:11.436740+00:00 19994330.276051659137 27869999.999952744693 262864330.276000708342 1 60426.323060599 2024-04-26T07:45:12.435714+00:00 19994330.276051141322 27870000.000078376383 262864330.276125818491 1 60426.323072207 2024-04-26T07:45:13.438669+00:00 19994330.276008930057 27869999.999951716512 262864330.275956958532 1 60426.323083736 2024-04-26T07:45:14.434776+00:00 19994330.275768425316 27869999.999980989844 262864330.275745719671 1 60426.323095280 2024-04-26T07:45:15.432152+00:00 19994330.276001140475 27869999.999971818179 262864330.275969266891 1 60426.323107033 2024-04-26T07:45:16.447603+00:00 19994330.275942523032 27870000.000043511391 262864330.275982350111 1 60426.323118464 2024-04-26T07:45:17.435281+00:00 19994330.275957558304 27870000.000010564923 262864330.275964409113 1 60426.323130052 2024-04-26T07:45:18.436512+00:00 19994330.276054229587 27869999.999998778105 262864330.276049315929 1 60426.323141628 2024-04-26T07:45:19.436691+00:00 19994330.275932837278 27869999.999968141317 262864330.275897294283 1 60426.323153274 2024-04-26T07:45:20.442876+00:00 19994330.275828726590 27870000.000024247915 262864330.275849282742 1 60426.323164710 2024-04-26T07:45:21.430906+00:00 19994330.275996986777 27869999.999977938831 262864330.275971233845 1 60426.323176344 2024-04-26T07:45:22.436158+00:00 19994330.275806058198 27870000.000002931803 262864330.275805294514 1 60426.323187844 2024-04-26T07:45:23.429756+00:00 19994330.276100222021 27870000.000017259270 262864330.276113778353 1 60426.323199488 2024-04-26T07:45:24.435729+00:00 19994330.275992631912 27870000.000004146248 262864330.275993078947 1 60426.323211014 2024-04-26T07:45:25.431587+00:00 19994330.276100613177 27870000.000015180558 262864330.276112079620 1 60426.323222617 2024-04-26T07:45:26.434070+00:00 19994330.275828663260 27869999.999982316047 262864330.275807291269 1 60426.323234146 2024-04-26T07:45:27.430167+00:00 19994330.276047695428 27870000.000011079013 262864330.276055097580 1 60426.323245753 2024-04-26T07:45:28.433056+00:00 19994330.275819282979 27870000.000016920269 262864330.275832504034 1 60426.323257321 2024-04-26T07:45:29.432525+00:00 19994330.275946002454 27869999.999956749380 262864330.275899052620 1 60426.323268891 2024-04-26T07:45:30.432227+00:00 19994330.275892019272 27869999.999963436276 262864330.275851756334 1 60426.323280467 2024-04-26T07:45:31.432367+00:00 19994330.275898378342 27870000.000054813921 262864330.275949478149 1 60426.323292031 2024-04-26T07:45:32.431514+00:00 19994330.276016451418 27870000.000017523766 262864330.276030272245 1 60426.323303615 2024-04-26T07:45:33.432356+00:00 19994330.275950063020 27869999.999985903502 262864330.275932282209 1 60426.323315183 2024-04-26T07:45:34.431781+00:00 19994330.275985788554 27869999.999996274710 262864330.275978356600 1 60426.323326813 2024-04-26T07:45:35.436594+00:00 19994330.276266165078 27869999.999986298382 262864330.276248753071 1 60426.323338402 2024-04-26T07:45:36.437960+00:00 19994330.275870949030 27870000.000022549182 262864330.275889813900 1 60426.323349938 2024-04-26T07:45:37.434650+00:00 19994330.276106052101 27869999.999992519617 262864330.276094883680 1 60426.323361603 2024-04-26T07:45:38.442516+00:00 19994330.275843113661 27869999.999935384840 262864330.275774806738 1 60426.323373131 2024-04-26T07:45:39.438559+00:00 19994330.276031553745 27869999.999994181097 262864330.276022046804 1 60426.323384680 2024-04-26T07:45:40.436375+00:00 19994330.276004139334 27870000.000002264977 262864330.276002705097 1 60426.323396203 2024-04-26T07:45:41.431930+00:00 19994330.276032418013 27869999.999966338277 262864330.275995045900 1 60426.323407784 2024-04-26T07:45:42.432512+00:00 19994330.275830432773 27869999.999965399504 262864330.275792121887 1 60426.323419339 2024-04-26T07:45:43.430858+00:00 19994330.275932855904 27869999.999985743314 262864330.275914907455 1 60426.323430991 2024-04-26T07:45:44.437634+00:00 19994330.276106819510 27870000.000007424504 262864330.276110529900 1 60426.323442533 2024-04-26T07:45:45.434833+00:00 19994330.275810401887 27870000.000013839453 262864330.275820523500 1 60426.323454140 2024-04-26T07:45:46.437707+00:00 19994330.276052340865 27870000.000046335161 262864330.276094973087 1 60426.323465708 2024-04-26T07:45:47.437165+00:00 19994330.276136014611 27870000.000003185123 262864330.276135504246 1 60426.323477273 2024-04-26T07:45:48.436403+00:00 19994330.275832504034 27870000.000001203269 262864330.275830000639 1 60426.323488811 2024-04-26T07:45:49.433316+00:00 19994330.275889422745 27869999.999964516610 262864330.275850236416 1 60426.323500398 2024-04-26T07:45:50.434345+00:00 19994330.275988858193 27869999.999984625727 262864330.275969773531 1 60426.323511939 2024-04-26T07:45:51.431558+00:00 19994330.275835677981 27870000.000025667250 262864330.275857627392 1 60426.323523505 2024-04-26T07:45:52.430829+00:00 19994330.276132550091 27870000.000038903207 262864330.276167750359 1 60426.323535093 2024-04-26T07:45:53.432026+00:00 19994330.275862544775 27869999.999999880791 262864330.275858730078 1 60426.323546693 2024-04-26T07:45:54.434269+00:00 19994330.275927688926 27870000.000036228448 262864330.275960236788 1 60426.323558261 2024-04-26T07:45:55.433739+00:00 19994330.275922838598 27870000.000008091331 262864330.275927245617 1 60426.323569790 2024-04-26T07:45:56.429900+00:00 19994330.275937754661 27870000.000029373914 262864330.275963455439 1 60426.323581369 2024-04-26T07:45:57.430232+00:00 19994330.276012796909 27869999.999931007624 262864330.275940120220 1 60426.323592965 2024-04-26T07:45:58.432130+00:00 19994330.275692190975 27870000.000008270144 262864330.275696784258 1 60426.323604523 2024-04-26T07:45:59.430807+00:00 19994330.275929301977 27870000.000020124018 262864330.275945723057 1 60426.323616084 2024-04-26T07:46:00.429658+00:00 19994330.275916557759 27869999.999896623194 262864330.275809466839 1 60426.323627713 2024-04-26T07:46:01.434436+00:00 19994330.276300672442 27869999.999996297061 262864330.276293277740 1 60426.323639376 2024-04-26T07:46:02.442045+00:00 19994330.275836709887 27869999.999927524477 262864330.275760531425 1 60426.323650888 2024-04-26T07:46:03.436724+00:00 19994330.275952223688 27870000.000029094517 262864330.275977611542 1 60426.323662582 2024-04-26T07:46:04.447053+00:00 19994330.276073053479 27870000.000012796372 262864330.276082158089 1 60426.323674163 2024-04-26T07:46:05.447689+00:00 19994330.276001121849 27869999.999978736043 262864330.275976151228 1 60426.323685701 2024-04-26T07:46:06.444578+00:00 19994330.275800712407 27870000.000010844320 262864330.275807857513 1 60426.323697334 2024-04-26T07:46:07.449686+00:00 19994330.275895636529 27869999.999985922128 262864330.275877863169 1 60426.323708806 2024-04-26T07:46:08.440875+00:00 19994330.275852084160 27869999.999977897853 262864330.275826275349 1 60426.323720337 2024-04-26T07:46:09.437110+00:00 19994330.276071898639 27869999.999998509884 262864330.276066720486 1 60426.323731999 2024-04-26T07:46:10.444726+00:00 19994330.275915052742 27870000.000007867813 262864330.275919228792 1 60426.323743650 2024-04-26T07:46:11.451372+00:00 19994330.276131752878 27870000.000020809472 262864330.276148855686 1 60426.323755199 2024-04-26T07:46:12.449167+00:00 19994330.276095144451 27869999.999986663461 262864330.276078104973 1 60426.323766764 2024-04-26T07:46:13.448384+00:00 19994330.275815103203 27870000.000014528632 262864330.275825947523 1 60426.323778313 2024-04-26T07:46:14.446249+00:00 19994330.275814272463 27870000.000056199729 262864330.275866776705 1 60426.323789801 2024-04-26T07:46:15.438836+00:00 19994330.276118800044 27870000.000009778887 262864330.276124894619 1 60426.323801442 2024-04-26T07:46:16.444568+00:00 19994330.275863394141 27869999.999976739287 262864330.275836467743 1 60426.323812967 2024-04-26T07:46:17.440324+00:00 19994330.275990206748 27870000.000038884580 262864330.276025414467 1 60426.323824578 2024-04-26T07:46:18.443522+00:00 19994330.275986552238 27870000.000000618398 262864330.275983482599 1 60426.323836184 2024-04-26T07:46:19.446306+00:00 19994330.275781385601 27870000.000002447516 262864330.275780141354 1 60426.323847634 2024-04-26T07:46:20.435584+00:00 19994330.275974795222 27869999.999998297542 262864330.275969386101 1 60426.323859236 2024-04-26T07:46:21.438002+00:00 19994330.275918267667 27870000.000006962568 262864330.275921553373 1 60426.323870833 2024-04-26T07:46:22.439964+00:00 19994330.276041142642 27869999.999985732138 262864330.276023179293 1 60426.323882299 2024-04-26T07:46:23.430632+00:00 19994330.275924481452 27869999.999951053411 262864330.275871843100 1 60426.323893980 2024-04-26T07:46:24.439852+00:00 19994330.276063460857 27870000.000033497810 262864330.276093274355 1 60426.323905528 2024-04-26T07:46:25.437634+00:00 19994330.275829821825 27870000.000025771558 262864330.275851905346 1 60426.323917081 2024-04-26T07:46:26.435795+00:00 19994330.276174698025 27869999.999990206212 262864330.276161193848 1 60426.323928700 2024-04-26T07:46:27.439701+00:00 19994330.275907024741 27869999.999975156039 262864330.275878489017 1 60426.323940313 2024-04-26T07:46:28.443047+00:00 19994330.276092354208 27870000.000008594245 262864330.276097238064 1 60426.323951825 2024-04-26T07:46:29.437715+00:00 19994330.275813266635 27870000.000003233552 262864330.275812804699 1 60426.323963463 2024-04-26T07:46:30.443209+00:00 19994330.275872755796 27869999.999998938292 262864330.275867998600 1 60426.323974971 2024-04-26T07:46:31.437496+00:00 19994330.275922130793 27869999.999951597303 262864330.275870025158 1 60426.323986716 2024-04-26T07:46:32.452243+00:00 19994330.275956537575 27870000.000013496727 262864330.275966346264 1 60426.323998138 2024-04-26T07:46:33.439161+00:00 19994330.275867484510 27869999.999992642552 262864330.275856435299 1 60426.324009707 2024-04-26T07:46:34.438698+00:00 19994330.276000015438 27869999.999976743013 262864330.275973081589 1 60426.324021224 2024-04-26T07:46:35.433763+00:00 19994330.275920219719 27870000.000030092895 262864330.275946617126 1 60426.324032777 2024-04-26T07:46:36.431920+00:00 19994330.275648079813 27870000.000026308000 262864330.275670707226 1 60426.324044488 2024-04-26T07:46:37.443751+00:00 19994330.276063486934 27869999.999985568225 262864330.276045382023 1 60426.324055971 2024-04-26T07:46:38.435889+00:00 19994330.275915332139 27869999.999990627170 262864330.275902271271 1 60426.324067584 2024-04-26T07:46:39.439270+00:00 19994330.276122417301 27870000.000012215227 262864330.276130944490 1 60426.324079246 2024-04-26T07:46:40.446842+00:00 19994330.275961492211 27870000.000003289431 262864330.275961071253 1 60426.324090708 2024-04-26T07:46:41.437127+00:00 19994330.275984745473 27869999.999993883073 262864330.275974929333 1 60426.324102259 2024-04-26T07:46:42.435207+00:00 19994330.275988280773 27869999.999956812710 262864330.275941401720 1 60426.324113898 2024-04-26T07:46:43.440826+00:00 19994330.275949411094 27870000.000011898577 262864330.275957614183 1 60426.324125410 2024-04-26T07:46:44.435385+00:00 19994330.276002071798 27869999.999979637563 262864330.275978028774 1 60426.324136993 2024-04-26T07:46:45.436185+00:00 19994330.275799985975 27870000.000009167939 262864330.275805473328 1 60426.324148525 2024-04-26T07:46:46.432615+00:00 19994330.276190485805 27869999.999987311661 262864330.276174098253 1 60426.324160201 2024-04-26T07:46:47.441342+00:00 19994330.276241216809 27870000.000006806105 262864330.276244312525 1 60426.324171708 2024-04-26T07:46:48.435573+00:00 19994330.275889299810 27870000.000044938177 262864330.275930553675 1 60426.324183289 2024-04-26T07:46:49.436211+00:00 19994330.275820102543 27869999.999993938953 262864330.275810360909 1 60426.324194857 2024-04-26T07:46:50.435636+00:00 19994330.275922417641 27870000.000010594726 262864330.275929331779 1 60426.324206432 2024-04-26T07:46:51.435713+00:00 19994330.275775481015 27870000.000006936491 262864330.275778740644 1 60426.324218053 2024-04-26T07:46:52.439762+00:00 19994330.276036158204 27870000.000012069941 262864330.276044547558 1 60426.324229507 2024-04-26T07:46:53.429412+00:00 19994330.275944966823 27869999.999988272786 262864330.275929540396 1 60426.324241139 2024-04-26T07:46:54.434408+00:00 19994330.275816347450 27869999.999976042658 262864330.275788694620 1 60426.324252671 2024-04-26T07:46:55.430761+00:00 19994330.276053313166 27869999.999995071441 262864330.276044696569 1 60426.324264233 2024-04-26T07:46:56.429729+00:00 19994330.276094380766 27870000.000030502677 262864330.276121199131 1 60426.324275825 2024-04-26T07:46:57.431282+00:00 19994330.275903515518 27870000.000002168119 262864330.275902003050 1 60426.324287430 2024-04-26T07:46:58.433934+00:00 19994330.276046380401 27869999.999945443124 262864330.275988101959 1 60426.324298963 2024-04-26T07:46:59.430431+00:00 19994330.275998014957 27869999.999981302768 262864330.275975644588 1 60426.324310539 2024-04-26T07:47:00.430602+00:00 19994330.275995757431 27870000.000030942261 262864330.276023000479 1 60426.324322111 2024-04-26T07:47:01.430371+00:00 19994330.275904897600 27869999.999971590936 262864330.275872796774 1 60426.324333783 2024-04-26T07:47:02.438825+00:00 19994330.275807656348 27870000.000030308962 262864330.275834262371 1 60426.324345300 2024-04-26T07:47:03.433906+00:00 19994330.275893844664 27870000.000003661960 262864330.275893807411 1 60426.324356839 2024-04-26T07:47:04.430885+00:00 19994330.275967787951 27869999.999962430447 262864330.275926500559 1 60426.324368469 2024-04-26T07:47:05.435707+00:00 19994330.275813065469 27869999.999972064048 262864330.275781452656 1 60426.324379984 2024-04-26T07:47:06.430666+00:00 19994330.276130631566 27870000.000027950853 262864330.276154875755 1 60426.324391603 2024-04-26T07:47:07.434508+00:00 19994330.276036601514 27870000.000023286790 262864330.276056170464 1 60426.324403179 2024-04-26T07:47:08.434684+00:00 19994330.276006828994 27869999.999965868890 262864330.275968998671 1 60426.324414727 2024-04-26T07:47:09.432425+00:00 19994330.275801975280 27870000.000059142709 262864330.275857418776 1 60426.324426303 2024-04-26T07:47:10.432551+00:00 19994330.275890551507 27870000.000000178814 262864330.275887042284 1 60426.324437904 2024-04-26T07:47:11.434918+00:00 19994330.275964111090 27870000.000018071383 262864330.275978475809 1 60426.324449431 2024-04-26T07:47:12.430848+00:00 19994330.276015836746 27869999.999970305711 262864330.275982469320 1 60426.324461061 2024-04-26T07:47:13.435682+00:00 19994330.275806520134 27870000.000023700297 262864330.275826513767 1 60426.324472637 2024-04-26T07:47:14.435855+00:00 19994330.276125445962 27870000.000021569431 262864330.276143312454 1 60426.324484137 2024-04-26T07:47:15.429403+00:00 19994330.275803118944 27869999.999978285283 262864330.275777697563 1 60426.324495744 2024-04-26T07:47:16.432333+00:00 19994330.275974202901 27870000.000016096979 262864330.275986611843 1 60426.324507276 2024-04-26T07:47:17.428653+00:00 19994330.275933746248 27870000.000038035214 262864330.275968074799 1 60426.324518908 2024-04-26T07:47:18.433659+00:00 19994330.276043802500 27870000.000024989247 262864330.276065081358 1 60426.324530504 2024-04-26T07:47:19.435496+00:00 19994330.275900505483 27870000.000015877187 262864330.275912702084 1 60426.324542040 2024-04-26T07:47:20.432281+00:00 19994330.275868531317 27870000.000016037375 262864330.275880873203 1 60426.324553611 2024-04-26T07:47:21.431991+00:00 19994330.276177614927 27870000.000024143606 262864330.276198059320 1 60426.324565168 2024-04-26T07:47:22.430501+00:00 19994330.276153106242 27869999.999992284924 262864330.276141703129 1 60426.324576731 2024-04-26T07:47:23.429542+00:00 19994330.275984831154 27870000.000009234995 262864330.275990366936 1 60426.324588308 2024-04-26T07:47:24.429790+00:00 19994330.276042729616 27869999.999942213297 262864330.275981247425 1 60426.324599936 2024-04-26T07:47:25.434479+00:00 19994330.275747001171 27870000.000029183924 262864330.275772482157 1 60426.324611451 2024-04-26T07:47:26.429352+00:00 19994330.276137061417 27869999.999995358288 262864330.276128709316 1 60426.324623086 2024-04-26T07:47:27.434619+00:00 19994330.275956869125 27869999.999980766326 262864330.275933951139 1 60426.324634604 2024-04-26T07:47:28.429762+00:00 19994330.275951590389 27869999.999994114041 262864330.275941997766 1 60426.324646180 2024-04-26T07:47:29.430000+00:00 19994330.276001982391 27870000.000011794269 262864330.276010096073 1 60426.324657762 2024-04-26T07:47:30.430646+00:00 19994330.276175957173 27870000.000009302050 262864330.276181548834 1 60426.324669376 2024-04-26T07:47:31.434043+00:00 19994330.275758732110 27869999.999922700226 262864330.275677740574 1 60426.324680947 2024-04-26T07:47:32.433834+00:00 19994330.275600183755 27870000.000019177794 262864330.275615692139 1 60426.324692523 2024-04-26T07:47:33.433944+00:00 19994330.275964163244 27870000.000002808869 262864330.275963276625 1 60426.324704073 2024-04-26T07:47:34.431957+00:00 19994330.275823164731 27870000.000000596046 262864330.275820076466 1 60426.324715623 2024-04-26T07:47:35.429856+00:00 19994330.275977779180 27869999.999989118427 262864330.275963217020 1 60426.324727239 2024-04-26T07:47:36.433450+00:00 19994330.276169881225 27870000.000020839274 262864330.276187002659 1 60426.324738788 2024-04-26T07:47:37.431321+00:00 19994330.275807712227 27870000.000051073730 262864330.275855094194 1 60426.324750362 2024-04-26T07:47:38.431301+00:00 19994330.275922704488 27869999.999978441745 262864330.275897473097 1 60426.324761942 2024-04-26T07:47:39.431755+00:00 19994330.276259236038 27869999.999987170100 262864330.276242733002 1 60426.324773508 2024-04-26T07:47:40.431097+00:00 19994330.276125147939 27870000.000050839037 262864330.276172280312 1 60426.324785075 2024-04-26T07:47:41.430456+00:00 19994330.275925658643 27870000.000019680709 262864330.275941640139 1 60426.324796680 2024-04-26T07:47:42.433196+00:00 19994330.275898877531 27869999.999978158623 262864330.275873333216 1 60426.324808226 2024-04-26T07:47:43.430693+00:00 19994330.275865379721 27870000.000016331673 262864330.275878012180 1 60426.324819782 2024-04-26T07:47:44.429201+00:00 19994330.276067305356 27870000.000025648624 262864330.276089280844 1 60426.324831362 2024-04-26T07:47:45.429667+00:00 19994330.275962073356 27870000.000003490597 262864330.275961875916 1 60426.324842921 2024-04-26T07:47:46.428355+00:00 19994330.275920510292 27869999.999969009310 262864330.275885820389 1 60426.324854509 2024-04-26T07:47:47.429550+00:00 19994330.275949697942 27869999.999998517334 262864330.275944501162 1 60426.324866083 2024-04-26T07:47:48.429536+00:00 19994330.275943588465 27869999.999991405755 262864330.275931298733 1 60426.324877661 2024-04-26T07:47:49.429926+00:00 19994330.275783818215 27869999.999983791262 262864330.275763899088 1 60426.324889236 2024-04-26T07:47:50.430018+00:00 19994330.275997675955 27869999.999993544072 262864330.275987505913 1 60426.324900805 2024-04-26T07:47:51.429536+00:00 19994330.276130504906 27870000.000047568232 262864330.276174366474 1 60426.324912375 2024-04-26T07:47:52.429203+00:00 19994330.275916315615 27870000.000011570752 262864330.275924175978 1 60426.324923944 2024-04-26T07:47:53.428759+00:00 19994330.275733381510 27870000.000013753772 262864330.275743454695 1 60426.324935520 2024-04-26T07:47:54.428892+00:00 19994330.275885567069 27870000.000028565526 262864330.275910437107 1 60426.324947133 2024-04-26T07:47:55.432271+00:00 19994330.275953009725 27870000.000025469810 262864330.275974810123 1 60426.324958680 2024-04-26T07:47:56.429920+00:00 19994330.276063580066 27870000.000018466264 262864330.276078373194 1 60426.324970244 2024-04-26T07:47:57.429093+00:00 19994330.275952752680 27869999.999993450940 262864330.275942504406 1 60426.324981821 2024-04-26T07:47:58.429356+00:00 19994330.275916282088 27870000.000006906688 262864330.275919497013 1 60426.324993400 2024-04-26T07:47:59.429786+00:00 19994330.275990523398 27870000.000014770776 262864330.276001602411 1 60426.325005009 2024-04-26T07:48:00.432779+00:00 19994330.276392977685 27870000.000014498830 262864330.276403754950 1 60426.325016539 2024-04-26T07:48:01.428967+00:00 19994330.275711849332 27869999.999983351678 262864330.275691509247 1 60426.325028232 2024-04-26T07:48:02.439267+00:00 19994330.275925531983 27869999.999945390970 262864330.275867223740 1 60426.325039876 2024-04-26T07:48:03.445278+00:00 19994330.276379756629 27869999.999978657812 262864330.276354730129 1 60426.325051348 2024-04-26T07:48:04.436431+00:00 19994330.275803703815 27870000.000007972121 262864330.275808006525 1 60426.325062954 2024-04-26T07:48:05.439198+00:00 19994330.276024539024 27870000.000001065433 262864330.276021927595 1 60426.325074553 2024-04-26T07:48:06.441405+00:00 19994330.275857273489 27870000.000038404018 262864330.275891989470 1 60426.325086104 2024-04-26T07:48:07.439389+00:00 19994330.275720428675 27870000.000028654933 262864330.275745391846 1 60426.325097736 2024-04-26T07:48:08.444382+00:00 19994330.276136305183 27869999.999947544187 262864330.276080161333 1 60426.325109327 2024-04-26T07:48:09.445835+00:00 19994330.276025246829 27869999.999961517751 262864330.275983065367 1 60426.325120773 2024-04-26T07:48:10.434774+00:00 19994330.275889381766 27870000.000015728176 262864330.275901436806 1 60426.325132348 2024-04-26T07:48:11.434835+00:00 19994330.275820497423 27870000.000008441508 262864330.275825232267 1 60426.325143900 2024-04-26T07:48:12.432915+00:00 19994330.276115067303 27870000.000040143728 262864330.276151508093 1 60426.325155525 2024-04-26T07:48:13.437307+00:00 19994330.276132106781 27870000.000010266900 262864330.276138663292 1 60426.325167107 2024-04-26T07:48:14.438031+00:00 19994330.275737483054 27870000.000009618700 262864330.275743424892 1 60426.325178694 2024-04-26T07:48:15.439170+00:00 19994330.275829762220 27870000.000041123480 262864330.275867193937 1 60426.325190215 2024-04-26T07:48:16.434632+00:00 19994330.275912247598 27869999.999960258603 262864330.275868803263 1 60426.325201801 2024-04-26T07:48:17.435608+00:00 19994330.275697819889 27869999.999999742955 262864330.275693863630 1 60426.325213411 2024-04-26T07:48:18.438709+00:00 19994330.276109360158 27870000.000020898879 262864330.276126563549 1 60426.325225002 2024-04-26T07:48:19.440154+00:00 19994330.275934200734 27869999.999996852130 262864330.275927335024 1 60426.325236533 2024-04-26T07:48:20.436477+00:00 19994330.275930952281 27870000.000006675720 262864330.275933921337 1 60426.325248125 2024-04-26T07:48:21.438050+00:00 19994330.275921639055 27870000.000009104609 262864330.275927066803 1 60426.325259624 2024-04-26T07:48:22.431464+00:00 19994330.275799188763 27869999.999983597547 262864330.275779098272 1 60426.325271215 2024-04-26T07:48:23.432993+00:00 19994330.275958627462 27869999.999991204590 262864330.275946140289 1 60426.325282726 2024-04-26T07:48:24.427510+00:00 19994330.275855965912 27869999.999998819083 262864330.275851070881 1 60426.325294382 2024-04-26T07:48:25.434605+00:00 19994330.275997094810 27869999.999997381121 262864330.275990784168 1 60426.325305930 2024-04-26T07:48:26.432326+00:00 19994330.275883495808 27869999.999991074204 262864330.275870859623 1 60426.325317518 2024-04-26T07:48:27.433532+00:00 19994330.275961793959 27869999.999997865409 262864330.275955945253 1 60426.325329123 2024-04-26T07:48:28.436221+00:00 19994330.276067163795 27870000.000000026077 262864330.276063501835 1 60426.325340656 2024-04-26T07:48:29.432624+00:00 19994330.275925699621 27870000.000082958490 262864330.276004970074 1 60426.325352232 2024-04-26T07:48:30.432893+00:00 19994330.276117824018 27870000.000000756234 262864330.276114881039 1 60426.325363814 2024-04-26T07:48:31.433562+00:00 19994330.276033494622 27869999.999982293695 262864330.276012092829 1 60426.325375388 2024-04-26T07:48:32.433554+00:00 19994330.276007175446 27869999.999977551401 262864330.275981038809 1 60426.325387022 2024-04-26T07:48:33.438746+00:00 19994330.275802973658 27870000.000015575439 262864330.275814861059 1 60426.325398523 2024-04-26T07:48:34.432370+00:00 19994330.275975961238 27870000.000011403114 262864330.275983691216 1 60426.325410103 2024-04-26T07:48:35.432898+00:00 19994330.275932915509 27869999.999946467578 262864330.275875687599 1 60426.325421678 2024-04-26T07:48:36.433014+00:00 19994330.275789652020 27870000.000032313168 262864330.275818258524 1 60426.325433397 2024-04-26T07:48:37.445512+00:00 19994330.275957286358 27869999.999985478818 262864330.275939077139 1 60426.325444775 2024-04-26T07:48:38.428516+00:00 19994330.276125248522 27869999.999998755753 262864330.276120305061 1 60426.325456399 2024-04-26T07:48:39.432892+00:00 19994330.275913856924 27869999.999952878803 262864330.275863051414 1 60426.325468038 2024-04-26T07:48:40.438466+00:00 19994330.276130162179 27870000.000035922974 262864330.276162385941 1 60426.325479533 2024-04-26T07:48:41.431593+00:00 19994330.275822687894 27870000.000002972782 262864330.275821983814 1 60426.325491128 2024-04-26T07:48:42.433511+00:00 19994330.276174519211 27870000.000062856823 262864330.276233673096 1 60426.325502703 2024-04-26T07:48:43.433501+00:00 19994330.275913804770 27870000.000019952655 262864330.275930076838 1 60426.325514245 2024-04-26T07:48:44.430805+00:00 19994330.276138149202 27870000.000017832965 262864330.276152282953 1 60426.325525798 2024-04-26T07:48:45.428962+00:00 19994330.275714837015 27870000.000045344234 262864330.275756508112 1 60426.325537385 2024-04-26T07:48:46.430119+00:00 19994330.275931723416 27870000.000017423183 262864330.275945454836 1 60426.325548957 2024-04-26T07:48:47.429850+00:00 19994330.275849815458 27869999.999907024205 262864330.275753140450 1 60426.325560529 2024-04-26T07:48:48.429682+00:00 19994330.276092506945 27869999.999991543591 262864330.276080340147 1 60426.325572360 2024-04-26T07:48:49.451931+00:00 19994330.276001639664 27870000.000031653792 262864330.276029586792 1 60426.325583746 2024-04-26T07:48:50.435663+00:00 19994330.276088535786 27869999.999968457967 262864330.276053309441 1 60426.325595408 2024-04-26T07:48:51.443220+00:00 19994330.275847695768 27869999.999965541065 262864330.275809556246 1 60426.325606893 2024-04-26T07:48:52.435587+00:00 19994330.276085063815 27870000.000049125403 262864330.276130497456 1 60426.325618423 2024-04-26T07:48:53.431745+00:00 19994330.275856986642 27870000.000010624528 262864330.275863885880 1 60426.325630047 2024-04-26T07:48:54.436096+00:00 19994330.275897752494 27869999.999993108213 262864330.275887161493 1 60426.325641595 2024-04-26T07:48:55.433790+00:00 19994330.275897141546 27870000.000019885600 262864330.275913327932 1 60426.325653218 2024-04-26T07:48:56.438024+00:00 19994330.275851178914 27869999.999986857176 262864330.275834351778 1 60426.325664705 2024-04-26T07:48:57.430532+00:00 19994330.275956876576 27869999.999986447394 262864330.275939613581 1 60426.325676361 2024-04-26T07:48:58.437544+00:00 19994330.275585994124 27870000.000012930483 262864330.275595247746 1 60426.325687912 2024-04-26T07:48:59.435606+00:00 19994330.275856938213 27870000.000000249594 262864330.275853484869 1 60426.325699533 2024-04-26T07:49:00.439682+00:00 19994330.276175364852 27869999.999975658953 262864330.276147305965 1 60426.325711088 2024-04-26T07:49:01.438031+00:00 19994330.275694839656 27869999.999993659556 262864330.275684803724 1 60426.325722602 2024-04-26T07:49:02.432831+00:00 19994330.276101760566 27869999.999993938953 262864330.276092022657 1 60426.325734172 2024-04-26T07:49:03.432425+00:00 19994330.276136573404 27870000.000000629574 262864330.276133507490 1 60426.325745815 2024-04-26T07:49:04.438431+00:00 19994330.276041492820 27869999.999961964786 262864330.275999784470 1 60426.325757313 2024-04-26T07:49:05.431862+00:00 19994330.275874618441 27869999.999986294657 262864330.275857210159 1 60426.325768858 2024-04-26T07:49:06.429350+00:00 19994330.276021867990 27870000.000061277300 262864330.276079446077 1 60426.325780460 2024-04-26T07:49:07.431755+00:00 19994330.276034343988 27870000.000023391098 262864330.276054054499 1 60426.325792029 2024-04-26T07:49:08.431292+00:00 19994330.276005446911 27869999.999988965690 262864330.275990724564 1 60426.325803574 2024-04-26T07:49:09.428789+00:00 19994330.275867879391 27870000.000026471913 262864330.275890648365 1 60426.325815188 2024-04-26T07:49:10.432250+00:00 19994330.276023197919 27869999.999959357083 262864330.275978863239 1 60426.325826719 2024-04-26T07:49:11.428523+00:00 19994330.275679185987 27870000.000028308481 262864330.275703787804 1 60426.325838311 2024-04-26T07:49:12.430018+00:00 19994330.275992561132 27869999.999960035086 262864330.275948911905 1 60426.325849909 2024-04-26T07:49:13.432140+00:00 19994330.275881815702 27869999.999989438802 262864330.275867581367 1 60426.325861452 2024-04-26T07:49:14.429489+00:00 19994330.275828946382 27870000.000028841197 262864330.275854110718 1 60426.325873069 2024-04-26T07:49:15.433207+00:00 19994330.276023391634 27870000.000009968877 262864330.276029646397 1 60426.325884630 2024-04-26T07:49:16.431978+00:00 19994330.276128567755 27870000.000034332275 262864330.276159197092 1 60426.325896298 2024-04-26T07:49:17.440153+00:00 19994330.275777038187 27870000.000016581267 262864330.275789916515 1 60426.325907782 2024-04-26T07:49:18.432335+00:00 19994330.276227328926 27870000.000057660043 262864330.276281297207 1 60426.325919380 2024-04-26T07:49:19.434435+00:00 19994330.276259697974 27870000.000011332333 262864330.276267319918 1 60426.325930931 2024-04-26T07:49:20.432458+00:00 19994330.275648161769 27869999.999989178032 262864330.275633633137 1 60426.325942513 2024-04-26T07:49:21.433091+00:00 19994330.276036217809 27869999.999976079911 262864330.276008605957 1 60426.325954140 2024-04-26T07:49:22.437661+00:00 19994330.276014201343 27870000.000033862889 262864330.276044368744 1 60426.325965625 2024-04-26T07:49:23.430028+00:00 19994330.275953892618 27869999.999991901219 262864330.275942087173 1 60426.325977424 2024-04-26T07:49:24.449428+00:00 19994330.275884788483 27869999.999994028360 262864330.275875121355 1 60426.325988977 2024-04-26T07:49:25.447614+00:00 19994330.275906227529 27870000.000037431717 262864330.275939971209 1 60426.326000456 2024-04-26T07:49:26.439369+00:00 19994330.276153456420 27869999.999982144684 262864330.276131898165 1 60426.326012059 2024-04-26T07:49:27.441922+00:00 19994330.275742270052 27870000.000003304332 262864330.275741875172 1 60426.326023635 2024-04-26T07:49:28.442052+00:00 19994330.276120711118 27870000.000024557114 262864330.276141583920 1 60426.326035253 2024-04-26T07:49:29.445870+00:00 19994330.276000030339 27870000.000037066638 262864330.276033401489 1 60426.326046813 2024-04-26T07:49:30.444635+00:00 19994330.275873631239 27869999.999976992607 262864330.275846928358 1 60426.326058310 2024-04-26T07:49:31.437947+00:00 19994330.276271447539 27870000.000036094338 262864330.276303827763 1 60426.326069926 2024-04-26T07:49:32.441624+00:00 19994330.276021730155 27870000.000024255365 262864330.276042282581 1 60426.326081478 2024-04-26T07:49:33.439656+00:00 19994330.275863502175 27869999.999942030758 262864330.275801837444 1 60426.326093037 2024-04-26T07:49:34.438418+00:00 19994330.276153631508 27869999.999969985336 262864330.276119917631 1 60426.326104596 2024-04-26T07:49:35.437123+00:00 19994330.275660909712 27869999.999980568886 262864330.275637775660 1 60426.326116149 2024-04-26T07:49:36.435279+00:00 19994330.276093542576 27870000.000007461756 262864330.276097297668 1 60426.326127762 2024-04-26T07:49:37.438659+00:00 19994330.275747764856 27870000.000003430992 262864330.275747507811 1 60426.326139587 2024-04-26T07:49:38.460356+00:00 19994330.276001036167 27870000.000034611672 262864330.276031941175 1 60426.326151018 2024-04-26T07:49:39.447996+00:00 19994330.276101347059 27870000.000009417534 262864330.276107072830 1 60426.326162507 2024-04-26T07:49:40.440603+00:00 19994330.275859251618 27870000.000030986965 262864330.275886535645 1 60426.326174063 2024-04-26T07:49:41.439030+00:00 19994330.275985609740 27870000.000041723251 262864330.276023626328 1 60426.326185567 2024-04-26T07:49:42.433009+00:00 19994330.275965977460 27869999.999979697168 262864330.275941997766 1 60426.326197164 2024-04-26T07:49:43.434966+00:00 19994330.275885820389 27869999.999975439161 262864330.275857567787 1 60426.326208767 2024-04-26T07:49:44.437411+00:00 19994330.275814987719 27870000.000005487353 262864330.275816768408 1 60426.326220497 2024-04-26T07:49:45.450913+00:00 19994330.276063945144 27869999.999991916120 262864330.276052176952 1 60426.326231918 2024-04-26T07:49:46.437709+00:00 19994330.275933213532 27870000.000000696629 262864330.275930196047 1 60426.326243463 2024-04-26T07:49:47.435238+00:00 19994330.276021491736 27869999.999988839030 262864330.276006639004 1 60426.326255050 2024-04-26T07:49:48.436294+00:00 19994330.275898572057 27870000.000067207962 262864330.275962084532 1 60426.326266850 2024-04-26T07:49:49.455832+00:00 19994330.276066608727 27869999.999970708042 262864330.276033610106 1 60426.326278303 2024-04-26T07:49:50.445402+00:00 19994330.275921545923 27869999.999956592917 262864330.275874465704 1 60426.326289818 2024-04-26T07:49:51.440237+00:00 19994330.275931254029 27869999.999978836626 262864330.275906383991 1 60426.326301376 2024-04-26T07:49:52.438873+00:00 19994330.275866970420 27869999.999989274889 262864330.275852560997 1 60426.326312980 2024-04-26T07:49:53.441466+00:00 19994330.276015453041 27869999.999993525445 262864330.276005297899 1 60426.326324450 2024-04-26T07:49:54.432463+00:00 19994330.276087440550 27869999.999987062067 262864330.276070803404 1 60426.326336096 2024-04-26T07:49:55.438649+00:00 19994330.275844637305 27870000.000014837831 262864330.275855779648 1 60426.326347898 2024-04-26T07:49:56.458388+00:00 19994330.275967821479 27870000.000088233501 262864330.276052355766 1 60426.326359314 2024-04-26T07:49:57.444707+00:00 19994330.275858037174 27869999.999996408820 262864330.275850772858 1 60426.326370934 2024-04-26T07:49:58.448660+00:00 19994330.275824502110 27869999.999995611608 262864330.275816440582 1 60426.326382394 2024-04-26T07:49:59.438892+00:00 19994330.276210211217 27870000.000024735928 262864330.276231259108 1 60426.326394157 2024-04-26T07:50:00.455211+00:00 19994330.275916323066 27869999.999992962927 262864330.275905609131 1 60426.326405535 2024-04-26T07:50:01.438195+00:00 19994330.275924116373 27869999.999960251153 262864330.275880664587 1 60426.326417282 2024-04-26T07:50:02.453167+00:00 19994330.275825425982 27870000.000034458935 262864330.275856196880 1 60426.326428648 2024-04-26T07:50:03.435159+00:00 19994330.276184082031 27870000.000067420304 262864330.276247799397 1 60426.326440326 2024-04-26T07:50:04.444173+00:00 19994330.275849331170 27869999.999990403652 262864330.275836050510 1 60426.326451810 2024-04-26T07:50:05.436364+00:00 19994330.275866571814 27869999.999978426844 262864330.275841295719 1 60426.326463431 2024-04-26T07:50:06.440470+00:00 19994330.275952316821 27870000.000040616840 262864330.275989234447 1 60426.326474944 2024-04-26T07:50:07.435146+00:00 19994330.275998450816 27870000.000004351139 262864330.275999099016 1 60426.326486486 2024-04-26T07:50:08.432408+00:00 19994330.275889985263 27870000.000023055822 262864330.275909364223 1 60426.326498076 2024-04-26T07:50:09.433774+00:00 19994330.275907330215 27870000.000003747642 262864330.275907397270 1 60426.326509609 2024-04-26T07:50:10.430194+00:00 19994330.275915540755 27869999.999997001141 262864330.275908827782 1 60426.326521201 2024-04-26T07:50:11.431720+00:00 19994330.275884371251 27869999.999996878207 262864330.275877535343 1 60426.326532831 2024-04-26T07:50:12.436603+00:00 19994330.276210218668 27869999.999932829291 262864330.276139348745 1 60426.326544391 2024-04-26T07:50:13.435376+00:00 19994330.275949265808 27869999.999935824424 262864330.275881409645 1 60426.326556074 2024-04-26T07:50:14.444821+00:00 19994330.275849848986 27870000.000022150576 262864330.275868296623 1 60426.326567501 2024-04-26T07:50:15.432071+00:00 19994330.276064030826 27870000.000012796372 262864330.276073127985 1 60426.326579084 2024-04-26T07:50:16.432830+00:00 19994330.276115007699 27869999.999992676079 262864330.276103973389 1 60426.326590636 2024-04-26T07:50:17.430956+00:00 19994330.275892518461 27870000.000046283007 262864330.275935113430 1 60426.326602212 2024-04-26T07:50:18.431113+00:00 19994330.275943372399 27870000.000033881515 262864330.275973558426 1 60426.326613781 2024-04-26T07:50:19.430694+00:00 19994330.275855414569 27870000.000001478940 262864330.275853216648 1 60426.326625392 2024-04-26T07:50:20.433875+00:00 19994330.275755867362 27869999.999969247729 262864330.275721430779 1 60426.326636991 2024-04-26T07:50:21.435959+00:00 19994330.276036038995 27870000.000005908310 262864330.276038229465 1 60426.326648520 2024-04-26T07:50:22.432164+00:00 19994330.275969009846 27870000.000033315271 262864330.275998622179 1 60426.326660065 2024-04-26T07:50:23.429589+00:00 19994330.276427634060 27869999.999984737486 262864330.276408672333 1 60426.326671646 2024-04-26T07:50:24.430179+00:00 19994330.275760404766 27869999.999996703118 262864330.275753408670 1 60426.326683247 2024-04-26T07:50:25.432544+00:00 19994330.276018537581 27870000.000001378357 262864330.276016205549 1 60426.326694804 2024-04-26T07:50:26.431035+00:00 19994330.276010252535 27869999.999996472150 262864330.276003032923 1 60426.326706368 2024-04-26T07:50:27.430242+00:00 19994330.275988113135 27869999.999983139336 262864330.275967538357 1 60426.326717947 2024-04-26T07:50:28.430605+00:00 19994330.275948509574 27869999.999930847436 262864330.275875687599 1 60426.326729587 2024-04-26T07:50:29.436292+00:00 19994330.275965299457 27870000.000015154481 262864330.275976747274 1 60426.326741090 2024-04-26T07:50:30.430149+00:00 19994330.276045095176 27869999.999968584627 262864330.276009976864 1 60426.326752680 2024-04-26T07:50:31.431574+00:00 19994330.276037644595 27870000.000007949769 262864330.276041895151 1 60426.326764263 2024-04-26T07:50:32.432342+00:00 19994330.275950301439 27869999.999994769692 262864330.275941371918 1 60426.326775796 2024-04-26T07:50:33.428781+00:00 19994330.275940909982 27869999.999986317009 262864330.275923550129 1 60426.326787366 2024-04-26T07:50:34.428422+00:00 19994330.275991212577 27869999.999994575977 262864330.275982081890 1 60426.326798967 2024-04-26T07:50:35.430709+00:00 19994330.275669280440 27869999.999986641109 262864330.275652229786 1 60426.326810593 2024-04-26T07:50:36.435193+00:00 19994330.276005618274 27870000.000039875507 262864330.276041805744 1 60426.326822437 2024-04-26T07:50:37.458604+00:00 19994330.275860093534 27870000.000042930245 262864330.275899320841 1 60426.326833717 2024-04-26T07:50:38.433098+00:00 19994330.276021465659 27869999.999995842576 262864330.276013612747 1 60426.326845281 2024-04-26T07:50:39.432262+00:00 19994330.276153780520 27869999.999989725649 262864330.276139795780 1 60426.326856826 2024-04-26T07:50:40.429782+00:00 19994330.275844555348 27870000.000012572855 262864330.275853425264 1 60426.326868409 2024-04-26T07:50:41.430521+00:00 19994330.275729596615 27869999.999980408698 262864330.275706321001 1 60426.326879976 2024-04-26T07:50:42.429967+00:00 19994330.276150446385 27870000.000033572316 262864330.276180297136 1 60426.326891523 2024-04-26T07:50:43.427618+00:00 19994330.275851950049 27869999.999984104186 262864330.275832355022 1 60426.326903149 2024-04-26T07:50:44.432118+00:00 19994330.276041157544 27870000.000013411045 262864330.276050865650 1 60426.326914711 2024-04-26T07:50:45.431076+00:00 19994330.275903671980 27869999.999907266349 262864330.275807231665 1 60426.326926271 2024-04-26T07:50:46.429876+00:00 19994330.275931481272 27869999.999964863062 262864330.275892645121 1 60426.326937962 2024-04-26T07:50:47.439906+00:00 19994330.275777202100 27870000.000033982098 262864330.275807470083 1 60426.326949434 2024-04-26T07:50:48.431098+00:00 19994330.276005495340 27869999.999944284558 262864330.275946080685 1 60426.326961163 2024-04-26T07:50:49.444486+00:00 19994330.275745540857 27869999.999996714294 262864330.275738567114 1 60426.326972646 2024-04-26T07:50:50.436626+00:00 19994330.276222474873 27870000.000024896115 262864330.276243656874 1 60426.326984239 2024-04-26T07:50:51.438253+00:00 19994330.275936819613 27870000.000012900680 262864330.275946021080 1 60426.326995846 2024-04-26T07:50:52.441137+00:00 19994330.275795530528 27869999.999985817820 262864330.275777637959 1 60426.327007405 2024-04-26T07:50:53.439745+00:00 19994330.276127438992 27869999.999999128282 262864330.276122868061 1 60426.327018961 2024-04-26T07:50:54.438258+00:00 19994330.275974277407 27869999.999976098537 262864330.275946676731 1 60426.327030666 2024-04-26T07:50:55.449571+00:00 19994330.275832679123 27870000.000008858740 262864330.275837838650 1 60426.327042054 2024-04-26T07:50:56.433496+00:00 19994330.275586873293 27869999.999978337437 262864330.275561511517 1 60426.327053620 2024-04-26T07:50:57.432834+00:00 19994330.275926791131 27869999.999985110015 262864330.275908201933 1 60426.327065228 2024-04-26T07:50:58.435649+00:00 19994330.276166040450 27869999.999999858439 262864330.276162207127 1 60426.327077040 2024-04-26T07:50:59.456311+00:00 19994330.275837682188 27870000.000012755394 262864330.275846749544 1 60426.327088434 2024-04-26T07:51:00.440682+00:00 19994330.276152793318 27870000.000044427812 262864330.276193529367 1 60426.327100063 2024-04-26T07:51:01.445451+00:00 19994330.275935538113 27870000.000008881092 262864330.275940716267 1 60426.327111513 2024-04-26T07:51:02.434708+00:00 19994330.275852479041 27869999.999975122511 262864330.275823891163 1 60426.327123104 2024-04-26T07:51:03.436137+00:00 19994330.275895118713 27869999.999974150211 262864330.275865584612 1 60426.327134648 2024-04-26T07:51:04.433641+00:00 19994330.275762233883 27870000.000024095178 262864330.275782614946 1 60426.327146196 2024-04-26T07:51:05.431363+00:00 19994330.276275504380 27869999.999999511987 262864330.276271343231 1 60426.327157797 2024-04-26T07:51:06.433651+00:00 19994330.276093643159 27869999.999969471246 262864330.276059418917 1 60426.327169321 2024-04-26T07:51:07.429346+00:00 19994330.275859802961 27869999.999943375587 262864330.275799483061 1 60426.327180948 2024-04-26T07:51:08.433923+00:00 19994330.275922268629 27870000.000012867153 262864330.275931447744 1 60426.327192474 2024-04-26T07:51:09.429729+00:00 19994330.276027087122 27870000.000039581209 262864330.276062965393 1 60426.327204091 2024-04-26T07:51:10.433418+00:00 19994330.275977339596 27870000.000022053719 262864330.275995701551 1 60426.327215783 2024-04-26T07:51:11.443690+00:00 19994330.276058621705 27870000.000046826899 262864330.276101738214 1 60426.327227239 2024-04-26T07:51:12.433483+00:00 19994330.276092529297 27870000.000010158867 262864330.276098996401 1 60426.327238816 2024-04-26T07:51:13.433673+00:00 19994330.275996420532 27870000.000025805086 262864330.276018530130 1 60426.327250351 2024-04-26T07:51:14.430326+00:00 19994330.275955252349 27870000.000049658120 262864330.276001214981 1 60426.327262004 2024-04-26T07:51:15.437182+00:00 19994330.275759652257 27869999.999989505857 262864330.275745451450 1 60426.327273595 2024-04-26T07:51:16.438635+00:00 19994330.276082258672 27870000.000009667128 262864330.276088207960 1 60426.327285160 2024-04-26T07:51:17.437842+00:00 19994330.276165630668 27869999.999996460974 262864330.276158392429 1 60426.327296684 2024-04-26T07:51:18.433527+00:00 19994330.275921005756 27870000.000008165836 262864330.275925487280 1 60426.327308335 2024-04-26T07:51:19.440194+00:00 19994330.275948923081 27870000.000008836389 262864330.275954037905 1 60426.327319869 2024-04-26T07:51:20.436706+00:00 19994330.276051022112 27869999.999989949167 262864330.276037275791 1 60426.327331436 2024-04-26T07:51:21.436071+00:00 19994330.275849267840 27869999.999980978668 262864330.275826573372 1 60426.327343166 2024-04-26T07:51:22.449529+00:00 19994330.275909427553 27869999.999974574894 262864330.275880306959 1 60426.327354689 2024-04-26T07:51:23.445104+00:00 19994330.276106316596 27870000.000035505742 262864330.276138126850 1 60426.327366248 2024-04-26T07:51:24.443855+00:00 19994330.275919023901 27869999.999941110611 262864330.275856435299 1 60426.327377923 2024-04-26T07:51:25.452559+00:00 19994330.275985889137 27870000.000036317855 262864330.276018530130 1 60426.327389249 2024-04-26T07:51:26.431124+00:00 19994330.275677200407 27869999.999975889921 262864330.275649398565 1 60426.327400838 2024-04-26T07:51:27.432407+00:00 19994330.276072863489 27869999.999971821904 262864330.276040971279 1 60426.327412374 2024-04-26T07:51:28.429114+00:00 19994330.275972187519 27869999.999997913837 262864330.275966405869 1 60426.327423994 2024-04-26T07:51:29.433127+00:00 19994330.276023689657 27870000.000026267022 262864330.276046246290 1 60426.327435531 2024-04-26T07:51:30.429868+00:00 19994330.276060391217 27869999.999995939434 262864330.276052653790 1 60426.327447167 2024-04-26T07:51:31.435249+00:00 19994330.276005074382 27869999.999979145825 262864330.275980532169 1 60426.327458690 2024-04-26T07:51:32.430798+00:00 19994330.276002753526 27869999.999995958060 262864330.275995016098 1 60426.327470268 2024-04-26T07:51:33.431176+00:00 19994330.275822144002 27870000.000018399209 262864330.275836825371 1 60426.327481834 2024-04-26T07:51:34.430424+00:00 19994330.275990158319 27870000.000023592263 262864330.276010066271 1 60426.327493382 2024-04-26T07:51:35.428187+00:00 19994330.275930237025 27869999.999993152916 262864330.275919675827 1 60426.327505025 2024-04-26T07:51:36.434158+00:00 19994330.275853022933 27870000.000004559755 262864330.275853872299 1 60426.327516557 2024-04-26T07:51:37.430516+00:00 19994330.275802887976 27870000.000021532178 262864330.275820702314 1 60426.327528098 2024-04-26T07:51:38.427659+00:00 19994330.275807648897 27870000.000009045005 262864330.275813013315 1 60426.327539669 2024-04-26T07:51:39.427426+00:00 19994330.275854069740 27869999.999949693680 262864330.275800079107 1 60426.327551264 2024-04-26T07:51:40.429245+00:00 19994330.276265475899 27869999.999973103404 262864330.276234894991 1 60426.327562894 2024-04-26T07:51:41.434055+00:00 19994330.275873310864 27869999.999994270504 262864330.275863885880 1 60426.327574449 2024-04-26T07:51:42.432370+00:00 19994330.275806166232 27869999.999993156642 262864330.275795608759 1 60426.327586000 2024-04-26T07:51:43.430382+00:00 19994330.276048254222 27870000.000045880675 262864330.276090443134 1 60426.327597598 2024-04-26T07:51:44.432484+00:00 19994330.275928772986 27870000.000005457550 262864330.275930523872 1 60426.327609174 2024-04-26T07:51:45.432613+00:00 19994330.276012483984 27869999.999954942614 262864330.275963723660 1 60426.327620722 2024-04-26T07:51:46.430387+00:00 19994330.275784213096 27869999.999984331429 262864330.275764852762 1 60426.327632342 2024-04-26T07:51:47.434379+00:00 19994330.276134587824 27870000.000020150095 262864330.276151031256 1 60426.327643869 2024-04-26T07:51:48.430248+00:00 19994330.275671832263 27870000.000014849007 262864330.275682985783 1 60426.327655442 2024-04-26T07:51:49.430170+00:00 19994330.276286706328 27870000.000001944602 262864330.276284933090 1 60426.327667018 2024-04-26T07:51:50.430363+00:00 19994330.275818016380 27869999.999983280897 262864330.275797605515 1 60426.327678589 2024-04-26T07:51:51.430123+00:00 19994330.276113260537 27870000.000013146549 262864330.276122719049 1 60426.327690165 2024-04-26T07:51:52.430205+00:00 19994330.275720812380 27870000.000047914684 262864330.275765031576 1 60426.327701768 2024-04-26T07:51:53.432790+00:00 19994330.276077199727 27869999.999988470227 262864330.276061981916 1 60426.327713320 2024-04-26T07:51:54.430821+00:00 19994330.276178814471 27870000.000021107495 262864330.276196211576 1 60426.327724882 2024-04-26T07:51:55.429839+00:00 19994330.275973729789 27869999.999939307570 262864330.275909364223 1 60426.327736442 2024-04-26T07:51:56.428599+00:00 19994330.276030950248 27870000.000000555068 262864330.276027828455 1 60426.327748019 2024-04-26T07:51:57.428876+00:00 19994330.276038687676 27870000.000012472272 262864330.276047438383 1 60426.327759626 2024-04-26T07:51:58.431705+00:00 19994330.275956511497 27870000.000002514571 262864330.275955319405 1 60426.327771308 2024-04-26T07:51:59.441006+00:00 19994330.275644060224 27869999.999999307096 262864330.275639683008 1 60426.327782963 2024-04-26T07:52:00.448022+00:00 19994330.276003416628 27870000.000002879649 262864330.276002615690 1 60426.327794406 2024-04-26T07:52:01.436638+00:00 19994330.276102609932 27870000.000006597489 262864330.276105493307 1 60426.327805981 2024-04-26T07:52:02.436737+00:00 19994330.275694668293 27869999.999978564680 262864330.275669544935 1 60426.327817597 2024-04-26T07:52:03.440404+00:00 19994330.275950219482 27870000.000088814646 262864330.276035338640 1 60426.327829115 2024-04-26T07:52:04.435566+00:00 19994330.276091489941 27870000.000024620444 262864330.276112407446 1 60426.327840722 2024-04-26T07:52:05.438343+00:00 19994330.276010844857 27869999.999965257943 262864330.275972396135 1 60426.327852238 2024-04-26T07:52:06.433352+00:00 19994330.276076253504 27870000.000022433698 262864330.276095002890 1 60426.327863839 2024-04-26T07:52:07.435693+00:00 19994330.275686576962 27869999.999980702996 262864330.275663554668 1 60426.327875449 2024-04-26T07:52:08.438770+00:00 19994330.275904819369 27870000.000004827976 262864330.275905966759 1 60426.327886974 2024-04-26T07:52:09.434585+00:00 19994330.276128932834 27869999.999989904463 262864330.276115119457 1 60426.327898643 2024-04-26T07:52:10.442700+00:00 19994330.275907121599 27869999.999964479357 262864330.275867909193 1 60426.327910163 2024-04-26T07:52:11.438115+00:00 19994330.275787089020 27869999.999979261309 262864330.275762647390 1 60426.327921835 2024-04-26T07:52:12.446515+00:00 19994330.276094269007 27869999.999950654805 262864330.276041209698 1 60426.327933331 2024-04-26T07:52:13.439816+00:00 19994330.275941718370 27870000.000023435801 262864330.275961458683 1 60426.327944913 2024-04-26T07:52:14.440532+00:00 19994330.275933749974 27869999.999960988760 262864330.275891035795 1 60426.327956503 2024-04-26T07:52:15.441842+00:00 19994330.275885399431 27870000.000037062913 262864330.275918781757 1 60426.327967956 2024-04-26T07:52:16.431405+00:00 19994330.276079285890 27870000.000013191253 262864330.276088804007 1 60426.327979789 2024-04-26T07:52:17.453725+00:00 19994330.275871273130 27869999.999981563538 262864330.275849133730 1 60426.327991089 2024-04-26T07:52:18.430109+00:00 19994330.276107277721 27870000.000009570271 262864330.276113152504 1 60426.328002677 2024-04-26T07:52:19.431296+00:00 19994330.275860466063 27870000.000064969063 262864330.275921732187 1 60426.328014244 2024-04-26T07:52:20.430666+00:00 19994330.275963082910 27870000.000027999282 262864330.275987386703 1 60426.328025819 2024-04-26T07:52:21.430724+00:00 19994330.275909386575 27869999.999993622303 262864330.275899320841 1 60426.328037553 2024-04-26T07:52:22.444531+00:00 19994330.275924503803 27869999.999996349216 262864330.275917172432 1 60426.328048971 2024-04-26T07:52:23.431077+00:00 19994330.276094652712 27870000.000028032809 262864330.276118993759 1 60426.328060642 2024-04-26T07:52:24.439444+00:00 19994330.276000600308 27869999.999968584627 262864330.275965481997 1 60426.328072194 2024-04-26T07:52:25.437552+00:00 19994330.275743421167 27870000.000028550625 262864330.275768280029 1 60426.328083669 2024-04-26T07:52:26.429016+00:00 19994330.275738593191 27870000.000002861023 262864330.275737762451 1 60426.328095362 2024-04-26T07:52:27.439294+00:00 19994330.275942560285 27869999.999999564141 262864330.275938421488 1 60426.328107047 2024-04-26T07:52:28.448894+00:00 19994330.275962688029 27869999.999990805984 262864330.275949805975 1 60426.328118479 2024-04-26T07:52:29.436592+00:00 19994330.275982279330 27870000.000009842217 262864330.275988429785 1 60426.328129969 2024-04-26T07:52:30.429283+00:00 19994330.276143874973 27870000.000026941299 262864330.276167124510 1 60426.328141569 2024-04-26T07:52:31.431576+00:00 19994330.275946587324 27869999.999989822507 262864330.275932699442 1 60426.328153118 2024-04-26T07:52:32.429415+00:00 19994330.275645017624 27869999.999979995191 262864330.275621324778 1 60426.328164697 2024-04-26T07:52:33.429798+00:00 19994330.276038173586 27869999.999992161989 262864330.276026636362 1 60426.328176267 2024-04-26T07:52:34.429475+00:00 19994330.275993928313 27869999.999903190881 262864330.275893449783 1 60426.328187838 2024-04-26T07:52:35.429175+00:00 19994330.276007421315 27870000.000009797513 262864330.276013523340 1 60426.328199439 2024-04-26T07:52:36.431550+00:00 19994330.276160500944 27869999.999992873520 262864330.276149690151 1 60426.328211049 2024-04-26T07:52:37.434628+00:00 19994330.275879066437 27869999.999980319291 262864330.275855690241 1 60426.328222684 2024-04-26T07:52:38.439859+00:00 19994330.276054471731 27870000.000060129911 262864330.276110917330 1 60426.328234147 2024-04-26T07:52:39.430278+00:00 19994330.275919385254 27869999.999916471541 262864330.275832146406 1 60426.328245745 2024-04-26T07:52:40.432333+00:00 19994330.276081703603 27870000.000019371510 262864330.276097387075 1 60426.328257293 2024-04-26T07:52:41.430177+00:00 19994330.275978486985 27869999.999988637865 262864330.275963425636 1 60426.328268890 2024-04-26T07:52:42.432135+00:00 19994330.275839850307 27870000.000037226826 262864330.275873363018 1 60426.328280475 2024-04-26T07:52:43.433076+00:00 19994330.276101842523 27869999.999980892986 262864330.276079058647 1 60426.328292070 2024-04-26T07:52:44.434839+00:00 19994330.275853741914 27870000.000014375895 262864330.275864422321 1 60426.328303632 2024-04-26T07:52:45.433836+00:00 19994330.275953937322 27870000.000021602958 262864330.275971859694 1 60426.328315214 2024-04-26T07:52:46.434533+00:00 19994330.275962058455 27870000.000017397106 262864330.275975763798 1 60426.328326866 2024-04-26T07:52:47.441212+00:00 19994330.276132404804 27869999.999946847558 262864330.276075541973 1 60426.328338367 2024-04-26T07:52:48.434879+00:00 19994330.276014219970 27870000.000027425587 262864330.276037931442 1 60426.328349988 2024-04-26T07:52:49.438976+00:00 19994330.276113767177 27870000.000005453825 262864330.276115536690 1 60426.328361648 2024-04-26T07:52:50.446351+00:00 19994330.276008006185 27869999.999986920506 262864330.275991231203 1 60426.328373071 2024-04-26T07:52:51.433320+00:00 19994330.275804154575 27869999.999965865165 262864330.275766342878 1 60426.328384624 2024-04-26T07:52:52.431478+00:00 19994330.275903105736 27870000.000001713634 262864330.275901138783 1 60426.328396344 2024-04-26T07:52:53.444139+00:00 19994330.276115003973 27870000.000004325062 262864330.276115626097 1 60426.328407845 2024-04-26T07:52:54.437830+00:00 19994330.276128321886 27870000.000021245331 262864330.276145875454 1 60426.328419427 2024-04-26T07:52:55.438507+00:00 19994330.275576308370 27870000.000000216067 262864330.275572836399 1 60426.328430939 2024-04-26T07:52:56.433089+00:00 19994330.276011198759 27870000.000035423785 262864330.276042938232 1 60426.328442538 2024-04-26T07:52:57.435305+00:00 19994330.276053104550 27870000.000057231635 262864330.276106625795 1 60426.328454103 2024-04-26T07:52:58.434502+00:00 19994330.275907836854 27869999.999992128462 262864330.275896281004 1 60426.328465687 2024-04-26T07:52:59.435364+00:00 19994330.276090934873 27870000.000026643276 262864330.276113867760 1 60426.328477324 2024-04-26T07:53:00.440747+00:00 19994330.275987520814 27870000.000009667128 262864330.275993466377 1 60426.328489123 2024-04-26T07:53:01.460229+00:00 19994330.275966737419 27870000.000018984079 262864330.275982022285 1 60426.328500396 2024-04-26T07:53:02.434189+00:00 19994330.275937542319 27869999.999967735261 262864330.275901556015 1 60426.328511904 2024-04-26T07:53:03.428487+00:00 19994330.276028703898 27870000.000006977469 262864330.276031970978 1 60426.328523479 2024-04-26T07:53:04.428600+00:00 19994330.275979842991 27869999.999973800033 262864330.275949954987 1 60426.328535066 2024-04-26T07:53:05.429661+00:00 19994330.275983404368 27870000.000007942319 262864330.275987625122 1 60426.328546691 2024-04-26T07:53:06.434104+00:00 19994330.275994829834 27869999.999969903380 262864330.275961041451 1 60426.328558234 2024-04-26T07:53:07.431450+00:00 19994330.275951296091 27869999.999978113919 262864330.275925725698 1 60426.328569795 2024-04-26T07:53:08.430284+00:00 19994330.275876086205 27869999.999988555908 262864330.275860935450 1 60426.328581378 2024-04-26T07:53:09.431071+00:00 19994330.275952622294 27870000.000006258488 262864330.275955200195 1 60426.328592967 2024-04-26T07:53:10.432316+00:00 19994330.276197738945 27869999.999957047403 262864330.276151090860 1 60426.328604573 2024-04-26T07:53:11.435142+00:00 19994330.275654539466 27870000.000037092716 262864330.275687932968 1 60426.328616102 2024-04-26T07:53:12.431193+00:00 19994330.275915037841 27869999.999949079007 262864330.275860399008 1 60426.328627666 2024-04-26T07:53:13.430286+00:00 19994330.275986675173 27869999.999992731959 262864330.275975704193 1 60426.328639247 2024-04-26T07:53:14.430884+00:00 19994330.276006024331 27870000.000112619251 262864330.276114940643 1 60426.328650929 2024-04-26T07:53:15.440309+00:00 19994330.275784038007 27869999.999969195575 262864330.275749534369 1 60426.328662468 2024-04-26T07:53:16.437220+00:00 19994330.275908995420 27869999.999969892204 262864330.275875210762 1 60426.328674036 2024-04-26T07:53:17.436697+00:00 19994330.276291903108 27869999.999978899956 262864330.276267111301 1 60426.328685674 2024-04-26T07:53:18.442234+00:00 19994330.275923810899 27869999.999980442226 262864330.275900572538 1 60426.328697233 2024-04-26T07:53:19.440965+00:00 19994330.275776375085 27869999.999998856336 262864330.275771558285 1 60426.328708781 2024-04-26T07:53:20.438706+00:00 19994330.276310972869 27870000.000024240464 262864330.276331514120 1 60426.328720385 2024-04-26T07:53:21.441288+00:00 19994330.275732986629 27869999.999986939132 262864330.275716245174 1 60426.328732002 2024-04-26T07:53:22.444967+00:00 19994330.275872241706 27870000.000015024096 262864330.275883555412 1 60426.328743552 2024-04-26T07:53:23.442926+00:00 19994330.276088502258 27870000.000033620745 262864330.276118427515 1 60426.328755010 2024-04-26T07:53:24.432861+00:00 19994330.275917954743 27869999.999934799969 262864330.275849044323 1 60426.328766675 2024-04-26T07:53:25.440742+00:00 19994330.275723200291 27869999.999978680164 262864330.275698184967 1 60426.328778140 2024-04-26T07:53:26.431284+00:00 19994330.276030585170 27870000.000025492162 262864330.276052355766 1 60426.328789811 2024-04-26T07:53:27.439680+00:00 19994330.275815136731 27869999.999992538244 262864330.275803983212 1 60426.328801325 2024-04-26T07:53:28.434463+00:00 19994330.275939915329 27869999.999964639544 262864330.275900870562 1 60426.328813110 2024-04-26T07:53:29.452722+00:00 19994330.276236042380 27869999.999958790839 262864330.276191115379 1 60426.328824428 2024-04-26T07:53:30.430569+00:00 19994330.275894880295 27870000.000032722950 262864330.275923907757 1 60426.328836091 2024-04-26T07:53:31.438302+00:00 19994330.275746978819 27870000.000057894737 262864330.275801181793 1 60426.328847561 2024-04-26T07:53:32.429300+00:00 19994330.276033546776 27869999.999988034368 262864330.276017874479 1 60426.328859308 2024-04-26T07:53:33.444239+00:00 19994330.276031110436 27870000.000000823289 262864330.276028245687 1 60426.328870774 2024-04-26T07:53:34.434915+00:00 19994330.275986205786 27870000.000014640391 262864330.275997132063 1 60426.328882375 2024-04-26T07:53:35.437192+00:00 19994330.275828659534 27870000.000016331673 262864330.275841295719 1 60426.328893906 2024-04-26T07:53:36.433468+00:00 19994330.275838050991 27869999.999972838908 262864330.275807201862 1 60426.328905581 2024-04-26T07:53:37.442206+00:00 19994330.275854494423 27870000.000018797815 262864330.275869607925 1 60426.328917087 2024-04-26T07:53:38.436291+00:00 19994330.276099570096 27870000.000026360154 262864330.276122212410 1 60426.328928631 2024-04-26T07:53:39.433723+00:00 19994330.276011765003 27870000.000008579344 262864330.276016652584 1 60426.328940361 2024-04-26T07:53:40.447176+00:00 19994330.275802914053 27870000.000014208257 262864330.275813430548 1 60426.328951843 2024-04-26T07:53:41.439237+00:00 19994330.276086673141 27870000.000033184886 262864330.276116192341 1 60426.328963428 2024-04-26T07:53:42.440212+00:00 19994330.275823477656 27870000.000021375716 262864330.275841146708 1 60426.328974999 2024-04-26T07:53:43.439940+00:00 19994330.275925923139 27869999.999974671751 262864330.275896906853 1 60426.328986595 2024-04-26T07:53:44.441791+00:00 19994330.276016641408 27869999.999991971999 262864330.276004940271 1 60426.328998202 2024-04-26T07:53:45.444598+00:00 19994330.275914035738 27869999.999989084899 262864330.275899440050 1 60426.329009825 2024-04-26T07:53:46.448861+00:00 19994330.275857057422 27870000.000004738569 262864330.275858104229 1 60426.329021169 2024-04-26T07:53:47.429039+00:00 19994330.276125796139 27869999.999959312379 262864330.276081413031 1 60426.329032851 2024-04-26T07:53:48.438350+00:00 19994330.275759976357 27869999.999975360930 262864330.275731623173 1 60426.329044473 2024-04-26T07:53:49.442480+00:00 19994330.275951735675 27870000.000054385513 262864330.276002436876 1 60426.329056091 2024-04-26T07:53:50.446235+00:00 19994330.276012554765 27869999.999963413924 262864330.275972247124 1 60426.329067519 2024-04-26T07:53:51.433634+00:00 19994330.276100665331 27870000.000017713755 262864330.276114672422 1 60426.329079107 2024-04-26T07:53:52.434829+00:00 19994330.276009835303 27869999.999998569489 262864330.276004701853 1 60426.329090702 2024-04-26T07:53:53.436706+00:00 19994330.276181202382 27869999.999957069755 262864330.276134580374 1 60426.329102461 2024-04-26T07:53:54.452596+00:00 19994330.276004355401 27870000.000022608787 262864330.276023268700 1 60426.329113786 2024-04-26T07:53:55.431107+00:00 19994330.275898989290 27870000.000097796321 262864330.275993108749 1 60426.329125360 2024-04-26T07:53:56.431091+00:00 19994330.275816068053 27869999.999984700233 262864330.275797069073 1 60426.329137006 2024-04-26T07:53:57.437318+00:00 19994330.276170931756 27870000.000011961907 262864330.276179194450 1 60426.329148737 2024-04-26T07:53:58.450841+00:00 19994330.275981981307 27869999.999990891665 262864330.275969177485 1 60426.329160124 2024-04-26T07:53:59.434697+00:00 19994330.276062108576 27869999.999987747520 262864330.276046156883 1 60426.329171753 2024-04-26T07:54:00.439438+00:00 19994330.275868505239 27869999.999966662377 262864330.275831460953 1 60426.329183321 2024-04-26T07:54:01.438983+00:00 19994330.275794804096 27869999.999984823167 262864330.275775939226 1 60426.329194871 2024-04-26T07:54:02.436874+00:00 19994330.276101231575 27869999.999995090067 262864330.276092618704 1 60426.329206429 2024-04-26T07:54:03.435489+00:00 19994330.275852121413 27870000.000073306262 262864330.275921732187 1 60426.329217955 2024-04-26T07:54:04.431251+00:00 19994330.275878392160 27870000.000040940940 262864330.275915652514 1 60426.329229641 2024-04-26T07:54:05.440982+00:00 19994330.275970615447 27869999.999981202185 262864330.275948107243 1 60426.329241268 2024-04-26T07:54:06.445575+00:00 19994330.276083957404 27870000.000011999160 262864330.276092261076 1 60426.329252798 2024-04-26T07:54:07.441717+00:00 19994330.275901932269 27869999.999996345490 262864330.275894582272 1 60426.329264323 2024-04-26T07:54:08.437493+00:00 19994330.276072692126 27870000.000008054078 262864330.276077032089 1 60426.329275912 2024-04-26T07:54:09.438823+00:00 19994330.275794479996 27869999.999991424382 262864330.275782197714 1 60426.329287446 2024-04-26T07:54:10.435343+00:00 19994330.275745987892 27870000.000024586916 262864330.275766879320 1 60426.329299050 2024-04-26T07:54:11.437954+00:00 19994330.275636866689 27870000.000031813979 262864330.275664985180 1 60426.329310687 2024-04-26T07:54:12.443400+00:00 19994330.276108358055 27869999.999972485006 262864330.276077151299 1 60426.329322149 2024-04-26T07:54:13.433655+00:00 19994330.275949638337 27869999.999956946820 262864330.275902867317 1 60426.329333695 2024-04-26T07:54:14.431234+00:00 19994330.275922220200 27870000.000016011298 262864330.275934517384 1 60426.329345538 2024-04-26T07:54:15.454503+00:00 19994330.275835603476 27869999.999991506338 262864330.275823414326 1 60426.329356994 2024-04-26T07:54:16.444292+00:00 19994330.275951925665 27869999.999978348613 262864330.275926589966 1 60426.329368483 2024-04-26T07:54:17.436965+00:00 19994330.276076931506 27869999.999943874776 262864330.276017129421 1 60426.329380089 2024-04-26T07:54:18.439671+00:00 19994330.275980118662 27870000.000002957880 262864330.275979369879 1 60426.329391586 2024-04-26T07:54:19.433025+00:00 19994330.276009999216 27870000.000057470053 262864330.276063770056 1 60426.329403201 2024-04-26T07:54:20.436595+00:00 19994330.275983467698 27869999.999987684190 262864330.275967478752 1 60426.329414711 2024-04-26T07:54:21.431072+00:00 19994330.275800269097 27869999.999963134527 262864330.275759696960 1 60426.329426343 2024-04-26T07:54:22.436052+00:00 19994330.276092715561 27870000.000051319599 262864330.276140332222 1 60426.329437860 2024-04-26T07:54:23.431103+00:00 19994330.276016704738 27870000.000003580004 262864330.276016592979 1 60426.329449465 2024-04-26T07:54:24.433804+00:00 19994330.275891695172 27869999.999967716634 262864330.275855720043 1 60426.329460997 2024-04-26T07:54:25.430120+00:00 19994330.275999680161 27869999.999962519854 262864330.275958478451 1 60426.329472654 2024-04-26T07:54:26.437351+00:00 19994330.275919724256 27869999.999975044280 262864330.275891095400 1 60426.329484210 2024-04-26T07:54:27.435733+00:00 19994330.275905381888 27870000.000071123242 262864330.275972783566 1 60426.329495785 2024-04-26T07:54:28.435799+00:00 19994330.275886554271 27869999.999996144325 262864330.275879025459 1 60426.329507341 2024-04-26T07:54:29.434217+00:00 19994330.275705348700 27869999.999988842756 262864330.275690495968 1 60426.329518906 2024-04-26T07:54:30.433496+00:00 19994330.276363819838 27870000.000013321638 262864330.276373445988 1 60426.329530560 2024-04-26T07:54:31.440379+00:00 19994330.275884903967 27870000.000011742115 262864330.275892943144 1 60426.329542089 2024-04-26T07:54:32.436488+00:00 19994330.275747012347 27869999.999984331429 262864330.275727629662 1 60426.329553617 2024-04-26T07:54:33.432505+00:00 19994330.275845453143 27870000.000000134110 262864330.275841891766 1 60426.329565178 2024-04-26T07:54:34.431372+00:00 19994330.276113949716 27870000.000008556992 262864330.276118814945 1 60426.329576768 2024-04-26T07:54:35.432718+00:00 19994330.275902602822 27869999.999993044883 262864330.275891959667 1 60426.329588390 2024-04-26T07:54:36.436899+00:00 19994330.275780159980 27870000.000005483627 262864330.275781959295 1 60426.329599918 2024-04-26T07:54:37.432886+00:00 19994330.276187028736 27870000.000007998198 262864330.276191323996 1 60426.329611750 2024-04-26T07:54:38.455176+00:00 19994330.275897622108 27870000.000029139221 262864330.275923073292 1 60426.329623047 2024-04-26T07:54:39.431278+00:00 19994330.275832660496 27869999.999991230667 262864330.275820195675 1 60426.329634617 2024-04-26T07:54:40.430929+00:00 19994330.276042640209 27870000.000019788742 262864330.276058733463 1 60426.329646256 2024-04-26T07:54:41.436482+00:00 19994330.275787726045 27869999.999944277108 262864330.275728285313 1 60426.329657749 2024-04-26T07:54:42.429485+00:00 19994330.275725986809 27869999.999991182238 262864330.275713473558 1 60426.329669315 2024-04-26T07:54:43.428855+00:00 19994330.275865986943 27869999.999940447509 262864330.275802731514 1 60426.329680942 2024-04-26T07:54:44.433345+00:00 19994330.276144508272 27870000.000039737672 262864330.276180535555 1 60426.329692491 2024-04-26T07:54:45.431255+00:00 19994330.275964118540 27869999.999989479780 262864330.275949895382 1 60426.329704103 2024-04-26T07:54:46.434474+00:00 19994330.275689292699 27869999.999995965511 262864330.275681585073 1 60426.329715651 2024-04-26T07:54:47.432286+00:00 19994330.276008486748 27869999.999997276813 262864330.276002079248 1 60426.329727229 2024-04-26T07:54:48.432566+00:00 19994330.276157673448 27869999.999984368682 262864330.276138365269 1 60426.329738763 2024-04-26T07:54:49.429096+00:00 19994330.275765534490 27869999.999992329627 262864330.275754183531 1 60426.329750428 2024-04-26T07:54:50.436993+00:00 19994330.275899775326 27870000.000032220036 262864330.275928288698 1 60426.329762088 2024-04-26T07:54:51.444387+00:00 19994330.276083469391 27869999.999986890703 262864330.276066660881 1 60426.329773547 2024-04-26T07:54:52.434464+00:00 19994330.275825608522 27870000.000012394041 262864330.275834321976 1 60426.329785260 2024-04-26T07:54:53.446447+00:00 19994330.275863666087 27870000.000004976988 262864330.275864958763 1 60426.329796704 2024-04-26T07:54:54.435227+00:00 19994330.276039335877 27870000.000037617981 262864330.276073247194 1 60426.329808285 2024-04-26T07:54:55.435794+00:00 19994330.275796968490 27869999.999969571829 262864330.275762856007 1 60426.329820278 2024-04-26T07:54:56.472029+00:00 19994330.275900941342 27869999.999980263412 262864330.275877505541 1 60426.329831442 2024-04-26T07:54:57.436565+00:00 19994330.275824867189 27869999.999979708344 262864330.275800883770 1 60426.329843069 2024-04-26T07:54:58.441193+00:00 19994330.276023030281 27870000.000031903386 262864330.276051223278 1 60426.329854630 2024-04-26T07:54:59.440065+00:00 19994330.275903578848 27869999.999990023673 262864330.275889903307 1 60426.329866241 2024-04-26T07:55:00.443190+00:00 19994330.276017636061 27870000.000035539269 262864330.276049464941 1 60426.329878000 2024-04-26T07:55:01.459205+00:00 19994330.275993779302 27869999.999988678843 262864330.275978744030 1 60426.329889418 2024-04-26T07:55:02.445697+00:00 19994330.275931734592 27869999.999980300665 262864330.275908350945 1 60426.329900912 2024-04-26T07:55:03.438745+00:00 19994330.275907848030 27869999.999993700534 262864330.275897860527 1 60426.329912411 2024-04-26T07:55:04.432307+00:00 19994330.275793232024 27870000.000013183802 262864330.275802701712 1 60426.329924059 2024-04-26T07:55:05.438722+00:00 19994330.275977768004 27870000.000046048313 262864330.276020109653 1 60426.329935617 2024-04-26T07:55:06.437276+00:00 19994330.275799594820 27869999.999975774437 262864330.275771677494 1 60426.329947137 2024-04-26T07:55:07.432649+00:00 19994330.275869779289 27870000.000014167279 262864330.275880247355 1 60426.329958711 2024-04-26T07:55:08.432666+00:00 19994330.275930467993 27870000.000043775886 262864330.275970548391 1 60426.329970237 2024-04-26T07:55:09.428510+00:00 19994330.275812659413 27869999.999931976199 262864330.275740951300 1 60426.329981863 2024-04-26T07:55:10.432934+00:00 19994330.276064567268 27869999.999999169260 262864330.276060044765 1 60426.329993388 2024-04-26T07:55:11.428750+00:00 19994330.276165392250 27870000.000051375479 262864330.276213079691 1 60426.330004969 2024-04-26T07:55:12.429343+00:00 19994330.275830961764 27869999.999979525805 262864330.275806784630 1 60426.330016556 2024-04-26T07:55:13.430435+00:00 19994330.275820299983 27869999.999987866729 262864330.275804460049 1 60426.330028136 2024-04-26T07:55:14.430967+00:00 19994330.275911420584 27870000.000018142164 262864330.275925874710 1 60426.330039735 2024-04-26T07:55:15.433098+00:00 19994330.275830719620 27869999.999951690435 262864330.275778710842 1 60426.330051342 2024-04-26T07:55:16.435953+00:00 19994330.275994110852 27869999.999979775399 262864330.275970190763 1 60426.330062968 2024-04-26T07:55:17.440423+00:00 19994330.276037786156 27869999.999998673797 262864330.276032775640 1 60426.330074422 2024-04-26T07:55:18.430073+00:00 19994330.275996066630 27869999.999987773597 262864330.275980144739 1 60426.330085995 2024-04-26T07:55:19.429943+00:00 19994330.275980215520 27870000.000015784055 262864330.275992304087 1 60426.330097563 2024-04-26T07:55:20.429447+00:00 19994330.275949016213 27869999.999971892685 262864330.275917232037 1 60426.330109174 2024-04-26T07:55:21.432631+00:00 19994330.275818195194 27870000.000036548823 262864330.275851041079 1 60426.330120757 2024-04-26T07:55:22.433405+00:00 19994330.276018381119 27869999.999999705702 262864330.276014387608 1 60426.330132329 2024-04-26T07:55:23.433258+00:00 19994330.275941103697 27869999.999986164272 262864330.275923579931 1 60426.330143856 2024-04-26T07:55:24.429125+00:00 19994330.275813188404 27869999.999989259988 262864330.275798767805 1 60426.330155518 2024-04-26T07:55:25.436781+00:00 19994330.276003446430 27870000.000011630356 262864330.276011377573 1 60426.330167070 2024-04-26T07:55:26.434882+00:00 19994330.275814399123 27870000.000028021634 262864330.275838732719 1 60426.330178615 2024-04-26T07:55:27.432313+00:00 19994330.276211373508 27870000.000053074211 262864330.276260763407 1 60426.330190163 2024-04-26T07:55:28.430097+00:00 19994330.275961473584 27869999.999990127981 262864330.275947928429 1 60426.330201762 2024-04-26T07:55:29.432250+00:00 19994330.275986339897 27869999.999996457249 262864330.275979101658 1 60426.330213347 2024-04-26T07:55:30.433154+00:00 19994330.275887660682 27870000.000001549721 262864330.275885522366 1 60426.330224886 2024-04-26T07:55:31.430105+00:00 19994330.276127282530 27870000.000028342009 262864330.276151925325 1 60426.330236470 2024-04-26T07:55:32.431044+00:00 19994330.275877248496 27870000.000006332994 262864330.275879859924 1 60426.330248079 2024-04-26T07:55:33.434033+00:00 19994330.275751914829 27869999.999959785491 262864330.275708019733 1 60426.330259631 2024-04-26T07:55:34.432115+00:00 19994330.276222337037 27870000.000032778829 262864330.276251435280 1 60426.330271178 2024-04-26T07:55:35.429757+00:00 19994330.276074569672 27869999.999979563057 262864330.276050418615 1 60426.330282773 2024-04-26T07:55:36.431623+00:00 19994330.276020765305 27870000.000003937632 262864330.276021003723 1 60426.330294323 2024-04-26T07:55:37.429492+00:00 19994330.276002343744 27870000.000021602958 262864330.276020258665 1 60426.330305883 2024-04-26T07:55:38.428315+00:00 19994330.275736000389 27870000.000001959503 262864330.275734275579 1 60426.330317488 2024-04-26T07:55:39.431006+00:00 19994330.276232045144 27870000.000023011118 262864330.276251345873 1 60426.330329026 2024-04-26T07:55:40.427867+00:00 19994330.275710064918 27870000.000007528812 262864330.275713920593 1 60426.330340615 2024-04-26T07:55:41.429167+00:00 19994330.275871958584 27869999.999992359430 262864330.275860637426 1 60426.330352212 2024-04-26T07:55:42.431138+00:00 19994330.276040934026 27869999.999973632395 262864330.276010870934 1 60426.330363775 2024-04-26T07:55:43.430167+00:00 19994330.275848362595 27870000.000002633780 262864330.275847285986 1 60426.330375367 2024-04-26T07:55:44.431710+00:00 19994330.276109807193 27870000.000004380941 262864330.276110500097 1 60426.330386986 2024-04-26T07:55:45.435539+00:00 19994330.276103001088 27869999.999972991645 262864330.276072293520 1 60426.330398696 2024-04-26T07:55:46.447388+00:00 19994330.275777000934 27870000.000004876405 262864330.275778204203 1 60426.330410114 2024-04-26T07:55:47.433910+00:00 19994330.275975085795 27869999.999994169921 262864330.275965541601 1 60426.330421748 2024-04-26T07:55:48.439045+00:00 19994330.275676175952 27870000.000016089529 262864330.275688588619 1 60426.330433340 2024-04-26T07:55:49.440589+00:00 19994330.276084553450 27870000.000002875924 262864330.276083707809 1 60426.330444858 2024-04-26T07:55:50.435761+00:00 19994330.275925483555 27870000.000004995614 262864330.275926798582 1 60426.330456456 2024-04-26T07:55:51.437804+00:00 19994330.276062872261 27869999.999960441142 262864330.276019632816 1 60426.330468094 2024-04-26T07:55:52.443313+00:00 19994330.276072178036 27869999.999980434775 262864330.276048928499 1 60426.330479686 2024-04-26T07:55:53.444890+00:00 19994330.275932434946 27869999.999985914677 262864330.275914639235 1 60426.330491263 2024-04-26T07:55:54.445115+00:00 19994330.275992169976 27869999.999993730336 262864330.275982201099 1 60426.330502870 2024-04-26T07:55:55.447947+00:00 19994330.276144243777 27869999.999982435256 262864330.276122987270 1 60426.330514368 2024-04-26T07:55:56.441393+00:00 19994330.276013053954 27870000.000047873706 262864330.276057213545 1 60426.330525920 2024-04-26T07:55:57.439451+00:00 19994330.275965254754 27870000.000029873103 262864330.275991410017 1 60426.330537578 2024-04-26T07:55:58.446758+00:00 19994330.275894816965 27869999.999997604638 262864330.275888741016 1 60426.330549154 2024-04-26T07:55:59.446940+00:00 19994330.276157680899 27870000.000004973263 262864330.276158958673 1 60426.330560764 2024-04-26T07:56:00.449994+00:00 19994330.275887109339 27869999.999997500330 262864330.275880903006 1 60426.330572393 2024-04-26T07:56:01.454713+00:00 19994330.275869477540 27869999.999985706061 262864330.275851488113 1 60426.330583747 2024-04-26T07:56:02.435742+00:00 19994330.276142366230 27869999.999954164028 262864330.276092827320 1 60426.330595349 2024-04-26T07:56:03.438152+00:00 19994330.275762103498 27869999.999987509102 262864330.275745928288 1 60426.330606951 2024-04-26T07:56:04.440599+00:00 19994330.275986928493 27869999.999980792403 262864330.275964051485 1 60426.330618432 2024-04-26T07:56:05.432562+00:00 19994330.276028741151 27870000.000025663525 262864330.276050716639 1 60426.330630074 2024-04-26T07:56:06.438422+00:00 19994330.275880135596 27869999.999968551099 262864330.275844991207 1 60426.330641556 2024-04-26T07:56:07.430433+00:00 19994330.276072084904 27870000.000024590641 262864330.276092976332 1 60426.330653273 2024-04-26T07:56:08.442793+00:00 19994330.275848302990 27870000.000030912459 262864330.275875508785 1 60426.330664752 2024-04-26T07:56:09.434533+00:00 19994330.275758896023 27869999.999973963946 262864330.275729149580 1 60426.330676562 2024-04-26T07:56:10.454970+00:00 19994330.275974795222 27870000.000000447035 262864330.275971531868 1 60426.330687907 2024-04-26T07:56:11.435147+00:00 19994330.275817342103 27869999.999999891967 262864330.275813519955 1 60426.330699496 2024-04-26T07:56:12.436507+00:00 19994330.276089847088 27870000.000017087907 262864330.276103228331 1 60426.330711033 2024-04-26T07:56:13.433277+00:00 19994330.275925811380 27869999.999957542866 262864330.275879651308 1 60426.330722690 2024-04-26T07:56:14.440380+00:00 19994330.275854662061 27870000.000007178634 262864330.275858163834 1 60426.330734165 2024-04-26T07:56:15.431912+00:00 19994330.276110537350 27870000.000024370849 262864330.276131212711 1 60426.330745816 2024-04-26T07:56:16.438507+00:00 19994330.275840684772 27869999.999940413982 262864330.275777399540 1 60426.330757551 2024-04-26T07:56:17.452397+00:00 19994330.275927543640 27870000.000008143485 262864330.275931984186 1 60426.330768838 2024-04-26T07:56:18.427576+00:00 19994330.276025563478 27870000.000010974705 262864330.276032835245 1 60426.330780471 2024-04-26T07:56:19.432703+00:00 19994330.275864671916 27869999.999965015799 262864330.275825977325 1 60426.330792046 2024-04-26T07:56:20.432774+00:00 19994330.275933627039 27869999.999996785074 262864330.275926709175 1 60426.330803632 2024-04-26T07:56:21.433822+00:00 19994330.276078928262 27869999.999989617616 262864330.276064872742 1 60426.330815227 2024-04-26T07:56:22.435599+00:00 19994330.275933049619 27870000.000027198344 262864330.275956571102 1 60426.330826788 2024-04-26T07:56:23.434499+00:00 19994330.275819920003 27869999.999971281737 262864330.275787502527 1 60426.330838343 2024-04-26T07:56:24.432871+00:00 19994330.276169493794 27870000.000034313649 262864330.276200115681 1 60426.330849921 2024-04-26T07:56:25.433194+00:00 19994330.275870461017 27869999.999991673976 262864330.275858461857 1 60426.330861588 2024-04-26T07:56:26.441254+00:00 19994330.276156757027 27870000.000016976148 262864330.276170045137 1 60426.330873108 2024-04-26T07:56:27.436482+00:00 19994330.275803565979 27870000.000032741576 262864330.275832623243 1 60426.330884648 2024-04-26T07:56:28.433561+00:00 19994330.275909628719 27870000.000011879951 262864330.275917828083 1 60426.330896185 2024-04-26T07:56:29.430387+00:00 19994330.276178050786 27869999.999990943819 262864330.276165306568 1 60426.330907790 2024-04-26T07:56:30.433038+00:00 19994330.275913372636 27869999.999997332692 262864330.275906980038 1 60426.330919343 2024-04-26T07:56:31.431261+00:00 19994330.275885783136 27870000.000010561198 262864330.275892645121 1 60426.330930905 2024-04-26T07:56:32.430178+00:00 19994330.276063915342 27870000.000023148954 262864330.276083379984 1 60426.330942453 2024-04-26T07:56:33.427969+00:00 19994330.275852110237 27869999.999993562698 262864330.275841981173 1 60426.330954044 2024-04-26T07:56:34.429378+00:00 19994330.276071313769 27869999.999946098775 262864330.276013702154 1 60426.330965663 2024-04-26T07:56:35.433288+00:00 19994330.275754038244 27870000.000016510487 262864330.275766849518 1 60426.330977220 2024-04-26T07:56:36.431837+00:00 19994330.276069466025 27870000.000004541129 262864330.276070296764 1 60426.330988850 2024-04-26T07:56:37.436595+00:00 19994330.275934185833 27870000.000004969537 262864330.275935471058 1 60426.331000370 2024-04-26T07:56:38.431963+00:00 19994330.275762178004 27870000.000016354024 262864330.275774836540 1 60426.331011959 2024-04-26T07:56:39.433303+00:00 19994330.276006277651 27870000.000012859702 262864330.276015460491 1 60426.331023484 2024-04-26T07:56:40.429043+00:00 19994330.275912098587 27869999.999987900257 262864330.275896310806 1 60426.331035386 2024-04-26T07:56:41.457361+00:00 19994330.275960613042 27869999.999997772276 262864330.275954693556 1 60426.331046696 2024-04-26T07:56:42.434515+00:00 19994330.275972705334 27870000.000004678965 262864330.275973677635 1 60426.331058224 2024-04-26T07:56:43.430533+00:00 19994330.276093728840 27870000.000017389655 262864330.276107430458 1 60426.331069808 2024-04-26T07:56:44.431406+00:00 19994330.276049558073 27870000.000001188368 262864330.276047050953 1 60426.331081374 2024-04-26T07:56:45.430715+00:00 19994330.275826022029 27869999.999988790601 262864330.275811135769 1 60426.331092982 2024-04-26T07:56:46.433596+00:00 19994330.276069860905 27870000.000008437783 262864330.276074588299 1 60426.331104531 2024-04-26T07:56:47.431499+00:00 19994330.275905244052 27869999.999993935227 262864330.275895476341 1 60426.331116206 2024-04-26T07:56:48.440157+00:00 19994330.275902885944 27870000.000040970743 262864330.275940179825 1 60426.331127731 2024-04-26T07:56:49.435990+00:00 19994330.275977440178 27870000.000050697476 262864330.276024430990 1 60426.331139419 2024-04-26T07:56:50.445773+00:00 19994330.275994226336 27869999.999967552722 262864330.275958061218 1 60426.331150929 2024-04-26T07:56:51.440286+00:00 19994330.275881819427 27869999.999971404672 262864330.275849521160 1 60426.331162489 2024-04-26T07:56:52.439088+00:00 19994330.276239421219 27869999.999994870275 262864330.276230603456 1 60426.331174023 2024-04-26T07:56:53.435597+00:00 19994330.275886397809 27870000.000017389655 262864330.275900095701 1 60426.331185557 2024-04-26T07:56:54.432129+00:00 19994330.275900386274 27869999.999983277172 262864330.275879979134 1 60426.331197216 2024-04-26T07:56:55.439477+00:00 19994330.276048939675 27869999.999996170402 262864330.276041418314 1 60426.331208755 2024-04-26T07:56:56.436424+00:00 19994330.276023034006 27870000.000002928078 262864330.276022255421 1 60426.331220382 2024-04-26T07:56:57.440986+00:00 19994330.276046130806 27870000.000021550804 262864330.276063978672 1 60426.331231910 2024-04-26T07:56:58.437051+00:00 19994330.275724761188 27870000.000018820167 262864330.275739908218 1 60426.331243474 2024-04-26T07:56:59.436177+00:00 19994330.276051584631 27870000.000013396144 262864330.276061296463 1 60426.331255110 2024-04-26T07:57:00.441480+00:00 19994330.276067577302 27870000.000043526292 262864330.276107400656 1 60426.331266574 2024-04-26T07:57:01.431996+00:00 19994330.276026289910 27869999.999975267798 262864330.275997847319 1 60426.331278136 2024-04-26T07:57:02.430906+00:00 19994330.275905027986 27870000.000006213784 262864330.275907516479 1 60426.331289717 2024-04-26T07:57:03.431515+00:00 19994330.275925401598 27870000.000055834651 262864330.275977551937 1 60426.331301307 2024-04-26T07:57:04.432911+00:00 19994330.275974877179 27869999.999945625663 262864330.275916814804 1 60426.331312894 2024-04-26T07:57:05.434058+00:00 19994330.276121810079 27869999.999955430627 262864330.276073515415 1 60426.331324554 2024-04-26T07:57:06.441465+00:00 19994330.275913607329 27869999.999987971038 262864330.275897860527 1 60426.331335967 2024-04-26T07:57:07.427565+00:00 19994330.275890294462 27869999.999982621521 262864330.275869220495 1 60426.331347640 2024-04-26T07:57:08.436101+00:00 19994330.275996059179 27869999.999969419092 262864330.275961786509 1 60426.331359128 2024-04-26T07:57:09.428714+00:00 19994330.276070315391 27870000.000031109899 262864330.276097744703 1 60426.331370736 2024-04-26T07:57:10.431631+00:00 19994330.275994103402 27869999.999978218228 262864330.275968611240 1 60426.331382390 2024-04-26T07:57:11.438456+00:00 19994330.275836657733 27869999.999999709427 262864330.275832653046 1 60426.331393867 2024-04-26T07:57:12.430122+00:00 19994330.276084050536 27869999.999994333833 262864330.276074707508 1 60426.331405432 2024-04-26T07:57:13.429354+00:00 19994330.275847792625 27869999.999981660396 262864330.275825768709 1 60426.331417051 2024-04-26T07:57:14.433178+00:00 19994330.275902632624 27869999.999967858195 262864330.275866806507 1 60426.331428565 2024-04-26T07:57:15.428033+00:00 19994330.275787673891 27869999.999993834645 262864330.275777816772 1 60426.331440261 2024-04-26T07:57:16.438570+00:00 19994330.276035506278 27869999.999982539564 262864330.276014357805 1 60426.331451727 2024-04-26T07:57:17.429172+00:00 19994330.275934208184 27869999.999969769269 262864330.275900304317 1 60426.331463372 2024-04-26T07:57:18.435341+00:00 19994330.275989633054 27870000.000015076250 262864330.276001006365 1 60426.331474879 2024-04-26T07:57:19.429573+00:00 19994330.276038631797 27869999.999985702336 262864330.276020646095 1 60426.331486451 2024-04-26T07:57:20.429384+00:00 19994330.275871891528 27870000.000016625971 262864330.275884836912 1 60426.331498043 2024-04-26T07:57:21.430927+00:00 19994330.275812823325 27870000.000029012561 262864330.275838166475 1 60426.331509610 2024-04-26T07:57:22.430256+00:00 19994330.275934666395 27869999.999998118728 262864330.275929093361 1 60426.331521283 2024-04-26T07:57:23.438856+00:00 19994330.275985024869 27869999.999983731657 262864330.275965064764 1 60426.331532785 2024-04-26T07:57:24.432598+00:00 19994330.276075679809 27870000.000025894493 262864330.276097893715 1 60426.331544371 2024-04-26T07:57:25.433703+00:00 19994330.275984294713 27869999.999982446432 262864330.275963038206 1 60426.331555907 2024-04-26T07:57:26.430325+00:00 19994330.275828167796 27870000.000017214566 262864330.275841712952 1 60426.331567495 2024-04-26T07:57:27.431560+00:00 19994330.276043742895 27869999.999962165952 262864330.276002198458 1 60426.331579066 2024-04-26T07:57:28.431278+00:00 19994330.276034213603 27870000.000040963292 262864330.276071459055 1 60426.331590588 2024-04-26T07:57:29.426844+00:00 19994330.276162836701 27869999.999986793846 262864330.276145935059 1 60426.331602188 2024-04-26T07:57:30.429007+00:00 19994330.275680735707 27869999.999970935285 262864330.275647997856 1 60426.331613829 2024-04-26T07:57:31.434820+00:00 19994330.275698173791 27869999.999996885657 262864330.275691390038 1 60426.331625314 2024-04-26T07:57:32.427141+00:00 19994330.275821067393 27870000.000011358410 262864330.275828719139 1 60426.331636944 2024-04-26T07:57:33.431948+00:00 19994330.275866363198 27869999.999972946942 262864330.275835603476 1 60426.331648523 2024-04-26T07:57:34.432362+00:00 19994330.275937039405 27870000.000008840114 262864330.275942206383 1 60426.331660085 2024-04-26T07:57:35.431364+00:00 19994330.275837440044 27870000.000012975186 262864330.275846719742 1 60426.331671691 2024-04-26T07:57:36.434063+00:00 19994330.276020746678 27870000.000023748726 262864330.276040792465 1 60426.331683286 2024-04-26T07:57:37.435888+00:00 19994330.276091467589 27870000.000007517636 262864330.276095271111 1 60426.331694806 2024-04-26T07:57:38.431215+00:00 19994330.276071745902 27869999.999948587269 262864330.276016652584 1 60426.331706366 2024-04-26T07:57:39.429967+00:00 19994330.276022575796 27870000.000031840056 262864330.276050716639 1 60426.331718000 2024-04-26T07:57:40.435173+00:00 19994330.275798637420 27869999.999936427921 262864330.275731384754 1 60426.331729561 2024-04-26T07:57:41.434088+00:00 19994330.275880508125 27870000.000035893172 262864330.275912702084 1 60426.331741076 2024-04-26T07:57:42.428992+00:00 19994330.276001378894 27870000.000040959567 262864330.276038646698 1 60426.331752638 2024-04-26T07:57:43.427939+00:00 19994330.276011351496 27870000.000027485192 262864330.276035130024 1 60426.331764251 2024-04-26T07:57:44.431276+00:00 19994330.276144415140 27869999.999981660396 262864330.276122391224 1 60426.331775802 2024-04-26T07:57:45.429334+00:00 19994330.275807369500 27870000.000020310283 262864330.275824010372 1 60426.331787431 2024-04-26T07:57:46.434016+00:00 19994330.276044979692 27870000.000018842518 262864330.276060104370 1 60426.331798946 2024-04-26T07:57:47.428891+00:00 19994330.275742687285 27869999.999960489571 262864330.275699466467 1 60426.331810522 2024-04-26T07:57:48.429077+00:00 19994330.276040114462 27869999.999999284744 262864330.276035696268 1 60426.331822172 2024-04-26T07:57:49.435655+00:00 19994330.276096224785 27870000.000016707927 262864330.276109248400 1 60426.331833707 2024-04-26T07:57:50.432259+00:00 19994330.275835711509 27870000.000004060566 262864330.275836080313 1 60426.331845324 2024-04-26T07:57:51.436041+00:00 19994330.275975503027 27869999.999963719398 262864330.275935530663 1 60426.331856874 2024-04-26T07:57:52.433940+00:00 19994330.276066355407 27870000.000012919307 262864330.276075601578 1 60426.331868423 2024-04-26T07:57:53.431776+00:00 19994330.275900729001 27869999.999991308898 262864330.275888323784 1 60426.331879996 2024-04-26T07:57:54.431651+00:00 19994330.275843013078 27870000.000011883676 262864330.275851219893 1 60426.331891553 2024-04-26T07:57:55.430236+00:00 19994330.275970868766 27869999.999961845577 262864330.275929033756 1 60426.331903147 2024-04-26T07:57:56.431879+00:00 19994330.275791238993 27869999.999971352518 262864330.275758892298 1 60426.331914678 2024-04-26T07:57:57.428200+00:00 19994330.275781452656 27869999.999976221472 262864330.275753974915 1 60426.331926254 2024-04-26T07:57:58.428359+00:00 19994330.275937922299 27870000.000034537166 262864330.275968760252 1 60426.331937917 2024-04-26T07:57:59.436026+00:00 19994330.275820948184 27869999.999961115420 262864330.275778353214 1 60426.331949399 2024-04-26T07:58:00.428101+00:00 19994330.275986552238 27870000.000019997358 262864330.276002854109 1 60426.331960970 2024-04-26T07:58:01.427751+00:00 19994330.276104722172 27869999.999978695065 262864330.276079714298 1 60426.331972585 2024-04-26T07:58:02.431310+00:00 19994330.275768451393 27869999.999973941594 262864330.275738716125 1 60426.331984200 2024-04-26T07:58:03.434837+00:00 19994330.276154045016 27870000.000007450581 262864330.276157796383 1 60426.331995774 2024-04-26T07:58:04.434867+00:00 19994330.275957368314 27869999.999987259507 262864330.275940924883 1 60426.332007390 2024-04-26T07:58:05.438541+00:00 19994330.275813359767 27870000.000007577240 262864330.275817245245 1 60426.332018881 2024-04-26T07:58:06.431276+00:00 19994330.275871165097 27870000.000027962029 262864330.275895416737 1 60426.332030536 2024-04-26T07:58:07.438282+00:00 19994330.275981705636 27869999.999997161329 262864330.275975167751 1 60426.332042063 2024-04-26T07:58:08.434194+00:00 19994330.275853969157 27870000.000011403114 262864330.275861680508 1 60426.332053746 2024-04-26T07:58:09.443646+00:00 19994330.275857936591 27870000.000011593103 262864330.275865823030 1 60426.332065301 2024-04-26T07:58:10.442022+00:00 19994330.276158533990 27869999.999992866069 262864330.276147723198 1 60426.332076858 2024-04-26T07:58:11.440549+00:00 19994330.275830816478 27869999.999971803278 262864330.275798916817 1 60426.332088428 2024-04-26T07:58:12.440160+00:00 19994330.275883708149 27870000.000022325665 262864330.275902330875 1 60426.332100010 2024-04-26T07:58:13.440823+00:00 19994330.275935441256 27870000.000033874065 262864330.275965631008 1 60426.332111569 2024-04-26T07:58:14.439589+00:00 19994330.275966290385 27869999.999987404794 262864330.275949984789 1 60426.332123203 2024-04-26T07:58:15.444746+00:00 19994330.275970194489 27869999.999971684068 262864330.275938183069 1 60426.332134689 2024-04-26T07:58:16.437109+00:00 19994330.275882925838 27869999.999995447695 262864330.275874674320 1 60426.332146232 2024-04-26T07:58:17.434420+00:00 19994330.276267681271 27870000.000018019229 262864330.276282012463 1 60426.332157774 2024-04-26T07:58:18.431640+00:00 19994330.275815278292 27869999.999987825751 262864330.275799423456 1 60426.332169330 2024-04-26T07:58:19.430093+00:00 19994330.275844160467 27870000.000022199005 262864330.275862663984 1 60426.332180922 2024-04-26T07:58:20.431664+00:00 19994330.275905355811 27870000.000000096858 262864330.275901734829 1 60426.332192505 2024-04-26T07:58:21.432404+00:00 19994330.275870554149 27869999.999987959862 262864330.275854825974 1 60426.332204056 2024-04-26T07:58:22.430426+00:00 19994330.275968261063 27869999.999994430691 262864330.275958985090 1 60426.332215699 2024-04-26T07:58:23.436448+00:00 19994330.275916278362 27869999.999983374029 262864330.275895953178 1 60426.332227273 2024-04-26T07:58:24.436433+00:00 19994330.276092246175 27869999.999990109354 262864330.276078641415 1 60426.332238811 2024-04-26T07:58:25.433266+00:00 19994330.275849435478 27869999.999996837229 262864330.275842577219 1 60426.332250351 2024-04-26T07:58:26.430310+00:00 19994330.275931689888 27869999.999988678843 262864330.275916665792 1 60426.332261950 2024-04-26T07:58:27.432470+00:00 19994330.275965426117 27869999.999980945140 262864330.275942683220 1 60426.332273507 2024-04-26T07:58:28.431039+00:00 19994330.275838978589 27869999.999994374812 262864330.275829643011 1 60426.332285125 2024-04-26T07:58:29.434759+00:00 19994330.276058573276 27870000.000046316534 262864330.276101201773 1 60426.332296642 2024-04-26T07:58:30.429846+00:00 19994330.275914527476 27870000.000005386770 262864330.275916218758 1 60426.332308303 2024-04-26T07:58:31.437354+00:00 19994330.275857247412 27869999.999998021871 262864330.275851577520 1 60426.332319769 2024-04-26T07:58:32.428033+00:00 19994330.275819260627 27870000.000018037856 262864330.275833606720 1 60426.332331407 2024-04-26T07:58:33.433551+00:00 19994330.275765154511 27870000.000007469207 262864330.275768935680 1 60426.332342959 2024-04-26T07:58:34.431650+00:00 19994330.276116520166 27869999.999993212521 262864330.276106029749 1 60426.332354527 2024-04-26T07:58:35.431117+00:00 19994330.276079107076 27870000.000005047768 262864330.276080459356 1 60426.332366072 2024-04-26T07:58:36.428618+00:00 19994330.275820318609 27869999.999995570630 262864330.275812178850 1 60426.332377668 2024-04-26T07:58:37.430504+00:00 19994330.276100635529 27869999.999972905964 262864330.276069849730 1 60426.332389261 2024-04-26T07:58:38.432152+00:00 19994330.275646965951 27869999.999935939908 262864330.275579184294 1 60426.332401039 2024-04-26T07:58:39.449781+00:00 19994330.275833401829 27870000.000039085746 262864330.275868803263 1 60426.332412411 2024-04-26T07:58:40.432367+00:00 19994330.275862991810 27870000.000004328787 262864330.275863617659 1 60426.332424002 2024-04-26T07:58:41.433741+00:00 19994330.275746706873 27870000.000002790242 262864330.275745809078 1 60426.332435539 2024-04-26T07:58:42.430559+00:00 19994330.276372309774 27870000.000025205314 262864330.276393830776 1 60426.332447117 2024-04-26T07:58:43.430912+00:00 19994330.275878544897 27870000.000070519745 262864330.275945365429 1 60426.332458683 2024-04-26T07:58:44.430210+00:00 19994330.275744274259 27869999.999942578375 262864330.275683164597 1 60426.332470327 2024-04-26T07:58:45.436208+00:00 19994330.276054095477 27869999.999991651624 262864330.276042044163 1 60426.332481877 2024-04-26T07:58:46.434219+00:00 19994330.275967717171 27870000.000008717179 262864330.275972723961 1 60426.332493493 2024-04-26T07:58:47.437817+00:00 19994330.275811444968 27869999.999993823469 262864330.275801569223 1 60426.332504977 2024-04-26T07:58:48.430063+00:00 19994330.275948204100 27869999.999968837947 262864330.275913327932 1 60426.332516566 2024-04-26T07:58:49.431350+00:00 19994330.276066351682 27870000.000052399933 262864330.276115059853 1 60426.332528145 2024-04-26T07:58:50.431730+00:00 19994330.276024114341 27870000.000019352883 262864330.276039749384 1 60426.332539720 2024-04-26T07:58:51.431863+00:00 19994330.275589141995 27870000.000028222799 262864330.275613665581 1 60426.332551314 2024-04-26T07:58:52.433522+00:00 19994330.276190884411 27869999.999993864447 262864330.276181042194 1 60426.332562828 2024-04-26T07:58:53.428387+00:00 19994330.275775287300 27869999.999986294657 262864330.275757879019 1 60426.332574419 2024-04-26T07:58:54.429788+00:00 19994330.276254419237 27869999.999980997294 262864330.276231706142 1 60426.332586019 2024-04-26T07:58:55.432036+00:00 19994330.275890715420 27869999.999971784651 262864330.275858789682 1 60426.332597575 2024-04-26T07:58:56.430488+00:00 19994330.275644458830 27869999.999975476414 262864330.275616228580 1 60426.332609143 2024-04-26T07:58:57.429915+00:00 19994330.276144735515 27870000.000027481467 262864330.276168525219 1 60426.332620705 2024-04-26T07:58:58.428931+00:00 19994330.275883063674 27869999.999952480197 262864330.275831878185 1 60426.332632292 2024-04-26T07:58:59.430047+00:00 19994330.275863859802 27870000.000052899122 262864330.275913059711 1 60426.332643847 2024-04-26T07:59:00.428419+00:00 19994330.276290718466 27870000.000034738332 262864330.276321768761 1 60426.332655434 2024-04-26T07:59:01.429540+00:00 19994330.275871068239 27869999.999955598265 262864330.275822967291 1 60426.332667011 2024-04-26T07:59:02.429791+00:00 19994330.275991380215 27869999.999974314123 262864330.275961995125 1 60426.332678577 2024-04-26T07:59:03.429058+00:00 19994330.275850597769 27869999.999975066632 262864330.275821954012 1 60426.332690245 2024-04-26T07:59:04.437139+00:00 19994330.275932792574 27870000.000003427267 262864330.275932520628 1 60426.332701709 2024-04-26T07:59:05.427677+00:00 19994330.275999575853 27870000.000021375716 262864330.276017248631 1 60426.332713318 2024-04-26T07:59:06.430627+00:00 19994330.276084154844 27869999.999985333532 262864330.276065796614 1 60426.332724886 2024-04-26T07:59:07.430140+00:00 19994330.276015140116 27869999.999932881445 262864330.275944322348 1 60426.332736454 2024-04-26T07:59:08.429635+00:00 19994330.275946080685 27870000.000018864870 262864330.275961250067 1 60426.332748062 2024-04-26T07:59:09.432519+00:00 19994330.276030659676 27870000.000034861267 262864330.276061832905 1 60426.332759607 2024-04-26T07:59:10.430049+00:00 19994330.276099789888 27870000.000033993274 262864330.276130110025 1 60426.332771275 2024-04-26T07:59:11.438183+00:00 19994330.275765456259 27870000.000005125999 262864330.275766879320 1 60426.332782778 2024-04-26T07:59:12.432023+00:00 19994330.276035368443 27870000.000028513372 262864330.276060193777 1 60426.332794342 2024-04-26T07:59:13.431137+00:00 19994330.276201449335 27870000.000059336424 262864330.276257097721 1 60426.332805896 2024-04-26T07:59:14.429404+00:00 19994330.276046443731 27869999.999916482717 262864330.275959253311 1 60426.332817516 2024-04-26T07:59:15.433413+00:00 19994330.275850024074 27869999.999960668385 262864330.275806993246 1 60426.332829165 2024-04-26T07:59:16.439878+00:00 19994330.275965198874 27870000.000043641776 262864330.276005148888 1 60426.332840661 2024-04-26T07:59:17.433067+00:00 19994330.275875702500 27869999.999997507781 262864330.275869488716 1 60426.332852202 2024-04-26T07:59:18.430292+00:00 19994330.275746256113 27869999.999984648079 262864330.275727212429 1 60426.332863790 2024-04-26T07:59:19.431443+00:00 19994330.276045896113 27869999.999977272004 262864330.276019454002 1 60426.332875375 2024-04-26T07:59:20.432380+00:00 19994330.276085160673 27870000.000029824674 262864330.276111304760 1 60426.332886958 2024-04-26T07:59:21.433166+00:00 19994330.275829520077 27870000.000004161149 262864330.275830000639 1 60426.332898496 2024-04-26T07:59:22.430025+00:00 19994330.275852374732 27870000.000008661300 262864330.275857359171 1 60426.332910083 2024-04-26T07:59:23.431137+00:00 19994330.275853585452 27869999.999956276268 262864330.275806158781 1 60426.332921671 2024-04-26T07:59:24.432359+00:00 19994330.276080280542 27870000.000039134175 262864330.276115715504 1 60426.332933207 2024-04-26T07:59:25.429107+00:00 19994330.276024851948 27870000.000015541911 262864330.276036709547 1 60426.332944833 2024-04-26T07:59:26.433550+00:00 19994330.276033110917 27870000.000027496368 262864330.276056915522 1 60426.332956354 2024-04-26T07:59:27.428969+00:00 19994330.276024252176 27870000.000034447759 262864330.276055008173 1 60426.332967931 2024-04-26T07:59:28.429272+00:00 19994330.276091232896 27869999.999998021871 262864330.276085555553 1 60426.332979500 2024-04-26T07:59:29.428819+00:00 19994330.275876455009 27869999.999951425940 262864330.275824189186 1 60426.332991080 2024-04-26T07:59:30.429307+00:00 19994330.275968208909 27870000.000038437545 262864330.276002943516 1 60426.333002666 2024-04-26T07:59:31.430377+00:00 19994330.275973439217 27870000.000056706369 262864330.276026457548 1 60426.333014235 2024-04-26T07:59:32.429906+00:00 19994330.275964636356 27870000.000011045486 262864330.275972008705 1 60426.333025811 2024-04-26T07:59:33.430116+00:00 19994330.275905426592 27869999.999977163970 262864330.275878906250 1 60426.333037410 2024-04-26T07:59:34.432207+00:00 19994330.276024781168 27869999.999972730875 262864330.275993824005 1 60426.333048983 2024-04-26T07:59:35.432140+00:00 19994330.276052437723 27870000.000018857419 262864330.276067614555 1 60426.333060522 2024-04-26T07:59:36.429108+00:00 19994330.275835417211 27869999.999996002764 262864330.275827735662 1 60426.333072117 2024-04-26T07:59:37.430859+00:00 19994330.275975722820 27869999.999998029321 262864330.275970071554 1 60426.333083701 2024-04-26T07:59:38.431762+00:00 19994330.275962922722 27870000.000007834285 262864330.275967061520 1 60426.333095261 2024-04-26T07:59:39.430528+00:00 19994330.275751799345 27869999.999970771372 262864330.275718867779 1 60426.333106874 2024-04-26T07:59:40.433935+00:00 19994330.276141371578 27869999.999963987619 262864330.276101678610 1 60426.333118410 2024-04-26T07:59:41.430651+00:00 19994330.275804381818 27869999.999977871776 262864330.275778561831 1 60426.333129968 2024-04-26T07:59:42.429213+00:00 19994330.276005282998 27869999.999990146607 262864330.275991737843 1 60426.333141538 2024-04-26T07:59:43.428883+00:00 19994330.275997564197 27870000.000006265938 262864330.276000142097 1 60426.333153126 2024-04-26T07:59:44.430091+00:00 19994330.276099544019 27869999.999986656010 262864330.276082485914 1 60426.333164697 2024-04-26T07:59:45.429825+00:00 19994330.275936141610 27870000.000039018691 262864330.275971472263 1 60426.333176277 2024-04-26T07:59:46.430282+00:00 19994330.275951128453 27869999.999998040497 262864330.275945454836 1 60426.333187859 2024-04-26T07:59:47.431005+00:00 19994330.275962937623 27869999.999996371567 262864330.275955617428 1 60426.333199439 2024-04-26T07:59:48.431501+00:00 19994330.276080764830 27870000.000008862466 262864330.276085913181 1 60426.333211040 2024-04-26T07:59:49.433877+00:00 19994330.276026092470 27870000.000016659498 262864330.276039063931 1 60426.333222579 2024-04-26T07:59:50.430863+00:00 19994330.275844626129 27869999.999924417585 262864330.275765359402 1 60426.333234126 2024-04-26T07:59:51.428504+00:00 19994330.276188395917 27869999.999997802079 262864330.276182502508 1 60426.333245705 2024-04-26T07:59:52.428899+00:00 19994330.276073914021 27869999.999961115420 262864330.276031315327 1 60426.333257258 2024-04-26T07:59:53.427087+00:00 19994330.276075929403 27870000.000009465963 262864330.276081711054 1 60426.333268906 2024-04-26T07:59:54.433471+00:00 19994330.275989577174 27869999.999994583428 262864330.275980472565 1 60426.333280416 2024-04-26T07:59:55.427926+00:00 19994330.276063002646 27870000.000010069460 262864330.276069372892 1 60426.333292068 2024-04-26T07:59:56.434703+00:00 19994330.275852620602 27869999.999958209693 262864330.275807142258 1 60426.333303576 2024-04-26T07:59:57.429001+00:00 19994330.276041466743 27870000.000004835427 262864330.276042610407 1 60426.333315179 2024-04-26T07:59:58.431422+00:00 19994330.276093244553 27869999.999995741993 262864330.276085287333 1 60426.333326725 2024-04-26T07:59:59.429049+00:00 19994330.276100821793 27870000.000015210360 262864330.276112318039 1 60426.333338304 2024-04-26T08:00:00.429492+00:00 19994330.275787793100 27870000.000004809350 262864330.275788903236 1 60426.333349857 2024-04-26T08:00:01.427702+00:00 19994330.275835517794 27869999.999992389232 262864330.275824218988 1 60426.333361617 2024-04-26T08:00:02.443747+00:00 19994330.275799043477 27870000.000015206635 262864330.275810539722 1 60426.333373355 2024-04-26T08:00:03.457888+00:00 19994330.276122815907 27870000.000030282885 262864330.276149392128 1 60426.333384657 2024-04-26T08:00:04.434358+00:00 19994330.275897402316 27869999.999965120107 262864330.275858849287 1 60426.333396481 2024-04-26T08:00:05.455960+00:00 19994330.275899674743 27869999.999995328486 262864330.275891304016 1 60426.333407896 2024-04-26T08:00:06.442181+00:00 19994330.276101835072 27869999.999988649040 262864330.276086777449 1 60426.333419525 2024-04-26T08:00:07.446941+00:00 19994330.275999765843 27869999.999964993447 262864330.275961041451 1 60426.333430965 2024-04-26T08:00:08.435430+00:00 19994330.275891777128 27870000.000078860670 262864330.275966942310 1 60426.333442618 2024-04-26T08:00:09.442219+00:00 19994330.275861077011 27869999.999994710088 262864330.275852084160 1 60426.333454254 2024-04-26T08:00:10.447566+00:00 19994330.276230331510 27870000.000008761883 262864330.276235401630 1 60426.333465844 2024-04-26T08:00:11.448905+00:00 19994330.275794174522 27870000.000048872083 262864330.275839358568 1 60426.333477341 2024-04-26T08:00:12.442243+00:00 19994330.275937139988 27869999.999975606799 262864330.275909066200 1 60426.333488828 2024-04-26T08:00:13.434756+00:00 19994330.276021849364 27870000.000027772039 262864330.276045918465 1 60426.333500480 2024-04-26T08:00:14.441487+00:00 19994330.275900907815 27869999.999954584986 262864330.275851786137 1 60426.333511982 2024-04-26T08:00:15.435210+00:00 19994330.276066299528 27870000.000064980239 262864330.276127576828 1 60426.333523623 2024-04-26T08:00:16.441026+00:00 19994330.276045624167 27869999.999990709126 262864330.276032626629 1 60426.333535198 2024-04-26T08:00:17.441122+00:00 19994330.276061274111 27870000.000021714717 262864330.276079297066 1 60426.333546737 2024-04-26T08:00:18.438066+00:00 19994330.275899462402 27870000.000022280961 262864330.275918066502 1 60426.333558358 2024-04-26T08:00:19.442171+00:00 19994330.275878027081 27869999.999960150570 262864330.275834500790 1 60426.333569925 2024-04-26T08:00:20.441496+00:00 19994330.276017252356 27870000.000025227666 262864330.276038765907 1 60426.333581416 2024-04-26T08:00:21.434326+00:00 19994330.275907408446 27870000.000027865171 262864330.275931566954 1 60426.333592978 2024-04-26T08:00:22.433295+00:00 19994330.275887943804 27869999.999990396202 262864330.275874644518 1 60426.333604528 2024-04-26T08:00:23.431201+00:00 19994330.276004511863 27869999.999982316047 262864330.275983154774 1 60426.333616193 2024-04-26T08:00:24.439066+00:00 19994330.275863021612 27870000.000007465482 262864330.275866776705 1 60426.333627684 2024-04-26T08:00:25.431912+00:00 19994330.275887854397 27870000.000007499009 262864330.275891661644 1 60426.333639279 2024-04-26T08:00:26.433705+00:00 19994330.276021569967 27869999.999973140657 262864330.275991022587 1 60426.333650859 2024-04-26T08:00:27.434224+00:00 19994330.275840740651 27869999.999996561557 262864330.275833606720 1 60426.333662463 2024-04-26T08:00:28.436851+00:00 19994330.276293702424 27870000.000044129789 262864330.276334136724 1 60426.333673980 2024-04-26T08:00:29.431851+00:00 19994330.275980941951 27869999.999991543591 262864330.275968790054 1 60426.333685542 2024-04-26T08:00:30.430833+00:00 19994330.275927014649 27869999.999993760139 262864330.275917083025 1 60426.333697221 2024-04-26T08:00:31.439906+00:00 19994330.275958821177 27870000.000061374158 262864330.276016473770 1 60426.333708935 2024-04-26T08:00:32.451981+00:00 19994330.275984659791 27869999.999977611005 262864330.275958597660 1 60426.333721014 2024-04-26T08:00:33.495625+00:00 19994330.275967285037 27869999.999957021326 262864330.275920629501 1 60426.333731861 2024-04-26T08:00:34.432786+00:00 19994330.276048026979 27870000.000008702278 262864330.276053041220 1 60426.333743464 2024-04-26T08:00:35.435291+00:00 19994330.276089448482 27869999.999979920685 262864330.276065677404 1 60426.333755055 2024-04-26T08:00:36.436687+00:00 19994330.275796391070 27870000.000004608184 262864330.275797307491 1 60426.333766645 2024-04-26T08:00:37.438100+00:00 19994330.276195570827 27869999.999987579882 262864330.276179432869 1 60426.333778158 2024-04-26T08:00:38.432814+00:00 19994330.275739990175 27869999.999975983053 262864330.275712281466 1 60426.333789713 2024-04-26T08:00:39.431176+00:00 19994330.276007045060 27869999.999996513128 262864330.275999873877 1 60426.333801310 2024-04-26T08:00:40.433200+00:00 19994330.275820184499 27870000.000006634742 262864330.275823146105 1 60426.333812865 2024-04-26T08:00:41.431594+00:00 19994330.276066232473 27869999.999945409596 262864330.276007950306 1 60426.333824505 2024-04-26T08:00:42.437260+00:00 19994330.275754597038 27870000.000017199665 262864330.275768101215 1 60426.333836050 2024-04-26T08:00:43.434695+00:00 19994330.276002977043 27869999.999982114881 262864330.275981396437 1 60426.333847644 2024-04-26T08:00:44.436400+00:00 19994330.275863986462 27869999.999946292490 262864330.275806576014 1 60426.333859176 2024-04-26T08:00:45.432806+00:00 19994330.275850489736 27870000.000009216368 262864330.275856018066 1 60426.333870706 2024-04-26T08:00:46.429004+00:00 19994330.275972586125 27869999.999960482121 262864330.275929361582 1 60426.333882321 2024-04-26T08:00:47.432507+00:00 19994330.276057083160 27870000.000040005893 262864330.276093393564 1 60426.333893926 2024-04-26T08:00:48.435236+00:00 19994330.275927647948 27869999.999991856515 262864330.275915801525 1 60426.333905516 2024-04-26T08:00:49.436606+00:00 19994330.276126097888 27870000.000000637025 262864330.276123017073 1 60426.333917053 2024-04-26T08:00:50.433380+00:00 19994330.275856200606 27869999.999975517392 262864330.275828003883 1 60426.333928604 2024-04-26T08:00:51.431368+00:00 19994330.276070285589 27870000.000004276633 262864330.276070892811 1 60426.333940141 2024-04-26T08:00:52.428173+00:00 19994330.275962546468 27869999.999986506999 262864330.275945365429 1 60426.333951715 2024-04-26T08:00:53.428227+00:00 19994330.275725003332 27869999.999986045063 262864330.275707364082 1 60426.333963342 2024-04-26T08:00:54.432739+00:00 19994330.276036310941 27869999.999983280897 262864330.276015907526 1 60426.333974877 2024-04-26T08:00:55.429372+00:00 19994330.275862954557 27869999.999991931021 262864330.275851190090 1 60426.333986503 2024-04-26T08:00:56.433889+00:00 19994330.276048965752 27869999.999990422279 262864330.276035696268 1 60426.333998023 2024-04-26T08:00:57.429131+00:00 19994330.275593347847 27869999.999951712787 262864330.275541365147 1 60426.334009594 2024-04-26T08:00:58.428940+00:00 19994330.276136342436 27869999.999989297241 262864330.276121944189 1 60426.334021170 2024-04-26T08:00:59.429102+00:00 19994330.275912616402 27869999.999988850206 262864330.275897771120 1 60426.334032774 2024-04-26T08:01:00.431663+00:00 19994330.275887556374 27869999.999976716936 262864330.275860577822 1 60426.334044361 2024-04-26T08:01:01.432843+00:00 19994330.275957934558 27869999.999980613589 262864330.275934875011 1 60426.334055937 2024-04-26T08:01:02.432989+00:00 19994330.275865219533 27869999.999984700233 262864330.275846242905 1 60426.334067559 2024-04-26T08:01:03.437067+00:00 19994330.275904480368 27870000.000000305474 262864330.275901079178 1 60426.334079044 2024-04-26T08:01:04.429435+00:00 19994330.276134341955 27870000.000047929585 262864330.276178568602 1 60426.334090673 2024-04-26T08:01:05.434152+00:00 19994330.275791384280 27870000.000018466264 262864330.275806158781 1 60426.334102228 2024-04-26T08:01:06.432534+00:00 19994330.276060875505 27870000.000057473779 262864330.276114642620 1 60426.334113807 2024-04-26T08:01:07.432986+00:00 19994330.275717977434 27869999.999992828816 262864330.275707095861 1 60426.334125348 2024-04-26T08:01:08.430065+00:00 19994330.275933466852 27870000.000013228506 262864330.275943011045 1 60426.334136976 2024-04-26T08:01:09.434773+00:00 19994330.276073984802 27870000.000001423061 262864330.276071727276 1 60426.334148497 2024-04-26T08:01:10.430118+00:00 19994330.275901313871 27870000.000004082918 262864330.275901705027 1 60426.334160065 2024-04-26T08:01:11.429595+00:00 19994330.276200462133 27869999.999987982213 262864330.276184767485 1 60426.334171635 2024-04-26T08:01:12.429223+00:00 19994330.275918293744 27869999.999981950969 262864330.275896549225 1 60426.334183199 2024-04-26T08:01:13.428431+00:00 19994330.276036322117 27870000.000029195100 262864330.276061832905 1 60426.334194864 2024-04-26T08:01:14.436252+00:00 19994330.276054769754 27869999.999982409179 262864330.276033490896 1 60426.334206354 2024-04-26T08:01:15.429011+00:00 19994330.276100248098 27870000.000049237162 262864330.276145786047 1 60426.334218037 2024-04-26T08:01:16.438392+00:00 19994330.275981917977 27869999.999963968992 262864330.275942206383 1 60426.334229545 2024-04-26T08:01:17.432693+00:00 19994330.275930725038 27870000.000003177673 262864330.275930225849 1 60426.334241075 2024-04-26T08:01:18.428892+00:00 19994330.276043094695 27870000.000054962933 262864330.276094347239 1 60426.334252680 2024-04-26T08:01:19.431512+00:00 19994330.275986935943 27870000.000030666590 262864330.276013910770 1 60426.334264331 2024-04-26T08:01:20.438143+00:00 19994330.275677308440 27869999.999961655587 262864330.275635242462 1 60426.334275871 2024-04-26T08:01:21.435266+00:00 19994330.276088256389 27870000.000015463680 262864330.276100039482 1 60426.334287553 2024-04-26T08:01:22.444564+00:00 19994330.276068456471 27869999.999984450638 262864330.276049196720 1 60426.334299135 2024-04-26T08:01:23.445246+00:00 19994330.275845311582 27869999.999985489994 262864330.275827109814 1 60426.334310594 2024-04-26T08:01:24.435341+00:00 19994330.275844819844 27870000.000022016466 262864330.275863140821 1 60426.334322273 2024-04-26T08:01:25.444400+00:00 19994330.275908779353 27870000.000002373010 262864330.275907456875 1 60426.334333899 2024-04-26T08:01:26.448933+00:00 19994330.276075068861 27869999.999996654689 262864330.276068031788 1 60426.334345418 2024-04-26T08:01:27.444129+00:00 19994330.275856450200 27870000.000025611371 262864330.275878369808 1 60426.334357088 2024-04-26T08:01:28.452463+00:00 19994330.275968346745 27870000.000015228987 262864330.275979876518 1 60426.334368505 2024-04-26T08:01:29.438810+00:00 19994330.276086553931 27869999.999996349216 262864330.276079237461 1 60426.334380118 2024-04-26T08:01:30.442164+00:00 19994330.275993660092 27869999.999989118427 262864330.275979101658 1 60426.334391729 2024-04-26T08:01:31.445430+00:00 19994330.276003111154 27869999.999967344105 262864330.275966763496 1 60426.334403174 2024-04-26T08:01:32.434225+00:00 19994330.276062641293 27870000.000023726374 262864330.276082664728 1 60426.334414896 2024-04-26T08:01:33.447022+00:00 19994330.276138894260 27869999.999968655407 262864330.276103854179 1 60426.334426335 2024-04-26T08:01:34.435374+00:00 19994330.275685776025 27870000.000025723130 262864330.275707811117 1 60426.334437918 2024-04-26T08:01:35.436110+00:00 19994330.276133641601 27869999.999990504235 262864330.276120424271 1 60426.334449527 2024-04-26T08:01:36.439119+00:00 19994330.276121269912 27870000.000039979815 262864330.276157557964 1 60426.334461078 2024-04-26T08:01:37.437092+00:00 19994330.275750335306 27870000.000042941421 262864330.275789588690 1 60426.334472595 2024-04-26T08:01:38.432175+00:00 19994330.275967646390 27870000.000016573817 262864330.275980532169 1 60426.334484308 2024-04-26T08:01:39.444164+00:00 19994330.275889385492 27870000.000007040799 262864330.275892734528 1 60426.334495794 2024-04-26T08:01:40.436608+00:00 19994330.276026748121 27869999.999969769269 262864330.275992840528 1 60426.334507397 2024-04-26T08:01:41.439090+00:00 19994330.276187933981 27870000.000053297728 262864330.276237517595 1 60426.334518992 2024-04-26T08:01:42.440921+00:00 19994330.275696370751 27869999.999973583966 262864330.275666266680 1 60426.334530421 2024-04-26T08:01:43.428392+00:00 19994330.276090491563 27870000.000029712915 262864330.276116520166 1 60426.334542078 2024-04-26T08:01:44.435555+00:00 19994330.276028286666 27869999.999990738928 262864330.276015311480 1 60426.334553693 2024-04-26T08:01:45.439100+00:00 19994330.275952361524 27870000.000015374273 262864330.275964051485 1 60426.334565302 2024-04-26T08:01:46.442130+00:00 19994330.276191238314 27869999.999972853810 262864330.276160389185 1 60426.334576839 2024-04-26T08:01:47.438835+00:00 19994330.275804881006 27869999.999989565462 262864330.275790750980 1 60426.334588310 2024-04-26T08:01:48.430007+00:00 19994330.276176936924 27869999.999997567385 262864330.276170790195 1 60426.334600067 2024-04-26T08:01:49.445753+00:00 19994330.276132367551 27870000.000040676445 262864330.276169359684 1 60426.334611569 2024-04-26T08:01:50.439557+00:00 19994330.275832906365 27870000.000019893050 262864330.275849103928 1 60426.334623239 2024-04-26T08:01:51.447801+00:00 19994330.275847863406 27870000.000027768314 262864330.275871932507 1 60426.334634698 2024-04-26T08:01:52.437901+00:00 19994330.275924887508 27869999.999970659614 262864330.275891870260 1 60426.334646226 2024-04-26T08:01:53.433905+00:00 19994330.275821998715 27870000.000061720610 262864330.275880038738 1 60426.334657809 2024-04-26T08:01:54.434697+00:00 19994330.275741551071 27870000.000020258129 262864330.275758117437 1 60426.334669615 2024-04-26T08:01:55.454732+00:00 19994330.276022613049 27869999.999964866787 262864330.275983780622 1 60426.334680974 2024-04-26T08:01:56.436161+00:00 19994330.275917150080 27869999.999981578439 262864330.275895029306 1 60426.334692631 2024-04-26T08:01:57.443304+00:00 19994330.275798872113 27869999.999953895807 262864330.275749087334 1 60426.334704231 2024-04-26T08:01:58.445610+00:00 19994330.276093903929 27869999.999988805503 262864330.276078999043 1 60426.334715631 2024-04-26T08:01:59.430540+00:00 19994330.275977835059 27870000.000002011657 262864330.275976181030 1 60426.334727368 2024-04-26T08:02:00.444641+00:00 19994330.276036329567 27869999.999997388572 262864330.276030004025 1 60426.334738859 2024-04-26T08:02:01.437438+00:00 19994330.275672998279 27870000.000024076551 262864330.275693386793 1 60426.334750481 2024-04-26T08:02:02.441550+00:00 19994330.276059493423 27869999.999972369522 262864330.276028156281 1 60426.334761981 2024-04-26T08:02:03.435145+00:00 19994330.275810640305 27869999.999968159944 262864330.275775104761 1 60426.334773592 2024-04-26T08:02:04.438318+00:00 19994330.275944106281 27870000.000036336482 262864330.275976747274 1 60426.334785170 2024-04-26T08:02:05.438723+00:00 19994330.275879554451 27870000.000028640032 262864330.275904506445 1 60426.334796796 2024-04-26T08:02:06.443160+00:00 19994330.275946207345 27869999.999993953854 262864330.275936454535 1 60426.334808241 2024-04-26T08:02:07.432045+00:00 19994330.275999836624 27869999.999968461692 262864330.275964617729 1 60426.334819895 2024-04-26T08:02:08.438950+00:00 19994330.275937348604 27869999.999985668808 262864330.275919318199 1 60426.334831466 2024-04-26T08:02:09.438614+00:00 19994330.275960516185 27870000.000010110438 262864330.275966912508 1 60426.334842981 2024-04-26T08:02:10.433598+00:00 19994330.275957547128 27870000.000005777925 262864330.275959640741 1 60426.334854627 2024-04-26T08:02:11.439823+00:00 19994330.275997754186 27870000.000016752630 262864330.276010811329 1 60426.334866161 2024-04-26T08:02:12.436307+00:00 19994330.275819029659 27870000.000004746020 262864330.275820076466 1 60426.334877776 2024-04-26T08:02:13.439887+00:00 19994330.275921639055 27870000.000004760921 262864330.275922715664 1 60426.334889259 2024-04-26T08:02:14.432015+00:00 19994330.276255786419 27870000.000010073185 262864330.276262164116 1 60426.334900826 2024-04-26T08:02:15.431359+00:00 19994330.275971304625 27869999.999995481223 262864330.275963068008 1 60426.334912470 2024-04-26T08:02:16.437421+00:00 19994330.276095096022 27869999.999994892627 262864330.276086300611 1 60426.334923948 2024-04-26T08:02:17.429081+00:00 19994330.275725468993 27869999.999999001622 262864330.275720775127 1 60426.334935521 2024-04-26T08:02:18.428979+00:00 19994330.275914967060 27869999.999997455627 262864330.275908738375 1 60426.334947096 2024-04-26T08:02:19.429068+00:00 19994330.276040628552 27869999.999945949763 262864330.275982856750 1 60426.334958692 2024-04-26T08:02:20.430963+00:00 19994330.275785621256 27869999.999984871596 262864330.275766789913 1 60426.334970250 2024-04-26T08:02:21.429565+00:00 19994330.275943290442 27870000.000045888126 262864330.275985479355 1 60426.334981864 2024-04-26T08:02:22.433068+00:00 19994330.275949116796 27869999.999977722764 262864330.275923132896 1 60426.334993443 2024-04-26T08:02:23.433521+00:00 19994330.275946453214 27870000.000018544495 262864330.275961279869 1 60426.335004970 2024-04-26T08:02:24.429402+00:00 19994330.276009391993 27870000.000013187528 262864330.276018857956 1 60426.335016577 2024-04-26T08:02:25.432195+00:00 19994330.275814585388 27869999.999999914318 262864330.275810807943 1 60426.335028163 2024-04-26T08:02:26.433289+00:00 19994330.276067133993 27869999.999967701733 262864330.276031136513 1 60426.335039737 2024-04-26T08:02:27.433283+00:00 19994330.275889743119 27869999.999961052090 262864330.275847107172 1 60426.335051275 2024-04-26T08:02:28.430138+00:00 19994330.275856681168 27870000.000014334917 262864330.275867313147 1 60426.335062844 2024-04-26T08:02:29.429754+00:00 19994330.275830704719 27869999.999999608845 262864330.275826632977 1 60426.335074464 2024-04-26T08:02:30.433675+00:00 19994330.276257053018 27870000.000001512468 262864330.276254892349 1 60426.335086007 2024-04-26T08:02:31.430972+00:00 19994330.275941815227 27870000.000034093857 262864330.275972217321 1 60426.335097600 2024-04-26T08:02:32.432655+00:00 19994330.276044443250 27869999.999992929399 262864330.276033699512 1 60426.335109209 2024-04-26T08:02:33.435624+00:00 19994330.275958120823 27870000.000022716820 262864330.275977134705 1 60426.335120718 2024-04-26T08:02:34.430086+00:00 19994330.275891114026 27869999.999982535839 262864330.275869965553 1 60426.335132352 2024-04-26T08:02:35.435172+00:00 19994330.275816082954 27870000.000022899359 262864330.275835275650 1 60426.335143858 2024-04-26T08:02:36.429312+00:00 19994330.275973174721 27870000.000009950250 262864330.275979429483 1 60426.335155416 2024-04-26T08:02:37.427936+00:00 19994330.276064820588 27870000.000040847808 262864330.276101976633 1 60426.335167035 2024-04-26T08:02:38.431873+00:00 19994330.275906614959 27869999.999951321632 262864330.275854259729 1 60426.335178580 2024-04-26T08:02:39.429319+00:00 19994330.275888662785 27870000.000042859465 262864330.275927811861 1 60426.335190155 2024-04-26T08:02:40.429410+00:00 19994330.276350952685 27870000.000063322484 262864330.276410579681 1 60426.335201725 2024-04-26T08:02:41.429077+00:00 19994330.275840647519 27870000.000029791147 262864330.275866746902 1 60426.335213306 2024-04-26T08:02:42.429689+00:00 19994330.275790113956 27869999.999936729670 262864330.275723159313 1 60426.335224894 2024-04-26T08:02:43.430882+00:00 19994330.275924641639 27869999.999957609922 262864330.275878578424 1 60426.335236561 2024-04-26T08:02:44.438898+00:00 19994330.275926012546 27869999.999975614250 262864330.275897949934 1 60426.335248040 2024-04-26T08:02:45.430666+00:00 19994330.276116743684 27869999.999985281378 262864330.276098310947 1 60426.335259654 2024-04-26T08:02:46.434125+00:00 19994330.275892172009 27870000.000054653734 262864330.275943130255 1 60426.335271267 2024-04-26T08:02:47.437439+00:00 19994330.276017572731 27870000.000052060932 262864330.276065945625 1 60426.335282957 2024-04-26T08:02:48.447520+00:00 19994330.275926597416 27870000.000023130327 262864330.275946021080 1 60426.335294351 2024-04-26T08:02:49.431897+00:00 19994330.275933373719 27870000.000025156885 262864330.275954842567 1 60426.335306083 2024-04-26T08:02:50.445552+00:00 19994330.275884054601 27869999.999974571168 262864330.275854945183 1 60426.335317551 2024-04-26T08:02:51.436416+00:00 19994330.276142716408 27870000.000022009015 262864330.276161015034 1 60426.335329143 2024-04-26T08:02:52.437942+00:00 19994330.275811072439 27869999.999976716936 262864330.275784105062 1 60426.335340698 2024-04-26T08:02:53.436295+00:00 19994330.276109665632 27869999.999991703779 262864330.276097685099 1 60426.335352233 2024-04-26T08:02:54.432928+00:00 19994330.276074659079 27870000.000049840659 262864330.276120781898 1 60426.335363938 2024-04-26T08:02:55.444273+00:00 19994330.275989487767 27870000.000011041760 262864330.275996804237 1 60426.335375542 2024-04-26T08:02:56.446801+00:00 19994330.275759272277 27869999.999988514930 262864330.275744110346 1 60426.335386979 2024-04-26T08:02:57.434985+00:00 19994330.275900047272 27870000.000011701137 262864330.275908052921 1 60426.335398627 2024-04-26T08:02:58.441307+00:00 19994330.276020292193 27870000.000021241605 262864330.276037842035 1 60426.335410187 2024-04-26T08:02:59.440139+00:00 19994330.275912389159 27870000.000007808208 262864330.275916516781 1 60426.335421752 2024-04-26T08:03:00.439341+00:00 19994330.275975268334 27869999.999945953488 262864330.275917500257 1 60426.335433278 2024-04-26T08:03:01.435238+00:00 19994330.275951404124 27870000.000005900860 262864330.275953620672 1 60426.335444848 2024-04-26T08:03:02.434880+00:00 19994330.276081383228 27870000.000006057322 262864330.276083737612 1 60426.335456395 2024-04-26T08:03:03.432507+00:00 19994330.275859300047 27870000.000019609928 262864330.275875210762 1 60426.335467975 2024-04-26T08:03:04.433058+00:00 19994330.275803443044 27869999.999990832061 262864330.275790572166 1 60426.335479580 2024-04-26T08:03:05.435736+00:00 19994330.275870084763 27869999.999967675656 262864330.275834053755 1 60426.335491096 2024-04-26T08:03:06.430705+00:00 19994330.276213008910 27870000.000022880733 262864330.276232212782 1 60426.335502710 2024-04-26T08:03:07.434120+00:00 19994330.275803834200 27870000.000043988228 262864330.275844126940 1 60426.335514240 2024-04-26T08:03:08.430353+00:00 19994330.276061534882 27870000.000000599772 262864330.276058435440 1 60426.335525817 2024-04-26T08:03:09.430619+00:00 19994330.275830876082 27869999.999973416328 262864330.275800585747 1 60426.335537430 2024-04-26T08:03:10.433942+00:00 19994330.275843817741 27869999.999983057380 262864330.275823205709 1 60426.335548965 2024-04-26T08:03:11.430604+00:00 19994330.275964774191 27869999.999978456646 262864330.275939524174 1 60426.335560558 2024-04-26T08:03:12.432217+00:00 19994330.276150859892 27870000.000006135553 262864330.276153296232 1 60426.335572086 2024-04-26T08:03:13.428239+00:00 19994330.276088699698 27870000.000005550683 262864330.276090562344 1 60426.335583748 2024-04-26T08:03:14.435860+00:00 19994330.275679003447 27870000.000017963350 262864330.275693267584 1 60426.335595265 2024-04-26T08:03:15.430853+00:00 19994330.276108000427 27870000.000040773302 262864330.276145070791 1 60426.335606899 2024-04-26T08:03:16.436077+00:00 19994330.275825861841 27869999.999935720116 262864330.275757879019 1 60426.335618410 2024-04-26T08:03:17.430620+00:00 19994330.276079121977 27870000.000014588237 262864330.276090025902 1 60426.335629974 2024-04-26T08:03:18.429812+00:00 19994330.275982119143 27869999.999952413142 262864330.275930821896 1 60426.335641543 2024-04-26T08:03:19.429360+00:00 19994330.276118963957 27870000.000035755336 262864330.276151031256 1 60426.335653123 2024-04-26T08:03:20.429839+00:00 19994330.275702223182 27870000.000044699758 262864330.275743246078 1 60426.335664753 2024-04-26T08:03:21.434700+00:00 19994330.276162568480 27869999.999969657511 262864330.276128530502 1 60426.335676323 2024-04-26T08:03:22.434311+00:00 19994330.275721877813 27869999.999961525202 262864330.275679707527 1 60426.335687853 2024-04-26T08:03:23.430527+00:00 19994330.276272971183 27870000.000048756599 262864330.276318043470 1 60426.335699463 2024-04-26T08:03:24.433648+00:00 19994330.275873731822 27870000.000005919486 262864330.275875955820 1 60426.335710997 2024-04-26T08:03:25.430137+00:00 19994330.275840949267 27869999.999956019223 262864330.275793254375 1 60426.335722608 2024-04-26T08:03:26.433384+00:00 19994330.276050649583 27869999.999980207533 262864330.276027172804 1 60426.335734193 2024-04-26T08:03:27.434243+00:00 19994330.275823645294 27870000.000022120774 262864330.275842070580 1 60426.335745704 2024-04-26T08:03:28.428865+00:00 19994330.275878272951 27870000.000009473413 262864330.275884062052 1 60426.335757323 2024-04-26T08:03:29.432693+00:00 19994330.275880452245 27870000.000021219254 262864330.275897979736 1 60426.335768872 2024-04-26T08:03:30.430582+00:00 19994330.275962468237 27869999.999983400106 262864330.275942176580 1 60426.335780441 2024-04-26T08:03:31.430075+00:00 19994330.275973208249 27870000.000060494989 262864330.276030004025 1 60426.335792025 2024-04-26T08:03:32.430918+00:00 19994330.275906726718 27870000.000020444393 262864330.275923490524 1 60426.335803593 2024-04-26T08:03:33.430428+00:00 19994330.276037987322 27869999.999994218349 262864330.276028513908 1 60426.335815171 2024-04-26T08:03:34.430743+00:00 19994330.276178400964 27870000.000027220696 262864330.276201903820 1 60426.335826733 2024-04-26T08:03:35.429756+00:00 19994330.276050731540 27869999.999986976385 262864330.276033997536 1 60426.335838350 2024-04-26T08:03:36.433498+00:00 19994330.276012755930 27869999.999988641590 262864330.275997698307 1 60426.335849918 2024-04-26T08:03:37.432915+00:00 19994330.275869026780 27870000.000045720488 262864330.275911033154 1 60426.335861533 2024-04-26T08:03:38.436472+00:00 19994330.275772623718 27869999.999976146966 262864330.275745093822 1 60426.335873056 2024-04-26T08:03:39.432065+00:00 19994330.275987125933 27870000.000001534820 262864330.275984972715 1 60426.335884667 2024-04-26T08:03:40.435226+00:00 19994330.275956496596 27870000.000003620982 262864330.275956451893 1 60426.335896196 2024-04-26T08:03:41.431302+00:00 19994330.276084601879 27870000.000022873282 262864330.276103794575 1 60426.335907741 2024-04-26T08:03:42.428885+00:00 19994330.276073336601 27869999.999974545091 262864330.276044189930 1 60426.335919307 2024-04-26T08:03:43.428076+00:00 19994330.275924716145 27869999.999969478697 262864330.275890499353 1 60426.335930899 2024-04-26T08:03:44.429707+00:00 19994330.275813769549 27869999.999934758991 262864330.275744825602 1 60426.335942483 2024-04-26T08:03:45.430502+00:00 19994330.276012975723 27870000.000004664063 262864330.276013940573 1 60426.335954036 2024-04-26T08:03:46.428690+00:00 19994330.276094160974 27870000.000031888485 262864330.276122361422 1 60426.335965698 2024-04-26T08:03:47.436298+00:00 19994330.275807984173 27870000.000004947186 262864330.275809228420 1 60426.335977220 2024-04-26T08:03:48.431831+00:00 19994330.276073954999 27870000.000036396086 262864330.276106655598 1 60426.335988780 2024-04-26T08:03:49.430529+00:00 19994330.275919545442 27870000.000017154962 262864330.275933027267 1 60426.336000336 2024-04-26T08:03:50.429068+00:00 19994330.275999829173 27869999.999992888421 262864330.275988996029 1 60426.336011957 2024-04-26T08:03:51.433090+00:00 19994330.276020713151 27869999.999991253018 262864330.276008248329 1 60426.336023498 2024-04-26T08:03:52.430249+00:00 19994330.276166010648 27870000.000027995557 262864330.276190310717 1 60426.336035076 2024-04-26T08:03:53.430564+00:00 19994330.275721795857 27870000.000040601939 262864330.275758683681 1 60426.336046652 2024-04-26T08:03:54.430770+00:00 19994330.276063967496 27869999.999995455146 262864330.276055753231 1 60426.336058219 2024-04-26T08:03:55.430155+00:00 19994330.276184618473 27870000.000001270324 262864330.276182204485 1 60426.336069799 2024-04-26T08:03:56.430647+00:00 19994330.275871548802 27870000.000018484890 262864330.275886327028 1 60426.336081434 2024-04-26T08:03:57.435894+00:00 19994330.275821853429 27869999.999976959080 262864330.275795131922 1 60426.336092968 2024-04-26T08:03:58.432459+00:00 19994330.276064619422 27870000.000032685697 262864330.276093602180 1 60426.336104538 2024-04-26T08:03:59.432128+00:00 19994330.275822840631 27870000.000024836510 262864330.275843977928 1 60426.336116102 2024-04-26T08:04:00.431225+00:00 19994330.276179760695 27870000.000014360994 262864330.276190429926 1 60426.336127645 2024-04-26T08:04:01.428507+00:00 19994330.275969292969 27869999.999985110015 262864330.275950700045 1 60426.336139320 2024-04-26T08:04:02.437265+00:00 19994330.276031509042 27869999.999986317009 262864330.276014149189 1 60426.336150880 2024-04-26T08:04:03.436056+00:00 19994330.276018403471 27870000.000019587576 262864330.276034295559 1 60426.336162415 2024-04-26T08:04:04.432684+00:00 19994330.275823902339 27869999.999977469444 262864330.275797665119 1 60426.336174016 2024-04-26T08:04:05.434985+00:00 19994330.276021383703 27869999.999998375773 262864330.276016086340 1 60426.336185573 2024-04-26T08:04:06.433495+00:00 19994330.275913581252 27870000.000012613833 262864330.275922477245 1 60426.336197195 2024-04-26T08:04:07.437665+00:00 19994330.276096355170 27869999.999988008291 262864330.276080667973 1 60426.336208773 2024-04-26T08:04:08.437991+00:00 19994330.275773588568 27869999.999959845096 262864330.275729745626 1 60426.336220313 2024-04-26T08:04:09.435082+00:00 19994330.275972083211 27869999.999996293336 262864330.275964677334 1 60426.336231912 2024-04-26T08:04:10.437222+00:00 19994330.275687564164 27870000.000029720366 262864330.275713592768 1 60426.336243473 2024-04-26T08:04:11.436115+00:00 19994330.276078302413 27870000.000006534159 262864330.276081144810 1 60426.336255026 2024-04-26T08:04:12.434211+00:00 19994330.275864280760 27869999.999995026737 262864330.275855600834 1 60426.336266553 2024-04-26T08:04:13.430151+00:00 19994330.276241630316 27870000.000025555491 262864330.276263505220 1 60426.336278188 2024-04-26T08:04:14.435405+00:00 19994330.275933284312 27869999.999993424863 262864330.275923013687 1 60426.336289707 2024-04-26T08:04:15.430648+00:00 19994330.275863908231 27870000.000009868294 262864330.275870084763 1 60426.336301285 2024-04-26T08:04:16.430998+00:00 19994330.275933928788 27870000.000026036054 262864330.275956273079 1 60426.336313264 2024-04-26T08:04:17.465982+00:00 19994330.275746632367 27870000.000047203153 262864330.275790154934 1 60426.336324445 2024-04-26T08:04:18.432055+00:00 19994330.276075627655 27869999.999968741089 262864330.276040673256 1 60426.336336089 2024-04-26T08:04:19.438073+00:00 19994330.276088029146 27870000.000022161752 262864330.276106506586 1 60426.336347629 2024-04-26T08:04:20.435143+00:00 19994330.276041887701 27870000.000001337379 262864330.276039540768 1 60426.336359219 2024-04-26T08:04:21.436517+00:00 19994330.276146341115 27870000.000032238662 262864330.276174902916 1 60426.336370922 2024-04-26T08:04:22.447673+00:00 19994330.275913611054 27870000.000039324164 262864330.275949239731 1 60426.336382323 2024-04-26T08:04:23.432698+00:00 19994330.276059240103 27869999.999938968569 262864330.275994509459 1 60426.336393866 2024-04-26T08:04:24.429983+00:00 19994330.275862779468 27870000.000003218651 262864330.275862306356 1 60426.336405477 2024-04-26T08:04:25.433176+00:00 19994330.275646779686 27869999.999985650182 262864330.275628715754 1 60426.336417013 2024-04-26T08:04:26.429925+00:00 19994330.276096664369 27869999.999999642372 262864330.276092618704 1 60426.336428730 2024-04-26T08:04:27.442255+00:00 19994330.275978635997 27870000.000009648502 262864330.275984585285 1 60426.336440297 2024-04-26T08:04:28.441655+00:00 19994330.276066452265 27870000.000140886754 262864330.276203632355 1 60426.336451844 2024-04-26T08:04:29.439319+00:00 19994330.275739267468 27869999.999976322055 262864330.275711894035 1 60426.336463328 2024-04-26T08:04:30.431546+00:00 19994330.275874774903 27869999.999979324639 262864330.275850385427 1 60426.336474868 2024-04-26T08:04:31.428573+00:00 19994330.275922376662 27869999.999987095594 262864330.275905787945 1 60426.336486513 2024-04-26T08:04:32.434717+00:00 19994330.275933925062 27869999.999984674156 262864330.275914907455 1 60426.336498023 2024-04-26T08:04:33.429175+00:00 19994330.276061538607 27870000.000021148473 262864330.276078999043 1 60426.336509601 2024-04-26T08:04:34.429547+00:00 19994330.275925695896 27869999.999963719398 262864330.275885730982 1 60426.336521293 2024-04-26T08:04:35.439709+00:00 19994330.276037972420 27869999.999986108392 262864330.276020377874 1 60426.336532733 2024-04-26T08:04:36.428114+00:00 19994330.275916688144 27870000.000031128526 262864330.275944113731 1 60426.336544343 2024-04-26T08:04:37.431234+00:00 19994330.275865819305 27870000.000042472035 262864330.275904595852 1 60426.336555976 2024-04-26T08:04:38.436338+00:00 19994330.276095613837 27869999.999996054918 262864330.276087999344 1 60426.336567502 2024-04-26T08:04:39.432113+00:00 19994330.276110764593 27870000.000022500753 262864330.276129573584 1 60426.336579091 2024-04-26T08:04:40.433459+00:00 19994330.275929383934 27870000.000003866851 262864330.275929570198 1 60426.336590631 2024-04-26T08:04:41.430539+00:00 19994330.275738522410 27870000.000029526651 262864330.275764346123 1 60426.336602201 2024-04-26T08:04:42.430133+00:00 19994330.275979876518 27869999.999990995973 262864330.275967180729 1 60426.336613767 2024-04-26T08:04:43.429460+00:00 19994330.275953568518 27869999.999978192151 262864330.275928050280 1 60426.336625367 2024-04-26T08:04:44.431747+00:00 19994330.275989301503 27870000.000025793910 262864330.276011407375 1 60426.336636920 2024-04-26T08:04:45.429856+00:00 19994330.276209402829 27869999.999981556088 262864330.276187270880 1 60426.336648492 2024-04-26T08:04:46.429739+00:00 19994330.275809235871 27869999.999972105026 262864330.275777637959 1 60426.336660285 2024-04-26T08:04:47.448619+00:00 19994330.275773618370 27870000.000011827797 262864330.275781750679 1 60426.336671753 2024-04-26T08:04:48.439457+00:00 19994330.276084773242 27870000.000040128827 262864330.276121199131 1 60426.336683257 2024-04-26T08:04:49.433367+00:00 19994330.275987863541 27870000.000010691583 262864330.275994867086 1 60426.336694907 2024-04-26T08:04:50.439982+00:00 19994330.275908272713 27870000.000028669834 262864330.275933235884 1 60426.336706408 2024-04-26T08:04:51.433651+00:00 19994330.275839921087 27869999.999996889383 262864330.275833129883 1 60426.336718020 2024-04-26T08:04:52.436903+00:00 19994330.275885399431 27870000.000003032386 262864330.275884747505 1 60426.336729613 2024-04-26T08:04:53.438579+00:00 19994330.275829013437 27869999.999999783933 262864330.275825113058 1 60426.336741257 2024-04-26T08:04:54.444588+00:00 19994330.275950279087 27869999.999999783933 262864330.275946378708 1 60426.336752792 2024-04-26T08:04:55.441222+00:00 19994330.275922231376 27869999.999979276210 262864330.275897830725 1 60426.336764378 2024-04-26T08:04:56.442293+00:00 19994330.275983341038 27870000.000068046153 262864330.276047676802 1 60426.336776036 2024-04-26T08:04:57.449489+00:00 19994330.275916088372 27869999.999992128462 262864330.275904536247 1 60426.336787436 2024-04-26T08:04:58.434479+00:00 19994330.276094350964 27869999.999962002039 262864330.276052653790 1 60426.336799190 2024-04-26T08:04:59.450066+00:00 19994330.275880865753 27870000.000053409487 262864330.275930583477 1 60426.336810609 2024-04-26T08:05:00.436608+00:00 19994330.276056829840 27869999.999992027879 262864330.276045143604 1 60426.336822309 2024-04-26T08:05:01.447496+00:00 19994330.275938637555 27869999.999924153090 262864330.275859087706 1 60426.336833774 2024-04-26T08:05:02.438046+00:00 19994330.275974106044 27869999.999992851168 262864330.275963246822 1 60426.336845384 2024-04-26T08:05:03.441187+00:00 19994330.276174463332 27870000.000024739653 262864330.276195496321 1 60426.336856934 2024-04-26T08:05:04.439076+00:00 19994330.275897454470 27870000.000001434237 262864330.275895178318 1 60426.336868426 2024-04-26T08:05:05.432019+00:00 19994330.275942880660 27870000.000023558736 262864330.275962740183 1 60426.336880045 2024-04-26T08:05:06.435930+00:00 19994330.275848686695 27870000.000029969960 262864330.275874972343 1 60426.336891648 2024-04-26T08:05:07.438375+00:00 19994330.276023708284 27870000.000023290515 262864330.276043325663 1 60426.336903225 2024-04-26T08:05:08.438654+00:00 19994330.276046831161 27869999.999987609684 262864330.276030749083 1 60426.336914748 2024-04-26T08:05:09.434234+00:00 19994330.276055496186 27870000.000002663583 262864330.276054441929 1 60426.336926294 2024-04-26T08:05:10.431837+00:00 19994330.276022832841 27870000.000020377338 262864330.276039510965 1 60426.336937875 2024-04-26T08:05:11.432432+00:00 19994330.275991208851 27869999.999959673733 262864330.275947183371 1 60426.336949537 2024-04-26T08:05:12.439939+00:00 19994330.275914356112 27870000.000008285046 262864330.275918960571 1 60426.336961000 2024-04-26T08:05:13.430378+00:00 19994330.276019211859 27869999.999985955656 262864330.276001483202 1 60426.336972664 2024-04-26T08:05:14.438136+00:00 19994330.276033293456 27869999.999955739826 262864330.275985330343 1 60426.336984152 2024-04-26T08:05:15.430773+00:00 19994330.276168834418 27870000.000031013042 262864330.276196151972 1 60426.336995787 2024-04-26T08:05:16.435948+00:00 19994330.276128981262 27870000.000000279397 262864330.276125550270 1 60426.337007331 2024-04-26T08:05:17.433375+00:00 19994330.276001825929 27869999.999992322177 262864330.275990426540 1 60426.337018880 2024-04-26T08:05:18.431258+00:00 19994330.276046324521 27869999.999974668026 262864330.276017308235 1 60426.337030442 2024-04-26T08:05:19.430144+00:00 19994330.275998245925 27870000.000017415732 262864330.276011943817 1 60426.337042079 2024-04-26T08:05:20.435610+00:00 19994330.276008762419 27870000.000024374574 262864330.276029437780 1 60426.337053640 2024-04-26T08:05:21.434474+00:00 19994330.276127278805 27870000.000024903566 262864330.276148498058 1 60426.337065163 2024-04-26T08:05:22.430075+00:00 19994330.276040405035 27870000.000000428408 262864330.276037126780 1 60426.337076727 2024-04-26T08:05:23.429222+00:00 19994330.275945402682 27869999.999991223216 262864330.275932937860 1 60426.337088301 2024-04-26T08:05:24.429219+00:00 19994330.276135228574 27870000.000016529113 262864330.276148080826 1 60426.337099912 2024-04-26T08:05:25.432380+00:00 19994330.275749359280 27870000.000016540289 262864330.275762200356 1 60426.337111456 2024-04-26T08:05:26.429833+00:00 19994330.276115212590 27870000.000040750951 262864330.276152253151 1 60426.337123032 2024-04-26T08:05:27.429918+00:00 19994330.275834027678 27870000.000018052757 262864330.275848388672 1 60426.337134602 2024-04-26T08:05:28.429553+00:00 19994330.275924019516 27870000.000035919249 262864330.275956243277 1 60426.337146191 2024-04-26T08:05:29.430934+00:00 19994330.275808043778 27870000.000014808029 262864330.275819152594 1 60426.337157738 2024-04-26T08:05:30.428617+00:00 19994330.275949731469 27870000.000025995076 262864330.275972008705 1 60426.337169433 2024-04-26T08:05:31.438977+00:00 19994330.275923915207 27869999.999929044396 262864330.275849252939 1 60426.337180908 2024-04-26T08:05:32.430491+00:00 19994330.275957241654 27869999.999999593943 262864330.275953114033 1 60426.337192475 2024-04-26T08:05:33.429849+00:00 19994330.276016220450 27870000.000092480332 262864330.276104986668 1 60426.337204056 2024-04-26T08:05:34.430427+00:00 19994330.275866184384 27869999.999976255000 262864330.275838732719 1 60426.337215747 2024-04-26T08:05:35.440542+00:00 19994330.276178929955 27870000.000027157366 262864330.276202380657 1 60426.337227209 2024-04-26T08:05:36.430824+00:00 19994330.275741223246 27870000.000028524548 262864330.275766044855 1 60426.337238769 2024-04-26T08:05:37.429608+00:00 19994330.276026804000 27869999.999970313162 262864330.275993436575 1 60426.337250362 2024-04-26T08:05:38.431260+00:00 19994330.275834485888 27870000.000013817102 262864330.275844633579 1 60426.337261914 2024-04-26T08:05:39.429382+00:00 19994330.276049803942 27869999.999991264194 262864330.276037365198 1 60426.337273494 2024-04-26T08:05:40.429889+00:00 19994330.275975912809 27869999.999969240278 262864330.275941461325 1 60426.337285121 2024-04-26T08:05:41.434418+00:00 19994330.276028804481 27869999.999988999218 262864330.276014119387 1 60426.337296638 2024-04-26T08:05:42.429475+00:00 19994330.275696728379 27870000.000043287873 262864330.275736302137 1 60426.337308207 2024-04-26T08:05:43.429105+00:00 19994330.276078704745 27869999.999984156340 262864330.276059150696 1 60426.337319874 2024-04-26T08:05:44.437102+00:00 19994330.276199359447 27869999.999996259809 262864330.276191920042 1 60426.337331526 2024-04-26T08:05:45.443806+00:00 19994330.275911159813 27870000.000010028481 262864330.275917470455 1 60426.337343100 2024-04-26T08:05:46.443859+00:00 19994330.275946605951 27870000.000005509704 262864330.275948435068 1 60426.337354714 2024-04-26T08:05:47.447245+00:00 19994330.275840200484 27870000.000046189874 262864330.275882691145 1 60426.337366196 2024-04-26T08:05:48.439369+00:00 19994330.276019878685 27869999.999967146665 262864330.275983333588 1 60426.337377844 2024-04-26T08:05:49.445744+00:00 19994330.275964800268 27869999.999975640327 262864330.275936752558 1 60426.337389383 2024-04-26T08:05:50.442645+00:00 19994330.275873441249 27870000.000003132969 262864330.275872886181 1 60426.337400900 2024-04-26T08:05:51.437727+00:00 19994330.276019435376 27869999.999995701015 262864330.276011437178 1 60426.337412371 2024-04-26T08:05:52.428850+00:00 19994330.276158984751 27870000.000033073127 262864330.276188373566 1 60426.337424017 2024-04-26T08:05:53.435071+00:00 19994330.275936998427 27869999.999956786633 262864330.275890082121 1 60426.337435617 2024-04-26T08:05:54.437293+00:00 19994330.276038032025 27869999.999991018325 262864330.276025354862 1 60426.337447184 2024-04-26T08:05:55.436658+00:00 19994330.275887448341 27870000.000040940940 262864330.275924712420 1 60426.337458682 2024-04-26T08:05:56.430157+00:00 19994330.276150982827 27870000.000013228506 262864330.276160508394 1 60426.337470408 2024-04-26T08:05:57.443256+00:00 19994330.275964695960 27870000.000038243830 262864330.275999248028 1 60426.337481897 2024-04-26T08:05:58.435896+00:00 19994330.275878645480 27869999.999976951629 262864330.275851905346 1 60426.337493556 2024-04-26T08:05:59.443224+00:00 19994330.275966402143 27870000.000008765608 262864330.275971472263 1 60426.337505183 2024-04-26T08:06:00.447835+00:00 19994330.275910157710 27869999.999993693084 262864330.275900155306 1 60426.337516981 2024-04-26T08:06:01.467129+00:00 19994330.275902889669 27869999.999997198582 262864330.275896400213 1 60426.337528189 2024-04-26T08:06:02.435501+00:00 19994330.275977715850 27869999.999992836267 262864330.275966882706 1 60426.337539807 2024-04-26T08:06:03.439374+00:00 19994330.276089336723 27870000.000035226345 262864330.276120871305 1 60426.337551418 2024-04-26T08:06:04.442475+00:00 19994330.275953348726 27870000.000012859702 262864330.275962531567 1 60426.337562862 2024-04-26T08:06:05.431286+00:00 19994330.275994528085 27870000.000000435859 262864330.275991290808 1 60426.337574522 2024-04-26T08:06:06.438748+00:00 19994330.275888331234 27870000.000002175570 262864330.275886803865 1 60426.337586024 2024-04-26T08:06:07.432502+00:00 19994330.276030350477 27870000.000001478940 262864330.276028156281 1 60426.337597646 2024-04-26T08:06:08.436596+00:00 19994330.275911826640 27870000.000024475157 262864330.275932610035 1 60426.337609204 2024-04-26T08:06:09.435202+00:00 19994330.275899037719 27869999.999957513064 262864330.275852859020 1 60426.337620818 2024-04-26T08:06:10.438682+00:00 19994330.276155330241 27869999.999997749925 262864330.276149362326 1 60426.337632384 2024-04-26T08:06:11.437964+00:00 19994330.275775466114 27870000.000004559755 262864330.275776326656 1 60426.337643956 2024-04-26T08:06:12.437832+00:00 19994330.276096742600 27869999.999984811991 262864330.276077836752 1 60426.337655547 2024-04-26T08:06:13.439229+00:00 19994330.275837354362 27869999.999957326800 262864330.275790989399 1 60426.337667235 2024-04-26T08:06:14.449082+00:00 19994330.276012394577 27870000.000004805624 262864330.276013493538 1 60426.337678880 2024-04-26T08:06:15.455225+00:00 19994330.275854177773 27870000.000048555434 262864330.275899022818 1 60426.337690276 2024-04-26T08:06:16.439810+00:00 19994330.275952149183 27869999.999972622842 262864330.275921076536 1 60426.337701898 2024-04-26T08:06:17.443985+00:00 19994330.275873731822 27870000.000002507120 262864330.275872528553 1 60426.337713418 2024-04-26T08:06:18.439304+00:00 19994330.276263248175 27869999.999990522861 262864330.276250064373 1 60426.337724941 2024-04-26T08:06:19.434865+00:00 19994330.275877825916 27870000.000010579824 262864330.275884717703 1 60426.337736502 2024-04-26T08:06:20.433785+00:00 19994330.276006836444 27870000.000035539269 262864330.276038676500 1 60426.337748128 2024-04-26T08:06:21.438311+00:00 19994330.275785006583 27869999.999995876104 262864330.275777190924 1 60426.337759716 2024-04-26T08:06:22.439406+00:00 19994330.276136301458 27870000.000047825277 262864330.276180446148 1 60426.337771532 2024-04-26T08:06:23.460331+00:00 19994330.275811403990 27869999.999948874116 262864330.275756567717 1 60426.337782826 2024-04-26T08:06:24.436150+00:00 19994330.275937981904 27870000.000014279038 262864330.275948554277 1 60426.337794423 2024-04-26T08:06:25.438104+00:00 19994330.275749869645 27870000.000010080636 262864330.275756239891 1 60426.337805973 2024-04-26T08:06:26.436061+00:00 19994330.276242215186 27870000.000049501657 262864330.276288032532 1 60426.337817596 2024-04-26T08:06:27.440278+00:00 19994330.275769576430 27869999.999996297061 262864330.275762200356 1 60426.337829141 2024-04-26T08:06:28.437754+00:00 19994330.275802772492 27870000.000048730522 262864330.275847792625 1 60426.337840701 2024-04-26T08:06:29.436543+00:00 19994330.276024989784 27869999.999933987856 262864330.275955289602 1 60426.337852224 2024-04-26T08:06:30.432132+00:00 19994330.275924589485 27869999.999982528389 262864330.275903433561 1 60426.337863836 2024-04-26T08:06:31.435407+00:00 19994330.275964580476 27869999.999965406954 262864330.275926291943 1 60426.337875369 2024-04-26T08:06:32.431853+00:00 19994330.276170399040 27869999.999980133027 262864330.276146829128 1 60426.337887000 2024-04-26T08:06:33.436830+00:00 19994330.275932118297 27869999.999999202788 262864330.275927603245 1 60426.337898499 2024-04-26T08:06:34.430333+00:00 19994330.276058983058 27870000.000007543713 262864330.276062816381 1 60426.337910165 2024-04-26T08:06:35.438280+00:00 19994330.275742702186 27869999.999971263111 262864330.275710284710 1 60426.337921647 2024-04-26T08:06:36.430344+00:00 19994330.276141472161 27870000.000018894672 262864330.276156663895 1 60426.337933251 2024-04-26T08:06:37.432894+00:00 19994330.275975793600 27870000.000023439527 262864330.275995522738 1 60426.337944796 2024-04-26T08:06:38.430397+00:00 19994330.275883428752 27869999.999951936305 262864330.275831669569 1 60426.337956564 2024-04-26T08:06:39.447081+00:00 19994330.275748334825 27869999.999973017722 262864330.275717675686 1 60426.337967932 2024-04-26T08:06:40.429315+00:00 19994330.275857679546 27869999.999968543649 262864330.275822520256 1 60426.337979529 2024-04-26T08:06:41.431320+00:00 19994330.275917220861 27869999.999983958900 262864330.275897502899 1 60426.337991106 2024-04-26T08:06:42.431551+00:00 19994330.276049785316 27870000.000007752329 262864330.276053845882 1 60426.338002687 2024-04-26T08:06:43.432133+00:00 19994330.276101712137 27870000.000014632940 262864330.276112645864 1 60426.338014249 2024-04-26T08:06:44.431089+00:00 19994330.275832433254 27870000.000017333776 262864330.275846093893 1 60426.338025832 2024-04-26T08:06:45.431866+00:00 19994330.275973480195 27870000.000056061894 262864330.276025831699 1 60426.338037432 2024-04-26T08:06:46.434124+00:00 19994330.276073101908 27870000.000058855861 262864330.276128262281 1 60426.338048982 2024-04-26T08:06:47.431984+00:00 19994330.275933027267 27870000.000003602356 262864330.275932937860 1 60426.338060503 2024-04-26T08:06:48.427426+00:00 19994330.275801524520 27869999.999992787838 262864330.275790631771 1 60426.338072224 2024-04-26T08:06:49.440125+00:00 19994330.276163872331 27870000.000035759062 262864330.276195943356 1 60426.338083740 2024-04-26T08:06:50.435138+00:00 19994330.276115357876 27870000.000017669052 262864330.276129335165 1 60426.338095348 2024-04-26T08:06:51.438054+00:00 19994330.275872372091 27869999.999996803701 262864330.275865495205 1 60426.338106990 2024-04-26T08:06:52.443907+00:00 19994330.276053108275 27869999.999992996454 262864330.276042401791 1 60426.338118553 2024-04-26T08:06:53.442956+00:00 19994330.275696028024 27869999.999984558672 262864330.275676906109 1 60426.338130159 2024-04-26T08:06:54.445747+00:00 19994330.276050873101 27870000.000011112541 262864330.276058286428 1 60426.338141591 2024-04-26T08:06:55.433493+00:00 19994330.276062328368 27870000.000007722527 262864330.276066362858 1 60426.338153406 2024-04-26T08:06:56.454268+00:00 19994330.275918435305 27869999.999994900078 262864330.275909632444 1 60426.338164786 2024-04-26T08:06:57.437509+00:00 19994330.275982309133 27870000.000001698732 262864330.275980323553 1 60426.338176285 2024-04-26T08:06:58.430999+00:00 19994330.275896478444 27869999.999938815832 262864330.275831609964 1 60426.338188088 2024-04-26T08:06:59.450857+00:00 19994330.276057634503 27869999.999986328185 262864330.276040256023 1 60426.338199476 2024-04-26T08:07:00.434753+00:00 19994330.275950640440 27870000.000071652234 262864330.276018589735 1 60426.338211270 2024-04-26T08:07:01.453699+00:00 19994330.276062596589 27869999.999966770411 262864330.276025682688 1 60426.338222572 2024-04-26T08:07:02.430204+00:00 19994330.275894552469 27869999.999997805804 262864330.275888651609 1 60426.338234164 2024-04-26T08:07:03.431739+00:00 19994330.276204906404 27870000.000017426908 262864330.276218652725 1 60426.338245743 2024-04-26T08:07:04.432168+00:00 19994330.275836732239 27869999.999989118427 262864330.275822162628 1 60426.338257290 2024-04-26T08:07:05.429886+00:00 19994330.275928225368 27869999.999998234212 262864330.275922775269 1 60426.338268850 2024-04-26T08:07:06.428622+00:00 19994330.275856163353 27870000.000023189932 262864330.275875657797 1 60426.338280453 2024-04-26T08:07:07.431158+00:00 19994330.275923449546 27870000.000026140362 262864330.275945901871 1 60426.338292029 2024-04-26T08:07:08.431302+00:00 19994330.275904219598 27869999.999974217266 262864330.275874733925 1 60426.338303641 2024-04-26T08:07:09.434595+00:00 19994330.275932040066 27870000.000000674278 262864330.275929033756 1 60426.338315181 2024-04-26T08:07:10.431675+00:00 19994330.276109226048 27870000.000045873225 262864330.276151388884 1 60426.338326769 2024-04-26T08:07:11.432871+00:00 19994330.276048444211 27869999.999993361533 262864330.276038110256 1 60426.338338356 2024-04-26T08:07:12.433998+00:00 19994330.275830663741 27869999.999969791621 262864330.275796741247 1 60426.338349883 2024-04-26T08:07:13.429925+00:00 19994330.275999370962 27869999.999992426485 262864330.275988101959 1 60426.338361513 2024-04-26T08:07:14.434757+00:00 19994330.276063449681 27870000.000011552125 262864330.276071310043 1 60426.338373015 2024-04-26T08:07:15.428482+00:00 19994330.275948632509 27870000.000036969781 262864330.275981903076 1 60426.338384714 2024-04-26T08:07:16.439293+00:00 19994330.276164785028 27870000.000005777925 262864330.276166856289 1 60426.338396270 2024-04-26T08:07:17.437767+00:00 19994330.276024214923 27870000.000029832125 262864330.276050359011 1 60426.338407771 2024-04-26T08:07:18.431398+00:00 19994330.275936923921 27869999.999968588352 262864330.275901824236 1 60426.338419584 2024-04-26T08:07:19.452052+00:00 19994330.275985695422 27869999.999974250793 262864330.275956243277 1 60426.338431013 2024-04-26T08:07:20.439516+00:00 19994330.275886308402 27870000.000021629035 262864330.275904238224 1 60426.338442462 2024-04-26T08:07:21.428766+00:00 19994330.275855116546 27869999.999999202788 262864330.275850623846 1 60426.338454140 2024-04-26T08:07:22.437688+00:00 19994330.275926928967 27869999.999987896532 262864330.275911122561 1 60426.338465644 2024-04-26T08:07:23.431637+00:00 19994330.276199344546 27870000.000005614012 262864330.276201248169 1 60426.338477209 2024-04-26T08:07:24.430842+00:00 19994330.275641009212 27870000.000001162291 262864330.275638461113 1 60426.338488920 2024-04-26T08:07:25.442694+00:00 19994330.275868549943 27869999.999989394099 262864330.275854229927 1 60426.338500545 2024-04-26T08:07:26.447069+00:00 19994330.276111584157 27870000.000051911920 262864330.276159793139 1 60426.338512124 2024-04-26T08:07:27.447495+00:00 19994330.275964774191 27869999.999954752624 262864330.275915831327 1 60426.338523657 2024-04-26T08:07:28.443927+00:00 19994330.275969080627 27870000.000015351921 262864330.275980740786 1 60426.338535215 2024-04-26T08:07:29.442601+00:00 19994330.275900099427 27870000.000030890107 262864330.275927275419 1 60426.338546830 2024-04-26T08:07:30.446101+00:00 19994330.276082813740 27869999.999998293817 262864330.276077419519 1 60426.338558273 2024-04-26T08:07:31.434815+00:00 19994330.275923579931 27869999.999989457428 262864330.275909334421 1 60426.338569961 2024-04-26T08:07:32.444612+00:00 19994330.276053257287 27869999.999968934804 262864330.276018500328 1 60426.338581518 2024-04-26T08:07:33.443139+00:00 19994330.275941174477 27870000.000022735447 262864330.275960206985 1 60426.338592999 2024-04-26T08:07:34.435084+00:00 19994330.275837153196 27870000.000011913478 262864330.275845378637 1 60426.338604592 2024-04-26T08:07:35.436730+00:00 19994330.275912784040 27869999.999996654689 262864330.275905758142 1 60426.338616143 2024-04-26T08:07:36.434755+00:00 19994330.275816500187 27869999.999988742173 262864330.275801539421 1 60426.338627868 2024-04-26T08:07:37.447830+00:00 19994330.276118412614 27869999.999980203807 262864330.276094913483 1 60426.338639419 2024-04-26T08:07:38.445794+00:00 19994330.275895986706 27870000.000022359192 262864330.275914639235 1 60426.338650857 2024-04-26T08:07:39.434041+00:00 19994330.275916740298 27870000.000042408705 262864330.275955438614 1 60426.338662475 2024-04-26T08:07:40.437890+00:00 19994330.275864802301 27869999.999972898513 262864330.275834023952 1 60426.338674034 2024-04-26T08:07:41.436511+00:00 19994330.276125080884 27870000.000038351864 262864330.276159733534 1 60426.338685648 2024-04-26T08:07:42.439955+00:00 19994330.276029396802 27870000.000007931143 262864330.276033639908 1 60426.338697337 2024-04-26T08:07:43.449873+00:00 19994330.275815114379 27869999.999988202006 262864330.275799632072 1 60426.338708726 2024-04-26T08:07:44.433881+00:00 19994330.275887690485 27870000.000017695129 262864330.275901705027 1 60426.338720411 2024-04-26T08:07:45.443505+00:00 19994330.275927804410 27869999.999967709184 262864330.275891810656 1 60426.338731933 2024-04-26T08:07:46.439004+00:00 19994330.276246178895 27870000.000039614737 262864330.276282101870 1 60426.338743534 2024-04-26T08:07:47.441317+00:00 19994330.275820024312 27869999.999984350055 262864330.275800675154 1 60426.338755008 2024-04-26T08:07:48.432699+00:00 19994330.276031091809 27869999.999995913357 262864330.276023328304 1 60426.338766600 2024-04-26T08:07:49.434253+00:00 19994330.276226844639 27870000.000001274049 262864330.276224434376 1 60426.338778317 2024-04-26T08:07:50.446619+00:00 19994330.275844480842 27870000.000006258488 262864330.275847047567 1 60426.338789978 2024-04-26T08:07:51.454055+00:00 19994330.275933887810 27870000.000033028424 262864330.275963217020 1 60426.338801486 2024-04-26T08:07:52.448444+00:00 19994330.275870185345 27869999.999958299100 262864330.275824785233 1 60426.338812983 2024-04-26T08:07:53.441735+00:00 19994330.276026159525 27870000.000010780990 262864330.276033252478 1 60426.338824412 2024-04-26T08:07:54.429226+00:00 19994330.276288311929 27869999.999988883734 262864330.276273488998 1 60426.338836133 2024-04-26T08:07:55.441867+00:00 19994330.275726452470 27870000.000040553510 262864330.275763332844 1 60426.338847701 2024-04-26T08:07:56.441392+00:00 19994330.276137672365 27870000.000009026378 262864330.276143014431 1 60426.338859207 2024-04-26T08:07:57.435510+00:00 19994330.276179220527 27870000.000010419637 262864330.276185959578 1 60426.338870884 2024-04-26T08:07:58.444357+00:00 19994330.275821503252 27870000.000020172447 262864330.275837987661 1 60426.338882328 2024-04-26T08:07:59.433158+00:00 19994330.276020295918 27870000.000003062189 262864330.276019662619 1 60426.338894095 2024-04-26T08:08:00.449820+00:00 19994330.275945808738 27869999.999986290932 262864330.275928407907 1 60426.338905533 2024-04-26T08:08:01.438042+00:00 19994330.275908716023 27870000.000003214926 262864330.275908231735 1 60426.338917102 2024-04-26T08:08:02.437626+00:00 19994330.275924071670 27870000.000003591180 262864330.275923967361 1 60426.338928670 2024-04-26T08:08:03.437043+00:00 19994330.276020847261 27870000.000004809350 262864330.276021957397 1 60426.338940245 2024-04-26T08:08:04.437190+00:00 19994330.276124645025 27870000.000006884336 262864330.276127845049 1 60426.338951900 2024-04-26T08:08:05.444122+00:00 19994330.275858711451 27869999.999956645072 262864330.275811642408 1 60426.338963390 2024-04-26T08:08:06.436914+00:00 19994330.276226602495 27869999.999977014959 262864330.276199936867 1 60426.338974969 2024-04-26T08:08:07.437265+00:00 19994330.275973800570 27870000.000023625791 262864330.275993734598 1 60426.338986486 2024-04-26T08:08:08.432372+00:00 19994330.275973699987 27870000.000017356128 262864330.275987356901 1 60426.338998065 2024-04-26T08:08:09.432800+00:00 19994330.275873884559 27870000.000012934208 262864330.275883138180 1 60426.339009620 2024-04-26T08:08:10.431210+00:00 19994330.275975495577 27869999.999993890524 262864330.275965690613 1 60426.339021232 2024-04-26T08:08:11.434410+00:00 19994330.275838922709 27870000.000008199364 262864330.275843411684 1 60426.339032739 2024-04-26T08:08:12.428629+00:00 19994330.275749325752 27869999.999961424619 262864330.275707066059 1 60426.339044329 2024-04-26T08:08:13.430038+00:00 19994330.275937538594 27870000.000031441450 262864330.275965273380 1 60426.339055922 2024-04-26T08:08:14.431701+00:00 19994330.275915376842 27870000.000007808208 262864330.275919497013 1 60426.339067541 2024-04-26T08:08:15.435560+00:00 19994330.275857534260 27870000.000058796257 262864330.275912642479 1 60426.339079083 2024-04-26T08:08:16.432781+00:00 19994330.275917645544 27869999.999969348311 262864330.275883316994 1 60426.339090610 2024-04-26T08:08:17.428681+00:00 19994330.276186484843 27869999.999979212880 262864330.276161998510 1 60426.339102190 2024-04-26T08:08:18.429206+00:00 19994330.276108849794 27870000.000032167882 262864330.276137322187 1 60426.339113781 2024-04-26T08:08:19.430722+00:00 19994330.276139967144 27869999.999982222915 262864330.276118516922 1 60426.339125403 2024-04-26T08:08:20.434827+00:00 19994330.275837820023 27870000.000030059367 262864330.275864183903 1 60426.339136907 2024-04-26T08:08:21.428774+00:00 19994330.275862481445 27869999.999977786094 262864330.275836586952 1 60426.339148556 2024-04-26T08:08:22.435246+00:00 19994330.276112947613 27870000.000060740858 262864330.276169985533 1 60426.339160062 2024-04-26T08:08:23.429352+00:00 19994330.276064615697 27870000.000011663884 262864330.276072561741 1 60426.339171670 2024-04-26T08:08:24.432266+00:00 19994330.275938339531 27869999.999977145344 262864330.275911778212 1 60426.339183305 2024-04-26T08:08:25.437608+00:00 19994330.275893241167 27870000.000007670373 262864330.275897204876 1 60426.339194926 2024-04-26T08:08:26.441597+00:00 19994330.275926519185 27870000.000025615096 262864330.275948464870 1 60426.339206399 2024-04-26T08:08:27.432872+00:00 19994330.276064813137 27869999.999984364957 262864330.276045471430 1 60426.339218019 2024-04-26T08:08:28.436860+00:00 19994330.275947198272 27870000.000000152737 262864330.275943636894 1 60426.339229568 2024-04-26T08:08:29.434708+00:00 19994330.275862798095 27869999.999980855733 262864330.275839984417 1 60426.339241083 2024-04-26T08:08:30.429601+00:00 19994330.275854874402 27870000.000074401498 262864330.275925576687 1 60426.339252667 2024-04-26T08:08:31.430370+00:00 19994330.275886896998 27869999.999970573932 262864330.275853782892 1 60426.339264258 2024-04-26T08:08:32.431887+00:00 19994330.276054035872 27870000.000034779310 262864330.276085108519 1 60426.339275807 2024-04-26T08:08:33.429727+00:00 19994330.275939080864 27870000.000002965331 262864330.275938361883 1 60426.339287373 2024-04-26T08:08:34.429068+00:00 19994330.276011511683 27869999.999965362251 262864330.275973200798 1 60426.339298949 2024-04-26T08:08:35.429199+00:00 19994330.275846749544 27869999.999938212335 262864330.275781273842 1 60426.339310559 2024-04-26T08:08:36.432278+00:00 19994330.275738462806 27870000.000019971281 262864330.275754749775 1 60426.339322119 2024-04-26T08:08:37.431095+00:00 19994330.275827724487 27869999.999994173646 262864330.275818198919 1 60426.339333689 2024-04-26T08:08:38.430757+00:00 19994330.275882083923 27869999.999975174665 262864330.275853574276 1 60426.339345290 2024-04-26T08:08:39.433092+00:00 19994330.275776851922 27870000.000020191073 262864330.275793373585 1 60426.339356859 2024-04-26T08:08:40.432654+00:00 19994330.276138953865 27870000.000010322779 262864330.276145577431 1 60426.339368449 2024-04-26T08:08:41.433972+00:00 19994330.275926884264 27869999.999965585768 262864330.275888770819 1 60426.339379961 2024-04-26T08:08:42.428647+00:00 19994330.276026461273 27870000.000036004931 262864330.276058763266 1 60426.339391600 2024-04-26T08:08:43.434257+00:00 19994330.276062067598 27869999.999983679503 262864330.276042044163 1 60426.339403155 2024-04-26T08:08:44.432623+00:00 19994330.275875005871 27869999.999962989241 262864330.275834292173 1 60426.339414700 2024-04-26T08:08:45.430104+00:00 19994330.276185005903 27870000.000069294125 262864330.276250600815 1 60426.339426280 2024-04-26T08:08:46.430576+00:00 19994330.275810994208 27869999.999954417348 262864330.275761693716 1 60426.339437855 2024-04-26T08:08:47.430714+00:00 19994330.275682833046 27870000.000014416873 262864330.275693565607 1 60426.339449662 2024-04-26T08:08:48.450755+00:00 19994330.275871757418 27870000.000046685338 262864330.275914728642 1 60426.339461063 2024-04-26T08:08:49.435871+00:00 19994330.276190795004 27870000.000075157732 262864330.276262253523 1 60426.339472698 2024-04-26T08:08:50.441065+00:00 19994330.275886669755 27870000.000008866191 262864330.275891840458 1 60426.339484239 2024-04-26T08:08:51.438299+00:00 19994330.275934811682 27869999.999982450157 262864330.275913566351 1 60426.339495894 2024-04-26T08:08:52.445219+00:00 19994330.275932408869 27870000.000004436821 262864330.275933146477 1 60426.339507357 2024-04-26T08:08:53.435670+00:00 19994330.276005733758 27869999.999960254878 262864330.275962293148 1 60426.339518989 2024-04-26T08:08:54.440659+00:00 19994330.276168458164 27870000.000018659979 262864330.276183426380 1 60426.339530588 2024-04-26T08:08:55.442773+00:00 19994330.275617901236 27869999.999977037311 262864330.275591254234 1 60426.339542034 2024-04-26T08:08:56.431716+00:00 19994330.276202227920 27870000.000010021031 262864330.276208549738 1 60426.339553626 2024-04-26T08:08:57.433272+00:00 19994330.276027243584 27869999.999989490956 262864330.276013016701 1 60426.339565444 2024-04-26T08:08:58.454369+00:00 19994330.275895882398 27869999.999978706241 262864330.275870919228 1 60426.339576864 2024-04-26T08:08:59.441070+00:00 19994330.275934029371 27869999.999995026737 262864330.275925368071 1 60426.339588411 2024-04-26T08:09:00.438669+00:00 19994330.276287000626 27869999.999971698970 262864330.276254981756 1 60426.339600034 2024-04-26T08:09:01.442920+00:00 19994330.276095438749 27870000.000003688037 262864330.276095449924 1 60426.339611589 2024-04-26T08:09:02.441248+00:00 19994330.275946635753 27869999.999961841851 262864330.275904804468 1 60426.339623089 2024-04-26T08:09:03.434937+00:00 19994330.275925271213 27869999.999948505312 262864330.275870084763 1 60426.339634721 2024-04-26T08:09:04.439892+00:00 19994330.275919198990 27870000.000022143126 262864330.275937646627 1 60426.339646184 2024-04-26T08:09:05.430264+00:00 19994330.275960780680 27870000.000039741397 262864330.275996834040 1 60426.339657790 2024-04-26T08:09:06.433038+00:00 19994330.275878511369 27870000.000029098243 262864330.275903910398 1 60426.339669403 2024-04-26T08:09:07.436443+00:00 19994330.275872953236 27869999.999973371625 262864330.275842607021 1 60426.339680959 2024-04-26T08:09:08.434895+00:00 19994330.275753751397 27870000.000004321337 262864330.275754392147 1 60426.339692532 2024-04-26T08:09:09.434724+00:00 19994330.275925368071 27870000.000036679208 262864330.275958359241 1 60426.339704036 2024-04-26T08:09:10.428720+00:00 19994330.276111688465 27870000.000039082021 262864330.276147067547 1 60426.339715617 2024-04-26T08:09:11.429273+00:00 19994330.276019629091 27869999.999987926334 262864330.276003867388 1 60426.339727255 2024-04-26T08:09:12.434795+00:00 19994330.275941383094 27869999.999979671091 262864330.275917351246 1 60426.339738793 2024-04-26T08:09:13.431702+00:00 19994330.275841649622 27869999.999979771674 262864330.275817722082 1 60426.339750424 2024-04-26T08:09:14.436641+00:00 19994330.276020493358 27870000.000002659857 262864330.276019454002 1 60426.339761938 2024-04-26T08:09:15.431421+00:00 19994330.276289641857 27869999.999997887760 262864330.276283830404 1 60426.339773487 2024-04-26T08:09:16.429275+00:00 19994330.275982905179 27870000.000061374158 262864330.276040583849 1 60426.339785100 2024-04-26T08:09:17.432662+00:00 19994330.275770626962 27869999.999993253499 262864330.275760203600 1 60426.339796650 2024-04-26T08:09:18.430531+00:00 19994330.275796744972 27869999.999995339662 262864330.275788396597 1 60426.339808199 2024-04-26T08:09:19.428361+00:00 19994330.276033498347 27870000.000023394823 262864330.276053190231 1 60426.339819836 2024-04-26T08:09:20.433838+00:00 19994330.276045899838 27870000.000011198223 262864330.276053398848 1 60426.339831344 2024-04-26T08:09:21.428118+00:00 19994330.276085775346 27869999.999996449798 262864330.276078522205 1 60426.339842976 2024-04-26T08:09:22.433112+00:00 19994330.275764156133 27870000.000015933067 262864330.275776416063 1 60426.339854543 2024-04-26T08:09:23.432532+00:00 19994330.276113428175 27870000.000007577240 262864330.276117295027 1 60426.339866126 2024-04-26T08:09:24.433294+00:00 19994330.276072304696 27869999.999986145645 262864330.276054739952 1 60426.339877660 2024-04-26T08:09:25.429823+00:00 19994330.275930769742 27869999.999987382442 262864330.275914460421 1 60426.339889290 2024-04-26T08:09:26.434676+00:00 19994330.275895494968 27869999.999963879585 262864330.275855690241 1 60426.339900809 2024-04-26T08:09:27.429910+00:00 19994330.275912124664 27870000.000037219375 262864330.275945663452 1 60426.339912452 2024-04-26T08:09:28.435874+00:00 19994330.275741461664 27869999.999983698130 262864330.275721460581 1 60426.339923994 2024-04-26T08:09:29.433106+00:00 19994330.275941338390 27869999.999988798052 262864330.275926440954 1 60426.339935542 2024-04-26T08:09:30.430805+00:00 19994330.276112824678 27869999.999964252114 262864330.276073366404 1 60426.339947127 2024-04-26T08:09:31.431744+00:00 19994330.275655094534 27870000.000011172146 262864330.275662571192 1 60426.339958695 2024-04-26T08:09:32.431276+00:00 19994330.275958392769 27869999.999954577535 262864330.275909274817 1 60426.339970259 2024-04-26T08:09:33.430327+00:00 19994330.275885019451 27870000.000020027161 262864330.275901347399 1 60426.339981840 2024-04-26T08:09:34.430978+00:00 19994330.276197232306 27870000.000027395785 262864330.276220917702 1 60426.339993393 2024-04-26T08:09:35.429155+00:00 19994330.275991041213 27869999.999947749078 262864330.275935113430 1 60426.340005061 2024-04-26T08:09:36.437272+00:00 19994330.276030570269 27869999.999965202063 262864330.275992065668 1 60426.340016562 2024-04-26T08:09:37.430960+00:00 19994330.275984622538 27870000.000010188669 262864330.275991111994 1 60426.340028109 2024-04-26T08:09:38.428620+00:00 19994330.275894612074 27870000.000053539872 262864330.275944441557 1 60426.340039752 2024-04-26T08:09:39.434605+00:00 19994330.276016082615 27870000.000013951212 262864330.276026338339 1 60426.340051285 2024-04-26T08:09:40.431064+00:00 19994330.275845572352 27870000.000009600073 262864330.275851488113 1 60426.340062908 2024-04-26T08:09:41.435295+00:00 19994330.276075858623 27870000.000000331551 262864330.276072502136 1 60426.340074425 2024-04-26T08:09:42.430297+00:00 19994330.276064995676 27870000.000007320195 262864330.276068627834 1 60426.340085982 2024-04-26T08:09:43.428899+00:00 19994330.275888074189 27870000.000006519258 262864330.275890916586 1 60426.340097575 2024-04-26T08:09:44.430474+00:00 19994330.276078913361 27869999.999956365675 262864330.276031583548 1 60426.340109160 2024-04-26T08:09:45.431406+00:00 19994330.275772120804 27870000.000012718141 262864330.275781154633 1 60426.340120706 2024-04-26T08:09:46.428965+00:00 19994330.276035182178 27869999.999971613288 262864330.276003122330 1 60426.340132279 2024-04-26T08:09:47.428895+00:00 19994330.276015438139 27870000.000011913478 262864330.276023656130 1 60426.340143846 2024-04-26T08:09:48.428342+00:00 19994330.275531359017 27870000.000013034791 262864330.275540679693 1 60426.340155461 2024-04-26T08:09:49.431825+00:00 19994330.276207908988 27869999.999983623624 262864330.276187837124 1 60426.340167007 2024-04-26T08:09:50.429415+00:00 19994330.275972366333 27869999.999991711229 262864330.275960385799 1 60426.340178578 2024-04-26T08:09:51.429147+00:00 19994330.275797974318 27869999.999989267439 262864330.275783538818 1 60426.340190193 2024-04-26T08:09:52.432625+00:00 19994330.275720909238 27870000.000007044524 262864330.275724232197 1 60426.340201796 2024-04-26T08:09:53.435153+00:00 19994330.276346359402 27869999.999971020967 262864330.276313692331 1 60426.340213341 2024-04-26T08:09:54.432668+00:00 19994330.275868639350 27870000.000024937093 262864330.275889873505 1 60426.340224904 2024-04-26T08:09:55.431660+00:00 19994330.275979120284 27870000.000019181520 262864330.275994628668 1 60426.340236529 2024-04-26T08:09:56.436077+00:00 19994330.275965519249 27870000.000022083521 262864330.275983899832 1 60426.340248106 2024-04-26T08:09:57.436348+00:00 19994330.275859802961 27869999.999993722886 262864330.275849819183 1 60426.340259613 2024-04-26T08:09:58.430600+00:00 19994330.276058711112 27870000.000025421381 262864330.276080429554 1 60426.340271217 2024-04-26T08:09:59.433167+00:00 19994330.275977458805 27869999.999984268099 262864330.275958031416 1 60426.340282754 2024-04-26T08:10:00.429948+00:00 19994330.275977201760 27869999.999969288707 262864330.275942802429 1 60426.340294835 2024-04-26T08:10:01.473747+00:00 19994330.276047293097 27869999.999989800155 262864330.276033401489 1 60426.340306039 2024-04-26T08:10:02.441766+00:00 19994330.276098489761 27869999.999949935824 262864330.276044726372 1 60426.340317626 2024-04-26T08:10:03.442951+00:00 19994330.275902073830 27870000.000029448420 262864330.275927811861 1 60426.340329103 2024-04-26T08:10:04.434478+00:00 19994330.276184413582 27869999.999989129603 262864330.276169836521 1 60426.340340890 2024-04-26T08:10:05.452915+00:00 19994330.275820974261 27870000.000063113868 262864330.275880396366 1 60426.340352372 2024-04-26T08:10:06.444915+00:00 19994330.276122845709 27869999.999948821962 262864330.276067972183 1 60426.340364027 2024-04-26T08:10:07.451951+00:00 19994330.275980364531 27869999.999996148050 262864330.275972813368 1 60426.340375502 2024-04-26T08:10:08.443375+00:00 19994330.275884341449 27870000.000046305358 262864330.275926947594 1 60426.340387016 2024-04-26T08:10:09.438142+00:00 19994330.276035342366 27869999.999998643994 262864330.276030272245 1 60426.340398646 2024-04-26T08:10:10.442988+00:00 19994330.275749400258 27869999.999992992729 262864330.275738716125 1 60426.340410352 2024-04-26T08:10:11.454424+00:00 19994330.276066899300 27870000.000032674521 262864330.276095867157 1 60426.340421709 2024-04-26T08:10:12.435652+00:00 19994330.275811955333 27870000.000028293580 262864330.275836527348 1 60426.340433330 2024-04-26T08:10:13.439758+00:00 19994330.275795836002 27869999.999949719757 262864330.275741875172 1 60426.340444882 2024-04-26T08:10:14.437829+00:00 19994330.275746952742 27870000.000020943582 262864330.275764197111 1 60426.340456529 2024-04-26T08:10:15.444092+00:00 19994330.276166774333 27870000.000021766871 262864330.276184827089 1 60426.340467977 2024-04-26T08:10:16.433245+00:00 19994330.276034764946 27870000.000016283244 262864330.276047348976 1 60426.340479646 2024-04-26T08:10:17.441425+00:00 19994330.275983288884 27869999.999984584749 262864330.275964200497 1 60426.340491149 2024-04-26T08:10:18.435259+00:00 19994330.275820396841 27870000.000000722706 262864330.275817424059 1 60426.340502673 2024-04-26T08:10:19.430927+00:00 19994330.276066318154 27869999.999999627471 262864330.276062250137 1 60426.340514316 2024-04-26T08:10:20.436941+00:00 19994330.275900885463 27869999.999998591840 262864330.275895774364 1 60426.340525877 2024-04-26T08:10:21.435790+00:00 19994330.275578659028 27870000.000023342669 262864330.275598287582 1 60426.340537401 2024-04-26T08:10:22.431429+00:00 19994330.276039451361 27869999.999980974942 262864330.276016741991 1 60426.340548998 2024-04-26T08:10:23.433440+00:00 19994330.276035834104 27870000.000015530735 262864330.276047676802 1 60426.340560557 2024-04-26T08:10:24.432141+00:00 19994330.275761056691 27869999.999985445291 262864330.275742828846 1 60426.340572131 2024-04-26T08:10:25.432084+00:00 19994330.276121575385 27870000.000001795590 262864330.276119679213 1 60426.340583689 2024-04-26T08:10:26.430711+00:00 19994330.275837909430 27870000.000022467226 262864330.275856673717 1 60426.340595327 2024-04-26T08:10:27.436288+00:00 19994330.276082005352 27870000.000018328428 262864330.276096642017 1 60426.340606938 2024-04-26T08:10:28.439468+00:00 19994330.275953751057 27870000.000002965331 262864330.275953024626 1 60426.340618458 2024-04-26T08:10:29.434770+00:00 19994330.275986522436 27869999.999963499606 262864330.275946319103 1 60426.340630049 2024-04-26T08:10:30.436200+00:00 19994330.275860451162 27870000.000025644898 262864330.275882393122 1 60426.340641585 2024-04-26T08:10:31.432952+00:00 19994330.275923028588 27869999.999973159283 262864330.275892496109 1 60426.340653124 2024-04-26T08:10:32.429890+00:00 19994330.276091538370 27869999.999967791140 262864330.276055634022 1 60426.340664712 2024-04-26T08:10:33.431118+00:00 19994330.276064835489 27870000.000027846545 262864330.276088982821 1 60426.340676283 2024-04-26T08:10:34.430797+00:00 19994330.275859210640 27870000.000008288771 262864330.275863796473 1 60426.340687876 2024-04-26T08:10:35.432443+00:00 19994330.276015948504 27869999.999961469322 262864330.275973707438 1 60426.340699415 2024-04-26T08:10:36.429437+00:00 19994330.275783553720 27869999.999993752688 262864330.275773584843 1 60426.340711141 2024-04-26T08:10:37.442588+00:00 19994330.276049245149 27870000.000039871782 262864330.276085436344 1 60426.340722548 2024-04-26T08:10:38.428129+00:00 19994330.275881461799 27870000.000011648983 262864330.275889426470 1 60426.340734165 2024-04-26T08:10:39.431877+00:00 19994330.275869034231 27870000.000003956258 262864330.275869309902 1 60426.340745759 2024-04-26T08:10:40.433607+00:00 19994330.276209857315 27870000.000004608184 262864330.276210784912 1 60426.340757303 2024-04-26T08:10:41.431007+00:00 19994330.275889895856 27869999.999967735261 262864330.275853931904 1 60426.340768908 2024-04-26T08:10:42.433657+00:00 19994330.276060890406 27870000.000005807728 262864330.276062995195 1 60426.340780511 2024-04-26T08:10:43.436210+00:00 19994330.276028648019 27869999.999990370125 262864330.276015341282 1 60426.340792118 2024-04-26T08:10:44.439016+00:00 19994330.275879867375 27869999.999968808144 262864330.275844961405 1 60426.340803582 2024-04-26T08:10:45.429490+00:00 19994330.276333056390 27870000.000013448298 262864330.276342809200 1 60426.340815182 2024-04-26T08:10:46.431753+00:00 19994330.275579866022 27870000.000010494143 262864330.275586664677 1 60426.340826741 2024-04-26T08:10:47.430473+00:00 19994330.276006031781 27870000.000004000962 262864330.276006340981 1 60426.340838308 2024-04-26T08:10:48.429751+00:00 19994330.275989960879 27870000.000044737011 262864330.276030987501 1 60426.340849936 2024-04-26T08:10:49.434510+00:00 19994330.275870133191 27870000.000078402460 262864330.275944858789 1 60426.340861482 2024-04-26T08:10:50.431995+00:00 19994330.275918234140 27869999.999966993928 262864330.275881528854 1 60426.340873034 2024-04-26T08:10:51.430120+00:00 19994330.275962594897 27869999.999946955591 262864330.275905847549 1 60426.340884619 2024-04-26T08:10:52.431128+00:00 19994330.276103395969 27870000.000005628914 262864330.276105344296 1 60426.340896205 2024-04-26T08:10:53.432089+00:00 19994330.275951612741 27869999.999978031963 262864330.275925964117 1 60426.340907756 2024-04-26T08:10:54.430086+00:00 19994330.275828421116 27870000.000002861023 262864330.275827586651 1 60426.340919393 2024-04-26T08:10:55.435566+00:00 19994330.275928065181 27870000.000031232834 262864330.275955617428 1 60426.340930928 2024-04-26T08:10:56.432210+00:00 19994330.275898616761 27869999.999985281378 262864330.275880187750 1 60426.340942491 2024-04-26T08:10:57.431227+00:00 19994330.275987047702 27870000.000012520701 262864330.275995880365 1 60426.340954100 2024-04-26T08:10:58.434264+00:00 19994330.276067290455 27869999.999946814030 262864330.276010394096 1 60426.340965614 2024-04-26T08:10:59.429047+00:00 19994330.275683369488 27870000.000020567328 262864330.275700241327 1 60426.340977180 2024-04-26T08:11:00.428321+00:00 19994330.276043709368 27870000.000013958663 262864330.276053965092 1 60426.340988768 2024-04-26T08:11:01.429599+00:00 19994330.275954790413 27869999.999998778105 262864330.275949865580 1 60426.341000400 2024-04-26T08:11:02.434582+00:00 19994330.275886498392 27870000.000007092953 262864330.275889903307 1 60426.341011906 2024-04-26T08:11:03.428664+00:00 19994330.275786075741 27870000.000014748424 262864330.275797128677 1 60426.341023517 2024-04-26T08:11:04.431878+00:00 19994330.276193480939 27869999.999978642911 262864330.276168406010 1 60426.341035126 2024-04-26T08:11:05.434914+00:00 19994330.276111457497 27869999.999995056540 262864330.276102811098 1 60426.341046672 2024-04-26T08:11:06.432451+00:00 19994330.275705110282 27870000.000003457069 262864330.275704860687 1 60426.341058297 2024-04-26T08:11:07.436815+00:00 19994330.276225082576 27869999.999986488372 262864330.276207894087 1 60426.341069821 2024-04-26T08:11:08.432537+00:00 19994330.275623690337 27869999.999986730516 262864330.275606721640 1 60426.341081352 2024-04-26T08:11:09.428861+00:00 19994330.275993239135 27870000.000002797693 262864330.275992333889 1 60426.341092948 2024-04-26T08:11:10.430750+00:00 19994330.275997668505 27869999.999969493598 262864330.275963455439 1 60426.341104482 2024-04-26T08:11:11.427279+00:00 19994330.276058424264 27869999.999940831214 262864330.275995582342 1 60426.341116055 2024-04-26T08:11:12.427193+00:00 19994330.276008084416 27869999.999980028719 262864330.275984406471 1 60426.341127638 2024-04-26T08:11:13.427891+00:00 19994330.275818083435 27869999.999992620200 262864330.275806993246 1 60426.341139240 2024-04-26T08:11:14.430370+00:00 19994330.275823906064 27870000.000024192035 262864330.275844395161 1 60426.341150811 2024-04-26T08:11:15.430119+00:00 19994330.275935623795 27869999.999972391874 262864330.275904327631 1 60426.341162403 2024-04-26T08:11:16.431576+00:00 19994330.275995880365 27870000.000007700175 262864330.275999873877 1 60426.341174022 2024-04-26T08:11:17.435471+00:00 19994330.275950144976 27870000.000026308000 262864330.275972753763 1 60426.341185538 2024-04-26T08:11:18.430456+00:00 19994330.275980670005 27870000.000041894615 262864330.276018887758 1 60426.341197186 2024-04-26T08:11:19.436898+00:00 19994330.275818083435 27869999.999997783452 262864330.275812178850 1 60426.341208818 2024-04-26T08:11:20.441881+00:00 19994330.276019014418 27870000.000032991171 262864330.276048302650 1 60426.341220352 2024-04-26T08:11:21.438396+00:00 19994330.275828246027 27870000.000000510365 262864330.275825053453 1 60426.341232107 2024-04-26T08:11:22.454093+00:00 19994330.276165831834 27870000.000006508082 262864330.276168644428 1 60426.341243767 2024-04-26T08:11:23.461494+00:00 19994330.275836072862 27870000.000003069639 262864330.275835454464 1 60426.341255100 2024-04-26T08:11:24.440668+00:00 19994330.275911744684 27869999.999993238598 262864330.275901287794 1 60426.341266628 2024-04-26T08:11:25.436687+00:00 19994330.275818869472 27869999.999983865768 262864330.275799036026 1 60426.341278190 2024-04-26T08:11:26.435586+00:00 19994330.275812167674 27870000.000003010035 262864330.275811493397 1 60426.341289826 2024-04-26T08:11:27.440941+00:00 19994330.276018850505 27870000.000017344952 262864330.276032507420 1 60426.341301503 2024-04-26T08:11:28.449813+00:00 19994330.275830600411 27869999.999984648079 262864330.275811553001 1 60426.341312874 2024-04-26T08:11:29.432278+00:00 19994330.276131890714 27869999.999984230846 262864330.276112437248 1 60426.341324547 2024-04-26T08:11:30.440894+00:00 19994330.275717448443 27870000.000005587935 262864330.275719344616 1 60426.341336044 2024-04-26T08:11:31.434267+00:00 19994330.276027683169 27870000.000002626330 262864330.276026606560 1 60426.341347789 2024-04-26T08:11:32.448996+00:00 19994330.276066437364 27869999.999973636121 262864330.276036381721 1 60426.341359294 2024-04-26T08:11:33.443019+00:00 19994330.276036024094 27869999.999985694885 262864330.276018023491 1 60426.341370882 2024-04-26T08:11:34.444218+00:00 19994330.275996450335 27870000.000009451061 262864330.276002198458 1 60426.341382296 2024-04-26T08:11:35.430339+00:00 19994330.275792390108 27869999.999988567084 262864330.275777250528 1 60426.341393920 2024-04-26T08:11:36.434711+00:00 19994330.276002846658 27869999.999980643392 262864330.275979787111 1 60426.341405479 2024-04-26T08:11:37.433404+00:00 19994330.276165880263 27869999.999977573752 262864330.276139765978 1 60426.341417065 2024-04-26T08:11:38.434445+00:00 19994330.275835640728 27869999.999998226762 262864330.275830149651 1 60426.341428667 2024-04-26T08:11:39.436855+00:00 19994330.276107981801 27869999.999995045364 262864330.276099324226 1 60426.341440331 2024-04-26T08:11:40.444573+00:00 19994330.275741331279 27869999.999951571226 262864330.275689214468 1 60426.341451789 2024-04-26T08:11:41.434582+00:00 19994330.275940444320 27870000.000029601157 262864330.275966346264 1 60426.341463329 2024-04-26T08:11:42.431642+00:00 19994330.276030763984 27870000.000054400414 262864330.276081442833 1 60426.341474986 2024-04-26T08:11:43.438774+00:00 19994330.275785051286 27869999.999941464514 262864330.275722831488 1 60426.341486552 2024-04-26T08:11:44.438066+00:00 19994330.276143629104 27869999.999955695122 262864330.276095628738 1 60426.341498063 2024-04-26T08:11:45.432617+00:00 19994330.275877024978 27869999.999983981252 262864330.275857299566 1 60426.341509656 2024-04-26T08:11:46.434301+00:00 19994330.275775033981 27870000.000031415373 262864330.275802761316 1 60426.341521305 2024-04-26T08:11:47.440710+00:00 19994330.275982353836 27869999.999970901757 262864330.275949567556 1 60426.341533013 2024-04-26T08:11:48.452305+00:00 19994330.276087615639 27870000.000065039843 262864330.276148945093 1 60426.341544538 2024-04-26T08:11:49.448064+00:00 19994330.276074975729 27869999.999991334975 262864330.276062607765 1 60426.341556021 2024-04-26T08:11:50.440269+00:00 19994330.275939520448 27869999.999992594123 262864330.275928437710 1 60426.341567667 2024-04-26T08:11:51.446423+00:00 19994330.275814034045 27869999.999944515526 262864330.275754839182 1 60426.341579095 2024-04-26T08:11:52.433784+00:00 19994330.275963231921 27870000.000009607524 262864330.275969147682 1 60426.341590739 2024-04-26T08:11:53.439866+00:00 19994330.276126198471 27870000.000070083886 262864330.276192605495 1 60426.341602403 2024-04-26T08:11:54.447640+00:00 19994330.276042141020 27870000.000017870218 262864330.276056319475 1 60426.341613784 2024-04-26T08:11:55.430963+00:00 19994330.275833826512 27869999.999945726246 262864330.275775849819 1 60426.341625424 2024-04-26T08:11:56.436647+00:00 19994330.275699529797 27869999.999990578741 262864330.275686413050 1 60426.341636968 2024-04-26T08:11:57.434031+00:00 19994330.276025544852 27869999.999982319772 262864330.276004165411 1 60426.341648587 2024-04-26T08:11:58.437892+00:00 19994330.275747355074 27869999.999994631857 262864330.275738298893 1 60426.341660362 2024-04-26T08:11:59.455237+00:00 19994330.276016965508 27869999.999999128282 262864330.276012420654 1 60426.341672089 2024-04-26T08:12:00.468483+00:00 19994330.275908458978 27870000.000022590160 262864330.275927364826 1 60426.341683321 2024-04-26T08:12:01.438931+00:00 19994330.276082843542 27870000.000000648201 262864330.276079803705 1 60426.341694835 2024-04-26T08:12:02.433703+00:00 19994330.275926373899 27869999.999970097095 262864330.275892794132 1 60426.341706405 2024-04-26T08:12:03.433415+00:00 19994330.276062522084 27870000.000047836453 262864330.276106655598 1 60426.341718021 2024-04-26T08:12:04.437020+00:00 19994330.275865767151 27869999.999986547977 262864330.275848627090 1 60426.341729603 2024-04-26T08:12:05.437728+00:00 19994330.276147067547 27869999.999998435378 262864330.276141822338 1 60426.341741204 2024-04-26T08:12:06.439996+00:00 19994330.275979042053 27870000.000041358173 262864330.276016712189 1 60426.341752815 2024-04-26T08:12:07.443176+00:00 19994330.275655481964 27870000.000027850270 262864330.275679618120 1 60426.341764248 2024-04-26T08:12:08.430997+00:00 19994330.275902885944 27870000.000002387911 262864330.275901585817 1 60426.341775881 2024-04-26T08:12:09.436154+00:00 19994330.276002764702 27869999.999985828996 262864330.275984883308 1 60426.341787487 2024-04-26T08:12:10.438885+00:00 19994330.276200741529 27869999.999994318932 262864330.276191353798 1 60426.341799041 2024-04-26T08:12:11.437112+00:00 19994330.275931730866 27869999.999975886196 262864330.275903940201 1 60426.341810663 2024-04-26T08:12:12.441302+00:00 19994330.275886207819 27870000.000003665686 262864330.275886178017 1 60426.341822301 2024-04-26T08:12:13.446772+00:00 19994330.275977671146 27869999.999960973859 262864330.275934934616 1 60426.341833899 2024-04-26T08:12:14.448853+00:00 19994330.275963854045 27870000.000036805868 262864330.275996953249 1 60426.341845289 2024-04-26T08:12:15.433005+00:00 19994330.276141028851 27869999.999987468123 262864330.276124805212 1 60426.341856938 2024-04-26T08:12:16.439457+00:00 19994330.276032447815 27869999.999979376793 262864330.276008129120 1 60426.341868508 2024-04-26T08:12:17.439087+00:00 19994330.276004608721 27870000.000043060631 262864330.276043981314 1 60426.341880372 2024-04-26T08:12:18.464126+00:00 19994330.275893870741 27870000.000015500933 262864330.275905668736 1 60426.341891595 2024-04-26T08:12:19.433846+00:00 19994330.276225674897 27869999.999965891242 262864330.276187896729 1 60426.341903205 2024-04-26T08:12:20.436883+00:00 19994330.275974631310 27869999.999960411340 262864330.275931358337 1 60426.341914770 2024-04-26T08:12:21.436106+00:00 19994330.275780837983 27869999.999985899776 262864330.275763034821 1 60426.341926435 2024-04-26T08:12:22.443944+00:00 19994330.276106353849 27869999.999972768128 262864330.276075422764 1 60426.341937882 2024-04-26T08:12:23.432994+00:00 19994330.275663204491 27870000.000014711171 262864330.275674223900 1 60426.341949424 2024-04-26T08:12:24.430215+00:00 19994330.276080839336 27870000.000011388212 262864330.276088535786 1 60426.341960972 2024-04-26T08:12:25.427959+00:00 19994330.276051528752 27870000.000002991408 262864330.276050806046 1 60426.341972603 2024-04-26T08:12:26.432880+00:00 19994330.275818590075 27870000.000069309026 262864330.275884211063 1 60426.341984130 2024-04-26T08:12:27.428785+00:00 19994330.275987155735 27870000.000044494867 262864330.276027947664 1 60426.341995732 2024-04-26T08:12:28.431223+00:00 19994330.275998380035 27869999.999987356365 262864330.275982052088 1 60426.342007309 2024-04-26T08:12:29.431511+00:00 19994330.276069365442 27869999.999980665743 262864330.276046335697 1 60426.342018886 2024-04-26T08:12:30.431798+00:00 19994330.275973647833 27870000.000057443976 262864330.276027411222 1 60426.342030483 2024-04-26T08:12:31.433713+00:00 19994330.275998137891 27870000.000001162291 262864330.275995612144 1 60426.342042021 2024-04-26T08:12:32.430554+00:00 19994330.275935985148 27869999.999977570027 262864330.275909841061 1 60426.342053601 2024-04-26T08:12:33.431136+00:00 19994330.275997340679 27869999.999994263053 262864330.275987923145 1 60426.342065143 2024-04-26T08:12:34.428406+00:00 19994330.275838129222 27870000.000034134835 262864330.275868564844 1 60426.342076715 2024-04-26T08:12:35.428172+00:00 19994330.275948181748 27870000.000019278377 262864330.275963783264 1 60426.342088367 2024-04-26T08:12:36.434900+00:00 19994330.276171792299 27869999.999993663281 262864330.276161760092 1 60426.342099856 2024-04-26T08:12:37.427535+00:00 19994330.275989070535 27869999.999964740127 262864330.275950133801 1 60426.342111476 2024-04-26T08:12:38.431540+00:00 19994330.275907173753 27870000.000042349100 262864330.275945842266 1 60426.342123037 2024-04-26T08:12:39.430401+00:00 19994330.275916032493 27870000.000023186207 262864330.275935530663 1 60426.342134632 2024-04-26T08:12:40.432222+00:00 19994330.276095129550 27870000.000006858259 262864330.276098281145 1 60426.342146192 2024-04-26T08:12:41.430953+00:00 19994330.275959707797 27870000.000013157725 262864330.275969177485 1 60426.342157817 2024-04-26T08:12:42.435388+00:00 19994330.275980826467 27870000.000028368086 262864330.276005506516 1 60426.342169459 2024-04-26T08:12:43.441282+00:00 19994330.276089869440 27869999.999998282641 262864330.276084452868 1 60426.342180890 2024-04-26T08:12:44.428928+00:00 19994330.275917552412 27869999.999980147928 262864330.275894016027 1 60426.342192533 2024-04-26T08:12:45.434889+00:00 19994330.276079107076 27869999.999991931021 262864330.276067346334 1 60426.342204123 2024-04-26T08:12:46.436260+00:00 19994330.275812264532 27870000.000031050295 262864330.275839626789 1 60426.342215646 2024-04-26T08:12:47.431782+00:00 19994330.275839023292 27869999.999983958900 262864330.275819301605 1 60426.342227230 2024-04-26T08:12:48.432710+00:00 19994330.276087839156 27870000.000035442412 262864330.276119589806 1 60426.342238898 2024-04-26T08:12:49.440843+00:00 19994330.275883171707 27869999.999999165535 262864330.275878638029 1 60426.342250469 2024-04-26T08:12:50.440556+00:00 19994330.276098199189 27870000.000058647245 262864330.276153147221 1 60426.342262089 2024-04-26T08:12:51.444495+00:00 19994330.276030827314 27869999.999933075160 262864330.275960206985 1 60426.342273705 2024-04-26T08:12:52.448084+00:00 19994330.275920622051 27869999.999971631914 262864330.275888562202 1 60426.342285142 2024-04-26T08:12:53.436303+00:00 19994330.276027303189 27870000.000011220574 262864330.276034802198 1 60426.342296877 2024-04-26T08:12:54.450149+00:00 19994330.276023708284 27869999.999998763204 262864330.276018768549 1 60426.342308353 2024-04-26T08:12:55.441725+00:00 19994330.275809820741 27869999.999977290630 262864330.275783419609 1 60426.342319893 2024-04-26T08:12:56.438714+00:00 19994330.275884587318 27870000.000009991229 262864330.275890886784 1 60426.342331419 2024-04-26T08:12:57.434624+00:00 19994330.275919381529 27870000.000027548522 262864330.275943219662 1 60426.342343006 2024-04-26T08:12:58.435727+00:00 19994330.275868039578 27869999.999966040254 262864330.275830358267 1 60426.342354660 2024-04-26T08:12:59.442656+00:00 19994330.276332989335 27869999.999964989722 262864330.276294291019 1 60426.342366303 2024-04-26T08:13:00.448578+00:00 19994330.275882050395 27870000.000023953617 262864330.275902330875 1 60426.342377799 2024-04-26T08:13:01.441818+00:00 19994330.276053529233 27870000.000012919307 262864330.276062756777 1 60426.342389321 2024-04-26T08:13:02.437347+00:00 19994330.275874696672 27869999.999982155859 262864330.275853157043 1 60426.342400793 2024-04-26T08:13:03.428502+00:00 19994330.276115223765 27869999.999976448715 262864330.276087999344 1 60426.342412353 2024-04-26T08:13:04.427301+00:00 19994330.275843039155 27870000.000001437962 262864330.275840759277 1 60426.342423994 2024-04-26T08:13:05.433054+00:00 19994330.276092551649 27870000.000002186745 262864330.276091039181 1 60426.342435528 2024-04-26T08:13:06.429596+00:00 19994330.275951974094 27869999.999942772090 262864330.275891065598 1 60426.342447106 2024-04-26T08:13:07.429941+00:00 19994330.276086386293 27870000.000009242445 262864330.276091933250 1 60426.342458675 2024-04-26T08:13:08.429529+00:00 19994330.275908555835 27869999.999975562096 262864330.275880426168 1 60426.342470262 2024-04-26T08:13:09.430657+00:00 19994330.276024669409 27869999.999988891184 262864330.276009857655 1 60426.342481855 2024-04-26T08:13:10.432286+00:00 19994330.275957640260 27869999.999992605299 262864330.275946557522 1 60426.342493398 2024-04-26T08:13:11.429604+00:00 19994330.275861937553 27869999.999994400889 262864330.275852650404 1 60426.342504989 2024-04-26T08:13:12.431042+00:00 19994330.276313636452 27870000.000017844141 262864330.276327788830 1 60426.342516548 2024-04-26T08:13:13.429777+00:00 19994330.275499500334 27869999.999979075044 262864330.275474876165 1 60426.342528129 2024-04-26T08:13:14.430331+00:00 19994330.276292279363 27870000.000007621944 262864330.276296198368 1 60426.342539705 2024-04-26T08:13:15.430540+00:00 19994330.275961808860 27869999.999986570328 262864330.275944679976 1 60426.342551362 2024-04-26T08:13:16.437698+00:00 19994330.275933075696 27869999.999982137233 262864330.275911539793 1 60426.342563094 2024-04-26T08:13:17.451325+00:00 19994330.275956686586 27870000.000040020794 262864330.275993019342 1 60426.342574500 2024-04-26T08:13:18.436813+00:00 19994330.275906059891 27869999.999952405691 262864330.275854766369 1 60426.342586132 2024-04-26T08:13:19.441813+00:00 19994330.275895558298 27869999.999965820462 262864330.275857686996 1 60426.342597905 2024-04-26T08:13:20.458994+00:00 19994330.275935348123 27870000.000006791204 262864330.275938451290 1 60426.342609149 2024-04-26T08:13:21.430460+00:00 19994330.275929927826 27869999.999995280057 262864330.275921523571 1 60426.342620804 2024-04-26T08:13:22.437504+00:00 19994330.276093743742 27870000.000097114593 262864330.276187181473 1 60426.342632429 2024-04-26T08:13:23.441896+00:00 19994330.275906801224 27869999.999952252954 262864330.275855362415 1 60426.342644008 2024-04-26T08:13:24.442319+00:00 19994330.276036277413 27870000.000005014241 262864330.276037573814 1 60426.342655596 2024-04-26T08:13:25.443503+00:00 19994330.275959301740 27869999.999970100820 262864330.275925725698 1 60426.342667241 2024-04-26T08:13:26.449621+00:00 19994330.276047300547 27869999.999967999756 262864330.276011586189 1 60426.342678841 2024-04-26T08:13:27.451882+00:00 19994330.275973606855 27870000.000009544194 262864330.275979459286 1 60426.342690236 2024-04-26T08:13:28.436379+00:00 19994330.275999497622 27870000.000005226582 262864330.276001006365 1 60426.342701816 2024-04-26T08:13:29.436929+00:00 19994330.276275295764 27869999.999998293817 262864330.276269912720 1 60426.342713402 2024-04-26T08:13:30.437900+00:00 19994330.275636445731 27870000.000003140420 262864330.275635868311 1 60426.342724969 2024-04-26T08:13:31.437310+00:00 19994330.275805447251 27869999.999976329505 262864330.275778084993 1 60426.342736492 2024-04-26T08:13:32.432929+00:00 19994330.275837548077 27870000.000011034310 262864330.275844871998 1 60426.342748031 2024-04-26T08:13:33.429836+00:00 19994330.276055634022 27870000.000035323203 262864330.276087254286 1 60426.342759830 2024-04-26T08:13:34.449359+00:00 19994330.275888517499 27869999.999996300787 262864330.275881111622 1 60426.342771244 2024-04-26T08:13:35.435510+00:00 19994330.276032235473 27869999.999979112297 262864330.276007652283 1 60426.342782849 2024-04-26T08:13:36.438130+00:00 19994330.275971472263 27870000.000002201647 262864330.275969982147 1 60426.342794328 2024-04-26T08:13:37.429917+00:00 19994330.275963179767 27870000.000007241964 262864330.275966733694 1 60426.342805969 2024-04-26T08:13:38.435719+00:00 19994330.276048097759 27869999.999991547316 262864330.276035934687 1 60426.342817604 2024-04-26T08:13:39.440986+00:00 19994330.276039950550 27870000.000063683838 262864330.276099950075 1 60426.342829227 2024-04-26T08:13:40.445185+00:00 19994330.276015385985 27869999.999988973141 262864330.276000678539 1 60426.342840753 2024-04-26T08:13:41.441099+00:00 19994330.276035044342 27869999.999986905605 262864330.276018261909 1 60426.342852282 2024-04-26T08:13:42.437187+00:00 19994330.275800138712 27870000.000020861626 262864330.275817304850 1 60426.342863864 2024-04-26T08:13:43.437853+00:00 19994330.275913182646 27869999.999988690019 262864330.275898158550 1 60426.342875486 2024-04-26T08:13:44.442003+00:00 19994330.275881022215 27870000.000015597790 262864330.275892913342 1 60426.342886982 2024-04-26T08:13:45.435302+00:00 19994330.276088804007 27870000.000004474074 262864330.276089578867 1 60426.342898562 2024-04-26T08:13:46.435722+00:00 19994330.275868989527 27870000.000065304339 262864330.275930583477 1 60426.342910468 2024-04-26T08:13:47.464407+00:00 19994330.275949381292 27869999.999973274767 262864330.275918960571 1 60426.342921726 2024-04-26T08:13:48.437107+00:00 19994330.275946654379 27869999.999982595444 262864330.275925546885 1 60426.342933352 2024-04-26T08:13:49.441567+00:00 19994330.276090111583 27869999.999983571470 262864330.276069998741 1 60426.342944833 2024-04-26T08:13:50.433623+00:00 19994330.275792181492 27869999.999986343086 262864330.275774836540 1 60426.342956398 2024-04-26T08:13:51.432744+00:00 19994330.275996059179 27869999.999953355640 262864330.275945723057 1 60426.342968078 2024-04-26T08:13:52.441978+00:00 19994330.276001408696 27869999.999994494021 262864330.275992214680 1 60426.342979627 2024-04-26T08:13:53.439766+00:00 19994330.275814365596 27870000.000001978129 262864330.275812625885 1 60426.342991158 2024-04-26T08:13:54.436063+00:00 19994330.275928638875 27869999.999991599470 262864330.275916546583 1 60426.343002701 2024-04-26T08:13:55.433340+00:00 19994330.275859456509 27869999.999991782010 262864330.275847524405 1 60426.343014425 2024-04-26T08:13:56.446333+00:00 19994330.276121631265 27870000.000075243413 262864330.276193201542 1 60426.343025798 2024-04-26T08:13:57.428923+00:00 19994330.275729984045 27869999.999946046621 262864330.275672346354 1 60426.343037545 2024-04-26T08:13:58.443903+00:00 19994330.276013158262 27870000.000059030950 262864330.276068508625 1 60426.343049056 2024-04-26T08:13:59.438458+00:00 19994330.276143886149 27869999.999999508262 262864330.276139706373 1 60426.343060637 2024-04-26T08:14:00.439058+00:00 19994330.275886896998 27869999.999988120049 262864330.275871306658 1 60426.343072462 2024-04-26T08:14:01.460751+00:00 19994330.275874435902 27869999.999964971095 262864330.275835722685 1 60426.343083763 2024-04-26T08:14:02.437191+00:00 19994330.275947690010 27870000.000001430511 262864330.275945425034 1 60426.343095252 2024-04-26T08:14:03.429775+00:00 19994330.276022754610 27870000.000003054738 262864330.276022106409 1 60426.343106924 2024-04-26T08:14:04.438211+00:00 19994330.275946814567 27869999.999994993210 262864330.275938123465 1 60426.343118479 2024-04-26T08:14:05.436585+00:00 19994330.275914110243 27870000.000021070242 262864330.275931477547 1 60426.343130112 2024-04-26T08:14:06.441669+00:00 19994330.275985833257 27870000.000015977770 262864330.275998115540 1 60426.343141684 2024-04-26T08:14:07.441539+00:00 19994330.275986153632 27870000.000010646880 262864330.275993108749 1 60426.343153175 2024-04-26T08:14:08.434262+00:00 19994330.276216018945 27870000.000001259148 262864330.276213586330 1 60426.343164855 2024-04-26T08:14:09.443422+00:00 19994330.276037894189 27870000.000020850450 262864330.276055067778 1 60426.343176403 2024-04-26T08:14:10.441176+00:00 19994330.275796558708 27869999.999969232827 262864330.275762110949 1 60426.343187911 2024-04-26T08:14:11.435486+00:00 19994330.276069205254 27869999.999998569489 262864330.276064068079 1 60426.343199538 2024-04-26T08:14:12.440034+00:00 19994330.275983493775 27870000.000068679452 262864330.276048451662 1 60426.343211046 2024-04-26T08:14:13.434362+00:00 19994330.275924205780 27870000.000032790005 262864330.275953292847 1 60426.343222613 2024-04-26T08:14:14.433787+00:00 19994330.276317887008 27869999.999992113560 262864330.276306301355 1 60426.343234135 2024-04-26T08:14:15.429230+00:00 19994330.275870155543 27869999.999977536500 262864330.275843977928 1 60426.343245711 2024-04-26T08:14:16.429414+00:00 19994330.276232272387 27870000.000012621284 262864330.276241213083 1 60426.343257549 2024-04-26T08:14:17.452253+00:00 19994330.275976333767 27870000.000009991229 262864330.275982618332 1 60426.343268854 2024-04-26T08:14:18.428970+00:00 19994330.276060588658 27869999.999954130501 262864330.276011019945 1 60426.343280601 2024-04-26T08:14:19.443900+00:00 19994330.276023749262 27870000.000035278499 262864330.276055335999 1 60426.343292061 2024-04-26T08:14:20.434040+00:00 19994330.275863260031 27869999.999978642911 262864330.275838196278 1 60426.343303858 2024-04-26T08:14:21.453380+00:00 19994330.276122894138 27870000.000034973025 262864330.276154190302 1 60426.343315187 2024-04-26T08:14:22.432196+00:00 19994330.275823790580 27870000.000002942979 262864330.275823056698 1 60426.343326757 2024-04-26T08:14:23.431830+00:00 19994330.275861222297 27870000.000026162714 262864330.275883704424 1 60426.343338295 2024-04-26T08:14:24.428725+00:00 19994330.276092462242 27870000.000039085746 262864330.276127874851 1 60426.343349923 2024-04-26T08:14:25.433378+00:00 19994330.275847744197 27869999.999977257103 262864330.275821298361 1 60426.343361437 2024-04-26T08:14:26.428133+00:00 19994330.276013258845 27870000.000010978431 262864330.276020526886 1 60426.343373061 2024-04-26T08:14:27.432441+00:00 19994330.276027798653 27870000.000010732561 262864330.276034832001 1 60426.343384647 2024-04-26T08:14:28.433496+00:00 19994330.275956708938 27869999.999996494502 262864330.275949507952 1 60426.343396178 2024-04-26T08:14:29.429774+00:00 19994330.276108611375 27869999.999986417592 262864330.276091337204 1 60426.343407759 2024-04-26T08:14:30.430431+00:00 19994330.276009198278 27869999.999998960644 262864330.276004463434 1 60426.343419354 2024-04-26T08:14:31.432169+00:00 19994330.275839056820 27869999.999993626028 262864330.275828987360 1 60426.343430988 2024-04-26T08:14:32.437303+00:00 19994330.276058439165 27870000.000031493604 262864330.276086241007 1 60426.343442480 2024-04-26T08:14:33.430252+00:00 19994330.275874301791 27869999.999929595739 262864330.275800228119 1 60426.343454084 2024-04-26T08:14:34.432870+00:00 19994330.275997038931 27870000.000009074807 262864330.276002407074 1 60426.343465644 2024-04-26T08:14:35.431666+00:00 19994330.275867253542 27869999.999981902540 262864330.275845468044 1 60426.343477191 2024-04-26T08:14:36.429342+00:00 19994330.276092268527 27870000.000022292137 262864330.276110857725 1 60426.343488833 2024-04-26T08:14:37.435175+00:00 19994330.276007987559 27869999.999947901815 262864330.275952190161 1 60426.343500394 2024-04-26T08:14:38.434085+00:00 19994330.275916911662 27870000.000001978129 262864330.275915175676 1 60426.343511975 2024-04-26T08:14:39.434623+00:00 19994330.275755561888 27869999.999972704798 262864330.275724560022 1 60426.343523500 2024-04-26T08:14:40.430338+00:00 19994330.275861162692 27870000.000016085804 262864330.275873571634 1 60426.343535103 2024-04-26T08:14:41.432939+00:00 19994330.275769650936 27869999.999982412905 262864330.275748372078 1 60426.343546749 2024-04-26T08:14:42.439103+00:00 19994330.276107352227 27870000.000020448118 262864330.276124089956 1 60426.343558206 2024-04-26T08:14:43.429041+00:00 19994330.276049334556 27870000.000005539507 262864330.276051193476 1 60426.343569821 2024-04-26T08:14:44.432561+00:00 19994330.275895889848 27869999.999951492995 262864330.275843679905 1 60426.343581397 2024-04-26T08:14:45.432664+00:00 19994330.276087727398 27870000.000002201647 262864330.276086241007 1 60426.343592972 2024-04-26T08:14:46.432806+00:00 19994330.276000000536 27869999.999988120049 262864330.275984406471 1 60426.343604540 2024-04-26T08:14:47.432198+00:00 19994330.275889385492 27869999.999967277050 262864330.275852978230 1 60426.343616462 2024-04-26T08:14:48.462363+00:00 19994330.275955058634 27870000.000043299049 262864330.275994658470 1 60426.343627775 2024-04-26T08:14:49.439766+00:00 19994330.275822889060 27869999.999987259507 262864330.275806427002 1 60426.343639369 2024-04-26T08:14:50.441483+00:00 19994330.276245549321 27870000.000001925975 262864330.276243805885 1 60426.343650919 2024-04-26T08:14:51.439393+00:00 19994330.275802455842 27870000.000024922192 262864330.275823682547 1 60426.343662413 2024-04-26T08:14:52.432463+00:00 19994330.276170473546 27870000.000006310642 262864330.276173084974 1 60426.343674064 2024-04-26T08:14:53.439131+00:00 19994330.275598410517 27870000.000006012619 262864330.275600731373 1 60426.343685698 2024-04-26T08:14:54.444291+00:00 19994330.275962758809 27869999.999998319894 262864330.275957405567 1 60426.343697242 2024-04-26T08:14:55.441689+00:00 19994330.276341978461 27870000.000056657940 262864330.276394933462 1 60426.343708755 2024-04-26T08:14:56.436459+00:00 19994330.275899197906 27869999.999994769692 262864330.275890260935 1 60426.343720789 2024-04-26T08:14:57.476181+00:00 19994330.275889609009 27870000.000026863068 262864330.275912761688 1 60426.343731890 2024-04-26T08:14:58.435279+00:00 19994330.276005234569 27869999.999968569726 262864330.275970101357 1 60426.343743426 2024-04-26T08:14:59.432030+00:00 19994330.275899518281 27870000.000025060028 262864330.275920897722 1 60426.343755080 2024-04-26T08:15:00.438924+00:00 19994330.276252206415 27869999.999980419874 262864330.276228934526 1 60426.343766623 2024-04-26T08:15:01.436246+00:00 19994330.275990068913 27869999.999997459352 262864330.275983840227 1 60426.343778221 2024-04-26T08:15:02.438330+00:00 19994330.276003524661 27870000.000079587102 262864330.276079416275 1 60426.343789801 2024-04-26T08:15:03.438775+00:00 19994330.275741279125 27869999.999993007630 262864330.275730580091 1 60426.343801406 2024-04-26T08:15:04.441442+00:00 19994330.275901675224 27869999.999995950609 262864330.275893926620 1 60426.343812904 2024-04-26T08:15:05.434894+00:00 19994330.276037164032 27870000.000019516796 262864330.276052981615 1 60426.343824768 2024-04-26T08:15:06.459990+00:00 19994330.276028789580 27869999.999969027936 262864330.275994122028 1 60426.343836114 2024-04-26T08:15:07.440266+00:00 19994330.275767333806 27869999.999998565763 262864330.275762200356 1 60426.343847690 2024-04-26T08:15:08.440446+00:00 19994330.276070225984 27870000.000018473715 262864330.276085019112 1 60426.343859333 2024-04-26T08:15:09.446391+00:00 19994330.275794364512 27869999.999990351498 262864330.275781005621 1 60426.343870858 2024-04-26T08:15:10.442119+00:00 19994330.275878731161 27869999.999988306314 262864330.275863349438 1 60426.343882391 2024-04-26T08:15:11.438568+00:00 19994330.275846619159 27869999.999948903918 262864330.275791853666 1 60426.343893926 2024-04-26T08:15:12.435211+00:00 19994330.275976896286 27869999.999998159707 262864330.275971353054 1 60426.343905519 2024-04-26T08:15:13.436814+00:00 19994330.276125520468 27870000.000002834946 262864330.276124656200 1 60426.343917182 2024-04-26T08:15:14.444491+00:00 19994330.275997210294 27870000.000015866011 262864330.276009380817 1 60426.343928713 2024-04-26T08:15:15.440845+00:00 19994330.275933299214 27869999.999921165407 262864330.275850772858 1 60426.343940202 2024-04-26T08:15:16.433468+00:00 19994330.275963597000 27870000.000006649643 262864330.275966554880 1 60426.343951862 2024-04-26T08:15:17.440877+00:00 19994330.276169840246 27869999.999991595745 262864330.276157736778 1 60426.343963440 2024-04-26T08:15:18.441175+00:00 19994330.275735989213 27870000.000009961426 262864330.275742232800 1 60426.343974913 2024-04-26T08:15:19.432515+00:00 19994330.275914281607 27870000.000034991652 262864330.275945574045 1 60426.343986454 2024-04-26T08:15:20.429611+00:00 19994330.276436496526 27869999.999984800816 262864330.276417613029 1 60426.343998063 2024-04-26T08:15:21.432674+00:00 19994330.275771055371 27869999.999956514686 262864330.275723874569 1 60426.344009622 2024-04-26T08:15:22.431381+00:00 19994330.275969870389 27869999.999952755868 262864330.275918930769 1 60426.344021171 2024-04-26T08:15:23.429183+00:00 19994330.275971744210 27869999.999997649342 262864330.275965690613 1 60426.344032742 2024-04-26T08:15:24.428874+00:00 19994330.275876760483 27870000.000017438084 262864330.275890499353 1 60426.344044317 2024-04-26T08:15:25.429045+00:00 19994330.275941576809 27870000.000036850572 262864330.275974720716 1 60426.344055885 2024-04-26T08:15:26.428502+00:00 19994330.276053868234 27869999.999963868409 262864330.276014059782 1 60426.344067515 2024-04-26T08:15:27.433328+00:00 19994330.276216477156 27869999.999978687614 262864330.276191473007 1 60426.344079198 2024-04-26T08:15:28.442746+00:00 19994330.275914024562 27870000.000013027340 262864330.275923341513 1 60426.344090654 2024-04-26T08:15:29.432451+00:00 19994330.276213057339 27870000.000022321939 262864330.276231676340 1 60426.344102183 2024-04-26T08:15:30.428637+00:00 19994330.276096541435 27869999.999992959201 262864330.276085823774 1 60426.344113749 2024-04-26T08:15:31.427936+00:00 19994330.276083212346 27869999.999978654087 262864330.276058167219 1 60426.344125413 2024-04-26T08:15:32.435725+00:00 19994330.275901865214 27870000.000023726374 262864330.275921881199 1 60426.344136963 2024-04-26T08:15:33.433579+00:00 19994330.275726050138 27869999.999976389110 262864330.275698751211 1 60426.344148529 2024-04-26T08:15:34.432902+00:00 19994330.276004042476 27869999.999976310879 262864330.275976657867 1 60426.344160100 2024-04-26T08:15:35.432655+00:00 19994330.275844655931 27869999.999987341464 262864330.275828301907 1 60426.344171717 2024-04-26T08:15:36.436377+00:00 19994330.275573775172 27870000.000007539988 262864330.275577604771 1 60426.344183318 2024-04-26T08:15:37.438665+00:00 19994330.276167176664 27870000.000069331378 262864330.276232808828 1 60426.344194985 2024-04-26T08:15:38.446756+00:00 19994330.276059847325 27870000.000059667975 262864330.276115804911 1 60426.344206357 2024-04-26T08:15:39.429298+00:00 19994330.275772973895 27869999.999992355704 262864330.275761663914 1 60426.344217958 2024-04-26T08:15:40.431605+00:00 19994330.276047855616 27869999.999983567744 262864330.276027739048 1 60426.344229505 2024-04-26T08:15:41.429239+00:00 19994330.276060242206 27869999.999941449612 262864330.275997996330 1 60426.344241109 2024-04-26T08:15:42.431811+00:00 19994330.276172667742 27870000.000029295683 262864330.276198267937 1 60426.344252672 2024-04-26T08:15:43.430856+00:00 19994330.275819174945 27870000.000019636005 262864330.275835126638 1 60426.344264215 2024-04-26T08:15:44.428180+00:00 19994330.276122055948 27869999.999945197254 262864330.276063561440 1 60426.344275775 2024-04-26T08:15:45.427003+00:00 19994330.275676589459 27870000.000023197383 262864330.275696069002 1 60426.344287438 2024-04-26T08:15:46.434655+00:00 19994330.276024781168 27869999.999971907586 262864330.275992989540 1 60426.344298937 2024-04-26T08:15:47.428198+00:00 19994330.275887645781 27869999.999999143183 262864330.275883078575 1 60426.344310536 2024-04-26T08:15:48.430282+00:00 19994330.275958005339 27869999.999987013638 262864330.275941312313 1 60426.344322099 2024-04-26T08:15:49.429379+00:00 19994330.275942273438 27870000.000029295683 262864330.275967866182 1 60426.344333679 2024-04-26T08:15:50.429869+00:00 19994330.276034452021 27869999.999978564680 262864330.276009321213 1 60426.344345293 2024-04-26T08:15:51.433339+00:00 19994330.275894217193 27870000.000000122935 262864330.275890648365 1 60426.344356818 2024-04-26T08:15:52.429041+00:00 19994330.275872081518 27869999.999983973801 262864330.275852352381 1 60426.344368408 2024-04-26T08:15:53.430426+00:00 19994330.276228975505 27870000.000028587878 262864330.276253849268 1 60426.344379969 2024-04-26T08:15:54.429296+00:00 19994330.275936305523 27869999.999986007810 262864330.275918602943 1 60426.344391572 2024-04-26T08:15:55.431859+00:00 19994330.275978140533 27870000.000034470111 262864330.276008933783 1 60426.344403182 2024-04-26T08:15:56.434929+00:00 19994330.275565132499 27870000.000038381666 262864330.275599837303 1 60426.344414695 2024-04-26T08:15:57.429628+00:00 19994330.276085343212 27869999.999984517694 262864330.276066154242 1 60426.344426302 2024-04-26T08:15:58.432527+00:00 19994330.276313409209 27869999.999987557530 262864330.276297271252 1 60426.344437852 2024-04-26T08:15:59.430376+00:00 19994330.275727506727 27869999.999962680042 262864330.275686502457 1 60426.344449415 2024-04-26T08:16:00.429451+00:00 19994330.275841150433 27869999.999953679740 262864330.275791138411 1 60426.344461061 2024-04-26T08:16:01.435666+00:00 19994330.276245553046 27870000.000008042902 262864330.276249915361 1 60426.344472703 2024-04-26T08:16:02.441548+00:00 19994330.275952786207 27869999.999981608242 262864330.275930702686 1 60426.344484259 2024-04-26T08:16:03.440024+00:00 19994330.275848940015 27869999.999972090125 262864330.275817334652 1 60426.344495940 2024-04-26T08:16:04.449173+00:00 19994330.275843821466 27869999.999979391694 262864330.275819510221 1 60426.344507392 2024-04-26T08:16:05.438664+00:00 19994330.275890223682 27869999.999959088862 262864330.275845617056 1 60426.344518989 2024-04-26T08:16:06.440632+00:00 19994330.276110433042 27869999.999966006726 262864330.276072740555 1 60426.344530538 2024-04-26T08:16:07.438489+00:00 19994330.276185687631 27870000.000018607825 262864330.276200592518 1 60426.344542146 2024-04-26T08:16:08.441423+00:00 19994330.275809161365 27869999.999999862164 262864330.275805324316 1 60426.344553702 2024-04-26T08:16:09.439822+00:00 19994330.275869973004 27870000.000029612333 262864330.275895893574 1 60426.344565190 2024-04-26T08:16:10.432416+00:00 19994330.275874182582 27869999.999975468963 262864330.275845944881 1 60426.344576795 2024-04-26T08:16:11.435089+00:00 19994330.276125814766 27869999.999978229403 262864330.276100367308 1 60426.344588435 2024-04-26T08:16:12.440797+00:00 19994330.275870304555 27869999.999990787357 262864330.275857388973 1 60426.344599944 2024-04-26T08:16:13.435129+00:00 19994330.275931999087 27870000.000018764287 262864330.275947093964 1 60426.344611466 2024-04-26T08:16:14.430648+00:00 19994330.275924898684 27870000.000000905246 262864330.275922089815 1 60426.344623124 2024-04-26T08:16:15.437901+00:00 19994330.276011016220 27869999.999995239079 262864330.276002556086 1 60426.344634650 2024-04-26T08:16:16.433750+00:00 19994330.275811720639 27870000.000042926520 262864330.275850951672 1 60426.344646215 2024-04-26T08:16:17.432960+00:00 19994330.276027012616 27869999.999970838428 262864330.275994181633 1 60426.344657770 2024-04-26T08:16:18.431337+00:00 19994330.275740157813 27869999.999988708645 262864330.275725156069 1 60426.344669305 2024-04-26T08:16:19.427937+00:00 19994330.276092860848 27870000.000005248934 262864330.276094406843 1 60426.344680974 2024-04-26T08:16:20.436150+00:00 19994330.276109348983 27869999.999986376613 262864330.276092022657 1 60426.344692528 2024-04-26T08:16:21.434412+00:00 19994330.275761336088 27870000.000020656735 262864330.275778293610 1 60426.344704068 2024-04-26T08:16:22.431486+00:00 19994330.276043940336 27869999.999954741448 262864330.275994986296 1 60426.344715803 2024-04-26T08:16:23.445362+00:00 19994330.275853592902 27870000.000017739832 262864330.275867640972 1 60426.344727311 2024-04-26T08:16:24.439716+00:00 19994330.276036988944 27870000.000056624413 262864330.276089906693 1 60426.344738925 2024-04-26T08:16:25.443136+00:00 19994330.275834940374 27869999.999991152436 262864330.275822401047 1 60426.344750348 2024-04-26T08:16:26.430056+00:00 19994330.275934066623 27869999.999968942255 262864330.275899320841 1 60426.344761972 2024-04-26T08:16:27.434391+00:00 19994330.275953169912 27870000.000018298626 262864330.275967776775 1 60426.344773524 2024-04-26T08:16:28.432429+00:00 19994330.276126746088 27870000.000024858862 262864330.276147902012 1 60426.344785095 2024-04-26T08:16:29.432219+00:00 19994330.276162572205 27870000.000037569553 262864330.276196449995 1 60426.344796658 2024-04-26T08:16:30.431191+00:00 19994330.275804772973 27869999.999988082796 262864330.275789141655 1 60426.344808296 2024-04-26T08:16:31.436786+00:00 19994330.275809697807 27870000.000003185123 262864330.275809198618 1 60426.344819890 2024-04-26T08:16:32.438540+00:00 19994330.275929223746 27870000.000048190355 262864330.275973707438 1 60426.344831402 2024-04-26T08:16:33.433139+00:00 19994330.276267655194 27869999.999987717718 262864330.276251673698 1 60426.344843027 2024-04-26T08:16:34.437507+00:00 19994330.275785911828 27869999.999931741506 262864330.275713980198 1 60426.344854551 2024-04-26T08:16:35.433247+00:00 19994330.276148427278 27870000.000036727637 262864330.276181459427 1 60426.344866121 2024-04-26T08:16:36.432869+00:00 19994330.275955721736 27870000.000008478761 262864330.275960505009 1 60426.344877669 2024-04-26T08:16:37.430583+00:00 19994330.275987926871 27870000.000031206757 262864330.276015430689 1 60426.344889242 2024-04-26T08:16:38.430510+00:00 19994330.276226084679 27870000.000012531877 262864330.276234894991 1 60426.344900823 2024-04-26T08:16:39.431092+00:00 19994330.275596521795 27869999.999982096255 262864330.275574922562 1 60426.344912414 2024-04-26T08:16:40.432569+00:00 19994330.275773469359 27869999.999971434474 262864330.275741219521 1 60426.344924026 2024-04-26T08:16:41.435846+00:00 19994330.275958515704 27870000.000006791204 262864330.275961607695 1 60426.344935639 2024-04-26T08:16:42.439210+00:00 19994330.276040196419 27869999.999965090305 262864330.276001602411 1 60426.344947094 2024-04-26T08:16:43.428885+00:00 19994330.276101268828 27870000.000032383949 262864330.276129961014 1 60426.344958668 2024-04-26T08:16:44.428870+00:00 19994330.276019044220 27869999.999966129661 262864330.275981485844 1 60426.344970282 2024-04-26T08:16:45.432396+00:00 19994330.275817707181 27870000.000021848828 262864330.275835871696 1 60426.344981811 2024-04-26T08:16:46.428518+00:00 19994330.276021249592 27870000.000001329929 262864330.276018887758 1 60426.344993382 2024-04-26T08:16:47.428175+00:00 19994330.275885999203 27870000.000017508864 262864330.275899827480 1 60426.345005023 2024-04-26T08:16:48.433988+00:00 19994330.276048228145 27869999.999984983355 262864330.276029527187 1 60426.345016733 2024-04-26T08:16:49.445756+00:00 19994330.275934759527 27870000.000038661063 262864330.275969713926 1 60426.345028182 2024-04-26T08:16:50.434971+00:00 19994330.275967251509 27870000.000028274953 262864330.275991827250 1 60426.345039828 2024-04-26T08:16:51.441148+00:00 19994330.275867532939 27869999.999925032258 262864330.275788843632 1 60426.345051299 2024-04-26T08:16:52.432201+00:00 19994330.275786060840 27869999.999997507781 262864330.275779873133 1 60426.345063000 2024-04-26T08:16:53.443174+00:00 19994330.275978375226 27870000.000022016466 262864330.275996714830 1 60426.345074462 2024-04-26T08:16:54.433499+00:00 19994330.276100568473 27870000.000021025538 262864330.276117920876 1 60426.345086036 2024-04-26T08:16:55.433525+00:00 19994330.275811120868 27869999.999992027879 262864330.275799453259 1 60426.345097761 2024-04-26T08:16:56.446508+00:00 19994330.275907114148 27869999.999993670732 262864330.275897085667 1 60426.345109252 2024-04-26T08:16:57.439347+00:00 19994330.275983892381 27870000.000010762364 262864330.275990962982 1 60426.345120776 2024-04-26T08:16:58.434989+00:00 19994330.275815822184 27869999.999988052994 262864330.275800168514 1 60426.345132477 2024-04-26T08:16:59.445981+00:00 19994330.275786723942 27870000.000009931624 262864330.275792956352 1 60426.345143872 2024-04-26T08:17:00.430536+00:00 19994330.276128597558 27869999.999988101423 262864330.276113003492 1 60426.345155462 2024-04-26T08:17:01.431882+00:00 19994330.275925364345 27870000.000025182962 262864330.275946855545 1 60426.345167067 2024-04-26T08:17:02.434564+00:00 19994330.275794308633 27869999.999999403954 262864330.275790005922 1 60426.345178574 2024-04-26T08:17:03.428797+00:00 19994330.275780532509 27870000.000019058585 262864330.275795906782 1 60426.345190178 2024-04-26T08:17:04.431389+00:00 19994330.275910317898 27870000.000021461397 262864330.275928080082 1 60426.345201901 2024-04-26T08:17:05.444229+00:00 19994330.275894638151 27870000.000023644418 262864330.275914579630 1 60426.345213297 2024-04-26T08:17:06.428850+00:00 19994330.275896944106 27870000.000025026500 262864330.275918275118 1 60426.345224877 2024-04-26T08:17:07.429342+00:00 19994330.275984723121 27869999.999956380576 262864330.275937408209 1 60426.345236435 2024-04-26T08:17:08.428003+00:00 19994330.275975316763 27870000.000019427389 262864330.275991052389 1 60426.345248006 2024-04-26T08:17:09.427699+00:00 19994330.276078399271 27870000.000051651150 262864330.276126354933 1 60426.345259604 2024-04-26T08:17:10.429774+00:00 19994330.276035286486 27869999.999951533973 262864330.275983124971 1 60426.345271201 2024-04-26T08:17:11.431782+00:00 19994330.275830011815 27869999.999994128942 262864330.275820434093 1 60426.345282776 2024-04-26T08:17:12.431835+00:00 19994330.276110995561 27870000.000022768974 262864330.276130080223 1 60426.345294327 2024-04-26T08:17:13.429821+00:00 19994330.275821585208 27869999.999960362911 262864330.275778263807 1 60426.345305866 2024-04-26T08:17:14.426840+00:00 19994330.276008900255 27869999.999955758452 262864330.275960981846 1 60426.345317513 2024-04-26T08:17:15.433110+00:00 19994330.275752626359 27870000.000034131110 262864330.275783061981 1 60426.345329050 2024-04-26T08:17:16.429919+00:00 19994330.276232149452 27870000.000028461218 262864330.276256918907 1 60426.345340777 2024-04-26T08:17:17.443125+00:00 19994330.276009380817 27870000.000025574118 262864330.276031255722 1 60426.345352232 2024-04-26T08:17:18.432840+00:00 19994330.275837045163 27870000.000003222376 262864330.275836557150 1 60426.345363979 2024-04-26T08:17:19.447755+00:00 19994330.275864683092 27870000.000009544194 262864330.275870531797 1 60426.345375423 2024-04-26T08:17:20.436580+00:00 19994330.275887157768 27870000.000044185668 262864330.275927662849 1 60426.345387058 2024-04-26T08:17:21.441826+00:00 19994330.275795824826 27870000.000012185425 262864330.275804311037 1 60426.345398551 2024-04-26T08:17:22.434822+00:00 19994330.276059430093 27869999.999978430569 262864330.276034146547 1 60426.345410343 2024-04-26T08:17:23.453633+00:00 19994330.275978904217 27869999.999991528690 262864330.275966733694 1 60426.345421705 2024-04-26T08:17:24.435349+00:00 19994330.275819513947 27869999.999996636063 262864330.275812447071 1 60426.345433288 2024-04-26T08:17:25.436114+00:00 19994330.275817431509 27870000.000052608550 262864330.275866329670 1 60426.345444812 2024-04-26T08:17:26.431769+00:00 19994330.276115350425 27870000.000018157065 262864330.276129812002 1 60426.345456520 2024-04-26T08:17:27.443337+00:00 19994330.275907259434 27869999.999994028360 262864330.275897592306 1 60426.345467986 2024-04-26T08:17:28.433991+00:00 19994330.275804650038 27869999.999983455986 262864330.275784403086 1 60426.345479537 2024-04-26T08:17:29.431988+00:00 19994330.275904476643 27869999.999975182116 262864330.275875955820 1 60426.345491296 2024-04-26T08:17:30.447936+00:00 19994330.276053804904 27870000.000005360693 262864330.276055485010 1 60426.345502689 2024-04-26T08:17:31.432392+00:00 19994330.275846295059 27870000.000019323081 262864330.275861918926 1 60426.345514236 2024-04-26T08:17:32.430019+00:00 19994330.276033818722 27869999.999988839030 262864330.276018977165 1 60426.345525951 2024-04-26T08:17:33.442184+00:00 19994330.276257336140 27869999.999982304871 262864330.276235938072 1 60426.345537609 2024-04-26T08:17:34.449399+00:00 19994330.276030272245 27869999.999939579517 262864330.275966167450 1 60426.345549020 2024-04-26T08:17:35.435320+00:00 19994330.275742817670 27869999.999974273145 262864330.275713413954 1 60426.345560674 2024-04-26T08:17:36.442227+00:00 19994330.275869507343 27870000.000022083521 262864330.275887906551 1 60426.345572197 2024-04-26T08:17:37.437843+00:00 19994330.276060253382 27869999.999999813735 262864330.276056379080 1 60426.345583832 2024-04-26T08:17:38.443124+00:00 19994330.275897309184 27870000.000020444393 262864330.275914072990 1 60426.345595359 2024-04-26T08:17:39.438994+00:00 19994330.275693602860 27870000.000011269003 262864330.275701165199 1 60426.345606887 2024-04-26T08:17:40.435012+00:00 19994330.275979377329 27869999.999965257943 262864330.275940924883 1 60426.345618476 2024-04-26T08:17:41.436324+00:00 19994330.275971122086 27870000.000000923872 262864330.275968343019 1 60426.345630042 2024-04-26T08:17:42.435623+00:00 19994330.276071332395 27869999.999965958297 262864330.276033610106 1 60426.345641638 2024-04-26T08:17:43.437546+00:00 19994330.275924261659 27869999.999974425882 262864330.275894999504 1 60426.345653155 2024-04-26T08:17:44.432615+00:00 19994330.276233170182 27870000.000007301569 262864330.276236772537 1 60426.345664912 2024-04-26T08:17:45.448410+00:00 19994330.275536455214 27869999.999980527908 262864330.275513291359 1 60426.345676337 2024-04-26T08:17:46.435555+00:00 19994330.276160597801 27870000.000020284206 262864330.276177197695 1 60426.345687977 2024-04-26T08:17:47.441231+00:00 19994330.276058349758 27870000.000045742840 262864330.276100397110 1 60426.345699699 2024-04-26T08:17:48.453991+00:00 19994330.276057925075 27870000.000016763806 262864330.276070982218 1 60426.345711092 2024-04-26T08:17:49.438377+00:00 19994330.276249930263 27870000.000011701137 262864330.276257932186 1 60426.345722748 2024-04-26T08:17:50.445393+00:00 19994330.275963421911 27869999.999973896891 262864330.275933623314 1 60426.345734240 2024-04-26T08:17:51.438310+00:00 19994330.275981109589 27869999.999980833381 262864330.275958240032 1 60426.345745842 2024-04-26T08:17:52.440789+00:00 19994330.275890130550 27870000.000001564622 262864330.275887995958 1 60426.345757386 2024-04-26T08:17:53.438150+00:00 19994330.276049058884 27870000.000009763986 262864330.276055127382 1 60426.345768973 2024-04-26T08:17:54.439262+00:00 19994330.276101522148 27870000.000035900623 262864330.276133745909 1 60426.345780597 2024-04-26T08:17:55.443592+00:00 19994330.275858938694 27869999.999931696802 262864330.275786936283 1 60426.345792121 2024-04-26T08:17:56.439223+00:00 19994330.275827348232 27870000.000040054321 262864330.275863707066 1 60426.345803634 2024-04-26T08:17:57.433991+00:00 19994330.276009250432 27869999.999992500991 262864330.275998055935 1 60426.345815202 2024-04-26T08:17:58.433443+00:00 19994330.275769516826 27870000.000026781112 262864330.275792598724 1 60426.345826880 2024-04-26T08:17:59.442401+00:00 19994330.276092123240 27869999.999940939248 262864330.276029348373 1 60426.345838335 2024-04-26T08:18:00.432136+00:00 19994330.275970309973 27870000.000028088689 262864330.275994688272 1 60426.345850294 2024-04-26T08:18:01.465448+00:00 19994330.276150621474 27869999.999977827072 262864330.276124745607 1 60426.345861585 2024-04-26T08:18:02.440919+00:00 19994330.275912467390 27869999.999988630414 262864330.275897383690 1 60426.345873094 2024-04-26T08:18:03.435352+00:00 19994330.275970280170 27870000.000018481165 262864330.275985062122 1 60426.345884773 2024-04-26T08:18:04.444394+00:00 19994330.276018880308 27870000.000032696873 262864330.276047885418 1 60426.345896292 2024-04-26T08:18:05.439624+00:00 19994330.276229977608 27869999.999991614372 262864330.276217907667 1 60426.345907768 2024-04-26T08:18:06.431121+00:00 19994330.276002116501 27870000.000005908310 262864330.276004314423 1 60426.345919483 2024-04-26T08:18:07.443385+00:00 19994330.275834750384 27869999.999995291233 262864330.275826334953 1 60426.345931021 2024-04-26T08:18:08.440164+00:00 19994330.275890577585 27870000.000018130988 262864330.275905013084 1 60426.345942551 2024-04-26T08:18:09.436391+00:00 19994330.276136752218 27869999.999999213964 262864330.276132285595 1 60426.345954121 2024-04-26T08:18:10.436040+00:00 19994330.275951199234 27870000.000006478280 262864330.275953978300 1 60426.345965724 2024-04-26T08:18:11.438568+00:00 19994330.275866765529 27869999.999968912452 262864330.275831997395 1 60426.345977366 2024-04-26T08:18:12.444463+00:00 19994330.275905523449 27870000.000011797994 262864330.275913625956 1 60426.345988824 2024-04-26T08:18:13.434408+00:00 19994330.275871504098 27870000.000019069761 262864330.275886893272 1 60426.346000514 2024-04-26T08:18:14.444395+00:00 19994330.275978736579 27870000.000004336238 262864330.275979399681 1 60426.346011964 2024-04-26T08:18:15.433676+00:00 19994330.276016641408 27869999.999999992549 262864330.276012957096 1 60426.346023555 2024-04-26T08:18:16.435174+00:00 19994330.276084184647 27870000.000006280839 262864330.276086777449 1 60426.346035104 2024-04-26T08:18:17.433022+00:00 19994330.275870788842 27870000.000050973147 262864330.275918066502 1 60426.346046735 2024-04-26T08:18:18.437866+00:00 19994330.276065591723 27869999.999982327223 262864330.276044219732 1 60426.346058460 2024-04-26T08:18:19.450935+00:00 19994330.275758683681 27869999.999957900494 262864330.275712877512 1 60426.346069840 2024-04-26T08:18:20.434156+00:00 19994330.275826673955 27870000.000035900623 262864330.275858879089 1 60426.346081382 2024-04-26T08:18:21.431360+00:00 19994330.276127111167 27870000.000023968518 262864330.276147365570 1 60426.346093016 2024-04-26T08:18:22.436615+00:00 19994330.275967914611 27870000.000039797276 262864330.276004016399 1 60426.346104875 2024-04-26T08:18:23.461215+00:00 19994330.276023201644 27869999.999989949167 262864330.276009470224 1 60426.346116089 2024-04-26T08:18:24.430079+00:00 19994330.275803215802 27870000.000058520585 262864330.275858044624 1 60426.346127668 2024-04-26T08:18:25.430573+00:00 19994330.276145815849 27869999.999969132245 262864330.276111245155 1 60426.346139214 2024-04-26T08:18:26.428143+00:00 19994330.275855850428 27870000.000006437302 262864330.275858581066 1 60426.346150830 2024-04-26T08:18:27.431729+00:00 19994330.276209957898 27870000.000023934990 262864330.276230186224 1 60426.346162414 2024-04-26T08:18:28.432581+00:00 19994330.275826379657 27870000.000003438443 262864330.275826096535 1 60426.346173952 2024-04-26T08:18:29.429459+00:00 19994330.276145789772 27870000.000031456351 262864330.276173561811 1 60426.346185572 2024-04-26T08:18:30.433476+00:00 19994330.275918275118 27869999.999958656728 262864330.275873243809 1 60426.346197105 2024-04-26T08:18:31.429850+00:00 19994330.275867786258 27869999.999989014119 262864330.275853097439 1 60426.346208666 2024-04-26T08:18:32.428764+00:00 19994330.275793466717 27870000.000031717122 262864330.275821477175 1 60426.346220334 2024-04-26T08:18:33.436831+00:00 19994330.275921911001 27870000.000016007572 262864330.275934219360 1 60426.346231850 2024-04-26T08:18:34.431818+00:00 19994330.275823324919 27869999.999970592558 262864330.275790214539 1 60426.346243402 2024-04-26T08:18:35.429931+00:00 19994330.276034485549 27870000.000011682510 262864330.276042461395 1 60426.346255011 2024-04-26T08:18:36.432927+00:00 19994330.275839943439 27869999.999987222254 262864330.275823473930 1 60426.346266532 2024-04-26T08:18:37.428361+00:00 19994330.275902263820 27870000.000022646040 262864330.275921225548 1 60426.346278128 2024-04-26T08:18:38.430273+00:00 19994330.276058591902 27869999.999951280653 262864330.276006162167 1 60426.346289685 2024-04-26T08:18:39.428763+00:00 19994330.276021454483 27870000.000074829906 262864330.276092588902 1 60426.346301266 2024-04-26T08:18:40.429385+00:00 19994330.275737218559 27869999.999972183257 262864330.275705724955 1 60426.346312860 2024-04-26T08:18:41.431061+00:00 19994330.275979258120 27869999.999925676733 262864330.275901228189 1 60426.346324431 2024-04-26T08:18:42.430820+00:00 19994330.275926887989 27869999.999976258725 262864330.275899440050 1 60426.346335992 2024-04-26T08:18:43.429713+00:00 19994330.276016566902 27869999.999958094209 262864330.275970965624 1 60426.346347583 2024-04-26T08:18:44.431233+00:00 19994330.275834377855 27869999.999998446554 262864330.275829136372 1 60426.346359141 2024-04-26T08:18:45.429818+00:00 19994330.276085175574 27869999.999974012375 262864330.276055485010 1 60426.346370744 2024-04-26T08:18:46.432246+00:00 19994330.275814905763 27869999.999992344528 262864330.275803565979 1 60426.346382280 2024-04-26T08:18:47.429021+00:00 19994330.276091933250 27870000.000035371631 262864330.276123613119 1 60426.346393864 2024-04-26T08:18:48.429856+00:00 19994330.276187688112 27869999.999982226640 262864330.276166230440 1 60426.346405515 2024-04-26T08:18:49.436522+00:00 19994330.275921352208 27869999.999986596406 262864330.275904238224 1 60426.346417084 2024-04-26T08:18:50.436097+00:00 19994330.275903925300 27870000.000022146851 262864330.275922358036 1 60426.346428788 2024-04-26T08:18:51.447330+00:00 19994330.276250656694 27870000.000003259629 262864330.276250213385 1 60426.346440324 2024-04-26T08:18:52.444014+00:00 19994330.275780934840 27869999.999962549657 262864330.275739789009 1 60426.346451773 2024-04-26T08:18:53.433159+00:00 19994330.275947172195 27869999.999980568886 262864330.275924056768 1 60426.346463339 2024-04-26T08:18:54.432498+00:00 19994330.275997795165 27869999.999972242862 262864330.275966346264 1 60426.346474899 2024-04-26T08:18:55.431289+00:00 19994330.276070617139 27870000.000010661781 262864330.276077598333 1 60426.346486505 2024-04-26T08:18:56.434009+00:00 19994330.275800947100 27870000.000012405217 262864330.275809645653 1 60426.346498102 2024-04-26T08:18:57.436061+00:00 19994330.275939401239 27869999.999969087541 262864330.275904804468 1 60426.346509636 2024-04-26T08:18:58.432581+00:00 19994330.276059933007 27870000.000096436590 262864330.276152670383 1 60426.346521338 2024-04-26T08:18:59.443562+00:00 19994330.275764953345 27869999.999983310699 262864330.275744557381 1 60426.346532832 2024-04-26T08:19:00.436720+00:00 19994330.276109393686 27870000.000057596713 262864330.276163309813 1 60426.346544379 2024-04-26T08:19:01.434383+00:00 19994330.275828607380 27870000.000011198223 262864330.275836110115 1 60426.346555893 2024-04-26T08:19:02.429198+00:00 19994330.275924287736 27869999.999990902841 262864330.275911509991 1 60426.346567456 2024-04-26T08:19:03.428191+00:00 19994330.275889638811 27870000.000023033470 262864330.275908976793 1 60426.346579072 2024-04-26T08:19:04.431805+00:00 19994330.276088096201 27869999.999990127981 262864330.276074528694 1 60426.346590660 2024-04-26T08:19:05.433041+00:00 19994330.275811657310 27869999.999993700534 262864330.275801658630 1 60426.346602199 2024-04-26T08:19:06.429967+00:00 19994330.275780454278 27870000.000018388033 262864330.275795161724 1 60426.346613762 2024-04-26T08:19:07.429087+00:00 19994330.276059940457 27869999.999939650297 262864330.275995910168 1 60426.346625342 2024-04-26T08:19:08.429541+00:00 19994330.275806192309 27869999.999996114522 262864330.275798618793 1 60426.346636951 2024-04-26T08:19:09.432614+00:00 19994330.276117302477 27869999.999943945557 262864330.276057541370 1 60426.346648490 2024-04-26T08:19:10.429524+00:00 19994330.276063352823 27870000.000013560057 262864330.276073217392 1 60426.346660130 2024-04-26T08:19:11.435231+00:00 19994330.275845676661 27869999.999963384122 262864330.275805354118 1 60426.346671634 2024-04-26T08:19:12.429164+00:00 19994330.275829624385 27870000.000006787479 262864330.275832712650 1 60426.346683205 2024-04-26T08:19:13.428935+00:00 19994330.276039138436 27870000.000026386231 262864330.276061832905 1 60426.346694842 2024-04-26T08:19:14.434329+00:00 19994330.275835469365 27869999.999954681844 262864330.275786459446 1 60426.346706368 2024-04-26T08:19:15.430200+00:00 19994330.275807395577 27870000.000020615757 262864330.275824308395 1 60426.346717988 2024-04-26T08:19:16.434175+00:00 19994330.275728557259 27870000.000066231936 262864330.275791078806 1 60426.346729637 2024-04-26T08:19:17.440631+00:00 19994330.276253636926 27870000.000038705766 262864330.276288658381 1 60426.346741172 2024-04-26T08:19:18.437221+00:00 19994330.275722399354 27869999.999977365136 262864330.275696039200 1 60426.346752899 2024-04-26T08:19:19.450464+00:00 19994330.276154950261 27870000.000022530556 262864330.276173770428 1 60426.346764307 2024-04-26T08:19:20.436082+00:00 19994330.275897167623 27870000.000066332519 262864330.275959819555 1 60426.346775828 2024-04-26T08:19:21.431544+00:00 19994330.275826450437 27869999.999983325601 262864330.275806069374 1 60426.346787377 2024-04-26T08:19:22.429420+00:00 19994330.276178870350 27870000.000002056360 262864330.276177227497 1 60426.346799064 2024-04-26T08:19:23.439164+00:00 19994330.276125531644 27869999.999990031123 262864330.276111871004 1 60426.346810695 2024-04-26T08:19:24.444047+00:00 19994330.276045404375 27870000.000014320016 262864330.276056021452 1 60426.346822139 2024-04-26T08:19:25.432816+00:00 19994330.276063222438 27870000.000052433461 262864330.276111960411 1 60426.346833859 2024-04-26T08:19:26.445418+00:00 19994330.275991823524 27870000.000012297183 262864330.276000440121 1 60426.346845335 2024-04-26T08:19:27.436997+00:00 19994330.276019956917 27869999.999956224114 262864330.275972485542 1 60426.346857010 2024-04-26T08:19:28.445656+00:00 19994330.276201520115 27870000.000029791147 262864330.276227623224 1 60426.346868447 2024-04-26T08:19:29.433775+00:00 19994330.275953430682 27869999.999988947064 262864330.275938689709 1 60426.346880022 2024-04-26T08:19:30.433929+00:00 19994330.275950636715 27870000.000029582530 262864330.275976538658 1 60426.346891738 2024-04-26T08:19:31.446219+00:00 19994330.276128329337 27869999.999966017902 262864330.276090651751 1 60426.346903273 2024-04-26T08:19:32.442828+00:00 19994330.275930061936 27870000.000059336424 262864330.275985717773 1 60426.346914864 2024-04-26T08:19:33.444261+00:00 19994330.275868520141 27869999.999983366579 262864330.275848209858 1 60426.346926351 2024-04-26T08:19:34.436738+00:00 19994330.276189465076 27870000.000027108938 262864330.276212900877 1 60426.346938125 2024-04-26T08:19:35.454009+00:00 19994330.276004564017 27869999.999993607402 262864330.275994479656 1 60426.346949516 2024-04-26T08:19:36.438218+00:00 19994330.275900021195 27870000.000017374754 262864330.275913715363 1 60426.346961036 2024-04-26T08:19:37.433556+00:00 19994330.276013296098 27869999.999999359250 262864330.276008933783 1 60426.346972886 2024-04-26T08:19:38.457315+00:00 19994330.275940377265 27869999.999932833016 262864330.275869518518 1 60426.346984310 2024-04-26T08:19:39.444373+00:00 19994330.275875110179 27869999.999990914017 262864330.275862336159 1 60426.346995820 2024-04-26T08:19:40.438885+00:00 19994330.276011429727 27869999.999974846840 262864330.275982588530 1 60426.347007351 2024-04-26T08:19:41.435091+00:00 19994330.275877144188 27869999.999974943697 262864330.275848388672 1 60426.347018988 2024-04-26T08:19:42.440588+00:00 19994330.276062823832 27869999.999975372106 262864330.276034504175 1 60426.347030577 2024-04-26T08:19:43.441878+00:00 19994330.275954738259 27870000.000096447766 262864330.276047468185 1 60426.347042298 2024-04-26T08:19:44.454547+00:00 19994330.275848805904 27869999.999957319349 262864330.275802433491 1 60426.347053639 2024-04-26T08:19:45.434409+00:00 19994330.276043366641 27869999.999982606620 262864330.276022255421 1 60426.347065193 2024-04-26T08:19:46.432643+00:00 19994330.275858245790 27870000.000061120838 262864330.275915682316 1 60426.347076783 2024-04-26T08:19:47.434030+00:00 19994330.276139158756 27870000.000043001026 262864330.276178479195 1 60426.347088349 2024-04-26T08:19:48.433352+00:00 19994330.276014797390 27870000.000012829900 262864330.276023924351 1 60426.347099926 2024-04-26T08:19:49.433602+00:00 19994330.275749843568 27869999.999983638525 262864330.275729775429 1 60426.347111517 2024-04-26T08:19:50.435055+00:00 19994330.275943696499 27870000.000013761222 262864330.275953769684 1 60426.347123145 2024-04-26T08:19:51.439759+00:00 19994330.276043426245 27869999.999974600971 262864330.276014328003 1 60426.347134701 2024-04-26T08:19:52.438122+00:00 19994330.276193849742 27869999.999981857836 262864330.276172012091 1 60426.347146358 2024-04-26T08:19:53.445363+00:00 19994330.275845628232 27869999.999986361712 262864330.275828272104 1 60426.347157847 2024-04-26T08:19:54.437976+00:00 19994330.276033218950 27869999.999958004802 262864330.275987535715 1 60426.347169380 2024-04-26T08:19:55.434389+00:00 19994330.275993518531 27869999.999975979328 262864330.275965809822 1 60426.347181195 2024-04-26T08:19:56.455240+00:00 19994330.275846697390 27869999.999989517033 262864330.275832504034 1 60426.347192535 2024-04-26T08:19:57.435062+00:00 19994330.276121847332 27869999.999992463738 262864330.276110619307 1 60426.347204396 2024-04-26T08:19:58.459824+00:00 19994330.275933690369 27869999.999985963106 262864330.275915950537 1 60426.347215711 2024-04-26T08:19:59.437429+00:00 19994330.275889955461 27869999.999994423240 262864330.275880694389 1 60426.347227450 2024-04-26T08:20:00.451627+00:00 19994330.275899179280 27869999.999997194856 262864330.275892674923 1 60426.347238914 2024-04-26T08:20:01.442147+00:00 19994330.275966662914 27870000.000025410205 262864330.275988399982 1 60426.347250512 2024-04-26T08:20:02.444263+00:00 19994330.275976523757 27869999.999994650483 262864330.275967478752 1 60426.347262003 2024-04-26T08:20:03.437048+00:00 19994330.275973387063 27870000.000038158149 262864330.276007831097 1 60426.347273549 2024-04-26T08:20:04.434608+00:00 19994330.275918163359 27869999.999969493598 262864330.275883942842 1 60426.347285198 2024-04-26T08:20:05.441111+00:00 19994330.276043761522 27870000.000045727938 262864330.276085793972 1 60426.347296719 2024-04-26T08:20:06.436473+00:00 19994330.276028648019 27870000.000040844083 262864330.276065766811 1 60426.347308251 2024-04-26T08:20:07.432870+00:00 19994330.276068210602 27869999.999974478036 262864330.276039004326 1 60426.347319853 2024-04-26T08:20:08.435339+00:00 19994330.275951534510 27870000.000014826655 262864330.275962680578 1 60426.347331414 2024-04-26T08:20:09.434204+00:00 19994330.275745816529 27869999.999953046441 262864330.275695145130 1 60426.347342971 2024-04-26T08:20:10.432719+00:00 19994330.276052556932 27869999.999980654567 262864330.276029527187 1 60426.347354578 2024-04-26T08:20:11.435535+00:00 19994330.276032883674 27870000.000016324222 262864330.276045531034 1 60426.347366207 2024-04-26T08:20:12.440280+00:00 19994330.275950524956 27870000.000022996217 262864330.275969833136 1 60426.347377671 2024-04-26T08:20:13.430776+00:00 19994330.276267096400 27870000.000031504780 262864330.276294887066 1 60426.347389284 2024-04-26T08:20:14.434085+00:00 19994330.275951605290 27869999.999986391515 262864330.275934278965 1 60426.347401099 2024-04-26T08:20:15.454937+00:00 19994330.275893524289 27870000.000005751848 262864330.275895595551 1 60426.347412435 2024-04-26T08:20:16.434413+00:00 19994330.276004187763 27869999.999992396683 262864330.275992900133 1 60426.347424020 2024-04-26T08:20:17.435348+00:00 19994330.275916449726 27869999.999932084233 262864330.275844842196 1 60426.347435735 2024-04-26T08:20:18.447487+00:00 19994330.275720715523 27869999.999971613288 262864330.275688648224 1 60426.347447095 2024-04-26T08:20:19.429013+00:00 19994330.275689955801 27869999.999929629266 262864330.275615900755 1 60426.347458656 2024-04-26T08:20:20.427852+00:00 19994330.275855466723 27870000.000039555132 262864330.275891304016 1 60426.347470529 2024-04-26T08:20:21.453744+00:00 19994330.275787074119 27870000.000002618879 262864330.275786012411 1 60426.347481833 2024-04-26T08:20:22.430406+00:00 19994330.276210632175 27870000.000056408346 262864330.276263356209 1 60426.347493381 2024-04-26T08:20:23.428163+00:00 19994330.275762934238 27869999.999986205250 262864330.275745451450 1 60426.347504986 2024-04-26T08:20:24.430746+00:00 19994330.275963719934 27870000.000013943762 262864330.275973975658 1 60426.347516564 2024-04-26T08:20:25.431121+00:00 19994330.276068694890 27870000.000029265881 262864330.276094257832 1 60426.347528110 2024-04-26T08:20:26.428751+00:00 19994330.275993812829 27870000.000002104789 262864330.275992244482 1 60426.347539844 2024-04-26T08:20:27.442552+00:00 19994330.275737274438 27869999.999967407435 262864330.275700986385 1 60426.347551260 2024-04-26T08:20:28.428882+00:00 19994330.276126008481 27870000.000017926097 262864330.276140242815 1 60426.347562840 2024-04-26T08:20:29.429407+00:00 19994330.275859873742 27869999.999942075461 262864330.275798231363 1 60426.347574395 2024-04-26T08:20:30.427710+00:00 19994330.276112895459 27870000.000030197203 262864330.276139378548 1 60426.347585988 2024-04-26T08:20:31.429407+00:00 19994330.275922011584 27869999.999991253018 262864330.275909543037 1 60426.347597554 2024-04-26T08:20:32.428667+00:00 19994330.275943987072 27869999.999949406832 262864330.275889694691 1 60426.347609132 2024-04-26T08:20:33.428955+00:00 19994330.275945432484 27870000.000001739711 262864330.275943458080 1 60426.347620738 2024-04-26T08:20:34.431720+00:00 19994330.275747179985 27869999.999984815717 262864330.275728285313 1 60426.347632285 2024-04-26T08:20:35.429459+00:00 19994330.275757279247 27869999.999977353960 262864330.275730937719 1 60426.347643852 2024-04-26T08:20:36.428842+00:00 19994330.276185050607 27870000.000055439770 262864330.276236772537 1 60426.347655427 2024-04-26T08:20:37.428860+00:00 19994330.276200640947 27869999.999987531453 262864330.276184499264 1 60426.347667008 2024-04-26T08:20:38.429472+00:00 19994330.275691021234 27869999.999971475452 262864330.275658816099 1 60426.347678672 2024-04-26T08:20:39.437274+00:00 19994330.275863844901 27870000.000018492341 262864330.275878638029 1 60426.347690238 2024-04-26T08:20:40.436539+00:00 19994330.276052705944 27870000.000018205494 262864330.276067227125 1 60426.347701744 2024-04-26T08:20:41.430701+00:00 19994330.275760494173 27870000.000015657395 262864330.275772452354 1 60426.347713354 2024-04-26T08:20:42.433784+00:00 19994330.275938596576 27869999.999962240458 262864330.275897145271 1 60426.347724930 2024-04-26T08:20:43.433978+00:00 19994330.275959119201 27870000.000007115304 262864330.275962531567 1 60426.347736510 2024-04-26T08:20:44.434445+00:00 19994330.275755349547 27869999.999998569489 262864330.275750219822 1 60426.347748014 2024-04-26T08:20:45.428383+00:00 19994330.276195395738 27870000.000001538545 262864330.276193261147 1 60426.347759598 2024-04-26T08:20:46.429238+00:00 19994330.275869216770 27869999.999985523522 262864330.275851041079 1 60426.347771242 2024-04-26T08:20:47.435282+00:00 19994330.275905799121 27870000.000009205192 262864330.275911301374 1 60426.347782760 2024-04-26T08:20:48.430509+00:00 19994330.275886300951 27870000.000062778592 262864330.275945365429 1 60426.347794400 2024-04-26T08:20:49.436149+00:00 19994330.275886218995 27869999.999935232103 262864330.275817751884 1 60426.347805894 2024-04-26T08:20:50.429270+00:00 19994330.275857903063 27870000.000010449439 262864330.275864660740 1 60426.347817599 2024-04-26T08:20:51.440517+00:00 19994330.275910776109 27870000.000009447336 262864330.275916516781 1 60426.347829157 2024-04-26T08:20:52.439123+00:00 19994330.275909740478 27869999.999995190650 262864330.275901257992 1 60426.347840790 2024-04-26T08:20:53.444250+00:00 19994330.275935031474 27870000.000032048672 262864330.275963366032 1 60426.347852352 2024-04-26T08:20:54.443229+00:00 19994330.276155468076 27869999.999993562698 262864330.276145339012 1 60426.347863834 2024-04-26T08:20:55.435274+00:00 19994330.275789819658 27869999.999970346689 262864330.275756478310 1 60426.347875400 2024-04-26T08:20:56.434562+00:00 19994330.276152670383 27869999.999990783632 262864330.276139765978 1 60426.347887203 2024-04-26T08:20:57.454356+00:00 19994330.275923158973 27869999.999976459891 262864330.275895923376 1 60426.347898548 2024-04-26T08:20:58.434560+00:00 19994330.275705181062 27870000.000021070242 262864330.275722563267 1 60426.347910225 2024-04-26T08:20:59.443485+00:00 19994330.275874108076 27869999.999966591597 262864330.275837004185 1 60426.347921790 2024-04-26T08:21:00.442651+00:00 19994330.276003651321 27870000.000025566667 262864330.276025533676 1 60426.347933372 2024-04-26T08:21:01.443357+00:00 19994330.276064768434 27869999.999988071620 262864330.276049137115 1 60426.347944801 2024-04-26T08:21:02.430768+00:00 19994330.275766689330 27870000.000025101006 262864330.275788098574 1 60426.347956488 2024-04-26T08:21:03.440586+00:00 19994330.276085872203 27870000.000001486391 262864330.276083678007 1 60426.347967962 2024-04-26T08:21:04.431899+00:00 19994330.275991130620 27870000.000030651689 262864330.276018083096 1 60426.347979531 2024-04-26T08:21:05.431482+00:00 19994330.275758635253 27870000.000037949532 262864330.275792866945 1 60426.347991054 2024-04-26T08:21:06.427114+00:00 19994330.275954820216 27870000.000003919005 262864330.275955051184 1 60426.348002774 2024-04-26T08:21:07.439687+00:00 19994330.275883805007 27870000.000021439046 262864330.275901526213 1 60426.348014249 2024-04-26T08:21:08.431089+00:00 19994330.275719288737 27869999.999994635582 262864330.275710225105 1 60426.348025871 2024-04-26T08:21:09.435303+00:00 19994330.276205886155 27869999.999997220933 262864330.276199430227 1 60426.348037375 2024-04-26T08:21:10.429210+00:00 19994330.275944292545 27869999.999985065311 262864330.275925666094 1 60426.348048963 2024-04-26T08:21:11.430401+00:00 19994330.275870818645 27869999.999953061342 262864330.275820195675 1 60426.348060548 2024-04-26T08:21:12.431324+00:00 19994330.275952659547 27869999.999970268458 262864330.275919228792 1 60426.348072203 2024-04-26T08:21:13.438311+00:00 19994330.275854934007 27870000.000032495707 262864330.275883734226 1 60426.348083683 2024-04-26T08:21:14.430209+00:00 19994330.276100866497 27870000.000007230788 262864330.276104420424 1 60426.348095253 2024-04-26T08:21:15.429853+00:00 19994330.275913152844 27869999.999999567866 262864330.275909036398 1 60426.348106814 2024-04-26T08:21:16.428722+00:00 19994330.275803115219 27869999.999982718378 262864330.275782138109 1 60426.348118437 2024-04-26T08:21:17.432917+00:00 19994330.276217162609 27869999.999996289611 262864330.276209771633 1 60426.348130017 2024-04-26T08:21:18.433445+00:00 19994330.275584548712 27869999.999962620437 262864330.275543481112 1 60426.348141526 2024-04-26T08:21:19.427887+00:00 19994330.276172466576 27869999.999957766384 262864330.276126533747 1 60426.348153118 2024-04-26T08:21:20.429415+00:00 19994330.275814153254 27870000.000021509826 262864330.275831967592 1 60426.348164696 2024-04-26T08:21:21.429717+00:00 19994330.276268821210 27870000.000082753599 262864330.276347875595 1 60426.348176256 2024-04-26T08:21:22.428558+00:00 19994330.275793626904 27870000.000007748604 262864330.275797665119 1 60426.348187959 2024-04-26T08:21:23.439656+00:00 19994330.275909449905 27869999.999970719218 262864330.275876492262 1 60426.348199449 2024-04-26T08:21:24.432399+00:00 19994330.275994628668 27870000.000042110682 262864330.276033043861 1 60426.348210978 2024-04-26T08:21:25.428473+00:00 19994330.276053715497 27869999.999955721200 262864330.276005744934 1 60426.348222560 2024-04-26T08:21:26.429190+00:00 19994330.275993287563 27870000.000045891851 262864330.276035487652 1 60426.348234129 2024-04-26T08:21:27.428766+00:00 19994330.275886449963 27869999.999960303307 262864330.275843054056 1 60426.348245741 2024-04-26T08:21:28.432005+00:00 19994330.275896955281 27870000.000028681010 262864330.275921940804 1 60426.348257297 2024-04-26T08:21:29.430417+00:00 19994330.275910701603 27870000.000000543892 262864330.275907546282 1 60426.348268845 2024-04-26T08:21:30.428225+00:00 19994330.275935467333 27869999.999980531633 262864330.275912314653 1 60426.348280431 2024-04-26T08:21:31.429272+00:00 19994330.275726530701 27870000.000029277056 262864330.275752097368 1 60426.348292071 2024-04-26T08:21:32.434931+00:00 19994330.276175774634 27870000.000013936311 262864330.276186019182 1 60426.348303623 2024-04-26T08:21:33.433023+00:00 19994330.275909963995 27869999.999996665865 262864330.275902926922 1 60426.348315166 2024-04-26T08:21:34.430315+00:00 19994330.276055302471 27870000.000043023378 262864330.276094645262 1 60426.348326714 2024-04-26T08:21:35.428102+00:00 19994330.275796718895 27869999.999960687011 262864330.275753706694 1 60426.348338337 2024-04-26T08:21:36.432271+00:00 19994330.276248551905 27869999.999926831573 262864330.276171684265 1 60426.348349938 2024-04-26T08:21:37.434669+00:00 19994330.275970187038 27870000.000025745481 262864330.275992244482 1 60426.348361468 2024-04-26T08:21:38.430874+00:00 19994330.275936879218 27869999.999965924770 262864330.275899112225 1 60426.348373046 2024-04-26T08:21:39.431175+00:00 19994330.275970671326 27870000.000024922192 262864330.275991886854 1 60426.348384585 2024-04-26T08:21:40.428170+00:00 19994330.276057183743 27870000.000028751791 262864330.276082247496 1 60426.348396178 2024-04-26T08:21:41.429756+00:00 19994330.275753162801 27869999.999963868409 262864330.275713354349 1 60426.348407748 2024-04-26T08:21:42.429411+00:00 19994330.275931451470 27870000.000012170523 262864330.275939911604 1 60426.348419305 2024-04-26T08:21:43.427965+00:00 19994330.275648005307 27870000.000014718622 262864330.275659024715 1 60426.348430912 2024-04-26T08:21:44.430749+00:00 19994330.276073344052 27870000.000024061650 262864330.276093691587 1 60426.348442515 2024-04-26T08:21:45.433299+00:00 19994330.276032254100 27870000.000025019050 262864330.276053607464 1 60426.348454035 2024-04-26T08:21:46.428653+00:00 19994330.275850735605 27869999.999992214143 262864330.275839269161 1 60426.348465609 2024-04-26T08:21:47.428621+00:00 19994330.276236202568 27870000.000001043081 262864330.276233553886 1 60426.348477167 2024-04-26T08:21:48.427221+00:00 19994330.275709886104 27870000.000024337322 262864330.275730550289 1 60426.348488808 2024-04-26T08:21:49.433006+00:00 19994330.275893770158 27870000.000084713101 262864330.275974780321 1 60426.348500381 2024-04-26T08:21:50.432889+00:00 19994330.275851268321 27869999.999962300062 262864330.275809884071 1 60426.348511900 2024-04-26T08:21:51.428186+00:00 19994330.275924012065 27870000.000015445054 262864330.275935769081 1 60426.348523477 2024-04-26T08:21:52.428434+00:00 19994330.275909125805 27869999.999951135367 262864330.275856554508 1 60426.348535081 2024-04-26T08:21:53.431026+00:00 19994330.275831397623 27869999.999964646995 262864330.275792360306 1 60426.348546672 2024-04-26T08:21:54.432466+00:00 19994330.275957018137 27870000.000017113984 262864330.275970429182 1 60426.348558219 2024-04-26T08:21:55.430105+00:00 19994330.276014752686 27869999.999967150390 262864330.275978207588 1 60426.348569801 2024-04-26T08:21:56.430780+00:00 19994330.276021230966 27870000.000048231333 262864330.276065766811 1 60426.348581390 2024-04-26T08:21:57.432034+00:00 19994330.275893151760 27869999.999935079366 262864330.275824546814 1 60426.348592924 2024-04-26T08:21:58.428653+00:00 19994330.276341360062 27869999.999992050231 262864330.276329696178 1 60426.348604533 2024-04-26T08:21:59.431655+00:00 19994330.275807876140 27870000.000012949109 262864330.275817126036 1 60426.348616096 2024-04-26T08:22:00.430688+00:00 19994330.275867372751 27869999.999993633479 262864330.275857299566 1 60426.348627805 2024-04-26T08:22:01.442353+00:00 19994330.276178356260 27869999.999971028417 262864330.276145696640 1 60426.348639273 2024-04-26T08:22:02.433179+00:00 19994330.275767382234 27869999.999985232949 262864330.275748908520 1 60426.348650835 2024-04-26T08:22:03.432195+00:00 19994330.275943081826 27870000.000040728599 262864330.275980114937 1 60426.348662434 2024-04-26T08:22:04.434279+00:00 19994330.275929279625 27869999.999999620020 262864330.275925189257 1 60426.348674015 2024-04-26T08:22:05.434929+00:00 19994330.276056073606 27869999.999972198159 262864330.276024580002 1 60426.348685682 2024-04-26T08:22:06.442940+00:00 19994330.276225659996 27870000.000018116087 262864330.276240080595 1 60426.348697313 2024-04-26T08:22:07.447823+00:00 19994330.275973357260 27870000.000016141683 262864330.275985807180 1 60426.348708804 2024-04-26T08:22:08.440630+00:00 19994330.276060298085 27869999.999977555126 262864330.276034176350 1 60426.348720279 2024-04-26T08:22:09.432084+00:00 19994330.275845129043 27870000.000009495765 262864330.275850951672 1 60426.348731914 2024-04-26T08:22:10.437388+00:00 19994330.276194464415 27869999.999962214381 262864330.276152968407 1 60426.348743484 2024-04-26T08:22:11.437018+00:00 19994330.276045568287 27870000.000003296882 262864330.276045173407 1 60426.348755279 2024-04-26T08:22:12.456078+00:00 19994330.275716792792 27869999.999973967671 262864330.275687038898 1 60426.348766655 2024-04-26T08:22:13.439009+00:00 19994330.276156976819 27870000.000040326267 262864330.276193618774 1 60426.348778246 2024-04-26T08:22:14.440435+00:00 19994330.275873340666 27870000.000005945563 262864330.275875598192 1 60426.348789824 2024-04-26T08:22:15.440766+00:00 19994330.275846678764 27869999.999995384365 262864330.275838375092 1 60426.348801279 2024-04-26T08:22:16.430496+00:00 19994330.275749437511 27869999.999964606017 262864330.275710344315 1 60426.348812897 2024-04-26T08:22:17.434310+00:00 19994330.276161305606 27870000.000011578202 262864330.276169180870 1 60426.348824407 2024-04-26T08:22:18.428766+00:00 19994330.275971438736 27869999.999985072762 262864330.275952816010 1 60426.348836189 2024-04-26T08:22:19.446692+00:00 19994330.276032544672 27869999.999998323619 262864330.276027172804 1 60426.348847655 2024-04-26T08:22:20.437415+00:00 19994330.276165615767 27870000.000011831522 262864330.276173740625 1 60426.348859135 2024-04-26T08:22:21.429279+00:00 19994330.275955989957 27870000.000014871359 262864330.275967180729 1 60426.348871045 2024-04-26T08:22:22.458282+00:00 19994330.275968722999 27870000.000019546598 262864330.275984585285 1 60426.348882277 2024-04-26T08:22:23.428759+00:00 19994330.275903929025 27870000.000000406057 262864330.275900661945 1 60426.348893915 2024-04-26T08:22:24.434278+00:00 19994330.275980707258 27870000.000007148832 262864330.275984168053 1 60426.348905433 2024-04-26T08:22:25.429360+00:00 19994330.276075739413 27870000.000059053302 262864330.276131123304 1 60426.348917047 2024-04-26T08:22:26.432840+00:00 19994330.276069708169 27869999.999999698251 262864330.276065707207 1 60426.348928621 2024-04-26T08:22:27.432808+00:00 19994330.275997262448 27870000.000014960766 262864330.276008516550 1 60426.348940158 2024-04-26T08:22:28.429641+00:00 19994330.275956820697 27869999.999990645796 262864330.275943756104 1 60426.348951769 2024-04-26T08:22:29.432867+00:00 19994330.276094675064 27870000.000002022833 262864330.276093006134 1 60426.348963330 2024-04-26T08:22:30.431772+00:00 19994330.275801848620 27869999.999976206571 262864330.275774359703 1 60426.348974873 2024-04-26T08:22:31.429053+00:00 19994330.275880172849 27869999.999971102923 262864330.275847554207 1 60426.348986467 2024-04-26T08:22:32.430724+00:00 19994330.276263941079 27870000.000008378178 262864330.276268631220 1 60426.348998036 2024-04-26T08:22:33.430341+00:00 19994330.276029855013 27870000.000020217150 262864330.276046365499 1 60426.349009622 2024-04-26T08:22:34.431320+00:00 19994330.275811377913 27870000.000039901584 262864330.275847584009 1 60426.349021215 2024-04-26T08:22:35.432967+00:00 19994330.276204392314 27870000.000026084483 262864330.276226758957 1 60426.349032797 2024-04-26T08:22:36.433678+00:00 19994330.275873869658 27869999.999993577600 262864330.275863736868 1 60426.349044321 2024-04-26T08:22:37.429339+00:00 19994330.275976575911 27869999.999973539263 262864330.275946408510 1 60426.349055914 2024-04-26T08:22:38.430986+00:00 19994330.275841046125 27870000.000003624707 262864330.275840997696 1 60426.349067489 2024-04-26T08:22:39.431034+00:00 19994330.275875702500 27870000.000006586313 262864330.275878608227 1 60426.349079184 2024-04-26T08:22:40.441539+00:00 19994330.275886062533 27869999.999994985759 262864330.275877356529 1 60426.349090644 2024-04-26T08:22:41.431664+00:00 19994330.276080738753 27869999.999984316528 262864330.276061356068 1 60426.349102216 2024-04-26T08:22:42.431500+00:00 19994330.275872658938 27870000.000015962869 262864330.275884926319 1 60426.349113755 2024-04-26T08:22:43.428431+00:00 19994330.275906860828 27870000.000066131353 262864330.275969296694 1 60426.349125419 2024-04-26T08:22:44.436178+00:00 19994330.275848861784 27870000.000039387494 262864330.275884568691 1 60426.349136959 2024-04-26T08:22:45.433295+00:00 19994330.276050541550 27870000.000036556274 262864330.276083409786 1 60426.349148490 2024-04-26T08:22:46.429510+00:00 19994330.275770265609 27869999.999967869371 262864330.275734454393 1 60426.349160091 2024-04-26T08:22:47.431872+00:00 19994330.276294227690 27870000.000027038157 262864330.276317566633 1 60426.349171679 2024-04-26T08:22:48.433016+00:00 19994330.275668356568 27869999.999968666583 262864330.275633335114 1 60426.349183208 2024-04-26T08:22:49.429186+00:00 19994330.276020079851 27869999.999970521778 262864330.275986909866 1 60426.349194796 2024-04-26T08:22:50.430367+00:00 19994330.275665257126 27869999.999977186322 262864330.275638729334 1 60426.349206374 2024-04-26T08:22:51.430708+00:00 19994330.276028264314 27870000.000011947006 262864330.276036530733 1 60426.349217999 2024-04-26T08:22:52.435114+00:00 19994330.275877520442 27869999.999919515103 262864330.275793313980 1 60426.349229563 2024-04-26T08:22:53.434282+00:00 19994330.275842461735 27869999.999972160906 262864330.275810927153 1 60426.349241078 2024-04-26T08:22:54.429148+00:00 19994330.276004645973 27869999.999993931502 262864330.275994867086 1 60426.349252640 2024-04-26T08:22:55.428134+00:00 19994330.276164636016 27870000.000008616596 262864330.276169538498 1 60426.349264285 2024-04-26T08:22:56.434203+00:00 19994330.275833163410 27870000.000000752509 262864330.275830209255 1 60426.349275812 2024-04-26T08:22:57.430151+00:00 19994330.276205535978 27869999.999970857054 262864330.276172697544 1 60426.349287384 2024-04-26T08:22:58.429951+00:00 19994330.275832198560 27870000.000050835311 262864330.275879353285 1 60426.349299022 2024-04-26T08:22:59.435541+00:00 19994330.276132177562 27870000.000007793307 262864330.276136279106 1 60426.349310509 2024-04-26T08:23:00.427975+00:00 19994330.275666538626 27869999.999996718019 262864330.275659561157 1 60426.349322104 2024-04-26T08:23:01.429760+00:00 19994330.275963794440 27870000.000005185604 262864330.275965273380 1 60426.349333695 2024-04-26T08:23:02.431247+00:00 19994330.275946803391 27870000.000076014549 262864330.276019126177 1 60426.349345317 2024-04-26T08:23:03.435409+00:00 19994330.276006713510 27869999.999988149852 262864330.275991141796 1 60426.349356855 2024-04-26T08:23:04.432266+00:00 19994330.275988869369 27869999.999989409000 262864330.275974601507 1 60426.349368419 2024-04-26T08:23:05.431356+00:00 19994330.275742895901 27870000.000045157969 262864330.275784343481 1 60426.349380004 2024-04-26T08:23:06.432313+00:00 19994330.276132088155 27870000.000078253448 262864330.276206642389 1 60426.349391554 2024-04-26T08:23:07.430282+00:00 19994330.276236128062 27869999.999973919243 262864330.276206344366 1 60426.349403134 2024-04-26T08:23:08.430794+00:00 19994330.275946822017 27869999.999993436038 262864330.275936573744 1 60426.349414732 2024-04-26T08:23:09.432866+00:00 19994330.275933712721 27870000.000004947186 262864330.275934964418 1 60426.349426301 2024-04-26T08:23:10.432433+00:00 19994330.276069425046 27869999.999992609024 262864330.276058346033 1 60426.349437951 2024-04-26T08:23:11.438996+00:00 19994330.276017945260 27869999.999981489033 262864330.275995731354 1 60426.349449450 2024-04-26T08:23:12.432515+00:00 19994330.275792282075 27869999.999998431653 262864330.275786995888 1 60426.349460980 2024-04-26T08:23:13.428687+00:00 19994330.275934103876 27870000.000005993992 262864330.275936394930 1 60426.349472553 2024-04-26T08:23:14.428536+00:00 19994330.275925099850 27869999.999967921525 262864330.275889337063 1 60426.349484126 2024-04-26T08:23:15.428444+00:00 19994330.275953579694 27869999.999997917563 262864330.275947809219 1 60426.349495756 2024-04-26T08:23:16.433268+00:00 19994330.276085846126 27869999.999995615333 262864330.276077777147 1 60426.349507320 2024-04-26T08:23:17.432456+00:00 19994330.275927886367 27869999.999985743314 262864330.275909960270 1 60426.349518845 2024-04-26T08:23:18.428207+00:00 19994330.275893185288 27870000.000025030226 262864330.275914520025 1 60426.349530429 2024-04-26T08:23:19.429050+00:00 19994330.276043705642 27870000.000009518117 262864330.276049524546 1 60426.349542022 2024-04-26T08:23:20.430677+00:00 19994330.275992486626 27870000.000004153699 262864330.275992929935 1 60426.349553597 2024-04-26T08:23:21.430785+00:00 19994330.275758624077 27870000.000076655298 262864330.275831580162 1 60426.349565189 2024-04-26T08:23:22.432326+00:00 19994330.276069127023 27869999.999975662678 262864330.276041090488 1 60426.349576727 2024-04-26T08:23:23.429226+00:00 19994330.275897849351 27869999.999976236373 262864330.275870412588 1 60426.349588318 2024-04-26T08:23:24.430681+00:00 19994330.276005450636 27869999.999975495040 262864330.275977253914 1 60426.349599892 2024-04-26T08:23:25.430709+00:00 19994330.275855060667 27870000.000078309327 262864330.275929689407 1 60426.349611484 2024-04-26T08:23:26.432266+00:00 19994330.276121687144 27869999.999985862523 262864330.276103854179 1 60426.349623013 2024-04-26T08:23:27.428357+00:00 19994330.275966309011 27870000.000054899603 262864330.276017516851 1 60426.349634609 2024-04-26T08:23:28.430256+00:00 19994330.275896441191 27869999.999994467944 262864330.275887191296 1 60426.349646156 2024-04-26T08:23:29.427907+00:00 19994330.275832168758 27870000.000002369285 262864330.275830864906 1 60426.349657823 2024-04-26T08:23:30.435919+00:00 19994330.275749642402 27870000.000037714839 262864330.275783687830 1 60426.349669327 2024-04-26T08:23:31.429907+00:00 19994330.275983475149 27869999.999985128641 262864330.275964915752 1 60426.349680888 2024-04-26T08:23:32.428786+00:00 19994330.276043273509 27869999.999992839992 262864330.276032418013 1 60426.349692485 2024-04-26T08:23:33.430716+00:00 19994330.275986503810 27869999.999980386347 262864330.275963187218 1 60426.349704095 2024-04-26T08:23:34.433826+00:00 19994330.276016049087 27870000.000022772700 262864330.276035130024 1 60426.349715589 2024-04-26T08:23:35.426906+00:00 19994330.276239961386 27869999.999986447394 262864330.276222705841 1 60426.349727171 2024-04-26T08:23:36.427598+00:00 19994330.275977097452 27869999.999995641410 262864330.275969058275 1 60426.349738748 2024-04-26T08:23:37.427801+00:00 19994330.275877006352 27869999.999985814095 262864330.275859117508 1 60426.349750341 2024-04-26T08:23:38.429487+00:00 19994330.275863565505 27870000.000026125461 262864330.275885999203 1 60426.349761898 2024-04-26T08:23:39.427949+00:00 19994330.276112001389 27869999.999992027879 262864330.276100307703 1 60426.349773528 2024-04-26T08:23:40.432796+00:00 19994330.275775451213 27869999.999897088856 262864330.275668859482 1 60426.349785049 2024-04-26T08:23:41.428181+00:00 19994330.276013687253 27869999.999989431351 262864330.275999426842 1 60426.349796655 2024-04-26T08:23:42.430977+00:00 19994330.276081956923 27869999.999992720783 262864330.276070982218 1 60426.349808223 2024-04-26T08:23:43.430452+00:00 19994330.275936063379 27870000.000003337860 262864330.275935709476 1 60426.349819821 2024-04-26T08:23:44.432520+00:00 19994330.275893583894 27869999.999992806464 262864330.275882720947 1 60426.349831327 2024-04-26T08:23:45.426681+00:00 19994330.275959070772 27869999.999945711344 262864330.275901079178 1 60426.349842949 2024-04-26T08:23:46.430783+00:00 19994330.275842487812 27869999.999894183129 262864330.275732964277 1 60426.349854505 2024-04-26T08:23:47.429258+00:00 19994330.275842115283 27869999.999969732016 262864330.275808155537 1 60426.349866059 2024-04-26T08:23:48.427473+00:00 19994330.275845598429 27869999.999981962144 262864330.275823861361 1 60426.349877659 2024-04-26T08:23:49.429735+00:00 19994330.276186976582 27870000.000009953976 262864330.276193231344 1 60426.349889233 2024-04-26T08:23:50.429703+00:00 19994330.275871217251 27869999.999969661236 262864330.275837182999 1 60426.349900820 2024-04-26T08:23:51.430845+00:00 19994330.276000134647 27869999.999956887215 262864330.275953322649 1 60426.349912362 2024-04-26T08:23:52.428100+00:00 19994330.275957267731 27869999.999960582703 262864330.275914132595 1 60426.349923985 2024-04-26T08:23:53.432316+00:00 19994330.275597270578 27870000.000112988055 262864330.275706559420 1 60426.349935642 2024-04-26T08:23:54.439421+00:00 19994330.276023462415 27869999.999972213060 262864330.275991976261 1 60426.349947141 2024-04-26T08:23:55.432971+00:00 19994330.276070196182 27870000.000005669892 262864330.276072174311 1 60426.349958701 2024-04-26T08:23:56.431717+00:00 19994330.275942023844 27869999.999943304807 262864330.275881648064 1 60426.349970296 2024-04-26T08:23:57.433591+00:00 19994330.276034761220 27869999.999994080514 262864330.276025146246 1 60426.349981839 2024-04-26T08:23:58.430893+00:00 19994330.276191540062 27869999.999969437718 262864330.276157259941 1 60426.349993402 2024-04-26T08:23:59.429908+00:00 19994330.275973625481 27870000.000026963651 262864330.275996893644 1 60426.350004967 2024-04-26T08:24:00.429134+00:00 19994330.275982681662 27870000.000065281987 262864330.276044249535 1 60426.350017002 2024-04-26T08:24:01.468947+00:00 19994330.275774162263 27870000.000008728355 262864330.275779187679 1 60426.350028159 2024-04-26T08:24:02.432941+00:00 19994330.276069883257 27870000.000012136996 262864330.276078313589 1 60426.350039820 2024-04-26T08:24:03.440457+00:00 19994330.276054266840 27869999.999983299524 262864330.276033878326 1 60426.350051370 2024-04-26T08:24:04.438313+00:00 19994330.275961592793 27869999.999993681908 262864330.275951564312 1 60426.350062875 2024-04-26T08:24:05.432375+00:00 19994330.275802467018 27870000.000018015504 262864330.275816768408 1 60426.350074602 2024-04-26T08:24:06.445655+00:00 19994330.276070490479 27870000.000041652471 262864330.276108443737 1 60426.350086131 2024-04-26T08:24:07.441728+00:00 19994330.276161547750 27870000.000006988645 262864330.276164829731 1 60426.350097672 2024-04-26T08:24:08.438830+00:00 19994330.276041910052 27870000.000053871423 262864330.276092112064 1 60426.350109269 2024-04-26T08:24:09.440815+00:00 19994330.276013139635 27869999.999942332506 262864330.275951772928 1 60426.350120869 2024-04-26T08:24:10.443139+00:00 19994330.275915279984 27870000.000017840415 262864330.275929450989 1 60426.350132407 2024-04-26T08:24:11.439975+00:00 19994330.275912340730 27869999.999970585108 262864330.275879234076 1 60426.350143980 2024-04-26T08:24:12.439894+00:00 19994330.276170011610 27869999.999980822206 262864330.276147127151 1 60426.350155542 2024-04-26T08:24:13.438821+00:00 19994330.275988459587 27869999.999979604036 262864330.275964379311 1 60426.350167238 2024-04-26T08:24:14.449358+00:00 19994330.275914333761 27870000.000035338104 262864330.275945991278 1 60426.350178743 2024-04-26T08:24:15.443373+00:00 19994330.275902584195 27870000.000009674579 262864330.275908589363 1 60426.350190334 2024-04-26T08:24:16.444845+00:00 19994330.275939341635 27869999.999989684671 262864330.275925338268 1 60426.350201909 2024-04-26T08:24:17.444940+00:00 19994330.275944173336 27870000.000046726316 262864330.275987207890 1 60426.350213445 2024-04-26T08:24:18.441655+00:00 19994330.275878049433 27869999.999961968511 262864330.275836318731 1 60426.350225640 2024-04-26T08:24:19.495287+00:00 19994330.275932200253 27870000.000021688640 262864330.275950193405 1 60426.350236663 2024-04-26T08:24:20.447692+00:00 19994330.275835450739 27869999.999973677099 262864330.275805443525 1 60426.350248172 2024-04-26T08:24:21.442091+00:00 19994330.276230793446 27869999.999981705099 262864330.276208788157 1 60426.350259656 2024-04-26T08:24:22.434242+00:00 19994330.275854591280 27870000.000004816800 262864330.275855720043 1 60426.350271313 2024-04-26T08:24:23.441475+00:00 19994330.276058036834 27869999.999978907406 262864330.276033252478 1 60426.350283003 2024-04-26T08:24:24.451443+00:00 19994330.275697033852 27869999.999977946281 262864330.275671273470 1 60426.350294405 2024-04-26T08:24:25.436602+00:00 19994330.275709353387 27869999.999984044582 262864330.275689721107 1 60426.350305995 2024-04-26T08:24:26.437915+00:00 19994330.276114229113 27870000.000049091876 262864330.276159614325 1 60426.350317625 2024-04-26T08:24:27.442781+00:00 19994330.275915134698 27870000.000006143004 262864330.275917589664 1 60426.350329149 2024-04-26T08:24:28.438447+00:00 19994330.275960542262 27870000.000003237277 262864330.275960087776 1 60426.350340712 2024-04-26T08:24:29.437556+00:00 19994330.276064801961 27869999.999991547316 262864330.276052653790 1 60426.350352196 2024-04-26T08:24:30.429741+00:00 19994330.276043664664 27869999.999976504594 262864330.276016473770 1 60426.350363872 2024-04-26T08:24:31.438513+00:00 19994330.275738775730 27869999.999977312982 262864330.275712400675 1 60426.350375591 2024-04-26T08:24:32.451087+00:00 19994330.276108238846 27870000.000013902783 262864330.276118427515 1 60426.350386971 2024-04-26T08:24:33.434316+00:00 19994330.276145137846 27869999.999993365258 262864330.276134788990 1 60426.350398554 2024-04-26T08:24:34.435081+00:00 19994330.275983944535 27869999.999998185784 262864330.275978446007 1 60426.350410065 2024-04-26T08:24:35.429566+00:00 19994330.275794364512 27869999.999986037612 262864330.275776714087 1 60426.350421752 2024-04-26T08:24:36.439375+00:00 19994330.275928091258 27870000.000014372170 262864330.275938749313 1 60426.350433280 2024-04-26T08:24:37.435391+00:00 19994330.276318378747 27869999.999965485185 262864330.276280164719 1 60426.350444773 2024-04-26T08:24:38.428428+00:00 19994330.275877553970 27870000.000012937933 262864330.275886803865 1 60426.350456484 2024-04-26T08:24:39.440231+00:00 19994330.275757268071 27870000.000016681850 262864330.275770246983 1 60426.350467982 2024-04-26T08:24:40.433675+00:00 19994330.275907613337 27870000.000005330890 262864330.275909245014 1 60426.350479530 2024-04-26T08:24:41.431399+00:00 19994330.275902628899 27869999.999969933182 262864330.275868862867 1 60426.350491080 2024-04-26T08:24:42.429296+00:00 19994330.275847595185 27869999.999995231628 262864330.275839120150 1 60426.350502714 2024-04-26T08:24:43.434492+00:00 19994330.275938026607 27870000.000007111579 262864330.275941461325 1 60426.350514335 2024-04-26T08:24:44.438489+00:00 19994330.276169814169 27870000.000043720007 262864330.276209831238 1 60426.350525851 2024-04-26T08:24:45.433521+00:00 19994330.275847379118 27870000.000049795955 262864330.275893479586 1 60426.350537415 2024-04-26T08:24:46.432674+00:00 19994330.275726336986 27869999.999961186200 262864330.275683850050 1 60426.350548987 2024-04-26T08:24:47.432462+00:00 19994330.275888305157 27869999.999992866069 262864330.275877475739 1 60426.350560551 2024-04-26T08:24:48.431582+00:00 19994330.276086568832 27870000.000015433878 262864330.276098310947 1 60426.350572120 2024-04-26T08:24:49.431187+00:00 19994330.275915741920 27870000.000001795590 262864330.275913834572 1 60426.350583742 2024-04-26T08:24:50.435306+00:00 19994330.275869663805 27870000.000046145171 262864330.275912106037 1 60426.350595284 2024-04-26T08:24:51.432559+00:00 19994330.275819197297 27870000.000008217990 262864330.275823712349 1 60426.350606890 2024-04-26T08:24:52.435333+00:00 19994330.276017021388 27869999.999988287687 262864330.276001602411 1 60426.350618428 2024-04-26T08:24:53.432131+00:00 19994330.276147045195 27870000.000065643340 262864330.276208996773 1 60426.350630001 2024-04-26T08:24:54.432090+00:00 19994330.275935012847 27869999.999981660396 262864330.275913000107 1 60426.350641546 2024-04-26T08:24:55.429595+00:00 19994330.275893256068 27870000.000001143664 262864330.275890707970 1 60426.350653097 2024-04-26T08:24:56.427567+00:00 19994330.276002984494 27869999.999902714044 262864330.275902003050 1 60426.350664667 2024-04-26T08:24:57.427228+00:00 19994330.275809176266 27869999.999999739230 262864330.275805205107 1 60426.350676248 2024-04-26T08:24:58.427840+00:00 19994330.276120208204 27869999.999975055456 262864330.276091575623 1 60426.350687825 2024-04-26T08:24:59.428076+00:00 19994330.275898344815 27870000.000040981919 262864330.275935620070 1 60426.350699476 2024-04-26T08:25:00.434670+00:00 19994330.276043884456 27870000.000013921410 262864330.276054114103 1 60426.350710974 2024-04-26T08:25:01.428146+00:00 19994330.276028621942 27870000.000007435679 262864330.276032388210 1 60426.350722660 2024-04-26T08:25:02.437838+00:00 19994330.275864869356 27869999.999959755689 262864330.275820940733 1 60426.350734223 2024-04-26T08:25:03.436858+00:00 19994330.275971639901 27870000.000033229589 262864330.276001185179 1 60426.350745845 2024-04-26T08:25:04.441032+00:00 19994330.275934394449 27869999.999910745770 262864330.275841444731 1 60426.350757398 2024-04-26T08:25:05.439192+00:00 19994330.275992702693 27870000.000011563301 262864330.276000559330 1 60426.350768906 2024-04-26T08:25:06.433503+00:00 19994330.275805756450 27869999.999972965568 262864330.275775015354 1 60426.350780591 2024-04-26T08:25:07.443061+00:00 19994330.276013404131 27869999.999972715974 262864330.275982409716 1 60426.350792150 2024-04-26T08:25:08.441797+00:00 19994330.275810200721 27869999.999932076782 262864330.275738596916 1 60426.350803723 2024-04-26T08:25:09.441635+00:00 19994330.275815706700 27870000.000028248876 262864330.275840252638 1 60426.350815204 2024-04-26T08:25:10.433671+00:00 19994330.276252470911 27870000.000016778708 262864330.276265561581 1 60426.350826752 2024-04-26T08:25:11.431356+00:00 19994330.275821421295 27869999.999972425401 262864330.275790154934 1 60426.350838381 2024-04-26T08:25:12.436138+00:00 19994330.276134222746 27869999.999972518533 262864330.276103049517 1 60426.350849924 2024-04-26T08:25:13.433387+00:00 19994330.275802660733 27870000.000047989190 262864330.275846958160 1 60426.350861549 2024-04-26T08:25:14.437815+00:00 19994330.276210866868 27870000.000019192696 262864330.276226371527 1 60426.350873092 2024-04-26T08:25:15.435132+00:00 19994330.275846172124 27869999.999987669289 262864330.275830149651 1 60426.350884675 2024-04-26T08:25:16.435904+00:00 19994330.275985162705 27870000.000002354383 262864330.275983810425 1 60426.350896305 2024-04-26T08:25:17.440750+00:00 19994330.275810971856 27869999.999969784170 262864330.275777041912 1 60426.350907894 2024-04-26T08:25:18.442062+00:00 19994330.275696784258 27870000.000056862831 262864330.275749951601 1 60426.350919376 2024-04-26T08:25:19.434066+00:00 19994330.276171039790 27870000.000036243349 262864330.276203572750 1 60426.350930896 2024-04-26T08:25:20.429400+00:00 19994330.275654591620 27869999.999988563359 262864330.275639444590 1 60426.350942587 2024-04-26T08:25:21.439536+00:00 19994330.276143491268 27870000.000001341105 262864330.276141136885 1 60426.350954163 2024-04-26T08:25:22.439714+00:00 19994330.275979306549 27869999.999960031360 262864330.275935649872 1 60426.350965667 2024-04-26T08:25:23.433623+00:00 19994330.276134606451 27870000.000019896775 262864330.276150822639 1 60426.350977209 2024-04-26T08:25:24.430846+00:00 19994330.275702279061 27869999.999983217567 262864330.275681793690 1 60426.350988844 2024-04-26T08:25:25.436177+00:00 19994330.276036277413 27869999.999974943697 262864330.276007533073 1 60426.351000360 2024-04-26T08:25:26.431085+00:00 19994330.276052452624 27869999.999942287803 262864330.275991052389 1 60426.351012014 2024-04-26T08:25:27.438035+00:00 19994330.275920234621 27869999.999955471605 262864330.275872021914 1 60426.351023492 2024-04-26T08:25:28.429691+00:00 19994330.276059716940 27869999.999986931682 262864330.276042968035 1 60426.351035150 2024-04-26T08:25:29.436985+00:00 19994330.276240412146 27869999.999980133027 262864330.276216834784 1 60426.351046636 2024-04-26T08:25:30.429375+00:00 19994330.275777287781 27869999.999989476055 262864330.275763064623 1 60426.351058220 2024-04-26T08:25:31.430188+00:00 19994330.275881726295 27870000.000056140125 262864330.275934189558 1 60426.351069912 2024-04-26T08:25:32.440421+00:00 19994330.275949630886 27869999.999982289970 262864330.275928229094 1 60426.351081399 2024-04-26T08:25:33.432915+00:00 19994330.275712713599 27870000.000026859343 262864330.275735855103 1 60426.351092939 2024-04-26T08:25:34.429963+00:00 19994330.276070181280 27869999.999980356544 262864330.276046842337 1 60426.351104586 2024-04-26T08:25:35.436262+00:00 19994330.275817167014 27869999.999989986420 262864330.275803446770 1 60426.351116151 2024-04-26T08:25:36.435424+00:00 19994330.275963887572 27869999.999989807606 262864330.275950014591 1 60426.351127728 2024-04-26T08:25:37.435675+00:00 19994330.276104893535 27870000.000000488013 262864330.276101678610 1 60426.351139273 2024-04-26T08:25:38.433236+00:00 19994330.275953005999 27870000.000066410750 262864330.276015698910 1 60426.351150778 2024-04-26T08:25:39.427203+00:00 19994330.275858078152 27869999.999995611608 262864330.275849997997 1 60426.351162428 2024-04-26T08:25:40.433798+00:00 19994330.275923520327 27869999.999981548637 262864330.275901377201 1 60426.351173988 2024-04-26T08:25:41.432547+00:00 19994330.276077277958 27869999.999979402870 262864330.276052981615 1 60426.351185531 2024-04-26T08:25:42.429857+00:00 19994330.275935169309 27869999.999988749623 262864330.275920212269 1 60426.351197142 2024-04-26T08:25:43.433098+00:00 19994330.276239953935 27869999.999984439462 262864330.276220709085 1 60426.351208693 2024-04-26T08:25:44.431104+00:00 19994330.276003308594 27869999.999969437718 262864330.275969028473 1 60426.351220250 2024-04-26T08:25:45.429629+00:00 19994330.275938354433 27869999.999971825629 262864330.275906503201 1 60426.351231874 2024-04-26T08:25:46.433876+00:00 19994330.276065096259 27870000.000017311424 262864330.276078701019 1 60426.351243415 2024-04-26T08:25:47.431050+00:00 19994330.275703277439 27869999.999999608845 262864330.275699198246 1 60426.351254986 2024-04-26T08:25:48.430798+00:00 19994330.275988116860 27869999.999994035810 262864330.275978446007 1 60426.351266547 2024-04-26T08:25:49.429693+00:00 19994330.276087876409 27870000.000001728535 262864330.276085913181 1 60426.351278112 2024-04-26T08:25:50.428859+00:00 19994330.276129163802 27870000.000002305955 262864330.276127755642 1 60426.351289758 2024-04-26T08:25:51.435067+00:00 19994330.276070602238 27869999.999998811632 262864330.276065707207 1 60426.351301307 2024-04-26T08:25:52.432925+00:00 19994330.275726519525 27869999.999970484525 262864330.275693327188 1 60426.351312855 2024-04-26T08:25:53.430705+00:00 19994330.275994684547 27870000.000083003193 262864330.276073992252 1 60426.351324393 2024-04-26T08:25:54.427559+00:00 19994330.276068508625 27869999.999997876585 262864330.276062697172 1 60426.351335999 2024-04-26T08:25:55.430260+00:00 19994330.276111707091 27869999.999972965568 262864330.276080965996 1 60426.351347558 2024-04-26T08:25:56.429006+00:00 19994330.275727443397 27870000.000003453344 262864330.275727212429 1 60426.351359119 2024-04-26T08:25:57.427837+00:00 19994330.276066783816 27870000.000016272068 262864330.276079356670 1 60426.351370728 2024-04-26T08:25:58.430892+00:00 19994330.276013657451 27870000.000037387013 262864330.276047348976 1 60426.351382277 2024-04-26T08:25:59.428783+00:00 19994330.275991506875 27869999.999983377755 262864330.275971174240 1 60426.351393947 2024-04-26T08:26:00.437029+00:00 19994330.276053983718 27870000.000011019409 262864330.276061326265 1 60426.351405900 2024-04-26T08:26:01.469734+00:00 19994330.275919973850 27869999.999958630651 262864330.275874912739 1 60426.351417116 2024-04-26T08:26:02.438794+00:00 19994330.275995321572 27870000.000009022653 262864330.276000648737 1 60426.351428629 2024-04-26T08:26:03.433535+00:00 19994330.276019241661 27870000.000006612390 262864330.276022166014 1 60426.351440192 2024-04-26T08:26:04.432596+00:00 19994330.276138965040 27870000.000028189272 262864330.276163458824 1 60426.351451827 2024-04-26T08:26:05.437853+00:00 19994330.275619130582 27870000.000072591007 262864330.275688022375 1 60426.351463394 2024-04-26T08:26:06.437277+00:00 19994330.276130694896 27869999.999980419874 262864330.276107430458 1 60426.351474972 2024-04-26T08:26:07.437635+00:00 19994330.275963284075 27870000.000020675361 262864330.275980263948 1 60426.351486614 2024-04-26T08:26:08.443474+00:00 19994330.276140842587 27870000.000005383044 262864330.276142537594 1 60426.351498121 2024-04-26T08:26:09.437699+00:00 19994330.275881033391 27869999.999989833683 262864330.275867164135 1 60426.351509736 2024-04-26T08:26:10.441210+00:00 19994330.275768328458 27870000.000006463379 262864330.275771111250 1 60426.351521309 2024-04-26T08:26:11.441124+00:00 19994330.276123814285 27870000.000038996339 262864330.276159107685 1 60426.351532867 2024-04-26T08:26:12.439736+00:00 19994330.275968071073 27870000.000010300428 262864330.275974690914 1 60426.351544519 2024-04-26T08:26:13.446426+00:00 19994330.276156339794 27869999.999955452979 262864330.276108086109 1 60426.351556096 2024-04-26T08:26:14.446729+00:00 19994330.275987092406 27870000.000005681068 262864330.275989085436 1 60426.351567627 2024-04-26T08:26:15.443008+00:00 19994330.275918360800 27870000.000018935651 262864330.275933593512 1 60426.351579130 2024-04-26T08:26:16.436829+00:00 19994330.276167374104 27869999.999971970916 262864330.276135653257 1 60426.351590755 2024-04-26T08:26:17.441234+00:00 19994330.275977242738 27870000.000021886081 262864330.275995433331 1 60426.351602680 2024-04-26T08:26:18.471512+00:00 19994330.275853510946 27869999.999940965325 262864330.275790780783 1 60426.351613870 2024-04-26T08:26:19.438372+00:00 19994330.276198208332 27870000.000029139221 262864330.276223659515 1 60426.351625346 2024-04-26T08:26:20.429841+00:00 19994330.275980260223 27869999.999970711768 262864330.275947272778 1 60426.351636930 2024-04-26T08:26:21.430788+00:00 19994330.275724306703 27869999.999961055815 262864330.275681674480 1 60426.351648552 2024-04-26T08:26:22.434915+00:00 19994330.276123937219 27869999.999972373247 262864330.276092618704 1 60426.351660128 2024-04-26T08:26:23.435092+00:00 19994330.275936275721 27869999.999980382621 262864330.275912970304 1 60426.351671714 2024-04-26T08:26:24.436136+00:00 19994330.275786090642 27869999.999962057918 262864330.275744467974 1 60426.351683292 2024-04-26T08:26:25.436415+00:00 19994330.276002723724 27869999.999987889081 262864330.275986939669 1 60426.351694886 2024-04-26T08:26:26.438121+00:00 19994330.276037789881 27870000.000026963651 262864330.276061058044 1 60426.351706492 2024-04-26T08:26:27.440882+00:00 19994330.275925796479 27869999.999993558973 262864330.275915652514 1 60426.351718094 2024-04-26T08:26:28.443290+00:00 19994330.275753397495 27870000.000006355345 262864330.275756061077 1 60426.351729511 2024-04-26T08:26:29.429746+00:00 19994330.276110354811 27869999.999998867512 262864330.276105523109 1 60426.351741086 2024-04-26T08:26:30.429850+00:00 19994330.275983951986 27869999.999987762421 262864330.275968015194 1 60426.351752645 2024-04-26T08:26:31.428554+00:00 19994330.275907836854 27870000.000002730638 262864330.275906890631 1 60426.351764364 2024-04-26T08:26:32.441048+00:00 19994330.276053663343 27869999.999999910593 262864330.276049882174 1 60426.351775918 2024-04-26T08:26:33.439301+00:00 19994330.276044435799 27869999.999993111938 262864330.276033848524 1 60426.351787383 2024-04-26T08:26:34.429901+00:00 19994330.276028741151 27869999.999994624406 262864330.276019692421 1 60426.351798977 2024-04-26T08:26:35.431592+00:00 19994330.275769062340 27870000.000007882714 262864330.275773227215 1 60426.351810548 2024-04-26T08:26:36.431315+00:00 19994330.276036772877 27869999.999993786216 262864330.276026874781 1 60426.351822110 2024-04-26T08:26:37.430283+00:00 19994330.275855999440 27870000.000033054501 262864330.275885343552 1 60426.351833682 2024-04-26T08:26:38.430135+00:00 19994330.276387412101 27870000.000030796975 262864330.276414513588 1 60426.351845355 2024-04-26T08:26:39.438639+00:00 19994330.275973267853 27869999.999982822686 262864330.275952398777 1 60426.351856892 2024-04-26T08:26:40.435522+00:00 19994330.275973200798 27870000.000025156885 262864330.275994658470 1 60426.351868550 2024-04-26T08:26:41.442740+00:00 19994330.276132829487 27869999.999992679805 262864330.276121795177 1 60426.351880049 2024-04-26T08:26:42.436239+00:00 19994330.276014734060 27870000.000001110137 262864330.276012152433 1 60426.351891580 2024-04-26T08:26:43.432535+00:00 19994330.275849234313 27870000.000011898577 262864330.275857418776 1 60426.351903216 2024-04-26T08:26:44.437850+00:00 19994330.275938894600 27870000.000074878335 262864330.276010066271 1 60426.351914693 2024-04-26T08:26:45.429433+00:00 19994330.275887038559 27869999.999992482364 262864330.275875836611 1 60426.351926293 2024-04-26T08:26:46.431751+00:00 19994330.275883216411 27869999.999991711229 262864330.275871247053 1 60426.351937847 2024-04-26T08:26:47.430018+00:00 19994330.275966491550 27869999.999994028360 262864330.275956839323 1 60426.351949452 2024-04-26T08:26:48.432649+00:00 19994330.276075031608 27870000.000007033348 262864330.276078373194 1 60426.351960982 2024-04-26T08:26:49.428832+00:00 19994330.275962386280 27869999.999984480441 262864330.275943160057 1 60426.351972557 2024-04-26T08:26:50.428889+00:00 19994330.275885149837 27869999.999950151891 262864330.275831580162 1 60426.351984121 2024-04-26T08:26:51.428092+00:00 19994330.276001028717 27869999.999978013337 262864330.275975346565 1 60426.351995715 2024-04-26T08:26:52.429816+00:00 19994330.276234090328 27869999.999990034848 262864330.276220440865 1 60426.352007306 2024-04-26T08:26:53.431206+00:00 19994330.275813661516 27870000.000045683235 262864330.275855660439 1 60426.352018841 2024-04-26T08:26:54.427822+00:00 19994330.275908537209 27869999.999997261912 262864330.275902092457 1 60426.352030451 2024-04-26T08:26:55.430962+00:00 19994330.276056390256 27869999.999976858497 262864330.276029556990 1 60426.352041999 2024-04-26T08:26:56.428722+00:00 19994330.275961801410 27870000.000056359917 262864330.276014447212 1 60426.352053622 2024-04-26T08:26:57.432943+00:00 19994330.275882225484 27870000.000017281622 262864330.275895804167 1 60426.352065184 2024-04-26T08:26:58.431870+00:00 19994330.275951400399 27869999.999983359128 262864330.275931060314 1 60426.352076719 2024-04-26T08:26:59.428527+00:00 19994330.275827214122 27870000.000000625849 262864330.275824129581 1 60426.352088315 2024-04-26T08:27:00.430435+00:00 19994330.276050351560 27869999.999987933785 262864330.276034593582 1 60426.352100119 2024-04-26T08:27:01.450334+00:00 19994330.275980226696 27870000.000003099442 262864330.275979638100 1 60426.352111585 2024-04-26T08:27:02.440895+00:00 19994330.275630552322 27869999.999969165772 262864330.275596022606 1 60426.352123101 2024-04-26T08:27:03.435910+00:00 19994330.276074439287 27870000.000018022954 262864330.276088774204 1 60426.352134609 2024-04-26T08:27:04.430180+00:00 19994330.276098474860 27870000.000083215535 262864330.276178002357 1 60426.352146185 2024-04-26T08:27:05.430364+00:00 19994330.276035089046 27869999.999992512167 262864330.276023924351 1 60426.352157828 2024-04-26T08:27:06.436356+00:00 19994330.275947969407 27870000.000015806407 262864330.275960057974 1 60426.352169388 2024-04-26T08:27:07.435078+00:00 19994330.275850150734 27870000.000052586198 262864330.275899022818 1 60426.352180944 2024-04-26T08:27:08.433555+00:00 19994330.276117581874 27869999.999985288829 262864330.276099175215 1 60426.352192469 2024-04-26T08:27:09.429330+00:00 19994330.275673449039 27869999.999992761761 262864330.275662511587 1 60426.352204072 2024-04-26T08:27:10.431846+00:00 19994330.275960933417 27870000.000024173409 262864330.275981396437 1 60426.352215699 2024-04-26T08:27:11.436410+00:00 19994330.275824591517 27869999.999990724027 262864330.275811612606 1 60426.352227292 2024-04-26T08:27:12.438016+00:00 19994330.276218876243 27870000.000008713454 262864330.276223897934 1 60426.352238762 2024-04-26T08:27:13.429034+00:00 19994330.275890816003 27869999.999964110553 262864330.275851249695 1 60426.352250375 2024-04-26T08:27:14.432421+00:00 19994330.275801725686 27869999.999992489815 262864330.275790512562 1 60426.352261945 2024-04-26T08:27:15.432020+00:00 19994330.276012822986 27870000.000018257648 262864330.276027381420 1 60426.352273558 2024-04-26T08:27:16.435418+00:00 19994330.275928162038 27869999.999973729253 262864330.275898188353 1 60426.352285104 2024-04-26T08:27:17.432982+00:00 19994330.276038262993 27869999.999988894910 262864330.276023447514 1 60426.352296673 2024-04-26T08:27:18.432511+00:00 19994330.275958146900 27869999.999964047223 262864330.275918513536 1 60426.352308192 2024-04-26T08:27:19.427838+00:00 19994330.276073660702 27869999.999991353601 262864330.276061326265 1 60426.352319793 2024-04-26T08:27:20.430089+00:00 19994330.275701470673 27869999.999985668808 262864330.275683432817 1 60426.352331341 2024-04-26T08:27:21.427854+00:00 19994330.276015799493 27869999.999998670071 262864330.276010751724 1 60426.352343001 2024-04-26T08:27:22.435343+00:00 19994330.276005972177 27870000.000027943403 262864330.276030242443 1 60426.352354500 2024-04-26T08:27:23.428734+00:00 19994330.275947157294 27870000.000010468066 262864330.275953918695 1 60426.352366058 2024-04-26T08:27:24.427392+00:00 19994330.276120629162 27869999.999993585050 262864330.276110529900 1 60426.352377724 2024-04-26T08:27:25.435385+00:00 19994330.275786560029 27870000.000051297247 262864330.275834143162 1 60426.352389268 2024-04-26T08:27:26.432772+00:00 19994330.275745369494 27869999.999998267740 262864330.275739938021 1 60426.352400862 2024-04-26T08:27:27.434493+00:00 19994330.276247274131 27870000.000002194196 262864330.276245772839 1 60426.352412421 2024-04-26T08:27:28.433188+00:00 19994330.276005931199 27869999.999933321029 262864330.275935560465 1 60426.352423986 2024-04-26T08:27:29.432445+00:00 19994330.275841932744 27870000.000009369105 262864330.275847584009 1 60426.352435532 2024-04-26T08:27:30.429960+00:00 19994330.276086926460 27870000.000031877309 262864330.276115119457 1 60426.352447101 2024-04-26T08:27:31.429507+00:00 19994330.276090309024 27870000.000064030290 262864330.276150643826 1 60426.352458684 2024-04-26T08:27:32.430267+00:00 19994330.275905203074 27869999.999989468604 262864330.275890976191 1 60426.352470342 2024-04-26T08:27:33.437501+00:00 19994330.275889601558 27870000.000024896115 262864330.275910794735 1 60426.352481855 2024-04-26T08:27:34.432254+00:00 19994330.276050679386 27869999.999986294657 262864330.276033282280 1 60426.352493410 2024-04-26T08:27:35.430650+00:00 19994330.275858469307 27870000.000033222139 262864330.275887995958 1 60426.352504993 2024-04-26T08:27:36.431438+00:00 19994330.275816109031 27869999.999966152012 262864330.275778561831 1 60426.352516535 2024-04-26T08:27:37.428603+00:00 19994330.276222925633 27869999.999981977046 262864330.276201188564 1 60426.352528118 2024-04-26T08:27:38.429408+00:00 19994330.275766756386 27870000.000034417957 262864330.275797486305 1 60426.352539722 2024-04-26T08:27:39.431966+00:00 19994330.275779876858 27870000.000004146248 262864330.275780320168 1 60426.352551261 2024-04-26T08:27:40.428977+00:00 19994330.276030141860 27870000.000029977411 262864330.276056438684 1 60426.352562845 2024-04-26T08:27:41.429779+00:00 19994330.276000641286 27869999.999840971082 262864330.275837928057 1 60426.352574416 2024-04-26T08:27:42.429573+00:00 19994330.276079759002 27870000.000022817403 262864330.276098906994 1 60426.352586123 2024-04-26T08:27:43.440994+00:00 19994330.276277087629 27870000.000035330653 262864330.276308745146 1 60426.352597580 2024-04-26T08:27:44.430927+00:00 19994330.275667235255 27869999.999962091446 262864330.275625646114 1 60426.352609141 2024-04-26T08:27:45.429775+00:00 19994330.275911860168 27870000.000006750226 262864330.275914907455 1 60426.352620721 2024-04-26T08:27:46.430293+00:00 19994330.276011563838 27869999.999987769872 262864330.275995641947 1 60426.352632276 2024-04-26T08:27:47.428639+00:00 19994330.275774806738 27869999.999984599650 262864330.275755703449 1 60426.352643877 2024-04-26T08:27:48.430945+00:00 19994330.275842119008 27869999.999999798834 262864330.275838226080 1 60426.352655414 2024-04-26T08:27:49.427708+00:00 19994330.275995504111 27869999.999986071140 262864330.275977879763 1 60426.352666996 2024-04-26T08:27:50.428512+00:00 19994330.275851555169 27869999.999990407377 262864330.275838255882 1 60426.352678558 2024-04-26T08:27:51.427418+00:00 19994330.276198014617 27869997.911165624857 262864328.187359929085 1 60426.352690137 2024-04-26T08:27:52.427788+00:00 19994330.273963261396 27869983.536421243101 262864313.810380816460 1 60426.352701720 2024-04-26T08:27:53.428626+00:00 19994330.274089004844 27869993.875228725374 262864324.149314045906 1 60426.352713325 2024-04-26T08:27:54.431290+00:00 19994330.275992866606 27869999.999982014298 262864330.275971174240 1 60426.352724939 2024-04-26T08:27:55.434739+00:00 19994330.275869704783 27870000.000015053898 262864330.275881052017 1 60426.352736466 2024-04-26T08:27:56.430609+00:00 19994330.275774598122 27869999.999998483807 262864330.275769382715 1 60426.352748056 2024-04-26T08:27:57.432042+00:00 19994330.276219911873 27870000.000012513250 262864330.276228725910 1 60426.352759589 2024-04-26T08:27:58.428461+00:00 19994330.276083499193 27870000.000033698976 262864330.276113510132 1 60426.352771187 2024-04-26T08:27:59.430573+00:00 19994330.275991447270 27869999.999976530671 262864330.275964260101 1 60426.352782733 2024-04-26T08:28:00.428135+00:00 19994330.275857567787 27870000.000065177679 262864330.275919049978 1 60426.352794430 2024-04-26T08:28:01.438745+00:00 19994330.276028942317 27869999.999968990684 262864330.275994241238 1 60426.352805992 2024-04-26T08:28:02.437676+00:00 19994330.275958329439 27869999.999930962920 262864330.275885611773 1 60426.352817562 2024-04-26T08:28:03.437359+00:00 19994330.275973401964 27870000.000025004148 262864330.275994718075 1 60426.352829086 2024-04-26T08:28:04.433022+00:00 19994330.276024937630 27870000.000004205853 262864330.276025444269 1 60426.352840718 2024-04-26T08:28:05.438031+00:00 19994330.275914475322 27869999.999980170280 262864330.275890946388 1 60426.352852244 2024-04-26T08:28:06.433926+00:00 19994330.276090256870 27870000.000014312565 262864330.276100873947 1 60426.352863810 2024-04-26T08:28:07.433174+00:00 19994330.275691166520 27870000.000034164637 262864330.275721609592 1 60426.352875385 2024-04-26T08:28:08.433207+00:00 19994330.276154287159 27869999.999990489334 262864330.276141077280 1 60426.352887013 2024-04-26T08:28:09.437964+00:00 19994330.275878500193 27869999.999974958599 262864330.275849759579 1 60426.352898509 2024-04-26T08:28:10.431183+00:00 19994330.275842603296 27870000.000029515475 262864330.275868415833 1 60426.352910222 2024-04-26T08:28:11.443202+00:00 19994330.275975700468 27869999.999957326800 262864330.275929331779 1 60426.352921675 2024-04-26T08:28:12.432758+00:00 19994330.276006545871 27870000.000028282404 262864330.276031136513 1 60426.352933297 2024-04-26T08:28:13.436909+00:00 19994330.275967482477 27869999.999986477196 262864330.275950253010 1 60426.352944860 2024-04-26T08:28:14.435915+00:00 19994330.275924615562 27870000.000042986125 262864330.275963902473 1 60426.352956422 2024-04-26T08:28:15.434872+00:00 19994330.276299260557 27869999.999997138977 262864330.276292711496 1 60426.352968024 2024-04-26T08:28:16.437268+00:00 19994330.275754000992 27870000.000000126660 262864330.275750428438 1 60426.352979527 2024-04-26T08:28:17.431169+00:00 19994330.276175994426 27870000.000003505498 262864330.276175826788 1 60426.352991095 2024-04-26T08:28:18.430612+00:00 19994330.276019878685 27870000.000012457371 262864330.276028633118 1 60426.353002660 2024-04-26T08:28:19.429798+00:00 19994330.275919385254 27870000.000004667789 262864330.275920361280 1 60426.353014705 2024-04-26T08:28:20.470537+00:00 19994330.276228222996 27870000.000007342547 262864330.276231855154 1 60426.353025817 2024-04-26T08:28:21.430576+00:00 19994330.275845009834 27869999.999966207892 262864330.275807529688 1 60426.353037352 2024-04-26T08:28:22.427166+00:00 19994330.275919180363 27869999.999970864505 262864330.275886327028 1 60426.353048939 2024-04-26T08:28:23.428303+00:00 19994330.276050485671 27870000.000051092356 262864330.276097863913 1 60426.353060517 2024-04-26T08:28:24.428715+00:00 19994330.275837078691 27870000.000032726675 262864330.275866091251 1 60426.353072116 2024-04-26T08:28:25.430852+00:00 19994330.276121292263 27869999.999962888658 262864330.276080489159 1 60426.353083710 2024-04-26T08:28:26.432532+00:00 19994330.276083365083 27870000.000005193055 262864330.276084840298 1 60426.353095286 2024-04-26T08:28:27.432663+00:00 19994330.275770720094 27870000.000040881336 262864330.275807917118 1 60426.353106843 2024-04-26T08:28:28.431226+00:00 19994330.275992907584 27869999.999988157302 262864330.275977373123 1 60426.353118391 2024-04-26T08:28:29.428984+00:00 19994330.276275757700 27870000.000014826655 262864330.276286900043 1 60426.353130003 2024-04-26T08:28:30.432309+00:00 19994330.275668840855 27869999.999991148710 262864330.275656282902 1 60426.353141575 2024-04-26T08:28:31.432075+00:00 19994330.275914330035 27869999.999995935708 262864330.275906592607 1 60426.353153164 2024-04-26T08:28:32.433414+00:00 19994330.276071492583 27870000.000028688461 262864330.276096493006 1 60426.353164694 2024-04-26T08:28:33.429569+00:00 19994330.275942787528 27869999.999987293035 262864330.275926411152 1 60426.353176371 2024-04-26T08:28:34.438432+00:00 19994330.276002723724 27870000.000011555851 262864330.276010602713 1 60426.353187905 2024-04-26T08:28:35.434977+00:00 19994330.275895677507 27869999.999954815954 262864330.275846809149 1 60426.353199419 2024-04-26T08:28:36.429777+00:00 19994330.276047930121 27870000.000006373972 262864330.276050627232 1 60426.353210988 2024-04-26T08:28:37.429383+00:00 19994330.276158064604 27870000.000044126064 262864330.276198506355 1 60426.353222616 2024-04-26T08:28:38.434033+00:00 19994330.275788329542 27869999.999998785555 262864330.275783419609 1 60426.353234170 2024-04-26T08:28:39.432258+00:00 19994330.276076395065 27869999.999988589436 262864330.276061296463 1 60426.353245698 2024-04-26T08:28:40.428323+00:00 19994330.275884293020 27869999.999988172203 262864330.275868773460 1 60426.353257274 2024-04-26T08:28:41.428449+00:00 19994330.276199877262 27870000.000012222677 262864330.276208400726 1 60426.353268870 2024-04-26T08:28:42.430397+00:00 19994330.275898810476 27869999.999991469085 262864330.275886595249 1 60426.353280421 2024-04-26T08:28:43.428423+00:00 19994330.276039395481 27869999.999976154417 262864330.276011854410 1 60426.353292117 2024-04-26T08:28:44.438929+00:00 19994330.275934707373 27869999.999996736646 262864330.275927722454 1 60426.353303661 2024-04-26T08:28:45.436317+00:00 19994330.275853361934 27870000.000019520521 262864330.275869190693 1 60426.353315189 2024-04-26T08:28:46.432376+00:00 19994330.275853406638 27869999.999971788377 262864330.275821477175 1 60426.353326769 2024-04-26T08:28:47.432822+00:00 19994330.275888875127 27870000.000008236617 262864330.275893390179 1 60426.353338282 2024-04-26T08:28:48.427555+00:00 19994330.276352491230 27869999.999990548939 262864330.276339352131 1 60426.353349899 2024-04-26T08:28:49.431268+00:00 19994330.275992751122 27869999.999985825270 262864330.275974869728 1 60426.353361470 2024-04-26T08:28:50.430968+00:00 19994330.275760632008 27869999.999978885055 262864330.275735825300 1 60426.353373044 2024-04-26T08:28:51.430997+00:00 19994330.275862298906 27869999.999959424138 262864330.275818020105 1 60426.353384606 2024-04-26T08:28:52.429936+00:00 19994330.276075940579 27869999.999964680523 262864330.276036918163 1 60426.353396209 2024-04-26T08:28:53.432495+00:00 19994330.275909669697 27869999.999994430691 262864330.275900393724 1 60426.353407737 2024-04-26T08:28:54.428444+00:00 19994330.275978829712 27869999.999978888780 262864330.275954037905 1 60426.353419311 2024-04-26T08:28:55.428464+00:00 19994330.275895450264 27870000.000018421561 262864330.275910168886 1 60426.353430923 2024-04-26T08:28:56.431769+00:00 19994330.275945529342 27870000.000087954104 262864330.276029765606 1 60426.353442469 2024-04-26T08:28:57.429296+00:00 19994330.275924410671 27870000.000005193055 262864330.275925904512 1 60426.353454042 2024-04-26T08:28:58.429221+00:00 19994330.276057191193 27869999.999950930476 262864330.276004433632 1 60426.353465616 2024-04-26T08:28:59.429243+00:00 19994330.276038702577 27870000.000002115965 262864330.276037126780 1 60426.353477188 2024-04-26T08:29:00.429069+00:00 19994330.275894202292 27870000.000048156828 262864330.275938659906 1 60426.353489000 2024-04-26T08:29:01.449633+00:00 19994330.276265412569 27869999.999976687133 262864330.276238411665 1 60426.353500389 2024-04-26T08:29:02.433614+00:00 19994330.275969948620 27869999.999993976206 262864330.275960236788 1 60426.353511949 2024-04-26T08:29:03.432417+00:00 19994330.276044897735 27870000.000035490841 262864330.276076704264 1 60426.353523502 2024-04-26T08:29:04.430598+00:00 19994330.275964137167 27869999.999980688095 262864330.275941133499 1 60426.353535229 2024-04-26T08:29:05.443771+00:00 19994330.276154909283 27870000.000034995377 262864330.276186197996 1 60426.353546694 2024-04-26T08:29:06.434391+00:00 19994330.276049070060 27869999.999994818121 262864330.276040196419 1 60426.353558265 2024-04-26T08:29:07.434056+00:00 19994330.275818023831 27869999.999934524298 262864330.275748848915 1 60426.353569801 2024-04-26T08:29:08.430820+00:00 19994330.276137791574 27870000.000030573457 262864330.276164680719 1 60426.353581369 2024-04-26T08:29:09.430278+00:00 19994330.275773357600 27869999.999992907047 262864330.275762557983 1 60426.353592962 2024-04-26T08:29:10.431939+00:00 19994330.275850508362 27870000.000030755997 262864330.275877565145 1 60426.353604498 2024-04-26T08:29:11.428654+00:00 19994330.276012569666 27869999.999971751124 262864330.275980621576 1 60426.353616086 2024-04-26T08:29:12.429829+00:00 19994330.276057228446 27870000.000005565584 262864330.276059091091 1 60426.353627686 2024-04-26T08:29:13.432114+00:00 19994330.275779832155 27869999.999936610460 262864330.275712758303 1 60426.353639231 2024-04-26T08:29:14.429576+00:00 19994330.275840565562 27869999.999978139997 262864330.275815010071 1 60426.353651128 2024-04-26T08:29:15.457442+00:00 19994330.276038289070 27870000.000017464161 262864330.276052057743 1 60426.353662377 2024-04-26T08:29:16.429394+00:00 19994330.276084862649 27869999.999982316047 262864330.276063501835 1 60426.353673955 2024-04-26T08:29:17.429743+00:00 19994330.275835916400 27870000.000009361655 262864330.275841593742 1 60426.353685557 2024-04-26T08:29:18.432128+00:00 19994330.276086315513 27869999.999999348074 262864330.276081979275 1 60426.353697149 2024-04-26T08:29:19.433685+00:00 19994330.276067811996 27869999.999987047166 262864330.276051163673 1 60426.353708659 2024-04-26T08:29:20.428163+00:00 19994330.276055026799 27869999.999998413026 262864330.276049762964 1 60426.353720229 2024-04-26T08:29:21.427756+00:00 19994330.275991860777 27870000.000005666167 262864330.275993824005 1 60426.353731854 2024-04-26T08:29:22.432161+00:00 19994330.275942541659 27869999.999973561615 262864330.275912404060 1 60426.353743421 2024-04-26T08:29:23.431613+00:00 19994330.276138473302 27870000.000037822872 262864330.276172608137 1 60426.353754967 2024-04-26T08:29:24.429121+00:00 19994330.275977469981 27870000.000009395182 262864330.275983154774 1 60426.353766540 2024-04-26T08:29:25.429059+00:00 19994330.276242215186 27870000.000011723489 262864330.276250243187 1 60426.353778189 2024-04-26T08:29:26.435540+00:00 19994330.275821767747 27869999.999996926636 262864330.275815010071 1 60426.353789716 2024-04-26T08:29:27.431452+00:00 19994330.276018738747 27869999.999952584505 262864330.275967627764 1 60426.353801261 2024-04-26T08:29:28.428962+00:00 19994330.276082217693 27870000.000014871359 262864330.276093393564 1 60426.353812856 2024-04-26T08:29:29.430723+00:00 19994330.276109248400 27869999.999986831099 262864330.276092380285 1 60426.353824439 2024-04-26T08:29:30.431538+00:00 19994330.276020713151 27870000.000017076731 262864330.276034086943 1 60426.353835989 2024-04-26T08:29:31.429478+00:00 19994330.275802161545 27870000.000039421022 262864330.275837898254 1 60426.353847638 2024-04-26T08:29:32.435919+00:00 19994330.275925993919 27869999.999972689897 262864330.275894999504 1 60426.353859162 2024-04-26T08:29:33.431594+00:00 19994330.276059754193 27869999.999984286726 262864330.276040345430 1 60426.353870760 2024-04-26T08:29:34.433654+00:00 19994330.275751966983 27870000.000027023256 262864330.275775313377 1 60426.353882309 2024-04-26T08:29:35.431515+00:00 19994330.276189900935 27869999.999972887337 262864330.276159077883 1 60426.353893835 2024-04-26T08:29:36.427357+00:00 19994330.276118226349 27870000.000000420958 262864330.276114940643 1 60426.353905447 2024-04-26T08:29:37.430645+00:00 19994330.275893524289 27870000.000012151897 262864330.275901973248 1 60426.353916984 2024-04-26T08:29:38.427432+00:00 19994330.275850702077 27870000.000059116632 262864330.275906145573 1 60426.353928587 2024-04-26T08:29:39.429912+00:00 19994330.276174701750 27869999.999984927475 262864330.276155918837 1 60426.353940150 2024-04-26T08:29:40.428957+00:00 19994330.275770079345 27869999.999957341701 262864330.275723725557 1 60426.353951748 2024-04-26T08:29:41.430968+00:00 19994330.275818400085 27869999.999964274466 262864330.275778979063 1 60426.353963300 2024-04-26T08:29:42.429101+00:00 19994330.276117973030 27870000.000000648201 262864330.276114940643 1 60426.353974924 2024-04-26T08:29:43.433438+00:00 19994330.275799229741 27870000.000013850629 262864330.275809407234 1 60426.353986441 2024-04-26T08:29:44.428499+00:00 19994330.275849025697 27870000.000012237579 262864330.275857567787 1 60426.353998008 2024-04-26T08:29:45.427857+00:00 19994330.276211291552 27870000.000051602721 262864330.276259213686 1 60426.354009623 2024-04-26T08:29:46.431426+00:00 19994330.275921974331 27870000.000008262694 262864330.275926530361 1 60426.354021161 2024-04-26T08:29:47.428285+00:00 19994330.275782436132 27869999.999962277710 262864330.275741010904 1 60426.354032755 2024-04-26T08:29:48.430005+00:00 19994330.275925502181 27870000.000010352582 262864330.275932133198 1 60426.354044310 2024-04-26T08:29:49.428398+00:00 19994330.275936171412 27869999.999943990260 262864330.275876462460 1 60426.354055896 2024-04-26T08:29:50.429442+00:00 19994330.275943119079 27869999.999959744513 262864330.275899171829 1 60426.354067483 2024-04-26T08:29:51.430491+00:00 19994330.275742296129 27869999.999987717718 262864330.275726318359 1 60426.354079051 2024-04-26T08:29:52.430009+00:00 19994330.275666557252 27870000.000028118491 262864330.275691002607 1 60426.354090620 2024-04-26T08:29:53.429553+00:00 19994330.276136957109 27870000.000034324825 262864330.276167601347 1 60426.354102267 2024-04-26T08:29:54.435879+00:00 19994330.276007894427 27870000.000021100044 262864330.276025295258 1 60426.354113785 2024-04-26T08:29:55.431006+00:00 19994330.275927100331 27870000.000050451607 262864330.275973856449 1 60426.354125377 2024-04-26T08:29:56.432557+00:00 19994330.275793839246 27869999.999964222312 262864330.275754392147 1 60426.354136915 2024-04-26T08:29:57.429493+00:00 19994330.275964152068 27869999.999978877604 262864330.275939315557 1 60426.354148491 2024-04-26T08:29:58.429616+00:00 19994330.275995824486 27869999.999988667667 262864330.275980800390 1 60426.354160102 2024-04-26T08:29:59.432773+00:00 19994330.276061814278 27870000.000039380044 262864330.276097476482 1 60426.354171626 2024-04-26T08:30:00.428506+00:00 19994330.275978993624 27869999.999962002039 262864330.275937289000 1 60426.354183210 2024-04-26T08:30:01.429362+00:00 19994330.275914773345 27870000.000002559274 262864330.275913655758 1 60426.354195055 2024-04-26T08:30:02.452713+00:00 19994330.275980088860 27870000.000008884817 262864330.275985270739 1 60426.354206827 2024-04-26T08:30:03.469845+00:00 19994330.275926429778 27869999.999999489635 262864330.275922238827 1 60426.354218066 2024-04-26T08:30:04.440873+00:00 19994330.276045791805 27870000.000052500516 262864330.276094615459 1 60426.354229674 2024-04-26T08:30:05.443798+00:00 19994330.276122439653 27869999.999989118427 262864330.276107877493 1 60426.354241447 2024-04-26T08:30:06.461039+00:00 19994330.275812946260 27870000.000013571233 262864330.275822818279 1 60426.354252807 2024-04-26T08:30:07.442517+00:00 19994330.276115950197 27870000.000032357872 262864330.276144623756 1 60426.354264277 2024-04-26T08:30:08.433524+00:00 19994330.275787550956 27869999.999966498464 262864330.275750368834 1 60426.354276037 2024-04-26T08:30:09.449631+00:00 19994330.275890931487 27869999.999971766025 262864330.275858998299 1 60426.354287484 2024-04-26T08:30:10.438620+00:00 19994330.276095874608 27870000.000005561858 262864330.276097744703 1 60426.354299058 2024-04-26T08:30:11.438577+00:00 19994330.276070151478 27870000.000004488975 262864330.276070952415 1 60426.354310631 2024-04-26T08:30:12.438479+00:00 19994330.275882136077 27870000.000021576881 262864330.275900006294 1 60426.354322137 2024-04-26T08:30:13.432658+00:00 19994330.275994822383 27870000.000007878989 262864330.275999009609 1 60426.354333729 2024-04-26T08:30:14.434218+00:00 19994330.276017401367 27870000.000028487295 262864330.276042193174 1 60426.354345320 2024-04-26T08:30:15.435650+00:00 19994330.276048351079 27869999.999960549176 262864330.276005208492 1 60426.354356903 2024-04-26T08:30:16.436434+00:00 19994330.276048816741 27870000.000012744218 262864330.276057869196 1 60426.354368464 2024-04-26T08:30:17.435279+00:00 19994330.275842331350 27869999.999941345304 262864330.275779992342 1 60426.354380078 2024-04-26T08:30:18.438756+00:00 19994330.276026606560 27870000.000014308840 262864330.276037216187 1 60426.354391736 2024-04-26T08:30:19.446043+00:00 19994330.275480277836 27869999.999999161810 262864330.275475740433 1 60426.354403286 2024-04-26T08:30:20.443905+00:00 19994330.275948975235 27869999.999987676740 262864330.275932937860 1 60426.354414703 2024-04-26T08:30:21.430378+00:00 19994330.276035353541 27870000.000016078353 262864330.276047766209 1 60426.354426281 2024-04-26T08:30:22.430659+00:00 19994330.276135817170 27870000.000015500933 262864330.276147603989 1 60426.354437864 2024-04-26T08:30:23.431433+00:00 19994330.275745399296 27869999.999982681125 262864330.275724381208 1 60426.354449448 2024-04-26T08:30:24.432339+00:00 19994330.276002191007 27870000.000044438988 262864330.276042938232 1 60426.354461025 2024-04-26T08:30:25.432506+00:00 19994330.275870431215 27869999.999966107309 262864330.275832861662 1 60426.354472619 2024-04-26T08:30:26.434337+00:00 19994330.275788020343 27869999.999976504594 262864330.275760829449 1 60426.354484207 2024-04-26T08:30:27.435499+00:00 19994330.275943413377 27869999.999998576939 262864330.275938272476 1 60426.354495802 2024-04-26T08:30:28.437342+00:00 19994330.276281077415 27869999.999974332750 262864330.276251733303 1 60426.354507301 2024-04-26T08:30:29.430799+00:00 19994330.275831673294 27870000.000043377280 262864330.275871366262 1 60426.354519398 2024-04-26T08:30:30.475996+00:00 19994330.275760706514 27869999.999992050231 262864330.275749057531 1 60426.354530436 2024-04-26T08:30:31.429666+00:00 19994330.276140246540 27869999.999949723482 262864330.276086270809 1 60426.354542065 2024-04-26T08:30:32.434414+00:00 19994330.276001013815 27870000.000070672482 262864330.276067972183 1 60426.354553629 2024-04-26T08:30:33.433529+00:00 19994330.276244800538 27869999.999917037785 262864330.276158124208 1 60426.354565355 2024-04-26T08:30:34.446725+00:00 19994330.275851719081 27870000.000002648681 262864330.275850683451 1 60426.354576822 2024-04-26T08:30:35.437473+00:00 19994330.275693524629 27869999.999988306314 262864330.275678157806 1 60426.354588299 2024-04-26T08:30:36.428986+00:00 19994330.276153642684 27869999.999989785254 262864330.276139736176 1 60426.354599904 2024-04-26T08:30:37.431697+00:00 19994330.275819972157 27869999.999975688756 262864330.275791943073 1 60426.354611447 2024-04-26T08:30:38.429007+00:00 19994330.276129625738 27870000.000051360577 262864330.276177287102 1 60426.354623085 2024-04-26T08:30:39.434557+00:00 19994330.276265900582 27870000.000004045665 262864330.276266247034 1 60426.354634603 2024-04-26T08:30:40.429705+00:00 19994330.276037517935 27870000.000048734248 262864330.276082545519 1 60426.354646173 2024-04-26T08:30:41.429389+00:00 19994330.275799360126 27870000.000001832843 262864330.275797516108 1 60426.354657831 2024-04-26T08:30:42.436594+00:00 19994330.276046160609 27869999.999988965690 262864330.276031434536 1 60426.354669310 2024-04-26T08:30:43.428360+00:00 19994330.275912128389 27869999.999981045723 262864330.275889486074 1 60426.354680902 2024-04-26T08:30:44.429935+00:00 19994330.276170358062 27870000.000038273633 262864330.276204943657 1 60426.354692467 2024-04-26T08:30:45.429118+00:00 19994330.275782827288 27869999.999966431409 262864330.275745570660 1 60426.354704050 2024-04-26T08:30:46.429908+00:00 19994330.275738209486 27870000.000030770898 262864330.275765269995 1 60426.354715680 2024-04-26T08:30:47.434766+00:00 19994330.276351541281 27870000.000022135675 262864330.276369988918 1 60426.354727204 2024-04-26T08:30:48.430462+00:00 19994330.275826118886 27870000.000012207776 262864330.275834649801 1 60426.354738756 2024-04-26T08:30:49.428536+00:00 19994330.276117410511 27870000.000037632883 262864330.276151359081 1 60426.354750358 2024-04-26T08:30:50.430987+00:00 19994330.275852490216 27870000.000001728535 262864330.275850534439 1 60426.354761922 2024-04-26T08:30:51.430077+00:00 19994330.275776628405 27869999.999980740249 262864330.275753676891 1 60426.354773488 2024-04-26T08:30:52.429342+00:00 19994330.276061333716 27870000.000026486814 262864330.276084125042 1 60426.354785068 2024-04-26T08:30:53.429910+00:00 19994330.276017367840 27870000.000024694949 262864330.276038378477 1 60426.354796703 2024-04-26T08:30:54.435096+00:00 19994330.276192992926 27869999.999941941351 262864330.276131242514 1 60426.354808238 2024-04-26T08:30:55.431755+00:00 19994330.275924146175 27870000.000048127025 262864330.275968581438 1 60426.354819790 2024-04-26T08:30:56.429867+00:00 19994330.275679700077 27869999.999971404672 262864330.275647401810 1 60426.354831420 2024-04-26T08:30:57.434688+00:00 19994330.276230666786 27869999.999973177910 262864330.276200145483 1 60426.354842931 2024-04-26T08:30:58.429234+00:00 19994330.275861479342 27870000.000073164701 262864330.275930941105 1 60426.354854525 2024-04-26T08:30:59.430983+00:00 19994330.275844465941 27869999.999968443066 262864330.275809198618 1 60426.354866063 2024-04-26T08:31:00.427823+00:00 19994330.276049993932 27870000.000033970922 262864330.276080280542 1 60426.354877635 2024-04-26T08:31:01.427701+00:00 19994330.276001323014 27869999.999959845096 262864330.275957494974 1 60426.354889235 2024-04-26T08:31:02.429958+00:00 19994330.275852311403 27869999.999961990863 262864330.275810629129 1 60426.354900833 2024-04-26T08:31:03.431967+00:00 19994330.275974307209 27869999.999981403351 262864330.275952011347 1 60426.354912417 2024-04-26T08:31:04.432850+00:00 19994330.276091583073 27870000.000041306019 262864330.276129186153 1 60426.354923951 2024-04-26T08:31:05.429304+00:00 19994330.275873601437 27869999.999975562096 262864330.275845468044 1 60426.354935565 2024-04-26T08:31:06.432856+00:00 19994330.276026431471 27869999.999991286546 262864330.276014029980 1 60426.354947145 2024-04-26T08:31:07.433332+00:00 19994330.275740113109 27870000.000024508685 262864330.275760918856 1 60426.354958697 2024-04-26T08:31:08.431402+00:00 19994330.275924112648 27870000.000047903508 262864330.275968313217 1 60426.354970336 2024-04-26T08:31:09.437077+00:00 19994330.275880530477 27870000.000017363578 262864330.275894224644 1 60426.354981833 2024-04-26T08:31:10.430365+00:00 19994330.275691978633 27869999.999978028238 262864330.275666326284 1 60426.354993423 2024-04-26T08:31:11.431721+00:00 19994330.276289019734 27870000.000019162893 262864330.276304483414 1 60426.355004996 2024-04-26T08:31:12.431655+00:00 19994330.275804352015 27869999.999998223037 262864330.275798857212 1 60426.355016576 2024-04-26T08:31:13.432158+00:00 19994330.276003852487 27869999.999973919243 262864330.275974094868 1 60426.355028190 2024-04-26T08:31:14.435609+00:00 19994330.276236541569 27870000.000000447035 262864330.276233285666 1 60426.355039763 2024-04-26T08:31:15.435504+00:00 19994330.275735877454 27869999.999971240759 262864330.275703430176 1 60426.355051268 2024-04-26T08:31:16.429544+00:00 19994330.275800418109 27870000.000002563000 262864330.275799274445 1 60426.355062879 2024-04-26T08:31:17.432736+00:00 19994330.275807142258 27869999.999969147146 262864330.275772601366 1 60426.355074447 2024-04-26T08:31:18.432174+00:00 19994330.275927100331 27870000.000015653670 262864330.275939047337 1 60426.355085988 2024-04-26T08:31:19.429346+00:00 19994330.275751724839 27869999.999955300242 262864330.275703310966 1 60426.355097566 2024-04-26T08:31:20.429705+00:00 19994330.275998327881 27869999.999995943159 262864330.275990575552 1 60426.355109140 2024-04-26T08:31:21.429676+00:00 19994330.275976914912 27869999.999981861562 262864330.275955080986 1 60426.355120737 2024-04-26T08:31:22.431676+00:00 19994330.276128210127 27869999.999991655350 262864330.276116162539 1 60426.355132314 2024-04-26T08:31:23.431908+00:00 19994330.275888122618 27870000.000019568950 262864330.275903999805 1 60426.355143873 2024-04-26T08:31:24.430671+00:00 19994330.275939822197 27869999.999988123775 262864330.275924265385 1 60426.355155471 2024-04-26T08:31:25.432699+00:00 19994330.276077937335 27870000.000042911619 262864330.276117146015 1 60426.355167021 2024-04-26T08:31:26.430579+00:00 19994330.275925654918 27870000.000012110919 262864330.275934070349 1 60426.355178616 2024-04-26T08:31:27.432444+00:00 19994330.275946915150 27870000.000002264977 262864330.275945484638 1 60426.355190191 2024-04-26T08:31:28.432524+00:00 19994330.276091434062 27870000.000009480864 262864330.276097208261 1 60426.355201735 2024-04-26T08:31:29.429883+00:00 19994330.275891497731 27870000.000011924654 262864330.275899708271 1 60426.355213284 2024-04-26T08:31:30.427733+00:00 19994330.276081752032 27870000.000046171248 262864330.276124209166 1 60426.355224868 2024-04-26T08:31:31.428627+00:00 19994330.275743193924 27870000.000036906451 262864330.275776386261 1 60426.355236465 2024-04-26T08:31:32.430546+00:00 19994330.276079569012 27869999.999953836203 262864330.276029706001 1 60426.355248020 2024-04-26T08:31:33.428980+00:00 19994330.275954369456 27870000.000000592321 262864330.275951266289 1 60426.355259629 2024-04-26T08:31:34.431956+00:00 19994330.275871761143 27869999.999949328601 262864330.275817394257 1 60426.355271205 2024-04-26T08:31:35.432139+00:00 19994330.276165995747 27870000.000008784235 262864330.276171088219 1 60426.355282750 2024-04-26T08:31:36.429559+00:00 19994330.275758557022 27870000.000026036054 262864330.275780916214 1 60426.355294314 2024-04-26T08:31:37.428715+00:00 19994330.275781340897 27870000.000003572553 262864330.275781214237 1 60426.355305931 2024-04-26T08:31:38.432409+00:00 19994330.276332877576 27870000.000050500035 262864330.276379674673 1 60426.355317471 2024-04-26T08:31:39.429508+00:00 19994330.275891505182 27869999.999988954514 262864330.275876760483 1 60426.355329029 2024-04-26T08:31:40.428092+00:00 19994330.275730323046 27869999.999948456883 262864330.275675058365 1 60426.355340668 2024-04-26T08:31:41.433687+00:00 19994330.275981348008 27869999.999993413687 262864330.275971055031 1 60426.355352262 2024-04-26T08:31:42.435459+00:00 19994330.276004802436 27869999.999958418310 262864330.275959521532 1 60426.355363769 2024-04-26T08:31:43.429644+00:00 19994330.275682397187 27869999.999989811331 262864330.275668501854 1 60426.355375343 2024-04-26T08:31:44.429673+00:00 19994330.276119019836 27870000.000038404018 262864330.276153743267 1 60426.355386929 2024-04-26T08:31:45.430686+00:00 19994330.275651898235 27869999.999997612089 262864330.275645822287 1 60426.355398504 2024-04-26T08:31:46.430756+00:00 19994330.276125703007 27870000.000026781112 262864330.276148796082 1 60426.355410067 2024-04-26T08:31:47.429812+00:00 19994330.275792464614 27869999.999978974462 262864330.275767743587 1 60426.355421643 2024-04-26T08:31:48.429971+00:00 19994330.276318207383 27870000.000026516616 262864330.276341021061 1 60426.355433246 2024-04-26T08:31:49.432467+00:00 19994330.275949399918 27869999.999976541847 262864330.275922238827 1 60426.355444793 2024-04-26T08:31:50.430095+00:00 19994330.276088636369 27869999.999994434416 262864330.276079356670 1 60426.355456355 2024-04-26T08:31:51.429076+00:00 19994330.275881111622 27869999.999984908849 262864330.275862336159 1 60426.355467987 2024-04-26T08:31:52.434067+00:00 19994330.276035729796 27869999.999997116625 262864330.276029139757 1 60426.355479537 2024-04-26T08:31:53.431966+00:00 19994330.276154898107 27870000.000002708286 262864330.276153922081 1 60426.355491115 2024-04-26T08:31:54.432369+00:00 19994330.276031859219 27869999.999981753528 262864330.276009917259 1 60426.355502679 2024-04-26T08:31:55.431419+00:00 19994330.275797456503 27869999.999999139458 262864330.275792896748 1 60426.355514244 2024-04-26T08:31:56.430687+00:00 19994330.275776524097 27869999.999998703599 262864330.275771528482 1 60426.355525807 2024-04-26T08:31:57.429759+00:00 19994330.276034876704 27870000.000006761402 262864330.276037931442 1 60426.355537372 2024-04-26T08:31:58.428920+00:00 19994330.275806006044 27869999.999999236315 262864330.275801539421 1 60426.355548944 2024-04-26T08:31:59.428750+00:00 19994330.275977373123 27869999.999980628490 262864330.275954306126 1 60426.355560520 2024-04-26T08:32:00.428947+00:00 19994330.275687437505 27869999.999996915460 262864330.275680631399 1 60426.355572124 2024-04-26T08:32:01.431512+00:00 19994330.276281274855 27870000.000032652169 262864330.276310235262 1 60426.355583817 2024-04-26T08:32:02.441781+00:00 19994330.276182685047 27870000.000002723187 262864330.276181697845 1 60426.355595327 2024-04-26T08:32:03.436270+00:00 19994330.275921259075 27870000.000007972121 262864330.275925546885 1 60426.355606830 2024-04-26T08:32:04.430137+00:00 19994330.275680307299 27870000.000005971640 262864330.275682568550 1 60426.355618499 2024-04-26T08:32:05.438314+00:00 19994330.275843672454 27869999.999963816255 262864330.275803804398 1 60426.355630025 2024-04-26T08:32:06.434171+00:00 19994330.275939740241 27869999.999967213720 262864330.275903254747 1 60426.355641743 2024-04-26T08:32:07.446607+00:00 19994330.276253547519 27869999.999951511621 262864330.276201367378 1 60426.355653162 2024-04-26T08:32:08.433194+00:00 19994330.275695148855 27870000.000014495105 262864330.275705933571 1 60426.355664830 2024-04-26T08:32:09.441318+00:00 19994330.276033345610 27869999.999954782426 262864330.275984436274 1 60426.355676391 2024-04-26T08:32:10.440146+00:00 19994330.276002727449 27870000.000014748424 262864330.276013791561 1 60426.355688091 2024-04-26T08:32:11.451111+00:00 19994330.275915823877 27870000.000039823353 262864330.275951951742 1 60426.355699546 2024-04-26T08:32:12.440765+00:00 19994330.276138123125 27870000.000038385391 262864330.276172816753 1 60426.355711075 2024-04-26T08:32:13.436868+00:00 19994330.276022121310 27870000.000005777925 262864330.276024222374 1 60426.355722713 2024-04-26T08:32:14.442374+00:00 19994330.275980941951 27870000.000000718981 262864330.275977969170 1 60426.355734385 2024-04-26T08:32:15.450883+00:00 19994330.275756202638 27869999.999967012554 262864330.275719523430 1 60426.355745744 2024-04-26T08:32:16.432290+00:00 19994330.276212967932 27870000.000042583793 262864330.276251852512 1 60426.355757312 2024-04-26T08:32:17.431784+00:00 19994330.275948468596 27869999.999998409301 262864330.275943189859 1 60426.355769246 2024-04-26T08:32:18.462844+00:00 19994330.275944128633 27869999.999974060804 262864330.275914490223 1 60426.355780569 2024-04-26T08:32:19.441200+00:00 19994330.275784652680 27870000.000003553927 262864330.275784492493 1 60426.355792042 2024-04-26T08:32:20.432397+00:00 19994330.275995314121 27870000.000035099685 262864330.276026725769 1 60426.355803692 2024-04-26T08:32:21.438998+00:00 19994330.276035368443 27869999.999961569905 262864330.275993227959 1 60426.355815250 2024-04-26T08:32:22.437613+00:00 19994330.276090998203 27869999.999987814575 262864330.276075124741 1 60426.355827461 2024-04-26T08:32:23.492628+00:00 19994330.275883466005 27869999.999997116625 262864330.275876879692 1 60426.355838324 2024-04-26T08:32:24.431216+00:00 19994330.276152983308 27870000.000024605542 262864330.276173889637 1 60426.355849915 2024-04-26T08:32:25.432650+00:00 19994330.275891758502 27870000.000006075948 262864330.275894135237 1 60426.355861463 2024-04-26T08:32:26.430420+00:00 19994330.275872346014 27870000.000032845885 262864330.275901496410 1 60426.355873077 2024-04-26T08:32:27.433883+00:00 19994330.275874190032 27870000.000004354864 262864330.275874853134 1 60426.355884596 2024-04-26T08:32:28.429076+00:00 19994330.276005048305 27870000.000009812415 262864330.276011168957 1 60426.355896214 2024-04-26T08:32:29.432921+00:00 19994330.276357043535 27869999.999996572733 262864330.276349931955 1 60426.355907775 2024-04-26T08:32:30.431800+00:00 19994330.275764424354 27869999.999986000359 262864330.275746732950 1 60426.355919323 2024-04-26T08:32:31.429536+00:00 19994330.275987584144 27869999.999981217086 262864330.275965124369 1 60426.355930950 2024-04-26T08:32:32.434099+00:00 19994330.275901675224 27869999.999931074679 262864330.275829046965 1 60426.355942474 2024-04-26T08:32:33.429741+00:00 19994330.276172466576 27870000.000022690743 262864330.276191443205 1 60426.355954060 2024-04-26T08:32:34.430823+00:00 19994330.275930110365 27869999.999990854412 262864330.275917261839 1 60426.355965642 2024-04-26T08:32:35.431491+00:00 19994330.275962181389 27869999.999999180436 262864330.275957643986 1 60426.355977192 2024-04-26T08:32:36.429349+00:00 19994330.276019748300 27869999.999983049929 262864330.275999099016 1 60426.355988861 2024-04-26T08:32:37.437617+00:00 19994330.276068016887 27870000.000008448958 262864330.276072800159 1 60426.356000370 2024-04-26T08:32:38.431956+00:00 19994330.275859795511 27870000.000027731061 262864330.275883823633 1 60426.356011948 2024-04-26T08:32:39.432326+00:00 19994330.275937132537 27869999.999998640269 262864330.275932073593 1 60426.356023525 2024-04-26T08:32:40.432574+00:00 19994330.275848452002 27870000.000011086464 262864330.275855839252 1 60426.356035139 2024-04-26T08:32:41.436059+00:00 19994330.275832552463 27869999.999983746558 262864330.275812625885 1 60426.356046667 2024-04-26T08:32:42.432004+00:00 19994330.276072155684 27870000.000009659678 262864330.276078104973 1 60426.356058282 2024-04-26T08:32:43.435576+00:00 19994330.275887802243 27869999.999997302890 262864330.275881409645 1 60426.356069887 2024-04-26T08:32:44.438223+00:00 19994330.276034090668 27870000.000040009618 262864330.276070386171 1 60426.356081396 2024-04-26T08:32:45.432612+00:00 19994330.275841433555 27869999.999969705939 262864330.275807470083 1 60426.356092955 2024-04-26T08:32:46.431300+00:00 19994330.276166830212 27870000.000008195639 262864330.276171326637 1 60426.356104577 2024-04-26T08:32:47.435501+00:00 19994330.276165731251 27870000.000010967255 262864330.276172995567 1 60426.356116115 2024-04-26T08:32:48.432319+00:00 19994330.275760773569 27869999.999950990081 262864330.275708079338 1 60426.356127674 2024-04-26T08:32:49.431031+00:00 19994330.275824334472 27870000.000017873943 262864330.275838524103 1 60426.356139270 2024-04-26T08:32:50.432917+00:00 19994330.276023581624 27869999.999976433814 262864330.275996327400 1 60426.356150815 2024-04-26T08:32:51.430430+00:00 19994330.276064038277 27869999.999985679984 262864330.276046037674 1 60426.356162390 2024-04-26T08:32:52.430466+00:00 19994330.275885347277 27870000.000010337681 262864330.275891989470 1 60426.356173982 2024-04-26T08:32:53.432019+00:00 19994330.276164475828 27870000.000012848526 262864330.276173621416 1 60426.356185541 2024-04-26T08:32:54.430685+00:00 19994330.275667481124 27869999.999997779727 262864330.275661587715 1 60426.356197128 2024-04-26T08:32:55.431815+00:00 19994330.276070013642 27870000.000008326024 262864330.276074647903 1 60426.356208682 2024-04-26T08:32:56.430141+00:00 19994330.275967061520 27869999.999950531870 262864330.275913894176 1 60426.356220255 2024-04-26T08:32:57.429987+00:00 19994330.276214171201 27869999.999944560230 262864330.276155054569 1 60426.356231834 2024-04-26T08:32:58.430488+00:00 19994330.276013713330 27870000.000010486692 262864330.276020497084 1 60426.356243397 2024-04-26T08:32:59.429535+00:00 19994330.275942616165 27869999.999998919666 262864330.275937855244 1 60426.356255004 2024-04-26T08:33:00.432367+00:00 19994330.275845482945 27869999.999966263771 262864330.275808036327 1 60426.356266713 2024-04-26T08:33:01.444012+00:00 19994330.275888625532 27869999.999989543110 262864330.275874465704 1 60426.356278192 2024-04-26T08:33:02.435822+00:00 19994330.276152055711 27870000.000019926578 262864330.276168286800 1 60426.356289794 2024-04-26T08:33:03.438231+00:00 19994330.276189319789 27870000.000006925315 262864330.276192545891 1 60426.356301320 2024-04-26T08:33:04.434053+00:00 19994330.276025909930 27870000.000020403415 262864330.276042640209 1 60426.356312905 2024-04-26T08:33:05.435044+00:00 19994330.275716230273 27870000.000001672655 262864330.275714218616 1 60426.356324464 2024-04-26T08:33:06.433676+00:00 19994330.276076387614 27870000.000047810376 262864330.276120483875 1 60426.356336040 2024-04-26T08:33:07.433896+00:00 19994330.276264164597 27869999.999986633658 262864330.276247113943 1 60426.356347605 2024-04-26T08:33:08.433086+00:00 19994330.276037786156 27869999.999999988824 262864330.276034086943 1 60426.356359188 2024-04-26T08:33:09.433890+00:00 19994330.275851320475 27870000.000040605664 262864330.275888204575 1 60426.356370767 2024-04-26T08:33:10.434286+00:00 19994330.276053521782 27869999.999996639788 262864330.276046454906 1 60426.356382407 2024-04-26T08:33:11.439941+00:00 19994330.275931727141 27869999.999975770712 262864330.275903791189 1 60426.356394015 2024-04-26T08:33:12.442872+00:00 19994330.275891944766 27870000.000006798655 262864330.275895059109 1 60426.356405595 2024-04-26T08:33:13.443416+00:00 19994330.275826122612 27869999.999983843416 262864330.275806277990 1 60426.356417125 2024-04-26T08:33:14.439614+00:00 19994330.275998320431 27870000.000051762909 262864330.276046395302 1 60426.356428600 2024-04-26T08:33:15.431058+00:00 19994330.275730066001 27869999.999969359487 262864330.275695741177 1 60426.356440186 2024-04-26T08:33:16.432068+00:00 19994330.276116166264 27869999.999990675598 262864330.276103138924 1 60426.356451758 2024-04-26T08:33:17.431873+00:00 19994330.275971099734 27869999.999981671572 262864330.275949060917 1 60426.356463331 2024-04-26T08:33:18.431780+00:00 19994330.275758940727 27869999.999985780567 262864330.275741040707 1 60426.356474882 2024-04-26T08:33:19.429819+00:00 19994330.275827463716 27870000.000031337142 262864330.275855123997 1 60426.356486468 2024-04-26T08:33:20.430826+00:00 19994330.276244219393 27869999.999980799854 262864330.276221334934 1 60426.356498054 2024-04-26T08:33:21.431908+00:00 19994330.275772541761 27869999.999971020967 262864330.275739878416 1 60426.356509645 2024-04-26T08:33:22.433286+00:00 19994330.275872934610 27869999.999995768070 262864330.275865018368 1 60426.356521206 2024-04-26T08:33:23.432182+00:00 19994330.276033397764 27869999.999983571470 262864330.276013284922 1 60426.356532772 2024-04-26T08:33:24.431496+00:00 19994330.276127144694 27870000.000007893890 262864330.276131331921 1 60426.356544355 2024-04-26T08:33:25.432259+00:00 19994330.275876063854 27870000.000053536147 262864330.275925904512 1 60426.356555927 2024-04-26T08:33:26.432113+00:00 19994330.276168081909 27870000.000023886561 262864330.276188284159 1 60426.356567482 2024-04-26T08:33:27.430411+00:00 19994330.276036594063 27869999.999990142882 262864330.276023030281 1 60426.356579037 2024-04-26T08:33:28.428832+00:00 19994330.276082981378 27870000.000059574842 262864330.276138871908 1 60426.356590597 2024-04-26T08:33:29.427596+00:00 19994330.275978680700 27869999.999984577298 262864330.275959551334 1 60426.356602206 2024-04-26T08:33:30.430576+00:00 19994330.275871593505 27869999.999999985099 262864330.275867909193 1 60426.356613811 2024-04-26T08:33:31.433272+00:00 19994330.275895517319 27870000.000016991049 262864330.275908797979 1 60426.356625401 2024-04-26T08:33:32.434682+00:00 19994330.275809757411 27869999.999974567443 262864330.275780647993 1 60426.356636988 2024-04-26T08:33:33.435806+00:00 19994330.275896489620 27869999.999986864626 262864330.275879651308 1 60426.356648540 2024-04-26T08:33:34.433850+00:00 19994330.275958660990 27869999.999986160547 262864330.275941133499 1 60426.356660087 2024-04-26T08:33:35.431503+00:00 19994330.275980886072 27869999.999967407435 262864330.275944590569 1 60426.356671641 2024-04-26T08:33:36.429769+00:00 19994330.276060041040 27869999.999974813312 262864330.276031166315 1 60426.356683211 2024-04-26T08:33:37.429465+00:00 19994330.276107233018 27870000.000027146190 262864330.276130676270 1 60426.356694832 2024-04-26T08:33:38.433420+00:00 19994330.275891002268 27870000.000010397285 262864330.275897711515 1 60426.356706442 2024-04-26T08:33:39.436608+00:00 19994330.275918722153 27869999.999965317547 262864330.275880336761 1 60426.356717967 2024-04-26T08:33:40.432351+00:00 19994330.276054386050 27870000.000013221055 262864330.276063919067 1 60426.356729510 2024-04-26T08:33:41.429634+00:00 19994330.275915615261 27870000.000002827495 262864330.275914758444 1 60426.356741121 2024-04-26T08:33:42.432875+00:00 19994330.275745779276 27869999.999998815358 262864330.275740891695 1 60426.356752753 2024-04-26T08:33:43.437843+00:00 19994330.276199884713 27870000.000052150339 262864330.276248335838 1 60426.356764292 2024-04-26T08:33:44.434807+00:00 19994330.275898516178 27870000.000015735626 262864330.275910556316 1 60426.356775845 2024-04-26T08:33:45.433038+00:00 19994330.276125643402 27869999.999955032021 262864330.276076972485 1 60426.356787485 2024-04-26T08:33:46.438697+00:00 19994330.275695458055 27870000.000003036112 262864330.275694787502 1 60426.356798944 2024-04-26T08:33:47.428713+00:00 19994330.275978196412 27870000.000017993152 262864330.275992512703 1 60426.356810550 2024-04-26T08:33:48.431534+00:00 19994330.275934301317 27869999.999959219247 262864330.275889843702 1 60426.356822100 2024-04-26T08:33:49.429450+00:00 19994330.276219293475 27870000.000002671033 262864330.276218295097 1 60426.356833705 2024-04-26T08:33:50.432112+00:00 19994330.275948703289 27869999.999976757914 262864330.275921761990 1 60426.356845255 2024-04-26T08:33:51.430063+00:00 19994330.275902457535 27869999.999981820583 262864330.275880575180 1 60426.356856873 2024-04-26T08:33:52.433804+00:00 19994330.275979105383 27870000.000005546957 262864330.275980949402 1 60426.356868395 2024-04-26T08:33:53.429295+00:00 19994330.275990415365 27870000.000036224723 262864330.276022970676 1 60426.356880018 2024-04-26T08:33:54.433495+00:00 19994330.275914356112 27870000.000005040318 262864330.275915682316 1 60426.356891621 2024-04-26T08:33:55.436025+00:00 19994330.276071101427 27869999.999992959201 262864330.276060372591 1 60426.356903108 2024-04-26T08:33:56.428535+00:00 19994330.275872524828 27870000.000002853572 262864330.275871694088 1 60426.356914709 2024-04-26T08:33:57.430883+00:00 19994330.276016909629 27870000.000048100948 262864330.276061326265 1 60426.356926304 2024-04-26T08:33:58.432647+00:00 19994330.275815121830 27869999.999971907586 262864330.275783330202 1 60426.356937928 2024-04-26T08:33:59.436998+00:00 19994330.275951985270 27869999.999979387969 262864330.275927662849 1 60426.356949425 2024-04-26T08:34:00.430345+00:00 19994330.276168409735 27869999.999986786395 262864330.276151508093 1 60426.356961331 2024-04-26T08:34:01.458977+00:00 19994330.276057284325 27869999.999977208674 262864330.276030778885 1 60426.356972630 2024-04-26T08:34:02.435193+00:00 19994330.276112273335 27870000.000000733882 262864330.276109337807 1 60426.356984285 2024-04-26T08:34:03.442244+00:00 19994330.275752454996 27870000.000004895031 262864330.275753647089 1 60426.356995856 2024-04-26T08:34:04.442001+00:00 19994330.276083745062 27869999.999992419034 262864330.276072472334 1 60426.357007512 2024-04-26T08:34:05.449010+00:00 19994330.275777257979 27869999.999999973923 262864330.275773525238 1 60426.357019051 2024-04-26T08:34:06.445967+00:00 19994330.276316355914 27870000.000044841319 262864330.276357501745 1 60426.357030574 2024-04-26T08:34:07.441635+00:00 19994330.275995951146 27869999.999976471066 262864330.275968700647 1 60426.357042282 2024-04-26T08:34:08.453207+00:00 19994330.275791577995 27869999.999992180616 262864330.275780081749 1 60426.357053804 2024-04-26T08:34:09.448662+00:00 19994330.275881357491 27870000.000035192817 262864330.275912851095 1 60426.357065427 2024-04-26T08:34:10.452892+00:00 19994330.276012510061 27870000.000046461821 262864330.276055276394 1 60426.357076874 2024-04-26T08:34:11.441939+00:00 19994330.276051506400 27869999.999983835965 262864330.276031672955 1 60426.357088419 2024-04-26T08:34:12.439418+00:00 19994330.275940600783 27870000.000011917204 262864330.275948822498 1 60426.357100103 2024-04-26T08:34:13.448881+00:00 19994330.275820706040 27870000.000010762364 262864330.275827765465 1 60426.357111606 2024-04-26T08:34:14.442740+00:00 19994330.276052121073 27870000.000023964792 262864330.276072382927 1 60426.357123138 2024-04-26T08:34:15.439107+00:00 19994330.275983128697 27869999.999988660216 262864330.275968104601 1 60426.357134786 2024-04-26T08:34:16.445478+00:00 19994330.275731887668 27870000.000042572618 262864330.275770753622 1 60426.357146359 2024-04-26T08:34:17.445443+00:00 19994330.275950256735 27869999.999960534275 262864330.275907099247 1 60426.357157877 2024-04-26T08:34:18.440593+00:00 19994330.275942716748 27870000.000000402331 262864330.275939434767 1 60426.357170003 2024-04-26T08:34:19.488204+00:00 19994330.276137128472 27870000.000014290214 262864330.276147723198 1 60426.357181004 2024-04-26T08:34:20.438726+00:00 19994330.275806486607 27870000.000027686357 262864330.275830477476 1 60426.357192545 2024-04-26T08:34:21.435888+00:00 19994330.275666516274 27869999.999964598566 262864330.275627404451 1 60426.357204114 2024-04-26T08:34:22.435444+00:00 19994330.276193205267 27869999.999962478876 262864330.276151984930 1 60426.357215693 2024-04-26T08:34:23.435866+00:00 19994330.275830194354 27870000.000007715076 262864330.275834202766 1 60426.357227253 2024-04-26T08:34:24.434632+00:00 19994330.275955919176 27869999.999977868050 262864330.275930076838 1 60426.357238821 2024-04-26T08:34:25.434099+00:00 19994330.275964360684 27869999.999996867031 262864330.275957524776 1 60426.357250425 2024-04-26T08:34:26.436758+00:00 19994330.275806486607 27870000.000023692846 262864330.275826483965 1 60426.357262041 2024-04-26T08:34:27.440394+00:00 19994330.275901798159 27870000.000005822629 262864330.275903910398 1 60426.357273567 2024-04-26T08:34:28.436250+00:00 19994330.275994095951 27869999.999967940152 262864330.275958329439 1 60426.357285185 2024-04-26T08:34:29.439990+00:00 19994330.275964140892 27869999.999990519136 262864330.275950968266 1 60426.357297053 2024-04-26T08:34:30.465382+00:00 19994330.275924347341 27870000.000007279217 262864330.275927931070 1 60426.357308251 2024-04-26T08:34:31.432907+00:00 19994330.275998637080 27870000.000019270927 262864330.276014208794 1 60426.357319797 2024-04-26T08:34:32.430486+00:00 19994330.275810893625 27869999.999982081354 262864330.275789290667 1 60426.357331407 2024-04-26T08:34:33.433542+00:00 19994330.275959804654 27869999.999979872257 262864330.275936007500 1 60426.357342965 2024-04-26T08:34:34.432126+00:00 19994330.276120331138 27869999.999980065972 262864330.276096701622 1 60426.357354615 2024-04-26T08:34:35.438720+00:00 19994330.275798730552 27870000.000016108155 262864330.275811135769 1 60426.357366137 2024-04-26T08:34:36.434248+00:00 19994330.275972742587 27870000.000030543655 262864330.275999605656 1 60426.357377768 2024-04-26T08:34:37.439140+00:00 19994330.275897987187 27870000.000021435320 262864330.275915712118 1 60426.357389323 2024-04-26T08:34:38.437509+00:00 19994330.275982432067 27869999.999950438738 262864330.275929182768 1 60426.357400888 2024-04-26T08:34:39.436672+00:00 19994330.276133935899 27870000.000010959804 262864330.276141196489 1 60426.357412422 2024-04-26T08:34:40.433273+00:00 19994330.275896288455 27869999.999984711409 262864330.275877296925 1 60426.357424038 2024-04-26T08:34:41.436947+00:00 19994330.276017524302 27869999.999981250614 262864330.275995075703 1 60426.357435585 2024-04-26T08:34:42.434587+00:00 19994330.275839131325 27869999.999991107732 262864330.275826543570 1 60426.357447243 2024-04-26T08:34:43.441809+00:00 19994330.276091281325 27869999.999975226820 262864330.276062816381 1 60426.357458798 2024-04-26T08:34:44.440124+00:00 19994330.276067748666 27869999.999960016459 262864330.276024043560 1 60426.357470294 2024-04-26T08:34:45.433350+00:00 19994330.275982998312 27869999.999993883073 262864330.275973200798 1 60426.357481851 2024-04-26T08:34:46.431972+00:00 19994330.275823432952 27869999.999993965030 262864330.275813728571 1 60426.357493427 2024-04-26T08:34:47.432053+00:00 19994330.275896340609 27870000.000045634806 262864330.275938272476 1 60426.357505244 2024-04-26T08:34:48.453064+00:00 19994330.276014987379 27869999.999977555126 262864330.275988847017 1 60426.357516590 2024-04-26T08:34:49.433357+00:00 19994330.276019867510 27869999.999992411584 262864330.276008576155 1 60426.357528246 2024-04-26T08:34:50.440492+00:00 19994330.275803338736 27870000.000070691109 262864330.275870323181 1 60426.357539712 2024-04-26T08:34:51.431070+00:00 19994330.275940898806 27869999.999963387847 262864330.275900602341 1 60426.357551291 2024-04-26T08:34:52.431499+00:00 19994330.276236187667 27869999.999943990260 262864330.276176482439 1 60426.357562895 2024-04-26T08:34:53.434159+00:00 19994330.275489389896 27870000.000037226826 262864330.275522917509 1 60426.357574485 2024-04-26T08:34:54.435545+00:00 19994330.275985434651 27870000.000038687140 262864330.276020407677 1 60426.357585993 2024-04-26T08:34:55.429806+00:00 19994330.275840163231 27869999.999994222075 262864330.275830686092 1 60426.357597614 2024-04-26T08:34:56.433812+00:00 19994330.275768145919 27870000.000024609268 262864330.275789082050 1 60426.357609142 2024-04-26T08:34:57.429814+00:00 19994330.276260033250 27869999.999952301383 262864330.276208639145 1 60426.357620850 2024-04-26T08:34:58.441411+00:00 19994330.275998074561 27870000.000004094094 262864330.275998473167 1 60426.357632291 2024-04-26T08:34:59.429883+00:00 19994330.276168968529 27870000.000019952655 262864330.276185244322 1 60426.357643921 2024-04-26T08:35:00.434778+00:00 19994330.275957304984 27870000.000012420118 262864330.275966048241 1 60426.357655465 2024-04-26T08:35:01.432166+00:00 19994330.275839455426 27870000.000016376376 262864330.275852143764 1 60426.357667202 2024-04-26T08:35:02.446256+00:00 19994330.276025105268 27869999.999990206212 262864330.276011615992 1 60426.357678841 2024-04-26T08:35:03.451852+00:00 19994330.275895129889 27869999.999973032624 262864330.275864452124 1 60426.357690284 2024-04-26T08:35:04.440519+00:00 19994330.275970447809 27870000.000011511147 262864330.275978267193 1 60426.357701856 2024-04-26T08:35:05.440366+00:00 19994330.275758542120 27869999.999975517392 262864330.275730341673 1 60426.357713485 2024-04-26T08:35:06.445133+00:00 19994330.276197507977 27869999.999999083579 262864330.276192903519 1 60426.357725019 2024-04-26T08:35:07.441628+00:00 19994330.276019416749 27869999.999985355884 262864330.276001095772 1 60426.357736582 2024-04-26T08:35:08.440731+00:00 19994330.275887925178 27870000.000002413988 262864330.275886654854 1 60426.357748223 2024-04-26T08:35:09.446466+00:00 19994330.276258431375 27870000.000012338161 262864330.276267081499 1 60426.357759771 2024-04-26T08:35:10.444252+00:00 19994330.275731645525 27870000.000037357211 262864330.275765329599 1 60426.357771242 2024-04-26T08:35:11.435263+00:00 19994330.275899596512 27869999.999963611364 262864330.275859504938 1 60426.357782777 2024-04-26T08:35:12.431920+00:00 19994330.275988508016 27869999.999994330108 262864330.275979161263 1 60426.357794422 2024-04-26T08:35:13.438017+00:00 19994330.275997452438 27870000.000008706003 262864330.276002466679 1 60426.357806016 2024-04-26T08:35:14.439808+00:00 19994330.276051908731 27870000.000004861504 262864330.276053071022 1 60426.357817551 2024-04-26T08:35:15.436369+00:00 19994330.275983352214 27870000.000020425767 262864330.276000082493 1 60426.357829073 2024-04-26T08:35:16.431944+00:00 19994330.275874424726 27869999.999993734062 262864330.275864481926 1 60426.357840650 2024-04-26T08:35:17.432152+00:00 19994330.276199519634 27870000.000025428832 262864330.276221245527 1 60426.357852284 2024-04-26T08:35:18.437302+00:00 19994330.276035681367 27869999.999968174845 262864330.276000142097 1 60426.357863817 2024-04-26T08:35:19.433815+00:00 19994330.276302546263 27869999.999988984317 262864330.276287823915 1 60426.357875353 2024-04-26T08:35:20.430459+00:00 19994330.275775566697 27870000.000013578683 262864330.275785446167 1 60426.357886932 2024-04-26T08:35:21.430912+00:00 19994330.275895863771 27869999.999980930239 262864330.275873094797 1 60426.357898485 2024-04-26T08:35:22.429107+00:00 19994330.275912128389 27870000.000001385808 262864330.275909811258 1 60426.357910082 2024-04-26T08:35:23.431038+00:00 19994330.275872334838 27870000.000006478280 262864330.275875091553 1 60426.357921694 2024-04-26T08:35:24.434352+00:00 19994330.276105765253 27870000.000017300248 262864330.276119351387 1 60426.357933267 2024-04-26T08:35:25.434228+00:00 19994330.275959726423 27869999.999962288886 262864330.275918334723 1 60426.357944825 2024-04-26T08:35:26.432854+00:00 19994330.275964125991 27870000.000006824732 262864330.275967240334 1 60426.357956370 2024-04-26T08:35:27.430401+00:00 19994330.275898780674 27869999.999987483025 262864330.275882571936 1 60426.357968006 2024-04-26T08:35:28.435761+00:00 19994330.275771271437 27869999.999974004924 262864330.275741577148 1 60426.357979515 2024-04-26T08:35:29.430074+00:00 19994330.275981225073 27869999.999990448356 262864330.275967985392 1 60426.357991168 2024-04-26T08:35:30.436908+00:00 19994330.275840342045 27870000.000036656857 262864330.275873303413 1 60426.358002733 2024-04-26T08:35:31.436192+00:00 19994330.275916431099 27870000.000024098903 262864330.275936841965 1 60426.358014244 2024-04-26T08:35:32.430669+00:00 19994330.275880582631 27870000.000005971640 262864330.275882840157 1 60426.358025854 2024-04-26T08:35:33.433762+00:00 19994330.276137329638 27869999.999973583966 262864330.276107221842 1 60426.358037444 2024-04-26T08:35:34.435153+00:00 19994330.275967471302 27869999.999985117465 262864330.275948911905 1 60426.358048965 2024-04-26T08:35:35.430611+00:00 19994330.275974854827 27870000.000017508864 262864330.275988698006 1 60426.358060549 2024-04-26T08:35:36.431471+00:00 19994330.275824945420 27869999.999974668026 262864330.275795906782 1 60426.358072127 2024-04-26T08:35:37.431809+00:00 19994330.276169542223 27869999.999949827790 262864330.276115655899 1 60426.358083814 2024-04-26T08:35:38.441514+00:00 19994330.275873299688 27870000.000010222197 262864330.275879830122 1 60426.358095335 2024-04-26T08:35:39.436906+00:00 19994330.276018869132 27870000.000035047531 262864330.276050209999 1 60426.358106880 2024-04-26T08:35:40.434382+00:00 19994330.275851443410 27870000.000021062791 262864330.275868833065 1 60426.358118439 2024-04-26T08:35:41.433149+00:00 19994330.276120454073 27869999.999990701675 262864330.276107460260 1 60426.358130009 2024-04-26T08:35:42.432783+00:00 19994330.275830231607 27870000.000020127743 262864330.275846660137 1 60426.358141597 2024-04-26T08:35:43.434007+00:00 19994330.275890637189 27869999.999971989542 262864330.275858938694 1 60426.358153139 2024-04-26T08:35:44.431205+00:00 19994330.275959338993 27869999.999944750220 262864330.275900393724 1 60426.358164722 2024-04-26T08:35:45.431939+00:00 19994330.275788065046 27869999.999996308237 262864330.275780677795 1 60426.358176301 2024-04-26T08:35:46.432406+00:00 19994330.276194032282 27870000.000000067055 262864330.276190400124 1 60426.358187939 2024-04-26T08:35:47.437935+00:00 19994330.275748245418 27870000.000032778829 262864330.275777339935 1 60426.358199435 2024-04-26T08:35:48.431174+00:00 19994330.276132490486 27870000.000009175390 262864330.276137977839 1 60426.358211068 2024-04-26T08:35:49.436243+00:00 19994330.276135567576 27870000.000041138381 262864330.276172995567 1 60426.358222580 2024-04-26T08:35:50.430881+00:00 19994330.275994189084 27869999.999984484166 262864330.275974959135 1 60426.358234229 2024-04-26T08:35:51.437389+00:00 19994330.276173543185 27870000.000013094395 262864330.276182919741 1 60426.358245932 2024-04-26T08:35:52.448553+00:00 19994330.275823146105 27869999.999957721680 262864330.275777161121 1 60426.358257358 2024-04-26T08:35:53.435768+00:00 19994330.275887034833 27869999.999921064824 262864330.275804400444 1 60426.358268987 2024-04-26T08:35:54.440482+00:00 19994330.276131033897 27870000.000003386289 262864330.276130735874 1 60426.358280743 2024-04-26T08:35:55.456158+00:00 19994330.275987647474 27870000.000045701861 262864330.276029676199 1 60426.358292211 2024-04-26T08:35:56.447062+00:00 19994330.275797065347 27870000.000010814518 262864330.275804191828 1 60426.358303638 2024-04-26T08:35:57.434293+00:00 19994330.275816261768 27870000.000005040318 262864330.275817602873 1 60426.358315201 2024-04-26T08:35:58.433353+00:00 19994330.275896206498 27870000.000023588538 262864330.275916099548 1 60426.358326876 2024-04-26T08:35:59.442073+00:00 19994330.276004098356 27870000.000015068799 262864330.276015490294 1 60426.358338394 2024-04-26T08:36:00.437245+00:00 19994330.275953747332 27869999.999997906387 262864330.275947958231 1 60426.358350018 2024-04-26T08:36:01.441573+00:00 19994330.275889281183 27870000.000002212822 262864330.275887787342 1 60426.358361616 2024-04-26T08:36:02.443645+00:00 19994330.276074875146 27869999.999993328005 262864330.276064515114 1 60426.358373135 2024-04-26T08:36:03.438908+00:00 19994330.275909814984 27869999.999956905842 262864330.275863021612 1 60426.358384712 2024-04-26T08:36:04.439104+00:00 19994330.276048243046 27870000.000022418797 262864330.276066958904 1 60426.358396295 2024-04-26T08:36:05.439825+00:00 19994330.276048459113 27870000.000067468733 262864330.276112228632 1 60426.358407876 2024-04-26T08:36:06.440480+00:00 19994330.275721948594 27869999.999974597245 262864330.275692850351 1 60426.358419470 2024-04-26T08:36:07.442251+00:00 19994330.276164397597 27869999.999989047647 262864330.276149749756 1 60426.358431036 2024-04-26T08:36:08.441467+00:00 19994330.275926467031 27870000.000026393682 262864330.275949180126 1 60426.358442627 2024-04-26T08:36:09.442943+00:00 19994330.276023857296 27869999.999969191849 262864330.275989353657 1 60426.358454123 2024-04-26T08:36:10.436224+00:00 19994330.276261672378 27870000.000043664128 262864330.276301622391 1 60426.358465783 2024-04-26T08:36:11.443644+00:00 19994330.275828476995 27869999.999969594181 262864330.275794386864 1 60426.358477253 2024-04-26T08:36:12.434672+00:00 19994330.275920674205 27870000.000002078712 262864330.275919079781 1 60426.358488896 2024-04-26T08:36:13.440591+00:00 19994330.275926213712 27870000.000011511147 262864330.275934010744 1 60426.358500583 2024-04-26T08:36:14.450334+00:00 19994330.275902081281 27870000.000046737492 262864330.275945127010 1 60426.358512144 2024-04-26T08:36:15.449211+00:00 19994330.276065509766 27869999.999932970852 262864330.275994777679 1 60426.358523730 2024-04-26T08:36:16.450278+00:00 19994330.275877099484 27869999.999991588295 262864330.275864988565 1 60426.358535165 2024-04-26T08:36:17.438289+00:00 19994330.276157509536 27870000.000043891370 262864330.276197701693 1 60426.358546793 2024-04-26T08:36:18.442882+00:00 19994330.276007104665 27869999.999967616051 262864330.275971025229 1 60426.358558245 2024-04-26T08:36:19.432387+00:00 19994330.275795623660 27869999.999967291951 262864330.275759220123 1 60426.358569852 2024-04-26T08:36:20.435208+00:00 19994330.275889672339 27869999.999988406897 262864330.275874376297 1 60426.358581440 2024-04-26T08:36:21.436423+00:00 19994330.276075627655 27869999.999994110316 262864330.276066035032 1 60426.358593152 2024-04-26T08:36:22.448342+00:00 19994330.276033099741 27869999.999955564737 262864330.275984972715 1 60426.358604812 2024-04-26T08:36:23.455730+00:00 19994330.275957167149 27870000.000028643757 262864330.275982111692 1 60426.358616200 2024-04-26T08:36:24.439705+00:00 19994330.276056438684 27870000.000003572553 262864330.276056319475 1 60426.358627781 2024-04-26T08:36:25.440261+00:00 19994330.275928512216 27870000.000027492642 262864330.275952279568 1 60426.358639390 2024-04-26T08:36:26.443330+00:00 19994330.275994833559 27870000.000003550202 262864330.275994688272 1 60426.358650829 2024-04-26T08:36:27.431621+00:00 19994330.275993004441 27869999.999998223037 262864330.275987505913 1 60426.358662486 2024-04-26T08:36:28.438752+00:00 19994330.276022829115 27870000.000007085502 262864330.276026219130 1 60426.358673987 2024-04-26T08:36:29.432445+00:00 19994330.276104263961 27870000.000040575862 262864330.276141166687 1 60426.358685647 2024-04-26T08:36:30.439916+00:00 19994330.275836102664 27870000.000013966113 262864330.275846391916 1 60426.358697239 2024-04-26T08:36:31.441437+00:00 19994330.276080660522 27869999.999932561070 262864330.276009529829 1 60426.358708755 2024-04-26T08:36:32.436417+00:00 19994330.275893609971 27870000.000006034970 262864330.275895923376 1 60426.358720270 2024-04-26T08:36:33.431329+00:00 19994330.275990281254 27870000.000003755093 262864330.275990337133 1 60426.358731833 2024-04-26T08:36:34.430366+00:00 19994330.275906488299 27869999.999998155981 262864330.275900959969 1 60426.358743432 2024-04-26T08:36:35.432573+00:00 19994330.275949530303 27870000.000017501414 262864330.275963336229 1 60426.358755006 2024-04-26T08:36:36.432517+00:00 19994330.276035889983 27869999.999951612204 262864330.275983810425 1 60426.358766559 2024-04-26T08:36:37.430685+00:00 19994330.276001837105 27869999.999972749501 262864330.275970906019 1 60426.358778158 2024-04-26T08:36:38.432818+00:00 19994330.275783352554 27870000.000063624233 262864330.275843292475 1 60426.358789964 2024-04-26T08:36:39.452910+00:00 19994330.275807783008 27869999.999975405633 262864330.275779485703 1 60426.358801325 2024-04-26T08:36:40.434483+00:00 19994330.275985106826 27870000.000036731362 262864330.276018142700 1 60426.358812867 2024-04-26T08:36:41.431721+00:00 19994330.275837447494 27870000.000029120594 262864330.275862872601 1 60426.358824478 2024-04-26T08:36:42.434883+00:00 19994330.276135999709 27870000.000008851290 262864330.276141166687 1 60426.358836074 2024-04-26T08:36:43.436834+00:00 19994330.275934163481 27870000.000076424330 262864330.276006877422 1 60426.358847585 2024-04-26T08:36:44.431289+00:00 19994330.276044771075 27869999.999971240759 262864330.276012301445 1 60426.358859145 2024-04-26T08:36:45.430151+00:00 19994330.275849889964 27870000.000036060810 262864330.275882244110 1 60426.358870709 2024-04-26T08:36:46.429272+00:00 19994330.275867953897 27869999.999977853149 262864330.275842130184 1 60426.358882332 2024-04-26T08:36:47.433480+00:00 19994330.276235710829 27869999.999976553023 262864330.276208549738 1 60426.358893874 2024-04-26T08:36:48.430708+00:00 19994330.276040792465 27870000.000010531396 262864330.276047617197 1 60426.358905458 2024-04-26T08:36:49.431571+00:00 19994330.276010386646 27870000.000011727214 262864330.276018440723 1 60426.358917049 2024-04-26T08:36:50.433018+00:00 19994330.275984130800 27870000.000019915402 262864330.276000350714 1 60426.358928758 2024-04-26T08:36:51.444706+00:00 19994330.275970660150 27869999.999955128878 262864330.275922089815 1 60426.358940192 2024-04-26T08:36:52.432622+00:00 19994330.276171028614 27870000.000014476478 262864330.276181817055 1 60426.358951889 2024-04-26T08:36:53.443202+00:00 19994330.275900378823 27869999.999964188784 262864330.275860846043 1 60426.358963441 2024-04-26T08:36:54.441334+00:00 19994330.275940772146 27870000.000021893531 262864330.275958985090 1 60426.358975010 2024-04-26T08:36:55.440835+00:00 19994330.275794196874 27870000.000010892749 262864330.275801420212 1 60426.358986517 2024-04-26T08:36:56.435087+00:00 19994330.275937389582 27869999.999980397522 262864330.275914072990 1 60426.358998239 2024-04-26T08:36:57.447868+00:00 19994330.276017498225 27869999.999987542629 262864330.276001334190 1 60426.359009751 2024-04-26T08:36:58.442447+00:00 19994330.276086714119 27869999.999965500087 262864330.276048511267 1 60426.359021288 2024-04-26T08:36:59.439311+00:00 19994330.275795217603 27869999.999996844679 262864330.275788366795 1 60426.359032813 2024-04-26T08:37:00.435080+00:00 19994330.276167612523 27870000.000028040260 262864330.276191949844 1 60426.359044488 2024-04-26T08:37:01.443764+00:00 19994330.275947887450 27870000.000020146370 262864330.275964349508 1 60426.359055909 2024-04-26T08:37:02.430575+00:00 19994330.275733191520 27870000.000003606081 262864330.275733113289 1 60426.359067466 2024-04-26T08:37:03.429057+00:00 19994330.275937967002 27870000.000014662743 262864330.275948941708 1 60426.359079050 2024-04-26T08:37:04.429947+00:00 19994330.275787599385 27869999.999960593879 262864330.275744497776 1 60426.359090619 2024-04-26T08:37:05.429461+00:00 19994330.276094306260 27870000.000005289912 262864330.276095926762 1 60426.359102218 2024-04-26T08:37:06.431623+00:00 19994330.275961689651 27870000.000001341105 262864330.275959342718 1 60426.359113771 2024-04-26T08:37:07.429754+00:00 19994330.276118747890 27870000.000064887106 262864330.276179939508 1 60426.359125379 2024-04-26T08:37:08.432804+00:00 19994330.275994393975 27870000.000060070306 262864330.276050776243 1 60426.359136926 2024-04-26T08:37:09.430432+00:00 19994330.276139840484 27869999.999977715313 262864330.276113867760 1 60426.359148524 2024-04-26T08:37:10.432486+00:00 19994330.275717072189 27870000.000048439950 262864330.275761812925 1 60426.359160079 2024-04-26T08:37:11.430799+00:00 19994330.275926057249 27869999.999963920563 262864330.275886267424 1 60426.359171646 2024-04-26T08:37:12.430242+00:00 19994330.276022445410 27869999.999998062849 262864330.276016801596 1 60426.359183231 2024-04-26T08:37:13.431170+00:00 19994330.276141751558 27870000.000021919608 262864330.276160001755 1 60426.359194809 2024-04-26T08:37:14.431476+00:00 19994330.275600258261 27870000.000008549541 262864330.275605112314 1 60426.359206399 2024-04-26T08:37:15.432903+00:00 19994330.275961376727 27869999.999999914318 262864330.275957584381 1 60426.359218078 2024-04-26T08:37:16.441953+00:00 19994330.275920867920 27869999.999976027757 262864330.275893211365 1 60426.359229608 2024-04-26T08:37:17.438127+00:00 19994330.275893300772 27870000.000045765191 262864330.275935381651 1 60426.359241269 2024-04-26T08:37:18.445592+00:00 19994330.275892101228 27869999.999993652105 262864330.275882065296 1 60426.359252732 2024-04-26T08:37:19.436020+00:00 19994330.276181593537 27869999.999960228801 262864330.276138126850 1 60426.359264314 2024-04-26T08:37:20.436756+00:00 19994330.275914430618 27870000.000013805926 262864330.275924533606 1 60426.359275969 2024-04-26T08:37:21.443736+00:00 19994330.275867011398 27870000.000005587935 262864330.275868922472 1 60426.359287445 2024-04-26T08:37:22.435188+00:00 19994330.276154261082 27869999.999975565821 262864330.276126116514 1 60426.359299053 2024-04-26T08:37:23.438175+00:00 19994330.275690224022 27869999.999971281737 262864330.275657802820 1 60426.359310719 2024-04-26T08:37:24.446126+00:00 19994330.276291031390 27870000.000042159110 262864330.276329517365 1 60426.359322172 2024-04-26T08:37:25.435651+00:00 19994330.276131831110 27870000.000037550926 262864330.276165693998 1 60426.359333776 2024-04-26T08:37:26.438255+00:00 19994330.275898024440 27869999.999948080629 262864330.275842428207 1 60426.359345331 2024-04-26T08:37:27.436629+00:00 19994330.275900166482 27870000.000033792108 262864330.275930255651 1 60426.359356956 2024-04-26T08:37:28.440991+00:00 19994330.275899969041 27870000.000006612390 262864330.275902897120 1 60426.359368447 2024-04-26T08:37:29.433831+00:00 19994330.276086218655 27870000.000085148960 262864330.276167660952 1 60426.359380004 2024-04-26T08:37:30.432335+00:00 19994330.275900281966 27869999.999943800271 262864330.275840371847 1 60426.359391677 2024-04-26T08:37:31.440881+00:00 19994330.276006836444 27869999.999975826591 262864330.275978982449 1 60426.359403394 2024-04-26T08:37:32.453248+00:00 19994330.275991652161 27870000.000000115484 262864330.275988072157 1 60426.359414802 2024-04-26T08:37:33.438902+00:00 19994330.276065312326 27869999.999967206270 262864330.276028841734 1 60426.359426293 2024-04-26T08:37:34.431686+00:00 19994330.276026625186 27869999.999984040856 262864330.276006966829 1 60426.359437991 2024-04-26T08:37:35.442411+00:00 19994330.275852702558 27869999.999942909926 262864330.275791913271 1 60426.359449627 2024-04-26T08:37:36.447808+00:00 19994330.275823652744 27870000.000012449920 262864330.275832414627 1 60426.359461007 2024-04-26T08:37:37.430961+00:00 19994330.275984775275 27869999.999980177730 262864330.275961250067 1 60426.359472743 2024-04-26T08:37:38.444999+00:00 19994330.276014644653 27870000.000010032207 262864330.276021003723 1 60426.359484458 2024-04-26T08:37:39.457210+00:00 19994330.275947373360 27870000.000028166920 262864330.275971829891 1 60426.359496028 2024-04-26T08:37:40.456783+00:00 19994330.275893997401 27870000.000048536807 262864330.275938838720 1 60426.359507344 2024-04-26T08:37:41.434483+00:00 19994330.276094228029 27869999.999937687069 262864330.276028215885 1 60426.359519075 2024-04-26T08:37:42.448093+00:00 19994330.275813288987 27869999.999992147088 262864330.275801718235 1 60426.359530467 2024-04-26T08:37:43.432310+00:00 19994330.276061449200 27870000.000053286552 262864330.276111036539 1 60426.359542285 2024-04-26T08:37:44.453399+00:00 19994330.275936666876 27870000.000004556030 262864330.275937527418 1 60426.359553652 2024-04-26T08:37:45.435508+00:00 19994330.276089768857 27870000.000018596649 262864330.276104658842 1 60426.359565206 2024-04-26T08:37:46.433787+00:00 19994330.275749083608 27869999.999987982213 262864330.275733381510 1 60426.359576759 2024-04-26T08:37:47.431989+00:00 19994330.275879584253 27869999.999977417290 262864330.275853306055 1 60426.359588468 2024-04-26T08:37:48.443622+00:00 19994330.276177700609 27870000.000001493841 262864330.276175498962 1 60426.359599962 2024-04-26T08:37:49.436700+00:00 19994330.275835406035 27869999.999979142100 262864330.275810837746 1 60426.359611530 2024-04-26T08:37:50.436216+00:00 19994330.276082079858 27869999.999979566783 262864330.276057928801 1 60426.359623258 2024-04-26T08:37:51.449521+00:00 19994330.275767426938 27869999.999955326319 262864330.275719046593 1 60426.359634733 2024-04-26T08:37:52.440915+00:00 19994330.275876589119 27869999.999919947237 262864330.275792837143 1 60426.359646315 2024-04-26T08:37:53.441644+00:00 19994330.275918107480 27870000.000024557114 262864330.275938957930 1 60426.359657834 2024-04-26T08:37:54.436876+00:00 19994330.275983691216 27870000.000011574477 262864330.275991559029 1 60426.359669542 2024-04-26T08:37:55.448405+00:00 19994330.275977954268 27870000.000024963170 262864330.275999248028 1 60426.359681077 2024-04-26T08:37:56.445062+00:00 19994330.276113539934 27869999.999981131405 262864330.276090979576 1 60426.359692622 2024-04-26T08:37:57.442589+00:00 19994330.276087597013 27869999.999974090606 262864330.276058018208 1 60426.359704183 2024-04-26T08:37:58.441432+00:00 19994330.275831732899 27870000.000027917325 262864330.275855958462 1 60426.359715695 2024-04-26T08:37:59.435996+00:00 19994330.275871798396 27869999.999947253615 262864330.275815367699 1 60426.359727188 2024-04-26T08:38:00.429068+00:00 19994330.276023846120 27870000.000012427568 262864330.276032567024 1 60426.359738844 2024-04-26T08:38:01.436094+00:00 19994330.276009064168 27870000.000055078417 262864330.276060432196 1 60426.359750423 2024-04-26T08:38:02.436506+00:00 19994330.275949399918 27870000.000017575920 262864330.275963276625 1 60426.359761969 2024-04-26T08:38:03.434134+00:00 19994330.275999095291 27869999.999997165054 262864330.275992572308 1 60426.359773594 2024-04-26T08:38:04.438497+00:00 19994330.276055451483 27870000.000026583672 262864330.276078343391 1 60426.359785138 2024-04-26T08:38:05.435880+00:00 19994330.275668907911 27869999.999970804900 262864330.275636017323 1 60426.359796699 2024-04-26T08:38:06.434822+00:00 19994330.275920718908 27870000.000011760741 262864330.275928795338 1 60426.359808243 2024-04-26T08:38:07.432175+00:00 19994330.275919556618 27870000.000039491802 262864330.275955349207 1 60426.359819795 2024-04-26T08:38:08.430343+00:00 19994330.275849197060 27870000.000015757978 262864330.275861263275 1 60426.359831430 2024-04-26T08:38:09.435576+00:00 19994330.275924347341 27870000.000018265098 262864330.275938928127 1 60426.359843058 2024-04-26T08:38:10.440212+00:00 19994330.275946438313 27870000.000012617558 262864330.275955349207 1 60426.359854597 2024-04-26T08:38:11.437144+00:00 19994330.275910127908 27869999.999957695603 262864330.275864124298 1 60426.359866098 2024-04-26T08:38:12.430877+00:00 19994330.276064563543 27870000.000022865832 262864330.276083737612 1 60426.359877805 2024-04-26T08:38:13.442373+00:00 19994330.275971230119 27869999.999991055578 262864330.275958597660 1 60426.359889311 2024-04-26T08:38:14.436444+00:00 19994330.275937084109 27869999.999965202063 262864330.275898575783 1 60426.359900836 2024-04-26T08:38:15.432251+00:00 19994330.275882549584 27869999.999975144863 262864330.275853991508 1 60426.359912394 2024-04-26T08:38:16.430846+00:00 19994330.276079364121 27869999.999997537583 262864330.276073187590 1 60426.359924026 2024-04-26T08:38:17.435870+00:00 19994330.275765247643 27870000.000001017004 262864330.275762557983 1 60426.359935651 2024-04-26T08:38:18.440207+00:00 19994330.275974228978 27870000.000007268041 262864330.275977790356 1 60426.359947263 2024-04-26T08:38:19.443514+00:00 19994330.276013575494 27870000.000001680106 262864330.276011556387 1 60426.359958695 2024-04-26T08:38:20.431271+00:00 19994330.275946322829 27870000.000044494867 262864330.275987118483 1 60426.359970283 2024-04-26T08:38:21.432413+00:00 19994330.276237383485 27870000.000008415431 262864330.276242077351 1 60426.359981840 2024-04-26T08:38:22.431026+00:00 19994330.276018809527 27870000.000062391162 262864330.276077508926 1 60426.359993441 2024-04-26T08:38:23.433343+00:00 19994330.275862451643 27869999.999931056052 262864330.275789827108 1 60426.360004989 2024-04-26T08:38:24.431079+00:00 19994330.276016194373 27870000.000022605062 262864330.276035100222 1 60426.360016589 2024-04-26T08:38:25.433271+00:00 19994330.276029292494 27870000.000008922070 262864330.276034504175 1 60426.360028122 2024-04-26T08:38:26.429761+00:00 19994330.276110969484 27870000.000004060566 262864330.276111334562 1 60426.360039748 2024-04-26T08:38:27.434223+00:00 19994330.276030473411 27869999.999976024032 262864330.276002824306 1 60426.360051294 2024-04-26T08:38:28.431795+00:00 19994330.275748487562 27870000.000001762062 262864330.275746554136 1 60426.360062838 2024-04-26T08:38:29.429186+00:00 19994330.276143599302 27870000.000041659921 262864330.276181578636 1 60426.360074436 2024-04-26T08:38:30.431271+00:00 19994330.275859773159 27870000.000004239380 262864330.275860309601 1 60426.360086049 2024-04-26T08:38:31.434657+00:00 19994330.275861389935 27869999.999976743013 262864330.275834441185 1 60426.360097573 2024-04-26T08:38:32.430322+00:00 19994330.275916896760 27869999.999983422458 262864330.275896638632 1 60426.360109145 2024-04-26T08:38:33.430098+00:00 19994330.276082780212 27870000.000025581568 262864330.276104658842 1 60426.360120725 2024-04-26T08:38:34.430654+00:00 19994330.276224102825 27870000.000046972185 262864330.276267379522 1 60426.360132309 2024-04-26T08:38:35.431481+00:00 19994330.275935273618 27869999.999960821122 262864330.275892376900 1 60426.360143882 2024-04-26T08:38:36.431448+00:00 19994330.275677733123 27870000.000018175691 262864330.275692224503 1 60426.360155502 2024-04-26T08:38:37.435369+00:00 19994330.276037488133 27869999.999989978969 262864330.276023775339 1 60426.360167030 2024-04-26T08:38:38.431365+00:00 19994330.275986917317 27869999.999996181577 262864330.275979399681 1 60426.360178613 2024-04-26T08:38:39.432179+00:00 19994330.275929443538 27870000.000024747103 262864330.275950491428 1 60426.360190224 2024-04-26T08:38:40.435333+00:00 19994330.276074100286 27869999.999990902841 262864330.276061326265 1 60426.360201795 2024-04-26T08:38:41.435071+00:00 19994330.275794256479 27870000.000003043562 262864330.275793612003 1 60426.360213331 2024-04-26T08:38:42.431792+00:00 19994330.276008035988 27869999.999992229044 262864330.275996565819 1 60426.360224890 2024-04-26T08:38:43.430501+00:00 19994330.276038616896 27869999.999947927892 262864330.275982856750 1 60426.360236524 2024-04-26T08:38:44.435686+00:00 19994330.276036918163 27870000.000000201166 262864330.276033431292 1 60426.360248219 2024-04-26T08:38:45.446133+00:00 19994330.275857847184 27869999.999984141439 262864330.275838285685 1 60426.360259717 2024-04-26T08:38:46.439549+00:00 19994330.275875072926 27869999.999997936189 262864330.275869309902 1 60426.360271367 2024-04-26T08:38:47.446146+00:00 19994330.275938160717 27870000.000013206154 262864330.275947660208 1 60426.360282849 2024-04-26T08:38:48.438107+00:00 19994330.275903545320 27870000.000052601099 262864330.275952458382 1 60426.360294600 2024-04-26T08:38:49.453478+00:00 19994330.275931596756 27870000.000002689660 262864330.275930583477 1 60426.360306060 2024-04-26T08:38:50.443581+00:00 19994330.275935236365 27869999.999999403954 262864330.275930941105 1 60426.360317715 2024-04-26T08:38:51.450583+00:00 19994330.275943681598 27869999.999982010573 262864330.275922000408 1 60426.360329255 2024-04-26T08:38:52.447621+00:00 19994330.275854472071 27869999.999993398786 262864330.275844156742 1 60426.360340645 2024-04-26T08:38:53.431714+00:00 19994330.275918699801 27869999.999985035509 262864330.275900036097 1 60426.360352417 2024-04-26T08:38:54.448769+00:00 19994330.275770619512 27870000.000055842102 262864330.275822758675 1 60426.360364032 2024-04-26T08:38:55.452376+00:00 19994330.276061858982 27870000.000030629337 262864330.276088804007 1 60426.360375492 2024-04-26T08:38:56.442483+00:00 19994330.275891777128 27869999.999990075827 262864330.275878161192 1 60426.360386953 2024-04-26T08:38:57.432698+00:00 19994330.275996506214 27869999.999974273145 262864330.275967091322 1 60426.360398521 2024-04-26T08:38:58.432169+00:00 19994330.276025954634 27869999.999982457608 262864330.276004701853 1 60426.360410254 2024-04-26T08:38:59.445913+00:00 19994330.276247929782 27870000.000031825155 262864330.276276051998 1 60426.360421713 2024-04-26T08:39:00.436007+00:00 19994330.276012938470 27870000.000006183982 262864330.276015430689 1 60426.360433443 2024-04-26T08:39:01.449413+00:00 19994330.275802832097 27869999.999992329627 262864330.275791466236 1 60426.360444866 2024-04-26T08:39:02.436441+00:00 19994330.276020236313 27869999.999993611127 262864330.276010155678 1 60426.360456461 2024-04-26T08:39:03.438222+00:00 19994330.275933396071 27869999.999971702695 262864330.275901377201 1 60426.360468015 2024-04-26T08:39:04.436459+00:00 19994330.275853924453 27870000.000063188374 262864330.275913417339 1 60426.360479607 2024-04-26T08:39:05.438088+00:00 19994330.275857400149 27870000.000022150576 262864330.275875836611 1 60426.360491161 2024-04-26T08:39:06.436296+00:00 19994330.275952562690 27869999.999989435077 262864330.275938332081 1 60426.360502741 2024-04-26T08:39:07.436837+00:00 19994330.276087686419 27870000.000061836094 262864330.276145815849 1 60426.360514258 2024-04-26T08:39:08.431873+00:00 19994330.275994315743 27870000.000029180199 262864330.276019811630 1 60426.360525878 2024-04-26T08:39:09.435885+00:00 19994330.275975394994 27869999.999990984797 262864330.275962710381 1 60426.360537414 2024-04-26T08:39:10.432591+00:00 19994330.275881480426 27870000.000048905611 262864330.275926679373 1 60426.360549053 2024-04-26T08:39:11.438208+00:00 19994330.275976840407 27870000.000029310584 262864330.276002466679 1 60426.360560541 2024-04-26T08:39:12.430701+00:00 19994330.275935340673 27869999.999924656004 262864330.275856316090 1 60426.360572124 2024-04-26T08:39:13.431552+00:00 19994330.275953687727 27869999.999983493239 262864330.275933474302 1 60426.360583762 2024-04-26T08:39:14.437062+00:00 19994330.275805756450 27870000.000011138618 262864330.275813221931 1 60426.360595304 2024-04-26T08:39:15.434245+00:00 19994330.276020750403 27869999.999995622784 262864330.276012659073 1 60426.360606907 2024-04-26T08:39:16.436780+00:00 19994330.275978900492 27869999.999996036291 262864330.275971233845 1 60426.360618430 2024-04-26T08:39:17.432362+00:00 19994330.275804024190 27869999.999967191368 262864330.275767505169 1 60426.360630029 2024-04-26T08:39:18.434508+00:00 19994330.276000395417 27870000.000025060028 262864330.276021778584 1 60426.360641582 2024-04-26T08:39:19.432719+00:00 19994330.275723952800 27869999.999968323857 262864330.275688588619 1 60426.360653148 2024-04-26T08:39:20.432028+00:00 19994330.276072118431 27870000.000008065253 262864330.276076495647 1 60426.360664711 2024-04-26T08:39:21.431024+00:00 19994330.276017945260 27869999.999998252839 262864330.276012480259 1 60426.360676270 2024-04-26T08:39:22.429750+00:00 19994330.275885540992 27870000.000005844980 262864330.275887697935 1 60426.360687857 2024-04-26T08:39:23.430906+00:00 19994330.275883343071 27870000.000030618161 262864330.275910258293 1 60426.360699435 2024-04-26T08:39:24.431174+00:00 19994330.276268541813 27869999.999998271465 262864330.276263117790 1 60426.360710997 2024-04-26T08:39:25.430101+00:00 19994330.276136331260 27869999.999997243285 262864330.276129901409 1 60426.360722560 2024-04-26T08:39:26.429202+00:00 19994330.275949370116 27870000.000009298325 262864330.275954961777 1 60426.360734170 2024-04-26T08:39:27.432288+00:00 19994330.275782145560 27869999.999997194856 262864330.275775641203 1 60426.360745743 2024-04-26T08:39:28.432213+00:00 19994330.276021759957 27869999.999984655529 262864330.276002705097 1 60426.360757324 2024-04-26T08:39:29.432780+00:00 19994330.276187762618 27870000.000049136579 262864330.276233196259 1 60426.360768928 2024-04-26T08:39:30.435351+00:00 19994330.275893602520 27870000.000030934811 262864330.275920838118 1 60426.360780491 2024-04-26T08:39:31.434389+00:00 19994330.275884788483 27869999.999981854111 262864330.275862932205 1 60426.360792066 2024-04-26T08:39:32.434455+00:00 19994330.275768864900 27870000.000023588538 262864330.275788784027 1 60426.360803602 2024-04-26T08:39:33.431218+00:00 19994330.276109822094 27870000.000006135553 262864330.276112258434 1 60426.360815166 2024-04-26T08:39:34.430346+00:00 19994330.276032425463 27870000.000012271106 262864330.276041001081 1 60426.360826791 2024-04-26T08:39:35.434728+00:00 19994330.275610994548 27869999.999931167811 262864330.275538444519 1 60426.360838312 2024-04-26T08:39:36.430119+00:00 19994330.276027474552 27869999.999990146607 262864330.276013910770 1 60426.360849940 2024-04-26T08:39:37.434837+00:00 19994330.275831494480 27869999.999996758997 262864330.275824546814 1 60426.360861490 2024-04-26T08:39:38.432721+00:00 19994330.276197236031 27870000.000023115426 262864330.276216655970 1 60426.360873032 2024-04-26T08:39:39.429970+00:00 19994330.276200518012 27870000.000018335879 262864330.276215136051 1 60426.360884622 2024-04-26T08:39:40.431323+00:00 19994330.275888103992 27870000.000048626214 262864330.275933057070 1 60426.360896192 2024-04-26T08:39:41.430947+00:00 19994330.275660857558 27870000.000030789524 262864330.275687932968 1 60426.360907777 2024-04-26T08:39:42.431940+00:00 19994330.275831531733 27869999.999996233732 262864330.275824069977 1 60426.360919411 2024-04-26T08:39:43.437097+00:00 19994330.275907065719 27870000.000035103410 262864330.275938481092 1 60426.360930948 2024-04-26T08:39:44.433871+00:00 19994330.276125613600 27869999.999960556626 262864330.276082456112 1 60426.360942507 2024-04-26T08:39:45.432605+00:00 19994330.275915127248 27869999.999974723905 262864330.275886148214 1 60426.360954136 2024-04-26T08:39:46.437349+00:00 19994330.275951001793 27870000.000018686056 262864330.275965988636 1 60426.360965654 2024-04-26T08:39:47.432496+00:00 19994330.276113007218 27870000.000006798655 262864330.276116102934 1 60426.360977261 2024-04-26T08:39:48.435339+00:00 19994330.275688216090 27869999.999996051192 262864330.275680601597 1 60426.360988827 2024-04-26T08:39:49.434711+00:00 19994330.276016365737 27869999.999988280237 262864330.276000946760 1 60426.361000330 2024-04-26T08:39:50.428484+00:00 19994330.276153679937 27870000.000041048974 262864330.276191025972 1 60426.361011911 2024-04-26T08:39:51.429131+00:00 19994330.275837995112 27870000.000002447516 262864330.275836735964 1 60426.361023519 2024-04-26T08:39:52.432029+00:00 19994330.275745276362 27870000.000001821667 262864330.275743395090 1 60426.361035082 2024-04-26T08:39:53.431096+00:00 19994330.275841623545 27869999.999965842813 262864330.275803774595 1 60426.361046641 2024-04-26T08:39:54.429809+00:00 19994330.275975279510 27870000.000021837652 262864330.275993436575 1 60426.361058377 2024-04-26T08:39:55.443735+00:00 19994330.275959409773 27869999.999969922006 262864330.275925636292 1 60426.361069927 2024-04-26T08:39:56.441736+00:00 19994330.275786545128 27870000.000006332994 262864330.275789171457 1 60426.361081419 2024-04-26T08:39:57.434581+00:00 19994330.276107490063 27870000.000002790242 262864330.276106595993 1 60426.361093082 2024-04-26T08:39:58.442326+00:00 19994330.275800228119 27870000.000004872680 262864330.275801420212 1 60426.361104552 2024-04-26T08:39:59.433254+00:00 19994330.275864653289 27870000.000041309744 262864330.275902271271 1 60426.361116158 2024-04-26T08:40:00.436079+00:00 19994330.275913782418 27869999.999974794686 262864330.275884866714 1 60426.361128191 2024-04-26T08:40:01.475765+00:00 19994330.276004329324 27870000.000009488314 262864330.276010096073 1 60426.361139357 2024-04-26T08:40:02.440421+00:00 19994330.276104509830 27869999.999973345548 262864330.276074171066 1 60426.361150915 2024-04-26T08:40:03.439045+00:00 19994330.275991115719 27869999.999968804419 262864330.275956213474 1 60426.361162504 2024-04-26T08:40:04.440326+00:00 19994330.275972660631 27869999.999990396202 262864330.275959372520 1 60426.361174108 2024-04-26T08:40:05.442959+00:00 19994330.275946829468 27870000.000006973743 262864330.275950103998 1 60426.361185580 2024-04-26T08:40:06.434110+00:00 19994330.275946963578 27870000.000013999641 262864330.275957286358 1 60426.361197151 2024-04-26T08:40:07.433885+00:00 19994330.275944240391 27870000.000017501414 262864330.275958031416 1 60426.361208760 2024-04-26T08:40:08.436825+00:00 19994330.275912821293 27869999.999994114041 262864330.275903224945 1 60426.361220317 2024-04-26T08:40:09.435395+00:00 19994330.276090089232 27869999.999984510243 262864330.276070892811 1 60426.361231931 2024-04-26T08:40:10.438775+00:00 19994330.276023514569 27870000.000000983477 262864330.276020795107 1 60426.361243430 2024-04-26T08:40:11.432352+00:00 19994330.276008095592 27870000.000032171607 262864330.276036590338 1 60426.361254998 2024-04-26T08:40:12.431795+00:00 19994330.275942999870 27870000.000020306557 262864330.275959610939 1 60426.361266575 2024-04-26T08:40:13.432063+00:00 19994330.275856364518 27870000.000089038163 262864330.275941729546 1 60426.361278398 2024-04-26T08:40:14.453623+00:00 19994330.275883134454 27869999.999994449317 262864330.275873899460 1 60426.361289741 2024-04-26T08:40:15.433635+00:00 19994330.276170261204 27870000.000033766031 262864330.276200324297 1 60426.361301346 2024-04-26T08:40:16.436279+00:00 19994330.276106603444 27869999.999954320490 262864330.276057213545 1 60426.361313065 2024-04-26T08:40:17.448763+00:00 19994330.275835499167 27869999.999987367541 262864330.275819182396 1 60426.361324452 2024-04-26T08:40:18.432617+00:00 19994330.275689117610 27869999.999991420656 262864330.275676846504 1 60426.361335989 2024-04-26T08:40:19.429426+00:00 19994330.276252493262 27869999.999998562038 262864330.276247382164 1 60426.361347578 2024-04-26T08:40:20.430783+00:00 19994330.275781743228 27870000.000003609806 262864330.275781661272 1 60426.361359173 2024-04-26T08:40:21.432547+00:00 19994330.275925800204 27869999.999993383884 262864330.275915503502 1 60426.361370715 2024-04-26T08:40:22.429781+00:00 19994330.276108726859 27870000.000000938773 262864330.276105999947 1 60426.361382321 2024-04-26T08:40:23.432551+00:00 19994330.276117354631 27869999.999978244305 262864330.276091903448 1 60426.361393873 2024-04-26T08:40:24.430631+00:00 19994330.275955393910 27870000.000000409782 262864330.275952100754 1 60426.361405444 2024-04-26T08:40:25.430376+00:00 19994330.276103883982 27870000.000042613596 262864330.276142805815 1 60426.361417292 2024-04-26T08:40:26.454010+00:00 19994330.275730036199 27869999.999866642058 262864330.275592982769 1 60426.361428891 2024-04-26T08:40:27.456197+00:00 19994330.276057861745 27869999.999996740371 262864330.276050925255 1 60426.361440270 2024-04-26T08:40:28.439350+00:00 19994330.275830768049 27869999.999997891486 262864330.275824964046 1 60426.361451732 2024-04-26T08:40:29.429610+00:00 19994330.276022523642 27870000.000001575798 262864330.276020407677 1 60426.361463311 2024-04-26T08:40:30.430066+00:00 19994330.276215381920 27870000.000038526952 262864330.276250213385 1 60426.361474931 2024-04-26T08:40:31.434078+00:00 19994330.275559775531 27869999.999982509762 262864330.275538593531 1 60426.361486632 2024-04-26T08:40:32.445048+00:00 19994330.276194781065 27870000.000010993332 262864330.276202082634 1 60426.361498038 2024-04-26T08:40:33.430525+00:00 19994330.275918830186 27870000.000036917627 262864330.275952070951 1 60426.361509654 2024-04-26T08:40:34.434099+00:00 19994330.275730069727 27869999.999962072819 262864330.275688439608 1 60426.361521212 2024-04-26T08:40:35.432747+00:00 19994330.275696054101 27869999.999999936670 262864330.275692284107 1 60426.361532856 2024-04-26T08:40:36.438737+00:00 19994330.276079826057 27870000.000018447638 262864330.276094585657 1 60426.361544351 2024-04-26T08:40:37.431915+00:00 19994330.276087846607 27869999.999970037490 262864330.276054203510 1 60426.361555938 2024-04-26T08:40:38.433022+00:00 19994330.276122767478 27869999.999980818480 262864330.276099890471 1 60426.361567521 2024-04-26T08:40:39.433770+00:00 19994330.276088003069 27869999.999985586852 262864330.276069879532 1 60426.361579088 2024-04-26T08:40:40.433167+00:00 19994330.275813225657 27869999.999998051673 262864330.275807589293 1 60426.361590685 2024-04-26T08:40:41.435183+00:00 19994330.276003468782 27870000.000036146492 262864330.276035934687 1 60426.361602234 2024-04-26T08:40:42.433002+00:00 19994330.276154883206 27869999.999982561916 262864330.276133745909 1 60426.361613819 2024-04-26T08:40:43.433973+00:00 19994330.275765784085 27870000.000001404434 262864330.275763481855 1 60426.361625389 2024-04-26T08:40:44.433615+00:00 19994330.276016600430 27869999.999996758997 262864330.276009649038 1 60426.361636954 2024-04-26T08:40:45.432816+00:00 19994330.275773100555 27870000.000007499009 262864330.275776922703 1 60426.361648482 2024-04-26T08:40:46.428865+00:00 19994330.275977235287 27869999.999990213662 262864330.275963753462 1 60426.361660186 2024-04-26T08:40:47.440044+00:00 19994330.276232287288 27869999.999980695546 262864330.276209294796 1 60426.361671643 2024-04-26T08:40:48.429961+00:00 19994330.275791071355 27870000.000003661960 262864330.275791049004 1 60426.361683361 2024-04-26T08:40:49.442409+00:00 19994330.276080574840 27869999.999973673373 262864330.276050567627 1 60426.361694982 2024-04-26T08:40:50.446447+00:00 19994330.275906298310 27870000.000005096197 262864330.275907695293 1 60426.361706379 2024-04-26T08:40:51.431141+00:00 19994330.275834064931 27869999.999971061945 262864330.275801420212 1 60426.361718005 2024-04-26T08:40:52.435647+00:00 19994330.275982372463 27870000.000027865171 262864330.276006549597 1 60426.361729571 2024-04-26T08:40:53.434919+00:00 19994330.276227772236 27869999.999958593398 262864330.276182681322 1 60426.361741226 2024-04-26T08:40:54.441889+00:00 19994330.275851722807 27869999.999952927232 262864330.275800943375 1 60426.361752750 2024-04-26T08:40:55.437646+00:00 19994330.276082593948 27869999.999953139573 262864330.276032060385 1 60426.361764315 2024-04-26T08:40:56.436799+00:00 19994330.276086620986 27870000.000013604760 262864330.276096522808 1 60426.361775916 2024-04-26T08:40:57.439156+00:00 19994330.276171840727 27870000.000040736049 262864330.276208877563 1 60426.361787527 2024-04-26T08:40:58.442298+00:00 19994330.276084024459 27869999.999933045357 262864330.276013374329 1 60426.361799089 2024-04-26T08:40:59.441327+00:00 19994330.275938615203 27870000.000056508929 262864330.275991439819 1 60426.361810592 2024-04-26T08:41:00.435178+00:00 19994330.276071295142 27869999.999999497086 262864330.276067078114 1 60426.361822379 2024-04-26T08:41:01.453538+00:00 19994330.275845449418 27870000.000015787780 262864330.275857537985 1 60426.361833745 2024-04-26T08:41:02.435542+00:00 19994330.275789566338 27869999.999965950847 262864330.275751829147 1 60426.361845315 2024-04-26T08:41:03.435204+00:00 19994330.276119586080 27870000.000029023737 262864330.276144921780 1 60426.361856850 2024-04-26T08:41:04.431862+00:00 19994330.276026256382 27870000.000038363039 262864330.276060909033 1 60426.361868439 2024-04-26T08:41:05.433173+00:00 19994330.276216901839 27869999.999963454902 262864330.276176661253 1 60426.361880018 2024-04-26T08:41:06.433596+00:00 19994330.275862917304 27869999.999964147806 262864330.275823354721 1 60426.361891557 2024-04-26T08:41:07.430574+00:00 19994330.275997284800 27869999.999990813434 262864330.275984406471 1 60426.361903139 2024-04-26T08:41:08.431252+00:00 19994330.276017446071 27869999.999994091690 262864330.276007860899 1 60426.361914780 2024-04-26T08:41:09.437002+00:00 19994330.275885049254 27870000.000012747943 262864330.275894105434 1 60426.361926312 2024-04-26T08:41:10.433326+00:00 19994330.276065260172 27870000.000003520399 262864330.276065081358 1 60426.361937866 2024-04-26T08:41:11.431627+00:00 19994330.275975551456 27870000.000005606562 262864330.275977462530 1 60426.361949484 2024-04-26T08:41:12.435437+00:00 19994330.275878816843 27870000.000035308301 262864330.275910437107 1 60426.361961028 2024-04-26T08:41:13.432839+00:00 19994330.276117485017 27870000.000001687557 262864330.276115477085 1 60426.361972589 2024-04-26T08:41:14.431663+00:00 19994330.275942116976 27870000.000005032867 262864330.275943458080 1 60426.361984186 2024-04-26T08:41:15.433637+00:00 19994330.275860019028 27869999.999987643212 262864330.275843948126 1 60426.361995888 2024-04-26T08:41:16.444737+00:00 19994330.275911085308 27870000.000023797154 262864330.275931179523 1 60426.362007414 2024-04-26T08:41:17.440575+00:00 19994330.276335615665 27869999.999948799610 262864330.276280730963 1 60426.362019096 2024-04-26T08:41:18.449905+00:00 19994330.276010919362 27869999.999979984015 262864330.275987207890 1 60426.362030558 2024-04-26T08:41:19.440211+00:00 19994330.275973446667 27870000.000009734184 262864330.275979489088 1 60426.362042180 2024-04-26T08:41:20.444333+00:00 19994330.276069957763 27870000.000032961369 262864330.276099234819 1 60426.362053731 2024-04-26T08:41:21.442295+00:00 19994330.276007171720 27869999.999989878386 262864330.275993347168 1 60426.362065167 2024-04-26T08:41:22.430440+00:00 19994330.276070892811 27869999.999980859458 262864330.276048064232 1 60426.362076876 2024-04-26T08:41:23.442074+00:00 19994330.276121944189 27870000.000014692545 262864330.276132941246 1 60426.362088453 2024-04-26T08:41:24.442363+00:00 19994330.275945235044 27870000.000007648021 262864330.275949209929 1 60426.362100170 2024-04-26T08:41:25.454652+00:00 19994330.276170082390 27870000.000006683171 262864330.276173055172 1 60426.362111600 2024-04-26T08:41:26.442273+00:00 19994330.275920782238 27869999.999979883432 262864330.275896966457 1 60426.362123144 2024-04-26T08:41:27.439682+00:00 19994330.276154767722 27869999.999997276813 262864330.276148349047 1 60426.362134714 2024-04-26T08:41:28.439282+00:00 19994330.275622691959 27869999.999981563538 262864330.275600552559 1 60426.362146420 2024-04-26T08:41:29.450742+00:00 19994330.276165965945 27869999.999957188964 262864330.276119470596 1 60426.362157970 2024-04-26T08:41:30.448590+00:00 19994330.275996603072 27869999.999987382442 262864330.275980293751 1 60426.362169508 2024-04-26T08:41:31.445512+00:00 19994330.275840006769 27870000.000056151301 262864330.275892466307 1 60426.362180964 2024-04-26T08:41:32.435322+00:00 19994330.276248563081 27870000.000053260475 262864330.276298135519 1 60426.362192646 2024-04-26T08:41:33.444591+00:00 19994330.275889649987 27869999.999950528145 262864330.275836467743 1 60426.362204178 2024-04-26T08:41:34.440989+00:00 19994330.275695562363 27869999.999996256083 262864330.275688111782 1 60426.362215773 2024-04-26T08:41:35.442817+00:00 19994330.275960020721 27870000.000053223222 262864330.276009559631 1 60426.362227260 2024-04-26T08:41:36.435278+00:00 19994330.276183400303 27870000.000003792346 262864330.276183485985 1 60426.362238836 2024-04-26T08:41:37.435440+00:00 19994330.275938637555 27869999.999979842454 262864330.275914788246 1 60426.362250464 2024-04-26T08:41:38.440115+00:00 19994330.276119470596 27870000.000001817942 262864330.276117593050 1 60426.362262142 2024-04-26T08:41:39.449043+00:00 19994330.275918640196 27870000.000044036657 262864330.275958985090 1 60426.362273615 2024-04-26T08:41:40.440366+00:00 19994330.275868173689 27870000.000034142286 262864330.275898635387 1 60426.362285179 2024-04-26T08:41:41.439457+00:00 19994330.276191134006 27870000.000035472214 262864330.276222914457 1 60426.362296917 2024-04-26T08:41:42.453625+00:00 19994330.276140078902 27869999.999988056719 262864330.276124417782 1 60426.362308337 2024-04-26T08:41:43.440301+00:00 19994330.275979161263 27870000.000006567687 262864330.275982022285 1 60426.362319836 2024-04-26T08:41:44.433850+00:00 19994330.275876425207 27870000.000030577183 262864330.275903314352 1 60426.362331576 2024-04-26T08:41:45.448187+00:00 19994330.276101958007 27869999.999980930239 262864330.276079177856 1 60426.362343048 2024-04-26T08:41:46.439308+00:00 19994330.275878064334 27870000.000005219132 262864330.275879591703 1 60426.362354580 2024-04-26T08:41:47.435736+00:00 19994330.275987904519 27870000.000011008233 262864330.275995194912 1 60426.362366209 2024-04-26T08:41:48.440451+00:00 19994330.275720883161 27869999.999996803701 262864330.275714010000 1 60426.362377696 2024-04-26T08:41:49.432909+00:00 19994330.276186618954 27869999.999995186925 262864330.276178091764 1 60426.362389310 2024-04-26T08:41:50.436401+00:00 19994330.276054352522 27870000.000031962991 262864330.276082605124 1 60426.362400974 2024-04-26T08:41:51.444119+00:00 19994330.275909595191 27869999.999978166074 262864330.275884062052 1 60426.362412425 2024-04-26T08:41:52.433507+00:00 19994330.275981031358 27869999.999989941716 262864330.275967270136 1 60426.362424016 2024-04-26T08:41:53.434964+00:00 19994330.276116862893 27870000.000010218471 262864330.276123404503 1 60426.362435617 2024-04-26T08:41:54.437252+00:00 19994330.275959279388 27869999.999989848584 262864330.275945425034 1 60426.362447196 2024-04-26T08:41:55.437760+00:00 19994330.276059314609 27870000.000017013401 262864330.276072621346 1 60426.362458857 2024-04-26T08:41:56.445275+00:00 19994330.275822337717 27869999.999976258725 262864330.275794893503 1 60426.362470295 2024-04-26T08:41:57.433518+00:00 19994330.275926131755 27870000.000020962209 262864330.275943398476 1 60426.362481868 2024-04-26T08:41:58.433400+00:00 19994330.276058424264 27869999.999988149852 262864330.276042878628 1 60426.362493613 2024-04-26T08:41:59.448199+00:00 19994330.276122774929 27870000.000012490898 262864330.276131570339 1 60426.362505144 2024-04-26T08:42:00.444394+00:00 19994330.275831364095 27870000.000020239502 262864330.275847911835 1 60426.362516585 2024-04-26T08:42:01.432966+00:00 19994330.276221722364 27869999.999986577779 262864330.276204615831 1 60426.362528236 2024-04-26T08:42:02.439578+00:00 19994330.275860738009 27870000.000012870878 262864330.275869905949 1 60426.362539818 2024-04-26T08:42:03.440250+00:00 19994330.275968287140 27869999.999982800335 262864330.275947391987 1 60426.362551491 2024-04-26T08:42:04.448813+00:00 19994330.276214204729 27870000.000024769455 262864330.276235282421 1 60426.362562930 2024-04-26T08:42:05.437150+00:00 19994330.275841027498 27869999.999978411943 262864330.275815755129 1 60426.362574560 2024-04-26T08:42:06.441945+00:00 19994330.276055894792 27870000.000009644777 262864330.276061862707 1 60426.362586127 2024-04-26T08:42:07.441339+00:00 19994330.276052799076 27870000.000054221600 262864330.276103317738 1 60426.362597656 2024-04-26T08:42:08.437436+00:00 19994330.275894414634 27869999.999975312501 262864330.275866031647 1 60426.362609258 2024-04-26T08:42:09.439890+00:00 19994330.276106823236 27869999.999978475273 262864330.276081621647 1 60426.362620819 2024-04-26T08:42:10.438789+00:00 19994330.275640569627 27870000.000006902963 262864330.275643795729 1 60426.362632388 2024-04-26T08:42:11.438311+00:00 19994330.275938343257 27869999.999968357384 262864330.275902986526 1 60426.362644080 2024-04-26T08:42:12.448506+00:00 19994330.275866396725 27869999.999958191067 262864330.275820881128 1 60426.362655655 2024-04-26T08:42:13.448606+00:00 19994330.275975950062 27870000.000007331371 262864330.275979578495 1 60426.362667146 2024-04-26T08:42:14.441416+00:00 19994330.275886114687 27870000.000015817583 262864330.275898247957 1 60426.362678661 2024-04-26T08:42:15.436268+00:00 19994330.276058260351 27870000.000012576580 262864330.276067137718 1 60426.362690194 2024-04-26T08:42:16.432760+00:00 19994330.275999274105 27869999.999960370362 262864330.275955945253 1 60426.362701813 2024-04-26T08:42:17.436653+00:00 19994330.275996591896 27869999.999985989183 262864330.275978893042 1 60426.362713421 2024-04-26T08:42:18.439549+00:00 19994330.275881309062 27869999.999982390553 262864330.275860011578 1 60426.362724952 2024-04-26T08:42:19.435900+00:00 19994330.275741782039 27869999.999987062067 262864330.275725156069 1 60426.362736486 2024-04-26T08:42:20.432415+00:00 19994330.275873679668 27869999.999951448292 262864330.275821447372 1 60426.362748140 2024-04-26T08:42:21.439332+00:00 19994330.276155855507 27870000.000005833805 262864330.276158004999 1 60426.362759980 2024-04-26T08:42:22.462283+00:00 19994330.276120789349 27870000.000037088990 262864330.276154160500 1 60426.362771218 2024-04-26T08:42:23.433230+00:00 19994330.275875877589 27869999.999941762537 262864330.275813937187 1 60426.362782795 2024-04-26T08:42:24.433502+00:00 19994330.276005920023 27869999.999996069819 262864330.275998294353 1 60426.362794350 2024-04-26T08:42:25.431858+00:00 19994330.276055891067 27869999.999962911010 262864330.276015132666 1 60426.362805933 2024-04-26T08:42:26.432590+00:00 19994330.275831874460 27869999.999987937510 262864330.275816112757 1 60426.362817522 2024-04-26T08:42:27.433875+00:00 19994330.276142578572 27869999.999998297542 262864330.276137173176 1 60426.362829153 2024-04-26T08:42:28.438832+00:00 19994330.275829695165 27869999.999996911734 262864330.275822907686 1 60426.362840649 2024-04-26T08:42:29.432081+00:00 19994330.275879435241 27870000.000053584576 262864330.275929331779 1 60426.362852215 2024-04-26T08:42:30.431412+00:00 19994330.275906480849 27869999.999982036650 262864330.275884807110 1 60426.362863792 2024-04-26T08:42:31.431654+00:00 19994330.275973930955 27870000.000041823834 262864330.276012063026 1 60426.362875376 2024-04-26T08:42:32.432481+00:00 19994330.275906734169 27869999.999986834824 262864330.275889873505 1 60426.362886963 2024-04-26T08:42:33.433636+00:00 19994330.276004169136 27870000.000012852252 262864330.276013314724 1 60426.362898514 2024-04-26T08:42:34.431624+00:00 19994330.275896061212 27869999.999981906265 262864330.275874286890 1 60426.362910089 2024-04-26T08:42:35.431683+00:00 19994330.276110857725 27870000.000002786517 262864330.276109963655 1 60426.362921656 2024-04-26T08:42:36.431062+00:00 19994330.276061318815 27870000.000056013465 262864330.276113659143 1 60426.362933225 2024-04-26T08:42:37.430650+00:00 19994330.275937497616 27869999.999983027577 262864330.275916814804 1 60426.362944804 2024-04-26T08:42:38.431072+00:00 19994330.275916770101 27870000.000004239380 262864330.275917291641 1 60426.362956765 2024-04-26T08:42:39.464519+00:00 19994330.275890856981 27870000.000004880130 262864330.275892049074 1 60426.362967977 2024-04-26T08:42:40.433189+00:00 19994330.275957055390 27870000.000007502735 262864330.275960862637 1 60426.362979518 2024-04-26T08:42:41.430394+00:00 19994330.275994207710 27870000.000026419759 262864330.276016920805 1 60426.362991090 2024-04-26T08:42:42.430208+00:00 19994330.275789033622 27869999.999958217144 262864330.275743544102 1 60426.363002680 2024-04-26T08:42:43.431550+00:00 19994330.276040688157 27869999.999996080995 262864330.276033043861 1 60426.363014256 2024-04-26T08:42:44.431708+00:00 19994330.276048932225 27869999.999997325242 262864330.276042550802 1 60426.363025811 2024-04-26T08:42:45.430037+00:00 19994330.276128713042 27869999.999988913536 262864330.276113927364 1 60426.363037518 2024-04-26T08:42:46.441557+00:00 19994330.275839090347 27869999.999950088561 262864330.275785475969 1 60426.363049013 2024-04-26T08:42:47.434738+00:00 19994330.276131521910 27870000.000032830983 262864330.276160657406 1 60426.363060759 2024-04-26T08:42:48.449591+00:00 19994330.275924332440 27870000.000022009015 262864330.275942623615 1 60426.363072307 2024-04-26T08:42:49.447326+00:00 19994330.276083614677 27870000.000012751669 262864330.276092678308 1 60426.363083706 2024-04-26T08:42:50.432185+00:00 19994330.275984946638 27869999.999973334372 262864330.275954574347 1 60426.363095298 2024-04-26T08:42:51.433803+00:00 19994330.275934565812 27869999.999950800091 262864330.275881677866 1 60426.363106974 2024-04-26T08:42:52.442572+00:00 19994330.275794222951 27870000.000031214207 262864330.275821745396 1 60426.363118575 2024-04-26T08:42:53.444874+00:00 19994330.275915831327 27869999.999970205128 262864330.275882333517 1 60426.363129996 2024-04-26T08:42:54.431660+00:00 19994330.276120647788 27869999.999989315867 262864330.276106297970 1 60426.363141698 2024-04-26T08:42:55.442684+00:00 19994330.275664210320 27869999.999955594540 262864330.275616109371 1 60426.363153214 2024-04-26T08:42:56.437713+00:00 19994330.275977049023 27870000.000009059906 262864330.275982409716 1 60426.363164908 2024-04-26T08:42:57.448028+00:00 19994330.276073012501 27870000.000009097159 262864330.276078402996 1 60426.363176404 2024-04-26T08:42:58.441266+00:00 19994330.276019543409 27869999.999975051731 262864330.275990903378 1 60426.363187961 2024-04-26T08:42:59.439866+00:00 19994330.276064835489 27869999.999982047826 262864330.276043206453 1 60426.363199582 2024-04-26T08:43:00.443933+00:00 19994330.275830492377 27869999.999963942915 262864330.275790750980 1 60426.363211095 2024-04-26T08:43:01.438586+00:00 19994330.275907736272 27870000.000037830323 262864330.275941848755 1 60426.363222674 2024-04-26T08:43:02.439089+00:00 19994330.275918882340 27869999.999956239015 262864330.275871425867 1 60426.363234211 2024-04-26T08:43:03.435802+00:00 19994330.276031497866 27870000.000005379319 262864330.276033163071 1 60426.363245746 2024-04-26T08:43:04.432444+00:00 19994330.276175670326 27870000.000029765069 262864330.276201754808 1 60426.363257285 2024-04-26T08:43:05.429412+00:00 19994330.275983873755 27870000.000008229166 262864330.275988399982 1 60426.363268893 2024-04-26T08:43:06.432335+00:00 19994330.275649420917 27869999.999985188246 262864330.275630921125 1 60426.363280444 2024-04-26T08:43:07.430371+00:00 19994330.276118375361 27870000.000001695007 262864330.276116371155 1 60426.363292066 2024-04-26T08:43:08.434500+00:00 19994330.275829002261 27869999.999976653606 262864330.275801956654 1 60426.363303597 2024-04-26T08:43:09.430776+00:00 19994330.276258759201 27869999.999994445592 262864330.276249527931 1 60426.363315172 2024-04-26T08:43:10.430869+00:00 19994330.275966089219 27869999.999970007688 262864330.275932401419 1 60426.363326742 2024-04-26T08:43:11.430491+00:00 19994330.275897935033 27870000.000012442470 262864330.275906682014 1 60426.363338317 2024-04-26T08:43:12.430622+00:00 19994330.276118550450 27870000.000027962029 262864330.276142805815 1 60426.363349900 2024-04-26T08:43:13.431384+00:00 19994330.275840267539 27869999.999969553202 262864330.275806128979 1 60426.363361490 2024-04-26T08:43:14.432760+00:00 19994330.276048302650 27870000.000040560961 262864330.276085168123 1 60426.363373035 2024-04-26T08:43:15.430205+00:00 19994330.275973066688 27869999.999970797449 262864330.275940179825 1 60426.363384634 2024-04-26T08:43:16.432390+00:00 19994330.275885704905 27870000.000018998981 262864330.275901019573 1 60426.363396291 2024-04-26T08:43:17.439548+00:00 19994330.275758478791 27870000.000027425587 262864330.275782197714 1 60426.363407891 2024-04-26T08:43:18.441803+00:00 19994330.275926120579 27870000.000007700175 262864330.275930106640 1 60426.363419352 2024-04-26T08:43:19.432014+00:00 19994330.276197232306 27869999.999998670071 262864330.276192188263 1 60426.363431002 2024-04-26T08:43:20.438581+00:00 19994330.276040248573 27870000.000030566007 262864330.276067137718 1 60426.363442712 2024-04-26T08:43:21.450335+00:00 19994330.275798637420 27870000.000066332519 262864330.275861293077 1 60426.363454165 2024-04-26T08:43:22.439844+00:00 19994330.276059988886 27869999.999924134463 262864330.275980412960 1 60426.363465749 2024-04-26T08:43:23.440666+00:00 19994330.275833819062 27869999.999967545271 262864330.275797665119 1 60426.363477360 2024-04-26T08:43:24.443891+00:00 19994330.276028454304 27870000.000052347779 262864330.276077091694 1 60426.363488926 2024-04-26T08:43:25.443172+00:00 19994330.275986820459 27870000.000017307699 262864330.276000440121 1 60426.363500464 2024-04-26T08:43:26.440088+00:00 19994330.275967959315 27869999.999990347773 262864330.275954604149 1 60426.363512018 2024-04-26T08:43:27.438318+00:00 19994330.276019796729 27869999.999966908246 262864330.275983035564 1 60426.363523674 2024-04-26T08:43:28.445400+00:00 19994330.275900475681 27869999.999972615391 262864330.275869399309 1 60426.363535227 2024-04-26T08:43:29.443641+00:00 19994330.276147216558 27870000.000031996518 262864330.276175528765 1 60426.363546665 2024-04-26T08:43:30.431852+00:00 19994330.276088792831 27870000.000021997839 262864330.276107102633 1 60426.363558467 2024-04-26T08:43:31.451549+00:00 19994330.275694005191 27869999.999920744449 262864330.275611072779 1 60426.363569834 2024-04-26T08:43:32.433674+00:00 19994330.275894504040 27870000.000022523105 262864330.275913327932 1 60426.363581554 2024-04-26T08:43:33.446258+00:00 19994330.276122618467 27869999.999968621880 262864330.276087552309 1 60426.363593067 2024-04-26T08:43:34.440998+00:00 19994330.275843996555 27870000.000029988587 262864330.275870293379 1 60426.363604751 2024-04-26T08:43:35.450533+00:00 19994330.276125375181 27869999.999987009913 262864330.276108682156 1 60426.363616092 2024-04-26T08:43:36.430323+00:00 19994330.276171498001 27870000.000056818128 262864330.276224613190 1 60426.363627750 2024-04-26T08:43:37.437630+00:00 19994330.275644749403 27870000.000006139278 262864330.275647193193 1 60426.363639401 2024-04-26T08:43:38.444260+00:00 19994330.276050735265 27869999.999989863485 262864330.276036918163 1 60426.363650939 2024-04-26T08:43:39.441166+00:00 19994330.275987431407 27870000.000012636185 262864330.275996387005 1 60426.363662620 2024-04-26T08:43:40.450367+00:00 19994330.276057511568 27869999.999998174608 262864330.276051998138 1 60426.363673966 2024-04-26T08:43:41.430647+00:00 19994330.275979451835 27870000.000020943582 262864330.275996714830 1 60426.363685612 2024-04-26T08:43:42.436840+00:00 19994330.275801911950 27869999.999998174608 262864330.275796413422 1 60426.363697251 2024-04-26T08:43:43.442516+00:00 19994330.276009224355 27869999.999971065670 262864330.275976598263 1 60426.363708898 2024-04-26T08:43:44.448779+00:00 19994330.275989767164 27870000.000040233135 262864330.276026308537 1 60426.363720440 2024-04-26T08:43:45.446045+00:00 19994330.275955393910 27869999.999985303730 262864330.275937020779 1 60426.363731910 2024-04-26T08:43:46.436963+00:00 19994330.276048023254 27870000.000027507544 262864330.276071846485 1 60426.363743631 2024-04-26T08:43:47.449754+00:00 19994330.275859165937 27869999.999966695905 262864330.275822162628 1 60426.363755172 2024-04-26T08:43:48.446834+00:00 19994330.276102852076 27870000.000002477318 262864330.276101619005 1 60426.363766648 2024-04-26T08:43:49.438408+00:00 19994330.275772329420 27869999.999988090247 262864330.275756716728 1 60426.363778144 2024-04-26T08:43:50.431645+00:00 19994330.276239674538 27869999.999946862459 262864330.276182830334 1 60426.363789740 2024-04-26T08:43:51.433524+00:00 19994330.275839217007 27869999.999969195575 262864330.275804698467 1 60426.363801448 2024-04-26T08:43:52.445113+00:00 19994330.275955978781 27870000.000052034855 262864330.276004314423 1 60426.363812924 2024-04-26T08:43:53.436680+00:00 19994330.275979027152 27869999.999992758036 262864330.275968074799 1 60426.363824660 2024-04-26T08:43:54.450621+00:00 19994330.275749925524 27869999.999997720122 262864330.275743961334 1 60426.363836343 2024-04-26T08:43:55.460039+00:00 19994330.276044152677 27869999.999968081713 262864330.276008546352 1 60426.363847613 2024-04-26T08:43:56.433791+00:00 19994330.275955736637 27870000.000037003309 262864330.275989055634 1 60426.363859367 2024-04-26T08:43:57.449318+00:00 19994330.276032518595 27870000.000025846064 262864330.276054650545 1 60426.363870802 2024-04-26T08:43:58.437289+00:00 19994330.276015687734 27869999.999952714890 262864330.275964707136 1 60426.363882410 2024-04-26T08:43:59.440216+00:00 19994330.276084169745 27870000.000051520765 262864330.276131987572 1 60426.363894086 2024-04-26T08:44:00.449069+00:00 19994330.275814674795 27870000.000003259629 262864330.275814235210 1 60426.363905598 2024-04-26T08:44:01.443666+00:00 19994330.276194330305 27870000.000019848347 262864330.276210486889 1 60426.363917099 2024-04-26T08:44:02.437352+00:00 19994330.276083830744 27870000.000022850931 262864330.276102989912 1 60426.363928674 2024-04-26T08:44:03.437391+00:00 19994330.276016332209 27870000.000033870339 262864330.276046484709 1 60426.363940288 2024-04-26T08:44:04.440863+00:00 19994330.275839310139 27870000.000029943883 262864330.275865554810 1 60426.363951806 2024-04-26T08:44:05.436067+00:00 19994330.275684885681 27869999.999992731959 262864330.275673925877 1 60426.363963425 2024-04-26T08:44:06.439905+00:00 19994330.276066675782 27869999.999957632273 262864330.276020586491 1 60426.363974924 2024-04-26T08:44:07.433411+00:00 19994330.275670912117 27870000.000029928982 262864330.275697141886 1 60426.363986587 2024-04-26T08:44:08.441102+00:00 19994330.276091378182 27869999.999995060265 262864330.276082724333 1 60426.363998110 2024-04-26T08:44:09.436745+00:00 19994330.275982372463 27869999.999989885837 262864330.275968581438 1 60426.364009648 2024-04-26T08:44:10.433562+00:00 19994330.276044070721 27870000.000067360699 262864330.276107728481 1 60426.364021223 2024-04-26T08:44:11.433684+00:00 19994330.275777064264 27869999.999975442886 262864330.275748819113 1 60426.364032789 2024-04-26T08:44:12.432952+00:00 19994330.275998700410 27869999.999979559332 262864330.275974571705 1 60426.364044344 2024-04-26T08:44:13.431296+00:00 19994330.275924652815 27869999.999954141676 262864330.275875091553 1 60426.364056107 2024-04-26T08:44:14.447634+00:00 19994330.275810476393 27869999.999971292913 262864330.275778084993 1 60426.364067495 2024-04-26T08:44:15.431566+00:00 19994330.276101108640 27869999.999999530613 262864330.276096940041 1 60426.364079648 2024-04-26T08:44:16.481542+00:00 19994330.276081178337 27869999.999966759235 262864330.276044249535 1 60426.364090643 2024-04-26T08:44:17.431567+00:00 19994330.275862965733 27869999.999993517995 262864330.275852769613 1 60426.364102228 2024-04-26T08:44:18.432483+00:00 19994330.275848641992 27870000.000061523169 262864330.275906443596 1 60426.364113802 2024-04-26T08:44:19.432463+00:00 19994330.275990121067 27870000.000060312450 262864330.276046752930 1 60426.364125392 2024-04-26T08:44:20.433881+00:00 19994330.275864914060 27870000.000029731542 262864330.275890946388 1 60426.364136951 2024-04-26T08:44:21.432594+00:00 19994330.275844659656 27869999.999983254820 262864330.275824218988 1 60426.364148508 2024-04-26T08:44:22.431094+00:00 19994330.276073850691 27870000.000016067177 262864330.276086211205 1 60426.364160101 2024-04-26T08:44:23.432729+00:00 19994330.276094213128 27869999.999984942377 262864330.276075482368 1 60426.364171699 2024-04-26T08:44:24.434811+00:00 19994330.275743730366 27870000.000015769154 262864330.275755792856 1 60426.364183258 2024-04-26T08:44:25.433529+00:00 19994330.276280995458 27870000.000054687262 262864330.276331990957 1 60426.364194836 2024-04-26T08:44:26.433842+00:00 19994330.276129659265 27869999.999999623746 262864330.276125580072 1 60426.364206437 2024-04-26T08:44:27.436200+00:00 19994330.276103764772 27870000.000036735088 262864330.276136815548 1 60426.364217977 2024-04-26T08:44:28.433162+00:00 19994330.275702677667 27869999.999975983053 262864330.275674968958 1 60426.364229519 2024-04-26T08:44:29.430471+00:00 19994330.276037406176 27870000.000019747764 262864330.276053458452 1 60426.364241125 2024-04-26T08:44:30.433200+00:00 19994330.275901529938 27869999.999983135611 262864330.275880962610 1 60426.364252667 2024-04-26T08:44:31.430441+00:00 19994330.275766350329 27869999.999961219728 262864330.275723874569 1 60426.364264242 2024-04-26T08:44:32.430560+00:00 19994330.276098638773 27869999.999976858497 262864330.276071816683 1 60426.364275812 2024-04-26T08:44:33.430170+00:00 19994330.276035044342 27870000.000059582293 262864330.276090919971 1 60426.364287435 2024-04-26T08:44:34.434379+00:00 19994330.276079621166 27869999.999984573573 262864330.276060491800 1 60426.364298955 2024-04-26T08:44:35.429658+00:00 19994330.275802072138 27870000.000020228326 262864330.275818616152 1 60426.364310536 2024-04-26T08:44:36.430271+00:00 19994330.275985985994 27869999.999995671213 262864330.275977969170 1 60426.364322126 2024-04-26T08:44:37.431672+00:00 19994330.276126965880 27870000.000025026500 262864330.276148319244 1 60426.364333692 2024-04-26T08:44:38.431033+00:00 19994330.276023980230 27869999.999982547015 262864330.276002824306 1 60426.364345263 2024-04-26T08:44:39.430699+00:00 19994330.275842521340 27869999.999936282635 262864330.275775104761 1 60426.364356840 2024-04-26T08:44:40.430957+00:00 19994330.275938645005 27869999.999969799072 262864330.275904774666 1 60426.364368449 2024-04-26T08:44:41.434005+00:00 19994330.276052724570 27870000.000021915883 262864330.276070922613 1 60426.364380068 2024-04-26T08:44:42.437871+00:00 19994330.275954961777 27870000.000000659376 262864330.275951921940 1 60426.364391583 2024-04-26T08:44:43.432776+00:00 19994330.276061955839 27869999.999981205910 262864330.276039451361 1 60426.364403175 2024-04-26T08:44:44.434290+00:00 19994330.275904770941 27870000.000023532659 262864330.275924623013 1 60426.364414730 2024-04-26T08:44:45.432682+00:00 19994330.275951173156 27870000.000022489578 262864330.275969982147 1 60426.364426396 2024-04-26T08:44:46.440651+00:00 19994330.276206403971 27869999.999991569668 262864330.276194274426 1 60426.364437921 2024-04-26T08:44:47.436362+00:00 19994330.275869999081 27869999.999985031784 262864330.275851339102 1 60426.364449468 2024-04-26T08:44:48.434039+00:00 19994330.276104524732 27870000.000024791807 262864330.276125609875 1 60426.364461053 2024-04-26T08:44:49.434962+00:00 19994330.275895226747 27869999.999959930778 262864330.275851488113 1 60426.364472755 2024-04-26T08:44:50.446007+00:00 19994330.275851324201 27869999.999974112958 262864330.275821745396 1 60426.364484268 2024-04-26T08:44:51.440763+00:00 19994330.276102058589 27869999.999966200441 262864330.276064574718 1 60426.364495832 2024-04-26T08:44:52.439925+00:00 19994330.275900438428 27870000.000012863427 262864330.275909602642 1 60426.364507453 2024-04-26T08:44:53.443916+00:00 19994330.276099126786 27869999.999999407679 262864330.276094824076 1 60426.364519007 2024-04-26T08:44:54.442167+00:00 19994330.276135176420 27870000.000001959503 262864330.276133447886 1 60426.364530626 2024-04-26T08:44:55.446105+00:00 19994330.275992199779 27870000.000002186745 262864330.275990664959 1 60426.364542127 2024-04-26T08:44:56.439730+00:00 19994330.276035305113 27870000.000013429672 262864330.276045054197 1 60426.364553619 2024-04-26T08:44:57.432721+00:00 19994330.275593645871 27869999.999994080514 262864330.275584012270 1 60426.364565166 2024-04-26T08:44:58.430370+00:00 19994330.275797624141 27869999.999966125935 262864330.275760054588 1 60426.364576982 2024-04-26T08:44:59.451259+00:00 19994330.275893189013 27870000.000005703419 262864330.275895178318 1 60426.364588413 2024-04-26T08:45:00.438927+00:00 19994330.276084266603 27870000.000007770956 262864330.276088356972 1 60426.364600058 2024-04-26T08:45:01.445003+00:00 19994330.276090614498 27870000.000011689961 262864330.276098608971 1 60426.364611561 2024-04-26T08:45:02.438870+00:00 19994330.276067722589 27869999.999985799193 262864330.276049852371 1 60426.364623184 2024-04-26T08:45:03.443079+00:00 19994330.276019193232 27869999.999980933964 262864330.275996416807 1 60426.364634754 2024-04-26T08:45:04.442779+00:00 19994330.276029780507 27869999.999979283661 262864330.276005387306 1 60426.364646389 2024-04-26T08:45:05.447978+00:00 19994330.276043061167 27870000.000014625490 262864330.276053994894 1 60426.364657804 2024-04-26T08:45:06.434316+00:00 19994330.276133216918 27870000.000010367483 262864330.276139885187 1 60426.364669396 2024-04-26T08:45:07.435828+00:00 19994330.275976825505 27870000.000047285110 262864330.276020437479 1 60426.364681000 2024-04-26T08:45:08.438415+00:00 19994330.275543756783 27869999.999970931560 262864330.275510996580 1 60426.364692593 2024-04-26T08:45:09.439992+00:00 19994330.276159510016 27869999.999954134226 262864330.276109933853 1 60426.364704114 2024-04-26T08:45:10.435488+00:00 19994330.275875866413 27869999.999983120710 262864330.275855302811 1 60426.364715700 2024-04-26T08:45:11.436431+00:00 19994330.275998465717 27869999.999982189387 262864330.275976955891 1 60426.364727261 2024-04-26T08:45:12.435354+00:00 19994330.275616217405 27870000.000038798898 262864330.275651335716 1 60426.364738920 2024-04-26T08:45:13.442670+00:00 19994330.275989089161 27869999.999979030341 262864330.275964409113 1 60426.364750407 2024-04-26T08:45:14.435183+00:00 19994330.276071853936 27870000.000010173768 262864330.276078313589 1 60426.364761973 2024-04-26T08:45:15.434478+00:00 19994330.275915626436 27870000.000004049391 262864330.275915980339 1 60426.364773608 2024-04-26T08:45:16.439744+00:00 19994330.276020556688 27869999.999986857176 262864330.276003718376 1 60426.364785260 2024-04-26T08:45:17.446417+00:00 19994330.276175521314 27869999.999981578439 262864330.276153415442 1 60426.364796727 2024-04-26T08:45:18.437255+00:00 19994330.276133809239 27870000.000089511275 262864330.276219636202 1 60426.364808283 2024-04-26T08:45:19.435671+00:00 19994330.275674611330 27869999.999946333468 262864330.275617241859 1 60426.364819841 2024-04-26T08:45:20.434211+00:00 19994330.275975346565 27870000.000028848648 262864330.276000499725 1 60426.364831440 2024-04-26T08:45:21.436422+00:00 19994330.276086743921 27870000.000003654510 262864330.276086717844 1 60426.364842975 2024-04-26T08:45:22.433049+00:00 19994330.275605071336 27870000.000021878630 262864330.275623261929 1 60426.364854597 2024-04-26T08:45:23.437226+00:00 19994330.275959037244 27870000.000009022653 262864330.275964379311 1 60426.364866144 2024-04-26T08:45:24.434810+00:00 19994330.275908738375 27869999.999932747334 262864330.275837779045 1 60426.364877661 2024-04-26T08:45:25.429936+00:00 19994330.275999788195 27870000.000053189695 262864330.276049286127 1 60426.364889340 2024-04-26T08:45:26.439007+00:00 19994330.276120606810 27870000.000020045787 262864330.276136964560 1 60426.364900914 2024-04-26T08:45:27.438954+00:00 19994330.275781862438 27869999.999960098416 262864330.275738269091 1 60426.364912497 2024-04-26T08:45:28.439708+00:00 19994330.276061348617 27870000.000008720905 262864330.276066392660 1 60426.364924036 2024-04-26T08:45:29.436740+00:00 19994330.275796189904 27869999.999987352639 262864330.275779843330 1 60426.364935539 2024-04-26T08:45:30.430577+00:00 19994330.276248965412 27870000.000003982335 262864330.276249259710 1 60426.364947119 2024-04-26T08:45:31.431060+00:00 19994330.275649681687 27869999.999983899295 262864330.275629878044 1 60426.364958702 2024-04-26T08:45:32.431804+00:00 19994330.275733567774 27869999.999996937811 262864330.275726795197 1 60426.364970267 2024-04-26T08:45:33.431101+00:00 19994330.276027165353 27869999.999986104667 262864330.276009589434 1 60426.364981840 2024-04-26T08:45:34.430964+00:00 19994330.275936499238 27870000.000001963228 262864330.275934755802 1 60426.364993416 2024-04-26T08:45:35.431111+00:00 19994330.276048943400 27870000.000009268522 262864330.276054501534 1 60426.365004988 2024-04-26T08:45:36.431018+00:00 19994330.276145808399 27870000.000002201647 262864330.276144325733 1 60426.365016612 2024-04-26T08:45:37.435315+00:00 19994330.275874622166 27869999.999991293997 262864330.275862216949 1 60426.365028175 2024-04-26T08:45:38.434263+00:00 19994330.275955308229 27870000.000006631017 262864330.275958240032 1 60426.365039744 2024-04-26T08:45:39.433864+00:00 19994330.275865253061 27869999.999989878386 262864330.275851428509 1 60426.365051330 2024-04-26T08:45:40.434924+00:00 19994330.275875527412 27869999.999986127019 262864330.275857955217 1 60426.365062866 2024-04-26T08:45:41.431614+00:00 19994330.276089061052 27869999.999987158924 262864330.276072531939 1 60426.365074483 2024-04-26T08:45:42.435315+00:00 19994330.276015017182 27869999.999986596406 262864330.275997906923 1 60426.365086076 2024-04-26T08:45:43.436961+00:00 19994330.275999810547 27870000.000078771263 262864330.276074886322 1 60426.365097608 2024-04-26T08:45:44.433383+00:00 19994330.275978099555 27870000.000019103289 262864330.275993496180 1 60426.365109185 2024-04-26T08:45:45.433561+00:00 19994330.275993835181 27869999.999994803220 262864330.275984942913 1 60426.365120706 2024-04-26T08:45:46.429014+00:00 19994330.276011373848 27869999.999967813492 262864330.275975495577 1 60426.365132318 2024-04-26T08:45:47.432243+00:00 19994330.276030626148 27870000.000054273754 262864330.276081204414 1 60426.365143932 2024-04-26T08:45:48.435744+00:00 19994330.276061464101 27869999.999978270382 262864330.276036053896 1 60426.365155536 2024-04-26T08:45:49.438312+00:00 19994330.275738332421 27870000.000004678965 262864330.275739312172 1 60426.365167066 2024-04-26T08:45:50.434544+00:00 19994330.275851637125 27869999.999987017363 262864330.275834947824 1 60426.365178616 2024-04-26T08:45:51.432392+00:00 19994330.276140280068 27870000.000027228147 262864330.276163816452 1 60426.365190183 2024-04-26T08:45:52.431831+00:00 19994330.276025339961 27870000.000024534762 262864330.276046156883 1 60426.365201737 2024-04-26T08:45:53.430098+00:00 19994330.275901883841 27869999.999973818660 262864330.275872021914 1 60426.365213366 2024-04-26T08:45:54.434803+00:00 19994330.275958042592 27870000.000006072223 262864330.275960415602 1 60426.365224894 2024-04-26T08:45:55.430808+00:00 19994330.275904029608 27869999.999996900558 262864330.275897234678 1 60426.365236496 2024-04-26T08:45:56.433269+00:00 19994330.275780510157 27870000.000006254762 262864330.275783061981 1 60426.365248039 2024-04-26T08:45:57.430593+00:00 19994330.275951404124 27869999.999974928796 262864330.275922656059 1 60426.365259639 2024-04-26T08:45:58.432811+00:00 19994330.275669287890 27869999.999993633479 262864330.275659203529 1 60426.365271213 2024-04-26T08:45:59.432744+00:00 19994330.275938600302 27869999.999991342425 262864330.275926262140 1 60426.365282775 2024-04-26T08:46:00.431767+00:00 19994330.276079297066 27870000.000053439289 262864330.276129037142 1 60426.365294375 2024-04-26T08:46:01.433974+00:00 19994330.275944825262 27869999.999953724444 262864330.275894850492 1 60426.365306068 2024-04-26T08:46:02.444256+00:00 19994330.275698475540 27869999.999987266958 262864330.275682061911 1 60426.365317503 2024-04-26T08:46:03.432299+00:00 19994330.276054609567 27870000.000060617924 262864330.276111543179 1 60426.365329119 2024-04-26T08:46:04.435883+00:00 19994330.276022132486 27869999.999984335154 262864330.276002764702 1 60426.365340715 2024-04-26T08:46:05.437806+00:00 19994330.275910291821 27870000.000011269003 262864330.275917857885 1 60426.365352288 2024-04-26T08:46:06.437668+00:00 19994330.275977879763 27870000.000071562827 262864330.276045739651 1 60426.365363918 2024-04-26T08:46:07.442518+00:00 19994330.275810997933 27870000.000010777265 262864330.275818079710 1 60426.365375522 2024-04-26T08:46:08.445109+00:00 19994330.275966368616 27869999.999986682087 262864330.275949358940 1 60426.365386995 2024-04-26T08:46:09.436306+00:00 19994330.276171531528 27869999.999995697290 262864330.276163548231 1 60426.365398637 2024-04-26T08:46:10.442228+00:00 19994330.275841485709 27870000.000012651086 262864330.275850415230 1 60426.365410124 2024-04-26T08:46:11.434715+00:00 19994330.276138592511 27870000.000020794570 262864330.276155710220 1 60426.365421763 2024-04-26T08:46:12.440281+00:00 19994330.275883037597 27869999.999960530549 262864330.275839895010 1 60426.365433346 2024-04-26T08:46:13.441146+00:00 19994330.276113361120 27870000.000009238720 262864330.276118904352 1 60426.365444907 2024-04-26T08:46:14.439939+00:00 19994330.275930527598 27870000.000031504780 262864330.275958329439 1 60426.365456490 2024-04-26T08:46:15.440757+00:00 19994330.276027008891 27869999.999986197799 262864330.276009500027 1 60426.365468042 2024-04-26T08:46:16.438818+00:00 19994330.275709398091 27870000.000008862466 262864330.275714546442 1 60426.365479670 2024-04-26T08:46:17.443431+00:00 19994330.276040993631 27870000.000016447157 262864330.276053756475 1 60426.365491271 2024-04-26T08:46:18.445871+00:00 19994330.275796037167 27869999.999995637685 262864330.275787979364 1 60426.365502693 2024-04-26T08:46:19.432636+00:00 19994330.275920625776 27870000.000019606203 262864330.275936543941 1 60426.365514325 2024-04-26T08:46:20.437651+00:00 19994330.275971818715 27869999.999982085079 262864330.275950223207 1 60426.365525872 2024-04-26T08:46:21.435342+00:00 19994330.276156075299 27869999.999994494021 262864330.276146858931 1 60426.365537464 2024-04-26T08:46:22.436882+00:00 19994330.275810971856 27869999.999982479960 262864330.275789737701 1 60426.365548993 2024-04-26T08:46:23.433014+00:00 19994330.275974180549 27870000.000033408403 262864330.276003897190 1 60426.365560716 2024-04-26T08:46:24.445815+00:00 19994330.276341527700 27869999.999974679202 262864330.276312500238 1 60426.365572219 2024-04-26T08:46:25.439699+00:00 19994330.275957796723 27870000.000040508807 262864330.275994598866 1 60426.365583830 2024-04-26T08:46:26.442895+00:00 19994330.275949914008 27870000.000036481768 262864330.275982707739 1 60426.365595386 2024-04-26T08:46:27.441388+00:00 19994330.275948908180 27870000.000001400709 262864330.275946617126 1 60426.365606926 2024-04-26T08:46:28.438460+00:00 19994330.275923069566 27869999.999972298741 262864330.275891661644 1 60426.365618462 2024-04-26T08:46:29.435102+00:00 19994330.276099063456 27869999.999995600432 262864330.276090949774 1 60426.365630007 2024-04-26T08:46:30.432608+00:00 19994330.275749918073 27869999.999993190169 262864330.275739431381 1 60426.365641596 2024-04-26T08:46:31.433928+00:00 19994330.276098929346 27869999.999991599470 262864330.276086837053 1 60426.365653166 2024-04-26T08:46:32.433564+00:00 19994330.275821905583 27869999.999990947545 262864330.275809139013 1 60426.365664755 2024-04-26T08:46:33.434876+00:00 19994330.276051957160 27870000.000015120953 262864330.276063382626 1 60426.365676337 2024-04-26T08:46:34.435525+00:00 19994330.275950979441 27870000.000022064894 262864330.275969326496 1 60426.365687915 2024-04-26T08:46:35.435885+00:00 19994330.275862600654 27869999.999946285039 262864330.275805205107 1 60426.365699508 2024-04-26T08:46:36.437515+00:00 19994330.275956846774 27870000.000007193536 262864330.275960326195 1 60426.365711055 2024-04-26T08:46:37.435162+00:00 19994330.275878790766 27869999.999961316586 262864330.275836408138 1 60426.365722627 2024-04-26T08:46:38.434970+00:00 19994330.276054743677 27870000.000002630055 262864330.276053667068 1 60426.365734425 2024-04-26T08:46:39.454376+00:00 19994330.275838442147 27870000.000003181398 262864330.275837928057 1 60426.365745809 2024-04-26T08:46:40.437901+00:00 19994330.275774322450 27870000.000000648201 262864330.275771290064 1 60426.365757356 2024-04-26T08:46:41.435550+00:00 19994330.276045296341 27870000.000001031905 262864330.276042640209 1 60426.365768927 2024-04-26T08:46:42.435314+00:00 19994330.276014357805 27870000.000027216971 262864330.276037871838 1 60426.365780463 2024-04-26T08:46:43.431937+00:00 19994330.276153553277 27869999.999973293394 262864330.276123166084 1 60426.365792079 2024-04-26T08:46:44.435622+00:00 19994330.275837603956 27869999.999972555786 262864330.275806456804 1 60426.365803606 2024-04-26T08:46:45.431556+00:00 19994330.276169937104 27869999.999972548336 262864330.276138782501 1 60426.365815260 2024-04-26T08:46:46.438509+00:00 19994330.275891344994 27869999.999997694045 262864330.275885343552 1 60426.365826788 2024-04-26T08:46:47.434463+00:00 19994330.275946568698 27869999.999966640025 262864330.275909513235 1 60426.365838368 2024-04-26T08:46:48.435001+00:00 19994330.275677498430 27870000.000050228089 262864330.275724023581 1 60426.365849976 2024-04-26T08:46:49.437925+00:00 19994330.275799375027 27869999.999998010695 262864330.275793671608 1 60426.365861468 2024-04-26T08:46:50.430885+00:00 19994330.276163723320 27870000.000016737729 262864330.276176780462 1 60426.365873041 2024-04-26T08:46:51.430690+00:00 19994330.275811605155 27869999.999988362193 262864330.275796294212 1 60426.365884684 2024-04-26T08:46:52.436694+00:00 19994330.275890823454 27870000.000039353967 262864330.275926470757 1 60426.365896383 2024-04-26T08:46:53.447474+00:00 19994330.276054374874 27869999.999944470823 262864330.275995165110 1 60426.365907761 2024-04-26T08:46:54.430583+00:00 19994330.275787755847 27870000.000058352947 262864330.275842428207 1 60426.365919361 2024-04-26T08:46:55.432764+00:00 19994330.275893863291 27869999.999955426902 262864330.275845587254 1 60426.365930918 2024-04-26T08:46:56.431275+00:00 19994330.276375323534 27870000.000012487173 262864330.276384115219 1 60426.365942513 2024-04-26T08:46:57.433115+00:00 19994330.276051752269 27870000.000017188489 262864330.276065260172 1 60426.365954116 2024-04-26T08:46:58.435632+00:00 19994330.275914527476 27870000.000003337860 262864330.275914162397 1 60426.365965716 2024-04-26T08:46:59.437861+00:00 19994330.275886956602 27869999.999985709786 262864330.275868952274 1 60426.365977224 2024-04-26T08:47:00.432186+00:00 19994330.276116214693 27870000.000015199184 262864330.276127725840 1 60426.365988815 2024-04-26T08:47:01.433648+00:00 19994330.275992408395 27869999.999995313585 262864330.275984048843 1 60426.366000589 2024-04-26T08:47:02.450893+00:00 19994330.275932889432 27870000.000040337443 262864330.275969535112 1 60426.366012000 2024-04-26T08:47:03.436797+00:00 19994330.275788083673 27870000.000008087605 262864330.275792479515 1 60426.366023566 2024-04-26T08:47:04.436103+00:00 19994330.276029761881 27869999.999989155680 262864330.276015222073 1 60426.366035080 2024-04-26T08:47:05.430903+00:00 19994330.276046570390 27870000.000009976327 262864330.276052862406 1 60426.366046653 2024-04-26T08:47:06.430842+00:00 19994330.276128783822 27870000.000011980534 262864330.276137053967 1 60426.366058237 2024-04-26T08:47:07.431709+00:00 19994330.275945231318 27870000.000032018870 262864330.275973558426 1 60426.366069842 2024-04-26T08:47:08.434370+00:00 19994330.275827135891 27870000.000003822148 262864330.275827258825 1 60426.366081365 2024-04-26T08:47:09.429992+00:00 19994330.275927968323 27870000.000003986061 262864330.275928258896 1 60426.366092971 2024-04-26T08:47:10.432690+00:00 19994330.276004452258 27869999.999966818839 262864330.275967597961 1 60426.366104603 2024-04-26T08:47:11.437736+00:00 19994330.275969360024 27869999.999980248511 262864330.275945901871 1 60426.366116133 2024-04-26T08:47:12.433833+00:00 19994330.275924991816 27870000.000023979694 262864330.275945276022 1 60426.366127698 2024-04-26T08:47:13.433102+00:00 19994330.276174262166 27870000.000011086464 262864330.276181638241 1 60426.366139262 2024-04-26T08:47:14.432209+00:00 19994330.275718506426 27869999.999991998076 262864330.275706827641 1 60426.366150870 2024-04-26T08:47:15.435129+00:00 19994330.275988928974 27869999.999997310340 262864330.275982558727 1 60426.366162410 2024-04-26T08:47:16.432225+00:00 19994330.276141211390 27870000.000012230128 262864330.276149749756 1 60426.366173966 2024-04-26T08:47:17.430652+00:00 19994330.275964129716 27869999.999942902476 262864330.275903344154 1 60426.366185565 2024-04-26T08:47:18.432803+00:00 19994330.275785833597 27870000.000016383827 262864330.275798529387 1 60426.366197119 2024-04-26T08:47:19.431063+00:00 19994330.275904692709 27870000.000003349036 262864330.275904327631 1 60426.366208720 2024-04-26T08:47:20.433436+00:00 19994330.275837261230 27869999.999963901937 262864330.275797486305 1 60426.366220254 2024-04-26T08:47:21.429898+00:00 19994330.275991529226 27869999.999970231205 262864330.275958061218 1 60426.366231869 2024-04-26T08:47:22.433431+00:00 19994330.275836668909 27870000.000001143664 262864330.275834113359 1 60426.366243409 2024-04-26T08:47:23.430588+00:00 19994330.276139881462 27870000.000013094395 262864330.276149272919 1 60426.366254985 2024-04-26T08:47:24.430746+00:00 19994330.275833506137 27870000.000000383705 262864330.275830209255 1 60426.366266578 2024-04-26T08:47:25.432335+00:00 19994330.275951262563 27870000.000025384128 262864330.275972962379 1 60426.366278124 2024-04-26T08:47:26.429940+00:00 19994330.276085365564 27869999.999979875982 262864330.276061564684 1 60426.366289726 2024-04-26T08:47:27.432375+00:00 19994330.275744959712 27869999.999999850988 262864330.275741100311 1 60426.366301270 2024-04-26T08:47:28.429750+00:00 19994330.276065062732 27869999.999999728054 262864330.276061087847 1 60426.366312846 2024-04-26T08:47:29.429894+00:00 19994330.275984864682 27869999.999988585711 262864330.275969743729 1 60426.366324407 2024-04-26T08:47:30.428756+00:00 19994330.275865286589 27870000.000016529113 262864330.275878131390 1 60426.366335998 2024-04-26T08:47:31.430272+00:00 19994330.276112489402 27870000.000001721084 262864330.276110529900 1 60426.366347588 2024-04-26T08:47:32.431605+00:00 19994330.275984831154 27870000.000006597489 262864330.275987714529 1 60426.366359163 2024-04-26T08:47:33.431668+00:00 19994330.275998827070 27870000.000012282282 262864330.276007413864 1 60426.366370728 2024-04-26T08:47:34.430891+00:00 19994330.276058863848 27870000.000029407442 262864330.276084572077 1 60426.366382353 2024-04-26T08:47:35.435307+00:00 19994330.276010707021 27870000.000018309802 262864330.276025295258 1 60426.366393895 2024-04-26T08:47:36.432518+00:00 19994330.275994636118 27870000.000016547740 262864330.276007473469 1 60426.366405468 2024-04-26T08:47:37.432384+00:00 19994330.275820009410 27869999.999977681786 262864330.275793999434 1 60426.366417057 2024-04-26T08:47:38.433765+00:00 19994330.276039376855 27870000.000010903925 262864330.276046574116 1 60426.366428631 2024-04-26T08:47:39.433753+00:00 19994330.275969598442 27869999.999969899654 262864330.275935798883 1 60426.366440184 2024-04-26T08:47:40.431881+00:00 19994330.276024777442 27870000.000006895512 262864330.276027977467 1 60426.366451814 2024-04-26T08:47:41.436763+00:00 19994330.276003882289 27869999.999995853752 262864330.275996029377 1 60426.366463331 2024-04-26T08:47:42.431743+00:00 19994330.275826316327 27869999.999990861863 262864330.275813460350 1 60426.366474915 2024-04-26T08:47:43.432637+00:00 19994330.275980621576 27869999.999983131886 262864330.275960057974 1 60426.366486504 2024-04-26T08:47:44.433907+00:00 19994330.276028912514 27870000.000011019409 262864330.276036232710 1 60426.366498071 2024-04-26T08:47:45.433293+00:00 19994330.275811240077 27869999.999983463436 262864330.275790989399 1 60426.366509624 2024-04-26T08:47:46.431494+00:00 19994330.275882966816 27869999.999988324940 262864330.275867581367 1 60426.366521166 2024-04-26T08:47:47.428708+00:00 19994330.276074964553 27870000.000033318996 262864330.276104599237 1 60426.366532759 2024-04-26T08:47:48.430379+00:00 19994330.275932516903 27870000.000028636307 262864330.275957465172 1 60426.366544332 2024-04-26T08:47:49.430296+00:00 19994330.275925364345 27869999.999953381717 262864330.275875061750 1 60426.366555934 2024-04-26T08:47:50.432725+00:00 19994330.276150356978 27870000.000023081899 262864330.276169717312 1 60426.366567487 2024-04-26T08:47:51.430919+00:00 19994330.276134628803 27869999.999987199903 262864330.276118129492 1 60426.366579088 2024-04-26T08:47:52.433209+00:00 19994330.275788445026 27870000.000033169985 262864330.275817930698 1 60426.366590686 2024-04-26T08:47:53.435307+00:00 19994330.275712326169 27869999.999964509159 262864330.275673151016 1 60426.366602202 2024-04-26T08:47:54.430227+00:00 19994330.276043977588 27870000.000003311783 262864330.276043593884 1 60426.366613777 2024-04-26T08:47:55.430376+00:00 19994330.276038993150 27869999.999980337918 262864330.276015639305 1 60426.366625352 2024-04-26T08:47:56.430375+00:00 19994330.275800567120 27870000.000017475337 262864330.275814324617 1 60426.366636946 2024-04-26T08:47:57.432098+00:00 19994330.275896441191 27870000.000008594245 262864330.275901317596 1 60426.366648545 2024-04-26T08:47:58.434286+00:00 19994330.276117239147 27870000.000023327768 262864330.276136875153 1 60426.366660081 2024-04-26T08:47:59.431039+00:00 19994330.275992877781 27870000.000002522022 262864330.275991708040 1 60426.366671668 2024-04-26T08:48:00.432161+00:00 19994330.276001956314 27869999.999999567866 262864330.275997847319 1 60426.366683436 2024-04-26T08:48:01.448837+00:00 19994330.275972794741 27869999.999993085861 262864330.275962173939 1 60426.366694860 2024-04-26T08:48:02.435865+00:00 19994330.275902196765 27869999.999984472990 262864330.275882959366 1 60426.366706587 2024-04-26T08:48:03.449148+00:00 19994330.276048719883 27870000.000015120953 262864330.276060134172 1 60426.366717980 2024-04-26T08:48:04.433450+00:00 19994330.276139583439 27870000.000025942922 262864330.276161819696 1 60426.366729627 2024-04-26T08:48:05.439816+00:00 19994330.276142541319 27869999.999986536801 262864330.276125371456 1 60426.366741250 2024-04-26T08:48:06.444017+00:00 19994330.275940541178 27869999.999985080212 262864330.275921911001 1 60426.366752820 2024-04-26T08:48:07.443679+00:00 19994330.275752961636 27869999.999986615032 262864330.275735884905 1 60426.366764416 2024-04-26T08:48:08.445542+00:00 19994330.275914229453 27870000.000021539629 262864330.275932073593 1 60426.366775956 2024-04-26T08:48:09.442627+00:00 19994330.275812409818 27870000.000028133392 262864330.275836855173 1 60426.366787529 2024-04-26T08:48:10.442497+00:00 19994330.275976233184 27869999.999980159104 262864330.275952696800 1 60426.366799125 2024-04-26T08:48:11.444440+00:00 19994330.275969445705 27870000.000003825873 262864330.275969564915 1 60426.366810762 2024-04-26T08:48:12.449865+00:00 19994330.276088066399 27869999.999999605119 262864330.276083976030 1 60426.366822247 2024-04-26T08:48:13.442149+00:00 19994330.276043094695 27870000.000028178096 262864330.276067584753 1 60426.366833714 2024-04-26T08:48:14.432856+00:00 19994330.276049643755 27870000.000002358109 262864330.276048302650 1 60426.366845578 2024-04-26T08:48:15.457972+00:00 19994330.276006959379 27870000.000046953559 262864330.276050239801 1 60426.366857014 2024-04-26T08:48:16.445998+00:00 19994330.275815043598 27870000.000016432256 262864330.275827765465 1 60426.366868482 2024-04-26T08:48:17.436883+00:00 19994330.275795727968 27869999.999997604638 262864330.275789648294 1 60426.366880456 2024-04-26T08:48:18.471409+00:00 19994330.276136793196 27869999.999991208315 262864330.276124298573 1 60426.366891700 2024-04-26T08:48:19.442917+00:00 19994330.275845948607 27870000.000028893352 262864330.275871157646 1 60426.366903260 2024-04-26T08:48:20.441713+00:00 19994330.276057820767 27869999.999971237034 262864330.276025354862 1 60426.366914838 2024-04-26T08:48:21.441947+00:00 19994330.275794304907 27870000.000002913177 262864330.275793522596 1 60426.366926306 2024-04-26T08:48:22.432824+00:00 19994330.275993932039 27869999.999974925071 262864330.275965183973 1 60426.366938013 2024-04-26T08:48:23.444338+00:00 19994330.275880724192 27870000.000006880611 262864330.275883913040 1 60426.366949452 2024-04-26T08:48:24.432627+00:00 19994330.275920517743 27870000.000021219254 262864330.275938034058 1 60426.366961047 2024-04-26T08:48:25.434447+00:00 19994330.275776822120 27869999.999957904220 262864330.275731056929 1 60426.366972605 2024-04-26T08:48:26.433070+00:00 19994330.276096601039 27869999.999991424382 262864330.276084333658 1 60426.366984146 2024-04-26T08:48:27.430239+00:00 19994330.276105981320 27869999.999992351979 262864330.276094615459 1 60426.366995779 2024-04-26T08:48:28.435298+00:00 19994330.275836829096 27870000.000015981495 262864330.275849103928 1 60426.367007400 2024-04-26T08:48:29.439360+00:00 19994330.275953955948 27870000.000021617860 262864330.275971859694 1 60426.367018891 2024-04-26T08:48:30.432140+00:00 19994330.276050828397 27869999.999995112419 262864330.276042252779 1 60426.367030470 2024-04-26T08:48:31.432629+00:00 19994330.276016443968 27870000.000056982040 262864330.276069730520 1 60426.367042061 2024-04-26T08:48:32.434119+00:00 19994330.275965660810 27869999.999996263534 262864330.275958240032 1 60426.367053608 2024-04-26T08:48:33.431733+00:00 19994330.276039049029 27869999.999989494681 262864330.276024878025 1 60426.367065211 2024-04-26T08:48:34.434262+00:00 19994330.275961972773 27869999.999995425344 262864330.275953680277 1 60426.367076824 2024-04-26T08:48:35.437640+00:00 19994330.275858111680 27869999.999971348792 262864330.275825768709 1 60426.367088326 2024-04-26T08:48:36.431391+00:00 19994330.276039876044 27869999.999989867210 262864330.276026040316 1 60426.367099909 2024-04-26T08:48:37.432149+00:00 19994330.275969535112 27869999.999990925193 262864330.275956779718 1 60426.367111469 2024-04-26T08:48:38.430944+00:00 19994330.275930754840 27870000.000001218170 262864330.275928288698 1 60426.367123091 2024-04-26T08:48:39.435050+00:00 19994330.276155188680 27869999.999981351197 262864330.276132822037 1 60426.367134685 2024-04-26T08:48:40.436743+00:00 19994330.275999076664 27870000.000034388155 262864330.276029765606 1 60426.367146594 2024-04-26T08:48:41.465718+00:00 19994330.275829702616 27869999.999983772635 262864330.275809794664 1 60426.367157809 2024-04-26T08:48:42.434692+00:00 19994330.275976076722 27869999.999974645674 262864330.275947034359 1 60426.367169355 2024-04-26T08:48:43.432230+00:00 19994330.276047300547 27869999.999971270561 262864330.276014864445 1 60426.367180967 2024-04-26T08:48:44.435575+00:00 19994330.276118341833 27869999.999948158860 262864330.276062786579 1 60426.367192538 2024-04-26T08:48:45.435294+00:00 19994330.275993458927 27870000.000003390014 262864330.275993168354 1 60426.367204165 2024-04-26T08:48:46.439851+00:00 19994330.275759417564 27870000.000065803528 262864330.275821536779 1 60426.367215661 2024-04-26T08:48:47.433087+00:00 19994330.275952864438 27870000.000008001924 262864330.275957167149 1 60426.367227247 2024-04-26T08:48:48.434163+00:00 19994330.275841630995 27869999.999959677458 262864330.275797605515 1 60426.367238908 2024-04-26T08:48:49.441679+00:00 19994330.275826029480 27869999.999970559031 262864330.275792896748 1 60426.367250419 2024-04-26T08:48:50.436238+00:00 19994330.276075351983 27870000.000010192394 262864330.276081860065 1 60426.367262104 2024-04-26T08:48:51.445768+00:00 19994330.275906421244 27870000.000004924834 262864330.275907635689 1 60426.367273625 2024-04-26T08:48:52.441175+00:00 19994330.276070173830 27870000.000010319054 262864330.276076793671 1 60426.367285218 2024-04-26T08:48:53.442829+00:00 19994330.275780223310 27870000.000025942922 262864330.275802463293 1 60426.367296940 2024-04-26T08:48:54.455587+00:00 19994330.275839481503 27869999.999968547374 262864330.275804340839 1 60426.367308267 2024-04-26T08:48:55.434280+00:00 19994330.276046019047 27869999.999981377274 262864330.276023685932 1 60426.367319842 2024-04-26T08:48:56.434318+00:00 19994330.276260048151 27870000.000029675663 262864330.276286035776 1 60426.367331423 2024-04-26T08:48:57.434935+00:00 19994330.275913037360 27870000.000006854534 262864330.275916188955 1 60426.367343079 2024-04-26T08:48:58.442061+00:00 19994330.275883663446 27870000.000012639910 262864330.275892615318 1 60426.367354558 2024-04-26T08:48:59.433819+00:00 19994330.276081673801 27869999.999984495342 262864330.276062488556 1 60426.367366185 2024-04-26T08:49:00.438367+00:00 19994330.275954175740 27869999.999964196235 262864330.275914698839 1 60426.367377819 2024-04-26T08:49:01.443583+00:00 19994330.275785382837 27870000.000024084002 262864330.275805771351 1 60426.367389259 2024-04-26T08:49:02.432002+00:00 19994330.276284936816 27869999.999997887760 262864330.276279121637 1 60426.367400883 2024-04-26T08:49:03.436303+00:00 19994330.275872740895 27870000.000070206821 262864330.275939255953 1 60426.367412443 2024-04-26T08:49:04.435054+00:00 19994330.275937967002 27869999.999989766628 262864330.275924056768 1 60426.367424111 2024-04-26T08:49:05.443185+00:00 19994330.276280239224 27869999.999956853688 262864330.276233375072 1 60426.367435626 2024-04-26T08:49:06.438060+00:00 19994330.276017520577 27869999.999994754791 262864330.276008576155 1 60426.367447155 2024-04-26T08:49:07.434175+00:00 19994330.276073411107 27869999.999993294477 262864330.276063024998 1 60426.367458684 2024-04-26T08:49:08.430334+00:00 19994330.275923732668 27870000.000023610890 262864330.275943636894 1 60426.367470299 2024-04-26T08:49:09.433835+00:00 19994330.275877226144 27870000.000044986606 262864330.275918543339 1 60426.367481860 2024-04-26T08:49:10.432685+00:00 19994330.275903169066 27870000.000005438924 262864330.275904893875 1 60426.367493398 2024-04-26T08:49:11.429654+00:00 19994330.276114597917 27869999.999980423599 262864330.276091337204 1 60426.367504989 2024-04-26T08:49:12.431076+00:00 19994330.275843422860 27869999.999973598868 262864330.275813311338 1 60426.367516572 2024-04-26T08:49:13.431794+00:00 19994330.276132728904 27869999.999993711710 262864330.276122748852 1 60426.367528174 2024-04-26T08:49:14.434219+00:00 19994330.275925762951 27869999.999978892505 262864330.275900959969 1 60426.367539706 2024-04-26T08:49:15.430595+00:00 19994330.276025433093 27869999.999997489154 262864330.276019245386 1 60426.367551335 2024-04-26T08:49:16.435380+00:00 19994330.276028733701 27869999.999976571649 262864330.276001602411 1 60426.367562923 2024-04-26T08:49:17.436529+00:00 19994330.275691259652 27869999.999978374690 262864330.275665938854 1 60426.367574517 2024-04-26T08:49:18.438277+00:00 19994330.276134755462 27870000.000025134534 262864330.276156187057 1 60426.367586190 2024-04-26T08:49:19.446789+00:00 19994330.275974716991 27870000.000001799315 262864330.275972813368 1 60426.367597653 2024-04-26T08:49:20.437179+00:00 19994330.275781739503 27869999.999975297600 262864330.275753349066 1 60426.367609265 2024-04-26T08:49:21.440480+00:00 19994330.276051275432 27869999.999995015562 262864330.276042610407 1 60426.367620734 2024-04-26T08:49:22.431372+00:00 19994330.275931484997 27869999.999981235713 262864330.275909006596 1 60426.367632510 2024-04-26T08:49:23.448832+00:00 19994330.275965094566 27870000.000010497868 262864330.275971889496 1 60426.367644016 2024-04-26T08:49:24.442981+00:00 19994330.275955189019 27869999.999992441386 262864330.275943934917 1 60426.367655488 2024-04-26T08:49:25.434188+00:00 19994330.276039037853 27870000.000011797994 262864330.276047140360 1 60426.367667112 2024-04-26T08:49:26.438495+00:00 19994330.275982309133 27870000.000035591424 262864330.276014208794 1 60426.367678694 2024-04-26T08:49:27.439183+00:00 19994330.275888059288 27869999.999985989183 262864330.275870352983 1 60426.367690243 2024-04-26T08:49:28.436995+00:00 19994330.275994855911 27869999.999968472868 262864330.275959640741 1 60426.367701878 2024-04-26T08:49:29.442254+00:00 19994330.275930039585 27869999.999972052872 262864330.275898396969 1 60426.367713454 2024-04-26T08:49:30.442457+00:00 19994330.275798596442 27869999.999961953610 262864330.275756835938 1 60426.367725127 2024-04-26T08:49:31.450990+00:00 19994330.275703679770 27870000.000021558255 262864330.275721520185 1 60426.367736538 2024-04-26T08:49:32.436869+00:00 19994330.276099026203 27870000.000017017126 262864330.276112347841 1 60426.367748190 2024-04-26T08:49:33.443607+00:00 19994330.276001241058 27870000.000025957823 262864330.276023507118 1 60426.367759772 2024-04-26T08:49:34.444267+00:00 19994330.275893051177 27870000.000010788441 262864330.275900155306 1 60426.367771268 2024-04-26T08:49:35.437557+00:00 19994330.276171479374 27870000.000001031905 262864330.276168823242 1 60426.367782827 2024-04-26T08:49:36.436258+00:00 19994330.275971934199 27870000.000005822629 262864330.275974035263 1 60426.367794425 2024-04-26T08:49:37.438322+00:00 19994330.276080641896 27870000.000031176955 262864330.276108115911 1 60426.367805973 2024-04-26T08:49:38.436029+00:00 19994330.275982208550 27869999.999988682568 262864330.275967180729 1 60426.367817746 2024-04-26T08:49:39.453273+00:00 19994330.275884028524 27869999.999988574535 262864330.275868922472 1 60426.367829243 2024-04-26T08:49:40.446599+00:00 19994330.275901313871 27870000.000020299107 262864330.275917917490 1 60426.367840667 2024-04-26T08:49:41.433649+00:00 19994330.275919005275 27869999.999986182898 262864330.275901496410 1 60426.367852301 2024-04-26T08:49:42.438853+00:00 19994330.276207547635 27869999.999992664903 262864330.276196509600 1 60426.367863915 2024-04-26T08:49:43.442305+00:00 19994330.276001535356 27870000.000037349761 262864330.276035189629 1 60426.367875495 2024-04-26T08:49:44.442778+00:00 19994330.276032302529 27870000.000041615218 262864330.276070207357 1 60426.367886990 2024-04-26T08:49:45.435910+00:00 19994330.276002116501 27869999.999969702214 262864330.275968104601 1 60426.367898585 2024-04-26T08:49:46.437734+00:00 19994330.275934189558 27869999.999990604818 262864330.275921106339 1 60426.367910213 2024-04-26T08:49:47.442438+00:00 19994330.276009704918 27869999.999968476593 262864330.275974482298 1 60426.367921744 2024-04-26T08:49:48.438645+00:00 19994330.276147790253 27870000.000015422702 262864330.276159524918 1 60426.367933347 2024-04-26T08:49:49.441216+00:00 19994330.275783963501 27869999.999996732920 262864330.275776982307 1 60426.367944909 2024-04-26T08:49:50.440140+00:00 19994330.275958497077 27870000.000013303012 262864330.275968104601 1 60426.367956804 2024-04-26T08:49:51.467887+00:00 19994330.275924213231 27869999.999989286065 262864330.275909781456 1 60426.367967955 2024-04-26T08:49:52.431344+00:00 19994330.276083528996 27869999.999986771494 262864330.276066601276 1 60426.367979645 2024-04-26T08:49:53.441319+00:00 19994330.276110008359 27870000.000015668571 262864330.276121973991 1 60426.367991168 2024-04-26T08:49:54.436895+00:00 19994330.276025317609 27869999.999988753349 262864330.276010394096 1 60426.368002857 2024-04-26T08:49:55.446811+00:00 19994330.276056937873 27870000.000017277896 262864330.276070535183 1 60426.368014370 2024-04-26T08:49:56.441583+00:00 19994330.276092253625 27869999.999996546656 262864330.276085108519 1 60426.368025886 2024-04-26T08:49:57.436575+00:00 19994330.275944754481 27870000.000015381724 262864330.275956451893 1 60426.368037574 2024-04-26T08:49:58.446399+00:00 19994330.275872305036 27870000.000019211322 262864330.275887846947 1 60426.368049165 2024-04-26T08:49:59.447848+00:00 19994330.275937709957 27869999.999965425581 262864330.275899440050 1 60426.368060676 2024-04-26T08:50:00.442421+00:00 19994330.276063356549 27869999.999972272664 262864330.276031941175 1 60426.368072830 2024-04-26T08:50:01.492512+00:00 19994330.275826457888 27870000.000004064292 262864330.275826811790 1 60426.368084141 2024-04-26T08:50:02.469741+00:00 19994330.275881208479 27869999.999994937330 262864330.275872439146 1 60426.368095406 2024-04-26T08:50:03.443083+00:00 19994330.276195991784 27869999.999988153577 262864330.276180446148 1 60426.368106992 2024-04-26T08:50:04.444124+00:00 19994330.276077032089 27869999.999998532236 262864330.276071876287 1 60426.368118502 2024-04-26T08:50:05.438584+00:00 19994330.275672003627 27870000.000003281981 262864330.275671601295 1 60426.368130145 2024-04-26T08:50:06.444503+00:00 19994330.275882784277 27869999.999978169799 262864330.275857269764 1 60426.368141626 2024-04-26T08:50:07.436493+00:00 19994330.276227928698 27870000.000008549541 262864330.276232779026 1 60426.368153191 2024-04-26T08:50:08.435698+00:00 19994330.276134036481 27869999.999982144684 262864330.276112496853 1 60426.368164708 2024-04-26T08:50:09.430767+00:00 19994330.275893032551 27870000.000042434782 262864330.275931775570 1 60426.368176354 2024-04-26T08:50:10.436939+00:00 19994330.275797840208 27869999.999997247010 262864330.275791406631 1 60426.368188008 2024-04-26T08:50:11.443896+00:00 19994330.276069898158 27869999.999991573393 262864330.276057779789 1 60426.368199560 2024-04-26T08:50:12.442026+00:00 19994330.276122301817 27869999.999997764826 262864330.276116371155 1 60426.368211086 2024-04-26T08:50:13.437871+00:00 19994330.276001375169 27870000.000025909394 262864330.276023566723 1 60426.368223008 2024-04-26T08:50:14.467904+00:00 19994330.275863353163 27869999.999971974641 262864330.275831639767 1 60426.368234206 2024-04-26T08:50:15.435373+00:00 19994330.275969419628 27869999.999980539083 262864330.275946259499 1 60426.368245750 2024-04-26T08:50:16.432829+00:00 19994330.275973122567 27870000.000062312931 262864330.276031732559 1 60426.368257306 2024-04-26T08:50:17.431246+00:00 19994330.276077575982 27869999.999972820282 262864330.276046693325 1 60426.368268903 2024-04-26T08:50:18.433273+00:00 19994330.275864716619 27870000.000011950731 262864330.275872975588 1 60426.368280437 2024-04-26T08:50:19.429783+00:00 19994330.276102390140 27870000.000002980232 262864330.276101678610 1 60426.368292023 2024-04-26T08:50:20.430837+00:00 19994330.275797981769 27870000.000038612634 262864330.275832921267 1 60426.368303618 2024-04-26T08:50:21.432631+00:00 19994330.275958232582 27869999.999986890703 262864330.275941431522 1 60426.368315204 2024-04-26T08:50:22.433594+00:00 19994330.275865554810 27870000.000027742237 262864330.275889605284 1 60426.368326751 2024-04-26T08:50:23.431252+00:00 19994330.275749873370 27869999.999961804599 262864330.275707960129 1 60426.368338337 2024-04-26T08:50:24.432356+00:00 19994330.276010401547 27869999.999980375171 262864330.275987088680 1 60426.368349971 2024-04-26T08:50:25.437514+00:00 19994330.275895752013 27869999.999941658229 262864330.275833696127 1 60426.368361494 2024-04-26T08:50:26.433088+00:00 19994330.275988224894 27869999.999968018383 262864330.275952547789 1 60426.368373057 2024-04-26T08:50:27.432127+00:00 19994330.276017308235 27870000.000005509704 262864330.276019126177 1 60426.368384727 2024-04-26T08:50:28.440450+00:00 19994330.276080362499 27870000.000030905008 262864330.276107579470 1 60426.368396205 2024-04-26T08:50:29.432119+00:00 19994330.276077326387 27869999.999991998076 262864330.276065647602 1 60426.368407789 2024-04-26T08:50:30.432985+00:00 19994330.275910336524 27869999.999973844737 262864330.275880485773 1 60426.368419343 2024-04-26T08:50:31.431247+00:00 19994330.275946464390 27870000.000030357391 262864330.275973141193 1 60426.368430915 2024-04-26T08:50:32.431095+00:00 19994330.275852285326 27869999.999967906624 262864330.275816500187 1 60426.368442503 2024-04-26T08:50:33.432276+00:00 19994330.276038698852 27870000.000050153583 262864330.276085168123 1 60426.368454049 2024-04-26T08:50:34.429871+00:00 19994330.275938935578 27870000.000027444214 262864330.275962680578 1 60426.368465644 2024-04-26T08:50:35.431644+00:00 19994330.276039432734 27870000.000012762845 262864330.276048481464 1 60426.368477218 2024-04-26T08:50:36.431634+00:00 19994330.275787368417 27870000.000004760921 262864330.275788426399 1 60426.368488886 2024-04-26T08:50:37.439797+00:00 19994330.275988735259 27869999.999971065670 262864330.275956094265 1 60426.368500371 2024-04-26T08:50:38.432057+00:00 19994330.275912526995 27869999.999972842634 262864330.275881677866 1 60426.368511960 2024-04-26T08:50:39.433314+00:00 19994330.276078704745 27870000.000021696091 262864330.276096701622 1 60426.368523539 2024-04-26T08:50:40.433749+00:00 19994330.276114091277 27869999.999997057021 262864330.276107430458 1 60426.368535107 2024-04-26T08:50:41.433253+00:00 19994330.275855511427 27869999.999993130565 262864330.275844961405 1 60426.368546746 2024-04-26T08:50:42.438847+00:00 19994330.276068281382 27869999.999994803220 262864330.276059389114 1 60426.368558263 2024-04-26T08:50:43.433977+00:00 19994330.275795634836 27870000.000024728477 262864330.275816679001 1 60426.368569841 2024-04-26T08:50:44.434274+00:00 19994330.276013039052 27869999.999981701374 262864330.275991052389 1 60426.368581403 2024-04-26T08:50:45.433219+00:00 19994330.275806993246 27869999.999997001141 262864330.275800287724 1 60426.368593139 2024-04-26T08:50:46.447170+00:00 19994330.275928281248 27870000.000066418201 262864330.275991022587 1 60426.368604645 2024-04-26T08:50:47.441294+00:00 19994330.276067044586 27870000.000005252659 262864330.276068598032 1 60426.368616180 2024-04-26T08:50:48.437960+00:00 19994330.276011176407 27869999.999988585711 262864330.275996059179 1 60426.368627715 2024-04-26T08:50:49.434560+00:00 19994330.276046011597 27870000.000025149435 262864330.276067465544 1 60426.368639355 2024-04-26T08:50:50.440226+00:00 19994330.275874342769 27870000.000000134110 262864330.275870770216 1 60426.368650907 2024-04-26T08:50:51.438356+00:00 19994330.275786142796 27869999.999989781529 262864330.275772213936 1 60426.368662798 2024-04-26T08:50:52.465745+00:00 19994330.276181135327 27870000.000002894551 262864330.276180326939 1 60426.368674138 2024-04-26T08:50:53.445503+00:00 19994330.276004455984 27870000.000001184642 262864330.276001960039 1 60426.368685626 2024-04-26T08:50:54.438142+00:00 19994330.275979027152 27869999.999998658895 262864330.275973975658 1 60426.368697255 2024-04-26T08:50:55.442858+00:00 19994330.275942523032 27870000.000008750707 262864330.275947600603 1 60426.368708963 2024-04-26T08:50:56.454421+00:00 19994330.275963891298 27870000.000002127141 262864330.275962322950 1 60426.368720362 2024-04-26T08:50:57.439293+00:00 19994330.275707408786 27870000.000000484288 262864330.275704205036 1 60426.368731893 2024-04-26T08:50:58.435530+00:00 19994330.276156902313 27869999.999995604157 262864330.276148796082 1 60426.368743490 2024-04-26T08:50:59.437585+00:00 19994330.275950469077 27869999.999981645495 262864330.275928407907 1 60426.368755114 2024-04-26T08:51:00.441893+00:00 19994330.275965396315 27870000.000057477504 262864330.276019185781 1 60426.368766684 2024-04-26T08:51:01.441494+00:00 19994330.276111427695 27869999.999972235411 262864330.276079952717 1 60426.368778245 2024-04-26T08:51:02.440337+00:00 19994330.275995980948 27870000.000006821007 262864330.275999099016 1 60426.368789773 2024-04-26T08:51:03.436352+00:00 19994330.276071816683 27869999.999993126839 262864330.276061236858 1 60426.368801410 2024-04-26T08:51:04.441817+00:00 19994330.275667142123 27870000.000000059605 262864330.275663495064 1 60426.368812921 2024-04-26T08:51:05.436339+00:00 19994330.276025738567 27870000.000038187951 262864330.276060223579 1 60426.368824434 2024-04-26T08:51:06.431142+00:00 19994330.275851942599 27869999.999982587993 262864330.275830835104 1 60426.368835998 2024-04-26T08:51:07.430196+00:00 19994330.275997638702 27869999.999986421317 262864330.275980353355 1 60426.368847683 2024-04-26T08:51:08.439785+00:00 19994330.276108585298 27870000.000011969358 262864330.276116877794 1 60426.368859241 2024-04-26T08:51:09.438451+00:00 19994330.275878872722 27870000.000004768372 262864330.275879949331 1 60426.368870745 2024-04-26T08:51:10.432405+00:00 19994330.276016429067 27870000.000012051314 262864330.276024758816 1 60426.368882428 2024-04-26T08:51:11.441765+00:00 19994330.275990515947 27869999.999969631433 262864330.275956451893 1 60426.368893878 2024-04-26T08:51:12.431006+00:00 19994330.275903109461 27870000.000006474555 262864330.275905877352 1 60426.368905514 2024-04-26T08:51:13.436429+00:00 19994330.275987483561 27870000.000040907413 262864330.276024699211 1 60426.368917077 2024-04-26T08:51:14.435438+00:00 19994330.275910895318 27870000.000008065253 262864330.275915265083 1 60426.368928647 2024-04-26T08:51:15.435069+00:00 19994330.275711838156 27869999.999988242984 262864330.275696396828 1 60426.368940248 2024-04-26T08:51:16.437421+00:00 19994330.276157967746 27870000.000055555254 262864330.276209831238 1 60426.368951791 2024-04-26T08:51:17.434790+00:00 19994330.275836229324 27870000.000044889748 262864330.275877416134 1 60426.368963344 2024-04-26T08:51:18.432906+00:00 19994330.276038497686 27869999.999967683107 262864330.276002496481 1 60426.368974950 2024-04-26T08:51:19.435698+00:00 19994330.276055220515 27870000.000009559095 262864330.276061087847 1 60426.368986537 2024-04-26T08:51:20.436784+00:00 19994330.276084553450 27869999.999977026135 262864330.276057869196 1 60426.368998069 2024-04-26T08:51:21.433181+00:00 19994330.275844145566 27870000.000010367483 262864330.275850832462 1 60426.369009653 2024-04-26T08:51:22.433995+00:00 19994330.276348982006 27870000.000030133873 262864330.276375412941 1 60426.369021203 2024-04-26T08:51:23.431938+00:00 19994330.275895766914 27870000.000034537166 262864330.275926619768 1 60426.369032778 2024-04-26T08:51:24.432012+00:00 19994330.275624025613 27869999.999983947724 262864330.275604277849 1 60426.369044356 2024-04-26T08:51:25.432332+00:00 19994330.275897424668 27869999.999979808927 262864330.275873512030 1 60426.369055955 2024-04-26T08:51:26.434539+00:00 19994330.275861877948 27869999.999971266836 262864330.275829464197 1 60426.369067572 2024-04-26T08:51:27.438176+00:00 19994330.276134610176 27870000.000075846910 262864330.276206761599 1 60426.369079088 2024-04-26T08:51:28.433243+00:00 19994330.276265799999 27870000.000033453107 262864330.276295542717 1 60426.369090629 2024-04-26T08:51:29.430357+00:00 19994330.275758679956 27870000.000004973263 262864330.275759965181 1 60426.369102236 2024-04-26T08:51:30.433231+00:00 19994330.275935776532 27870000.000002615154 262864330.275934696198 1 60426.369113793 2024-04-26T08:51:31.431689+00:00 19994330.275962349027 27869999.999998971820 262864330.275957643986 1 60426.369125354 2024-04-26T08:51:32.430556+00:00 19994330.276067916304 27870000.000037077814 262864330.276101291180 1 60426.369136936 2024-04-26T08:51:33.431316+00:00 19994330.276043020189 27870000.000001508743 262864330.276040852070 1 60426.369148503 2024-04-26T08:51:34.430658+00:00 19994330.276004638523 27869999.999959453940 262864330.275960415602 1 60426.369160072 2024-04-26T08:51:35.430204+00:00 19994330.275766845793 27870000.000019498169 262864330.275782644749 1 60426.369171667 2024-04-26T08:51:36.432059+00:00 19994330.276092194021 27869999.999956831336 262864330.276045352221 1 60426.369183220 2024-04-26T08:51:37.430244+00:00 19994330.275880772620 27869999.999966327101 262864330.275843411684 1 60426.369194850 2024-04-26T08:51:38.435035+00:00 19994330.275857612491 27870000.000002551824 262864330.275856494904 1 60426.369206435 2024-04-26T08:51:39.435935+00:00 19994330.276000510901 27869999.999963089824 262864330.275959908962 1 60426.369218037 2024-04-26T08:51:40.438401+00:00 19994330.276082314551 27870000.000061541796 262864330.276140153408 1 60426.369229547 2024-04-26T08:51:41.432857+00:00 19994330.275724124163 27870000.000044811517 262864330.275765240192 1 60426.369241109 2024-04-26T08:51:42.431808+00:00 19994330.275963634253 27869999.999987747520 262864330.275947690010 1 60426.369252715 2024-04-26T08:51:43.434618+00:00 19994330.276058379561 27869999.999984104186 262864330.276038795710 1 60426.369264253 2024-04-26T08:51:44.431455+00:00 19994330.276153177023 27869999.999994032085 262864330.276143521070 1 60426.369275877 2024-04-26T08:51:45.435798+00:00 19994330.276111099869 27869999.999990403652 262864330.276097804308 1 60426.369287652 2024-04-26T08:51:46.453138+00:00 19994330.275631655008 27870000.000070367008 262864330.275698333979 1 60426.369299097 2024-04-26T08:51:47.442024+00:00 19994330.276145510375 27870000.000091448426 262864330.276233255863 1 60426.369310732 2024-04-26T08:51:48.447230+00:00 19994330.276021122932 27869999.999989870936 262864330.276007294655 1 60426.369322173 2024-04-26T08:51:49.435760+00:00 19994330.275915432721 27869999.999969705939 262864330.275881469250 1 60426.369333910 2024-04-26T08:51:50.449802+00:00 19994330.276178691536 27870000.000020772219 262864330.276195764542 1 60426.369345428 2024-04-26T08:51:51.445004+00:00 19994330.276091217995 27870000.000069260597 262864330.276156783104 1 60426.369357101 2024-04-26T08:51:52.453534+00:00 19994330.275860846043 27870000.000025250018 262864330.275882393122 1 60426.369368589 2024-04-26T08:51:53.446037+00:00 19994330.275818217546 27869999.999962370843 262864330.275776892900 1 60426.369380305 2024-04-26T08:51:54.458365+00:00 19994330.275947727263 27869999.999998364598 262864330.275942385197 1 60426.369391758 2024-04-26T08:51:55.447886+00:00 19994330.275959428400 27870000.000069484115 262864330.276025235653 1 60426.369403305 2024-04-26T08:51:56.445558+00:00 19994330.276011891663 27869999.999941799790 262864330.275949984789 1 60426.369414763 2024-04-26T08:51:57.435480+00:00 19994330.275890387595 27869999.999961826950 262864330.275848507881 1 60426.369426363 2024-04-26T08:51:58.437775+00:00 19994330.275988496840 27870000.000021241605 262864330.276006042957 1 60426.369437898 2024-04-26T08:51:59.434358+00:00 19994330.275999374688 27870000.000004284084 262864330.275999963284 1 60426.369449557 2024-04-26T08:52:00.441725+00:00 19994330.275800347328 27870000.000027086586 262864330.275823742151 1 60426.369461133 2024-04-26T08:52:01.441909+00:00 19994330.276247430593 27870000.000027831644 262864330.276271581650 1 60426.369472613 2024-04-26T08:52:02.433750+00:00 19994330.275751765817 27870000.000016827136 262864330.275764912367 1 60426.369484200 2024-04-26T08:52:03.434894+00:00 19994330.276054624468 27870000.000023264438 262864330.276074200869 1 60426.369495797 2024-04-26T08:52:04.436855+00:00 19994330.275746706873 27869999.999970432371 262864330.275713443756 1 60426.369507394 2024-04-26T08:52:05.438858+00:00 19994330.275980528444 27869999.999994233251 262864330.275971055031 1 60426.369519105 2024-04-26T08:52:06.450642+00:00 19994330.276136837900 27869999.999983090907 262864330.276116251945 1 60426.369530498 2024-04-26T08:52:07.434988+00:00 19994330.276070516557 27870000.000038720667 262864330.276105523109 1 60426.369542118 2024-04-26T08:52:08.439016+00:00 19994330.276105459780 27870000.000084955245 262864330.276186734438 1 60426.369553701 2024-04-26T08:52:09.439727+00:00 19994330.275676768273 27869999.999997682869 262864330.275670737028 1 60426.369565249 2024-04-26T08:52:10.437543+00:00 19994330.276001282036 27869999.999972332269 262864330.275969922543 1 60426.369576872 2024-04-26T08:52:11.441778+00:00 19994330.276010964066 27870000.000002373010 262864330.276009649038 1 60426.369588366 2024-04-26T08:52:12.434848+00:00 19994330.275897171348 27870000.000007454306 262864330.275900930166 1 60426.369599934 2024-04-26T08:52:13.434311+00:00 19994330.275937099010 27869999.999932229519 262864330.275865644217 1 60426.369611517 2024-04-26T08:52:14.435021+00:00 19994330.276056181639 27870000.000004790723 262864330.276057273149 1 60426.369623121 2024-04-26T08:52:15.437658+00:00 19994330.275896131992 27869999.999910999089 262864330.275803446770 1 60426.369634786 2024-04-26T08:52:16.445480+00:00 19994330.276000518352 27870000.000014863908 262864330.276011705399 1 60426.369646224 2024-04-26T08:52:17.433782+00:00 19994330.275969084352 27870000.000001076609 262864330.275966465473 1 60426.369657826 2024-04-26T08:52:18.436120+00:00 19994330.275790754706 27869999.999995939434 262864330.275783002377 1 60426.369669416 2024-04-26T08:52:19.437565+00:00 19994330.276121977717 27869999.999993808568 262864330.276112079620 1 60426.369680998 2024-04-26T08:52:20.438257+00:00 19994330.275760035962 27870000.000015530735 262864330.275771856308 1 60426.369692503 2024-04-26T08:52:21.432228+00:00 19994330.276025094092 27870000.000045605004 262864330.276066988707 1 60426.369704081 2024-04-26T08:52:22.432568+00:00 19994330.275964293629 27869999.999964222312 262864330.275924831629 1 60426.369715664 2024-04-26T08:52:23.433354+00:00 19994330.275702156126 27870000.000033278018 262864330.275731742382 1 60426.369727229 2024-04-26T08:52:24.432581+00:00 19994330.276262428612 27869999.999948311597 262864330.276207059622 1 60426.369738810 2024-04-26T08:52:25.433215+00:00 19994330.275872725993 27869999.999940048903 262864330.275809079409 1 60426.369750356 2024-04-26T08:52:26.430759+00:00 19994330.276089157909 27869999.999991234392 262864330.276076704264 1 60426.369761929 2024-04-26T08:52:27.430673+00:00 19994330.276099257171 27870000.000018339604 262864330.276113897562 1 60426.369773504 2024-04-26T08:52:28.430735+00:00 19994330.275970738381 27870000.000006601214 262864330.275973647833 1 60426.369785115 2024-04-26T08:52:29.433916+00:00 19994330.275695350021 27869999.999987605959 262864330.275679260492 1 60426.369796662 2024-04-26T08:52:30.431563+00:00 19994330.276011615992 27870000.000039417297 262864330.276047348976 1 60426.369808319 2024-04-26T08:52:31.438782+00:00 19994330.276061680168 27870000.000002283603 262864330.276060283184 1 60426.369819850 2024-04-26T08:52:32.435063+00:00 19994330.275973461568 27870000.000044766814 262864330.276014536619 1 60426.369831418 2024-04-26T08:52:33.434543+00:00 19994330.276006840169 27869999.999997407198 262864330.276000559330 1 60426.369843031 2024-04-26T08:52:34.437925+00:00 19994330.276130914688 27869999.999985240400 262864330.276112467051 1 60426.369854599 2024-04-26T08:52:35.437375+00:00 19994330.275822076946 27870000.000002615154 262864330.275821000338 1 60426.369866128 2024-04-26T08:52:36.433462+00:00 19994330.276128966361 27869999.999975092709 262864330.276100367308 1 60426.369877753 2024-04-26T08:52:37.437849+00:00 19994330.275903385133 27870000.000042151660 262864330.275941818953 1 60426.369889301 2024-04-26T08:52:38.435611+00:00 19994330.275902017951 27869999.999977707863 262864330.275876045227 1 60426.369900838 2024-04-26T08:52:39.432345+00:00 19994330.275953840464 27870000.000017974526 262864330.275968104601 1 60426.369912440 2024-04-26T08:52:40.434840+00:00 19994330.276095315814 27870000.000014338642 262864330.276105940342 1 60426.369924015 2024-04-26T08:52:41.434914+00:00 19994330.275917656720 27870000.000008452684 262864330.275922417641 1 60426.369935595 2024-04-26T08:52:42.435444+00:00 19994330.275753244758 27869999.999987430871 262864330.275736987591 1 60426.369947187 2024-04-26T08:52:43.436965+00:00 19994330.275939438492 27870000.000007405877 262864330.275943130255 1 60426.369958713 2024-04-26T08:52:44.432786+00:00 19994330.275897085667 27870000.000002253801 262864330.275895655155 1 60426.369970282 2024-04-26T08:52:45.432356+00:00 19994330.276239048690 27869999.999984260648 262864330.276219606400 1 60426.369982089 2024-04-26T08:52:46.452464+00:00 19994330.276049960405 27870000.000015255064 262864330.276061534882 1 60426.369993523 2024-04-26T08:52:47.440360+00:00 19994330.276075962931 27869999.999976336956 262864330.276048600674 1 60426.370005111 2024-04-26T08:52:48.441631+00:00 19994330.275840058923 27869999.999991957098 262864330.275828301907 1 60426.370016670 2024-04-26T08:52:49.440276+00:00 19994330.276052981615 27869999.999990645796 262864330.276039928198 1 60426.370028360 2024-04-26T08:52:50.450323+00:00 19994330.275952484459 27870000.000008076429 262864330.275956869125 1 60426.370039821 2024-04-26T08:52:51.440535+00:00 19994330.276044007391 27869999.999983448535 262864330.276023775339 1 60426.370051302 2024-04-26T08:52:52.432467+00:00 19994330.275697324425 27869999.999925766140 262864330.275619387627 1 60426.370062927 2024-04-26T08:52:53.436864+00:00 19994330.275909379125 27870000.000017002225 262864330.275922656059 1 60426.370074521 2024-04-26T08:52:54.438650+00:00 19994330.275896064937 27870000.000046189874 262864330.275938570499 1 60426.370086176 2024-04-26T08:52:55.445591+00:00 19994330.275897927582 27869999.999975942075 262864330.275870174170 1 60426.370097685 2024-04-26T08:52:56.439962+00:00 19994330.275811932981 27869999.999985873699 262864330.275794118643 1 60426.370109237 2024-04-26T08:52:57.438072+00:00 19994330.275987848639 27869999.999979201704 262864330.275963366032 1 60426.370120829 2024-04-26T08:52:58.439633+00:00 19994330.276136070490 27870000.000032112002 262864330.276164501905 1 60426.370132570 2024-04-26T08:52:59.454033+00:00 19994330.275871962309 27870000.000001534820 262864330.275869816542 1 60426.370143963 2024-04-26T08:53:00.438374+00:00 19994330.276029139757 27870000.000015161932 262864330.276040613651 1 60426.370155809 2024-04-26T08:53:01.461937+00:00 19994330.276063743979 27870000.000007383525 262864330.276067435741 1 60426.370167026 2024-04-26T08:53:02.431062+00:00 19994330.275813218206 27870000.000052597374 262864330.275862127542 1 60426.370178656 2024-04-26T08:53:03.435830+00:00 19994330.275778487325 27870000.000011753291 262864330.275786519051 1 60426.370190266 2024-04-26T08:53:04.438953+00:00 19994330.276197634637 27869999.999990396202 262864330.276184350252 1 60426.370201755 2024-04-26T08:53:05.431640+00:00 19994330.275874387473 27869999.999927867204 262864330.275798559189 1 60426.370213335 2024-04-26T08:53:06.432174+00:00 19994330.275821615010 27870000.000014357269 262864330.275832295418 1 60426.370224915 2024-04-26T08:53:07.432591+00:00 19994330.275984875858 27869999.999958924949 262864330.275940120220 1 60426.370236487 2024-04-26T08:53:08.432497+00:00 19994330.275953881443 27870000.000014428049 262864330.275964617729 1 60426.370248103 2024-04-26T08:53:09.436092+00:00 19994330.275750886649 27870000.000030592084 262864330.275777757168 1 60426.370259698 2024-04-26T08:53:10.437862+00:00 19994330.276123441756 27870000.000021308661 262864330.276141047478 1 60426.370271211 2024-04-26T08:53:11.432571+00:00 19994330.276139862835 27869999.999962292612 262864330.276098459959 1 60426.370282840 2024-04-26T08:53:12.437408+00:00 19994330.275668624789 27870000.000054545701 262864330.275719463825 1 60426.370294362 2024-04-26T08:53:13.432906+00:00 19994330.275804094970 27870000.000011231750 262864330.275811642408 1 60426.370305967 2024-04-26T08:53:14.435540+00:00 19994330.275887817144 27869999.999975215644 262864330.275859326124 1 60426.370317519 2024-04-26T08:53:15.433639+00:00 19994330.275908753276 27869999.999969854951 262864330.275874912739 1 60426.370329173 2024-04-26T08:53:16.440589+00:00 19994330.275932814926 27870000.000000264496 262864330.275929391384 1 60426.370340705 2024-04-26T08:53:17.436906+00:00 19994330.275954231620 27870000.000011928380 262864330.275962471962 1 60426.370352324 2024-04-26T08:53:18.440792+00:00 19994330.275905139744 27870000.000018842518 262864330.275920271873 1 60426.370364059 2024-04-26T08:53:19.454711+00:00 19994330.275825019926 27869999.999992024153 262864330.275813341141 1 60426.370375541 2024-04-26T08:53:20.446721+00:00 19994330.275968130678 27870000.000022869557 262864330.275987297297 1 60426.370387051 2024-04-26T08:53:21.441222+00:00 19994330.276349682361 27869999.999970559031 262864330.276316553354 1 60426.370398539 2024-04-26T08:53:22.433794+00:00 19994330.275851961225 27869999.999975498766 262864330.275823771954 1 60426.370410135 2024-04-26T08:53:23.435643+00:00 19994330.275792561471 27869999.999986685812 262864330.275775551796 1 60426.370421693 2024-04-26T08:53:24.434268+00:00 19994330.275886539370 27870000.000025980175 262864330.275908827782 1 60426.370433443 2024-04-26T08:53:25.449455+00:00 19994330.276027336717 27870000.000046595931 262864330.276070237160 1 60426.370444854 2024-04-26T08:53:26.435385+00:00 19994330.275809027255 27869999.999975852668 262864330.275781184435 1 60426.370456472 2024-04-26T08:53:27.439129+00:00 19994330.276051569730 27869999.999992098659 262864330.276039987803 1 60426.370468113 2024-04-26T08:53:28.444912+00:00 19994330.276046600193 27869999.999980684370 262864330.276023596525 1 60426.370479654 2024-04-26T08:53:29.442062+00:00 19994330.275872584432 27869999.999973069876 262864330.275841951370 1 60426.370491248 2024-04-26T08:53:30.443821+00:00 19994330.275950226933 27869999.999957647175 262864330.275904178619 1 60426.370502856 2024-04-26T08:53:31.446705+00:00 19994330.275942243636 27869999.999971669167 262864330.275910198689 1 60426.370514328 2024-04-26T08:53:32.437934+00:00 19994330.275978345424 27869999.999993089586 262864330.275967746973 1 60426.370525877 2024-04-26T08:53:33.435726+00:00 19994330.276085183024 27869999.999999068677 262864330.276080548763 1 60426.370537614 2024-04-26T08:53:34.449855+00:00 19994330.275868743658 27870000.000049330294 262864330.275914371014 1 60426.370549105 2024-04-26T08:53:35.442693+00:00 19994330.276086371392 27869999.999978911132 262864330.276061564684 1 60426.370560685 2024-04-26T08:53:36.443180+00:00 19994330.275984950364 27870000.000040773302 262864330.276022017002 1 60426.370572192 2024-04-26T08:53:37.437365+00:00 19994330.275963135064 27869999.999976072460 262864330.275935500860 1 60426.370583763 2024-04-26T08:53:38.437139+00:00 19994330.275923386216 27869999.999958481640 262864330.275878190994 1 60426.370595515 2024-04-26T08:53:39.452530+00:00 19994330.276054184884 27870000.000030681491 262864330.276081174612 1 60426.370606936 2024-04-26T08:53:40.439271+00:00 19994330.275802757591 27869999.999972090125 262864330.275771170855 1 60426.370618518 2024-04-26T08:53:41.439986+00:00 19994330.275942951441 27870000.000003501773 262864330.275942772627 1 60426.370630044 2024-04-26T08:53:42.435806+00:00 19994330.276010118425 27869999.999960750341 262864330.275967180729 1 60426.370641579 2024-04-26T08:53:43.432444+00:00 19994330.276045430452 27869999.999992240220 262864330.276033997536 1 60426.370653299 2024-04-26T08:53:44.445035+00:00 19994330.275823436677 27869999.999998424202 262864330.275818169117 1 60426.370664913 2024-04-26T08:53:45.448499+00:00 19994330.276239506900 27870000.000088550150 262864330.276324361563 1 60426.370676583 2024-04-26T08:53:46.456775+00:00 19994330.275813993067 27870000.000046890229 262864330.275857180357 1 60426.370687991 2024-04-26T08:53:47.442469+00:00 19994330.276165522635 27869999.999971710145 262864330.276133537292 1 60426.370699541 2024-04-26T08:53:48.440334+00:00 19994330.275899060071 27870000.000023368746 262864330.275918722153 1 60426.370711022 2024-04-26T08:53:49.432285+00:00 19994330.275921516120 27869999.999942500144 262864330.275860339403 1 60426.370722652 2024-04-26T08:53:50.437193+00:00 19994330.275878742337 27870000.000008497387 262864330.275883555412 1 60426.370734331 2024-04-26T08:53:51.446236+00:00 19994330.275922447443 27870000.000012412667 262864330.275931149721 1 60426.370745939 2024-04-26T08:53:52.449113+00:00 19994330.276056855917 27869999.999933619052 262864330.275986790657 1 60426.370757395 2024-04-26T08:53:53.438916+00:00 19994330.276005230844 27869999.999972678721 262864330.275974214077 1 60426.370768995 2024-04-26T08:53:54.441162+00:00 19994330.275978315622 27870000.000043362379 262864330.276017993689 1 60426.370780649 2024-04-26T08:53:55.448065+00:00 19994330.275989025831 27870000.000017549843 262864330.276002883911 1 60426.370792266 2024-04-26T08:53:56.451801+00:00 19994330.275926262140 27870000.000015292317 262864330.275937855244 1 60426.370803915 2024-04-26T08:53:57.458247+00:00 19994330.275920659304 27870000.000028625131 262864330.275945574045 1 60426.370815252 2024-04-26T08:53:58.437816+00:00 19994330.275962013751 27870000.000048205256 262864330.276006549597 1 60426.370826792 2024-04-26T08:53:59.434800+00:00 19994330.275948610157 27869999.999990336597 262864330.275935262442 1 60426.370838416 2024-04-26T08:54:00.439132+00:00 19994330.275959137827 27870000.000018946826 262864330.275974392891 1 60426.370850221 2024-04-26T08:54:01.459116+00:00 19994330.275838200003 27869999.999984156340 262864330.275818645954 1 60426.370861575 2024-04-26T08:54:02.440069+00:00 19994330.276074543595 27870000.000004108995 262864330.276074945927 1 60426.370873228 2024-04-26T08:54:03.446925+00:00 19994330.276270527393 27870000.000025399029 262864330.276292234659 1 60426.370884642 2024-04-26T08:54:04.433017+00:00 19994330.275746151805 27870000.000018134713 262864330.275760591030 1 60426.370896262 2024-04-26T08:54:05.437070+00:00 19994330.276096537709 27869999.999984648079 262864330.276077508926 1 60426.370907895 2024-04-26T08:54:06.442176+00:00 19994330.275956261903 27870000.000009361655 262864330.275961935520 1 60426.370919408 2024-04-26T08:54:07.436844+00:00 19994330.275774829090 27869999.999996718019 262864330.275767862797 1 60426.370931017 2024-04-26T08:54:08.439879+00:00 19994330.276143174618 27870000.000005401671 262864330.276144862175 1 60426.370942576 2024-04-26T08:54:09.438553+00:00 19994330.276083577424 27870000.000025860965 262864330.276105761528 1 60426.370954078 2024-04-26T08:54:10.432333+00:00 19994330.275923773646 27870000.000001832843 262864330.275921940804 1 60426.370965715 2024-04-26T08:54:11.437789+00:00 19994330.275937393308 27869999.999996062368 262864330.275929749012 1 60426.370977285 2024-04-26T08:54:12.437472+00:00 19994330.275946915150 27869999.999998442829 262864330.275941669941 1 60426.370988831 2024-04-26T08:54:13.435014+00:00 19994330.276165369898 27869999.999975994229 262864330.276137650013 1 60426.371000456 2024-04-26T08:54:14.439426+00:00 19994330.275920115411 27869999.999961297959 262864330.275877714157 1 60426.371012002 2024-04-26T08:54:15.437014+00:00 19994330.275892686099 27870000.000026144087 262864330.275915116072 1 60426.371023672 2024-04-26T08:54:16.445223+00:00 19994330.276102997363 27870000.000058576465 262864330.276157885790 1 60426.371035185 2024-04-26T08:54:17.439996+00:00 19994330.276132922620 27870000.000060595572 262864330.276189804077 1 60426.371046705 2024-04-26T08:54:18.435317+00:00 19994330.275831967592 27869999.999984446913 262864330.275812715292 1 60426.371058245 2024-04-26T08:54:19.432364+00:00 19994330.276123054326 27870000.000029359013 262864330.276148706675 1 60426.371069812 2024-04-26T08:54:20.431800+00:00 19994330.276078421623 27870000.000010136515 262864330.276084870100 1 60426.371081484 2024-04-26T08:54:21.440284+00:00 19994330.275937955827 27870000.000007960945 262864330.275942206383 1 60426.371093000 2024-04-26T08:54:22.435190+00:00 19994330.275854788721 27870000.000017940998 262864330.275869041681 1 60426.371104540 2024-04-26T08:54:23.432281+00:00 19994330.276113811880 27869999.999981168658 262864330.276091277599 1 60426.371116132 2024-04-26T08:54:24.433765+00:00 19994330.276168622077 27869999.999989069998 262864330.276153981686 1 60426.371127780 2024-04-26T08:54:25.440162+00:00 19994330.276024557650 27869999.999998390675 262864330.276019245386 1 60426.371139267 2024-04-26T08:54:26.432707+00:00 19994330.275809533894 27869999.999937731773 262864330.275743573904 1 60426.371150836 2024-04-26T08:54:27.432215+00:00 19994330.275953087956 27869999.999997928739 262864330.275947302580 1 60426.371162405 2024-04-26T08:54:28.431811+00:00 19994330.276368897408 27870000.000036686659 262864330.276401877403 1 60426.371174021 2024-04-26T08:54:29.435427+00:00 19994330.276005420834 27869999.999951127917 262864330.275952845812 1 60426.371185540 2024-04-26T08:54:30.430625+00:00 19994330.275684006512 27870000.000044655055 262864330.275724947453 1 60426.371197137 2024-04-26T08:54:31.432623+00:00 19994330.275841996074 27869999.999956022948 262864330.275794327259 1 60426.371208745 2024-04-26T08:54:32.435566+00:00 19994330.275931827724 27870000.000054329634 262864330.275982469320 1 60426.371220275 2024-04-26T08:54:33.431759+00:00 19994330.275839392096 27870000.000019554049 262864330.275855243206 1 60426.371231865 2024-04-26T08:54:34.433111+00:00 19994330.275932360440 27870000.000088177621 262864330.276016861200 1 60426.371243423 2024-04-26T08:54:35.431710+00:00 19994330.276059325784 27870000.000000782311 262864330.276056408882 1 60426.371255026 2024-04-26T08:54:36.434219+00:00 19994330.275986358523 27870000.000016033649 262864330.275998711586 1 60426.371266623 2024-04-26T08:54:37.436271+00:00 19994330.275998454541 27870000.000019878149 262864330.276014626026 1 60426.371278173 2024-04-26T08:54:38.434119+00:00 19994330.275981023908 27870000.000003546476 262864330.275980889797 1 60426.371289734 2024-04-26T08:54:39.433032+00:00 19994330.275976970792 27870000.000030022115 262864330.276003301144 1 60426.371301350 2024-04-26T08:54:40.436651+00:00 19994330.275961872190 27870000.000014733523 262864330.275972902775 1 60426.371312894 2024-04-26T08:54:41.434054+00:00 19994330.276177033782 27869999.999975379556 262864330.276148736477 1 60426.371324496 2024-04-26T08:54:42.436468+00:00 19994330.275942739099 27870000.000009696931 262864330.275948733091 1 60426.371336063 2024-04-26T08:54:43.435898+00:00 19994330.276175152510 27870000.000024698675 262864330.276196151972 1 60426.371347598 2024-04-26T08:54:44.432484+00:00 19994330.275856804103 27869999.999931294471 262864330.275784403086 1 60426.371359223 2024-04-26T08:54:45.436810+00:00 19994330.276073731482 27869999.999974634498 262864330.276044666767 1 60426.371370820 2024-04-26T08:54:46.438850+00:00 19994330.275891516358 27869999.999983046204 262864330.275870859623 1 60426.371382409 2024-04-26T08:54:47.440129+00:00 19994330.276128705591 27869999.999995045364 262864330.276120066643 1 60426.371394001 2024-04-26T08:54:48.441714+00:00 19994330.276095584035 27869999.999998226762 262864330.276090085506 1 60426.371405583 2024-04-26T08:54:49.442393+00:00 19994330.276080265641 27869999.999985560775 262864330.276062130928 1 60426.371417156 2024-04-26T08:54:50.442270+00:00 19994330.275782063603 27869999.999958653003 262864330.275737047195 1 60426.371428671 2024-04-26T08:54:51.437175+00:00 19994330.276039846241 27869999.999985527247 262864330.276021659374 1 60426.371440400 2024-04-26T08:54:52.450609+00:00 19994330.275623541325 27869999.999986186624 262864330.275606006384 1 60426.371451819 2024-04-26T08:54:53.437183+00:00 19994330.276230599731 27869999.999977715313 262864330.276204615831 1 60426.371463400 2024-04-26T08:54:54.437806+00:00 19994330.276047307998 27870000.000060684979 262864330.276104301214 1 60426.371474952 2024-04-26T08:54:55.435877+00:00 19994330.275938123465 27870000.000017598271 262864330.275952011347 1 60426.371486607 2024-04-26T08:54:56.442807+00:00 19994330.276073254645 27870000.000010047108 262864330.276079595089 1 60426.371498328 2024-04-26T08:54:57.455509+00:00 19994330.275916676968 27870000.000005088747 262864330.275918066502 1 60426.371509718 2024-04-26T08:54:58.439659+00:00 19994330.276067376137 27870000.000052724034 262864330.276116400957 1 60426.371521402 2024-04-26T08:54:59.449105+00:00 19994330.276066787541 27869999.999990027398 262864330.276053100824 1 60426.371532980 2024-04-26T08:55:00.449473+00:00 19994330.275881782174 27869999.999984905124 262864330.275862991810 1 60426.371544465 2024-04-26T08:55:01.441785+00:00 19994330.276061438024 27870000.000011350960 262864330.276069104671 1 60426.371556107 2024-04-26T08:55:02.447666+00:00 19994330.275572292507 27869999.999986473471 262864330.275555074215 1 60426.371567575 2024-04-26T08:55:03.438508+00:00 19994330.275914486498 27870000.000007562339 262864330.275918364525 1 60426.371579118 2024-04-26T08:55:04.435761+00:00 19994330.276174336672 27870000.000005044043 262864330.276175677776 1 60426.371590738 2024-04-26T08:55:05.439761+00:00 19994330.276017460972 27870000.000006817281 262864330.276020586491 1 60426.371602239 2024-04-26T08:55:06.433463+00:00 19994330.276113737375 27870000.000044189394 262864330.276154249907 1 60426.371613808 2024-04-26T08:55:07.433056+00:00 19994330.276009596884 27869999.999976322055 262864330.275982230902 1 60426.371625429 2024-04-26T08:55:08.437059+00:00 19994330.276278145611 27869999.999982085079 262864330.276256531477 1 60426.371636978 2024-04-26T08:55:09.434921+00:00 19994330.275902949274 27869999.999974969774 262864330.275874227285 1 60426.371648510 2024-04-26T08:55:10.431302+00:00 19994330.276054613292 27870000.000013839453 262864330.276064753532 1 60426.371660111 2024-04-26T08:55:11.433622+00:00 19994330.275962535292 27869999.999987412244 262864330.275946259499 1 60426.371671702 2024-04-26T08:55:12.435022+00:00 19994330.276107668877 27870000.000018365681 262864330.276122331619 1 60426.371683238 2024-04-26T08:55:13.431779+00:00 19994330.275871299207 27869999.999985974282 262864330.275853574276 1 60426.371694824 2024-04-26T08:55:14.432793+00:00 19994330.275916807353 27870000.000022742897 262864330.275935858488 1 60426.371706395 2024-04-26T08:55:15.432538+00:00 19994330.275753650814 27869999.999978847802 262864330.275728791952 1 60426.371717958 2024-04-26T08:55:16.431565+00:00 19994330.276031158864 27869999.999987285584 262864330.276014745235 1 60426.371729525 2024-04-26T08:55:17.430975+00:00 19994330.276015609503 27870000.000023413450 262864330.276035338640 1 60426.371741097 2024-04-26T08:55:18.430793+00:00 19994330.275771018118 27870000.000010155141 262864330.275777488947 1 60426.371752698 2024-04-26T08:55:19.433114+00:00 19994330.275968544185 27869999.999960940331 262864330.275925785303 1 60426.371764282 2024-04-26T08:55:20.433949+00:00 19994330.275924347341 27870000.000026982278 262864330.275947630405 1 60426.371775899 2024-04-26T08:55:21.437656+00:00 19994330.276093207300 27870000.000009983778 262864330.276099503040 1 60426.371787435 2024-04-26T08:55:22.434381+00:00 19994330.275919683278 27870000.000021331012 262864330.275937318802 1 60426.371798980 2024-04-26T08:55:23.431893+00:00 19994330.276145286858 27869999.999971028417 262864330.276112616062 1 60426.371810558 2024-04-26T08:55:24.432256+00:00 19994330.275811005384 27869999.999971374869 262864330.275778710842 1 60426.371822128 2024-04-26T08:55:25.431817+00:00 19994330.275743681937 27869999.999993015081 262864330.275733023882 1 60426.371833732 2024-04-26T08:55:26.434487+00:00 19994330.276126775891 27870000.000039242208 262864330.276162326336 1 60426.371845290 2024-04-26T08:55:27.433044+00:00 19994330.275866273791 27869999.999961912632 262864330.275824487209 1 60426.371856861 2024-04-26T08:55:28.432768+00:00 19994330.275972761214 27870000.000008251518 262864330.275977313519 1 60426.371868425 2024-04-26T08:55:29.431911+00:00 19994330.276106163859 27870000.000079505146 262864330.276181995869 1 60426.371880020 2024-04-26T08:55:30.433782+00:00 19994330.276049144566 27869999.999984115362 262864330.276029556990 1 60426.371891624 2024-04-26T08:55:31.436284+00:00 19994330.275926344097 27870000.000035285950 262864330.275957942009 1 60426.371903217 2024-04-26T08:55:32.437991+00:00 19994330.275939915329 27869999.999972078949 262864330.275908291340 1 60426.371914730 2024-04-26T08:55:33.432704+00:00 19994330.276025217026 27870000.000014711171 262864330.276036232710 1 60426.371926280 2024-04-26T08:55:34.430609+00:00 19994330.275974918157 27869999.999965507537 262864330.275936752558 1 60426.371937972 2024-04-26T08:55:35.440783+00:00 19994330.275963835418 27870000.000009115785 262864330.275969266891 1 60426.371949450 2024-04-26T08:55:36.432509+00:00 19994330.276075102389 27870000.000047966838 262864330.276119381189 1 60426.371961031 2024-04-26T08:55:37.433060+00:00 19994330.275972701609 27869999.999960470945 262864330.275929480791 1 60426.371972630 2024-04-26T08:55:38.435229+00:00 19994330.276129681617 27869999.999984916300 262864330.276110917330 1 60426.371984145 2024-04-26T08:55:39.430137+00:00 19994330.275897189975 27870000.000015713274 262864330.275909185410 1 60426.371995741 2024-04-26T08:55:40.432007+00:00 19994330.276063609868 27870000.000028531998 262864330.276088446379 1 60426.372007302 2024-04-26T08:55:41.430871+00:00 19994330.275753647089 27869999.999988149852 262864330.275738090277 1 60426.372018919 2024-04-26T08:55:42.434624+00:00 19994330.275950379670 27869999.999911602587 262864330.275858283043 1 60426.372030464 2024-04-26T08:55:43.432049+00:00 19994330.276171389967 27870000.000038754195 262864330.276206433773 1 60426.372042062 2024-04-26T08:55:44.434140+00:00 19994330.276061695069 27870000.000003375113 262864330.276061356068 1 60426.372053744 2024-04-26T08:55:45.443455+00:00 19994330.275868475437 27870000.000014346093 262864330.275879114866 1 60426.372065265 2024-04-26T08:55:46.438910+00:00 19994330.275924894959 27870000.000012516975 262864330.275933712721 1 60426.372076801 2024-04-26T08:55:47.435614+00:00 19994330.275889080018 27870000.000007517636 262864330.275892883539 1 60426.372088442 2024-04-26T08:55:48.441371+00:00 19994330.276109412313 27870000.000004202127 262864330.276109933853 1 60426.372100161 2024-04-26T08:55:49.453924+00:00 19994330.276154488325 27870000.000019945204 262864330.276170730591 1 60426.372111613 2024-04-26T08:55:50.443343+00:00 19994330.275874584913 27869999.999973583966 262864330.275844484568 1 60426.372123250 2024-04-26T08:55:51.448774+00:00 19994330.276226188987 27869999.999967884272 262864330.276190370321 1 60426.372134773 2024-04-26T08:55:52.444357+00:00 19994330.276002787054 27869999.999945752323 262864330.275944858789 1 60426.372146347 2024-04-26T08:55:53.444371+00:00 19994330.275815472007 27869999.999985955656 262864330.275797724724 1 60426.372157914 2024-04-26T08:55:54.443787+00:00 19994330.275898087770 27870000.000003371388 262864330.275897771120 1 60426.372169436 2024-04-26T08:55:55.439300+00:00 19994330.275902431458 27870000.000032257289 262864330.275930970907 1 60426.372181110 2024-04-26T08:55:56.447892+00:00 19994330.276209607720 27870000.000001452863 262864330.276207387447 1 60426.372192523 2024-04-26T08:55:57.434034+00:00 19994330.275986656547 27869999.999972507358 262864330.275955498219 1 60426.372204322 2024-04-26T08:55:58.453447+00:00 19994330.275930024683 27869999.999995332211 262864330.275921642780 1 60426.372215685 2024-04-26T08:55:59.435233+00:00 19994330.276026476175 27870000.000060215592 262864330.276082992554 1 60426.372227503 2024-04-26T08:56:00.456287+00:00 19994330.275938533247 27869999.999981686473 262864330.275916546583 1 60426.372238983 2024-04-26T08:56:01.448177+00:00 19994330.275885332376 27869999.999960921705 262864330.275842577219 1 60426.372250438 2024-04-26T08:56:02.437797+00:00 19994330.276379525661 27870000.000011477619 262864330.276387304068 1 60426.372262061 2024-04-26T08:56:03.442017+00:00 19994330.275836080313 27869999.999961201102 262864330.275793582201 1 60426.372273592 2024-04-26T08:56:04.438380+00:00 19994330.276132907718 27870000.000030327588 262864330.276159554720 1 60426.372285173 2024-04-26T08:56:05.438936+00:00 19994330.275998305529 27870000.000035349280 262864330.276029944420 1 60426.372296665 2024-04-26T08:56:06.431851+00:00 19994330.275930639356 27869999.999997764826 262864330.275924712420 1 60426.372308323 2024-04-26T08:56:07.439143+00:00 19994330.276062678546 27869999.999955262989 262864330.276014238596 1 60426.372319911 2024-04-26T08:56:08.440306+00:00 19994330.275990445167 27869999.999986980110 262864330.275973737240 1 60426.372331398 2024-04-26T08:56:09.432806+00:00 19994330.276139695197 27869999.999992776662 262864330.276128798723 1 60426.372343000 2024-04-26T08:56:10.435222+00:00 19994330.275860875845 27870000.000028066337 262864330.275885254145 1 60426.372354571 2024-04-26T08:56:11.434908+00:00 19994330.276051145047 27870000.000016968697 262864330.276064395905 1 60426.372366169 2024-04-26T08:56:12.436972+00:00 19994330.275792960078 27870000.000017002225 262864330.275806248188 1 60426.372377738 2024-04-26T08:56:13.436577+00:00 19994330.275931823999 27869999.999972708523 262864330.275900840759 1 60426.372389345 2024-04-26T08:56:14.439393+00:00 19994330.276174359024 27870000.000032465905 262864330.276203125715 1 60426.372400874 2024-04-26T08:56:15.435524+00:00 19994330.276089377701 27870000.000044111162 262864330.276129782200 1 60426.372412418 2024-04-26T08:56:16.432943+00:00 19994330.275735951960 27869999.999993093312 262864330.275725334883 1 60426.372424344 2024-04-26T08:56:17.463271+00:00 19994330.276179976761 27870000.000070270151 262864330.276246547699 1 60426.372435582 2024-04-26T08:56:18.434282+00:00 19994330.275826185942 27869999.999982424080 262864330.275804907084 1 60426.372447109 2024-04-26T08:56:19.430255+00:00 19994330.275906767696 27869999.999985050410 262864330.275888115168 1 60426.372458939 2024-04-26T08:56:20.452361+00:00 19994330.276056587696 27869999.999962236732 262864330.276015132666 1 60426.372470259 2024-04-26T08:56:21.430407+00:00 19994330.276166588068 27869999.999983418733 262864330.276146322489 1 60426.372481898 2024-04-26T08:56:22.436007+00:00 19994330.275737758726 27869999.999986756593 262864330.275720834732 1 60426.372493509 2024-04-26T08:56:23.439174+00:00 19994330.275874085724 27869999.999951649457 262864330.275822043419 1 60426.372505073 2024-04-26T08:56:24.438307+00:00 19994330.275911342353 27870000.000003829598 262864330.275911450386 1 60426.372516618 2024-04-26T08:56:25.435823+00:00 19994330.275904428214 27870000.000007268041 262864330.275907993317 1 60426.372528601 2024-04-26T08:56:26.471084+00:00 19994330.275713387877 27870000.000006008893 262864330.275715708733 1 60426.372539757 2024-04-26T08:56:27.434992+00:00 19994330.276045680046 27869999.999923869967 262864330.275965869427 1 60426.372551322 2024-04-26T08:56:28.434226+00:00 19994330.276022084057 27870000.000042472035 262864330.276060849428 1 60426.372562906 2024-04-26T08:56:29.435086+00:00 19994330.276216909289 27869999.999970555305 262864330.276183784008 1 60426.372574505 2024-04-26T08:56:30.437262+00:00 19994330.275971647352 27870000.000001844019 262864330.275969803333 1 60426.372586067 2024-04-26T08:56:31.436185+00:00 19994330.275782957673 27869999.999999869615 262864330.275779128075 1 60426.372597608 2024-04-26T08:56:32.433327+00:00 19994330.275849159807 27869999.999963052571 262864330.275808513165 1 60426.372609176 2024-04-26T08:56:33.432766+00:00 19994330.276051312685 27870000.000011522323 262864330.276059150696 1 60426.372620786 2024-04-26T08:56:34.435857+00:00 19994330.276031982154 27870000.000003933907 262864330.276032209396 1 60426.372632341 2024-04-26T08:56:35.434219+00:00 19994330.276012647897 27870000.000032987446 262864330.276041954756 1 60426.372643935 2024-04-26T08:56:36.436033+00:00 19994330.275948777795 27870000.000013954937 262864330.275959014893 1 60426.372655443 2024-04-26T08:56:37.430261+00:00 19994330.275899104774 27870000.000034719706 262864330.275930136442 1 60426.372667119 2024-04-26T08:56:38.439089+00:00 19994330.276038076729 27869999.999940294772 262864330.275974690914 1 60426.372678664 2024-04-26T08:56:39.436550+00:00 19994330.275780104101 27870000.000002980232 262864330.275779396296 1 60426.372690257 2024-04-26T08:56:40.438182+00:00 19994330.275989163667 27870000.000002346933 262864330.275987833738 1 60426.372701870 2024-04-26T08:56:41.441617+00:00 19994330.275960121304 27869999.999988805503 262864330.275945216417 1 60426.372713330 2024-04-26T08:56:42.431733+00:00 19994330.276258941740 27869999.999988254160 262864330.276243507862 1 60426.372724938 2024-04-26T08:56:43.434684+00:00 19994330.275851778686 27870000.000033818185 262864330.275881916285 1 60426.372736494 2024-04-26T08:56:44.433103+00:00 19994330.275976561010 27869999.999961588532 262864330.275934457779 1 60426.372748048 2024-04-26T08:56:45.431314+00:00 19994330.275877177715 27869999.999993335456 262864330.275866806507 1 60426.372759644 2024-04-26T08:56:46.433285+00:00 19994330.276025377214 27869999.999992810190 262864330.276014506817 1 60426.372771386 2024-04-26T08:56:47.447734+00:00 19994330.275977302343 27870000.000005465001 262864330.275979071856 1 60426.372782980 2024-04-26T08:56:48.449441+00:00 19994330.275721106678 27870000.000004395843 262864330.275721818209 1 60426.372794774 2024-04-26T08:56:49.468487+00:00 19994330.276089478284 27870000.000024788082 262864330.276110589504 1 60426.372806017 2024-04-26T08:56:50.439889+00:00 19994330.276044014841 27869999.999989427626 262864330.276029735804 1 60426.372817645 2024-04-26T08:56:51.444545+00:00 19994330.276193007827 27870000.000054713339 262864330.276244044304 1 60426.372829113 2024-04-26T08:56:52.435370+00:00 19994330.276033464819 27869999.999959003180 262864330.275988757610 1 60426.372840765 2024-04-26T08:56:53.442110+00:00 19994330.275739569217 27869999.999982409179 262864330.275718301535 1 60426.372852435 2024-04-26T08:56:54.450425+00:00 19994330.276030231267 27869999.999979794025 262864330.276006340981 1 60426.372863894 2024-04-26T08:56:55.440487+00:00 19994330.275842014700 27870000.000010181218 262864330.275848507881 1 60426.372875539 2024-04-26T08:56:56.446586+00:00 19994330.275862321258 27870000.000020645559 262864330.275879263878 1 60426.372887044 2024-04-26T08:56:57.440644+00:00 19994330.276095904410 27870000.000004876405 262864330.276097089052 1 60426.372898607 2024-04-26T08:56:58.439589+00:00 19994330.275915164500 27870000.000010635704 262864330.275922119617 1 60426.372910210 2024-04-26T08:56:59.442125+00:00 19994330.275889329612 27869999.999997019768 262864330.275882661343 1 60426.372921829 2024-04-26T08:57:00.446007+00:00 19994330.276008289307 27869999.999969534576 262864330.275974124670 1 60426.372933555 2024-04-26T08:57:01.459155+00:00 19994330.275945179164 27870000.000010475516 262864330.275951981544 1 60426.372944851 2024-04-26T08:57:02.435132+00:00 19994330.275928817689 27870000.000002268702 262864330.275927394629 1 60426.372956371 2024-04-26T08:57:03.430448+00:00 19994330.275821033865 27869999.999994739890 262864330.275812089443 1 60426.372967940 2024-04-26T08:57:04.429996+00:00 19994330.276002559811 27869999.999987956136 262864330.275986820459 1 60426.372979519 2024-04-26T08:57:05.430458+00:00 19994330.275870285928 27869999.999994046986 262864330.275860637426 1 60426.372991139 2024-04-26T08:57:06.434403+00:00 19994330.276305578649 27869999.999999780208 262864330.276301681995 1 60426.373002671 2024-04-26T08:57:07.430769+00:00 19994330.276116065681 27870000.000014901161 262864330.276127278805 1 60426.373014234 2024-04-26T08:57:08.429808+00:00 19994330.275967251509 27869999.999991517514 262864330.275955051184 1 60426.373025838 2024-04-26T08:57:09.432402+00:00 19994330.276116505265 27870000.000004608184 262864330.276117444038 1 60426.373037398 2024-04-26T08:57:10.431156+00:00 19994330.275765597820 27870000.000003501773 262864330.275765419006 1 60426.373048976 2024-04-26T08:57:11.431482+00:00 19994330.276109378785 27870000.000015910715 262864330.276121586561 1 60426.373060599 2024-04-26T08:57:12.435773+00:00 19994330.275672741234 27869999.999988827854 262864330.275657862425 1 60426.373072137 2024-04-26T08:57:13.432611+00:00 19994330.275947343558 27869999.999992836267 262864330.275936484337 1 60426.373083727 2024-04-26T08:57:14.434070+00:00 19994330.275818586349 27870000.000006649643 262864330.275821536779 1 60426.373095273 2024-04-26T08:57:15.431553+00:00 19994330.276120137423 27870000.000001627952 262864330.276118069887 1 60426.373106832 2024-04-26T08:57:16.430298+00:00 19994330.276099368930 27870000.000029057264 262864330.276124715805 1 60426.373118433 2024-04-26T08:57:17.432574+00:00 19994330.275926556438 27869999.999978363514 262864330.275901228189 1 60426.373130059 2024-04-26T08:57:18.437070+00:00 19994330.276004489511 27869999.999958053231 262864330.275958836079 1 60426.373141608 2024-04-26T08:57:19.434923+00:00 19994330.276101753116 27869999.999977324158 262864330.276075363159 1 60426.373153144 2024-04-26T08:57:20.431643+00:00 19994330.276052642614 27869999.999989528209 262864330.276038497686 1 60426.373164760 2024-04-26T08:57:21.435281+00:00 19994330.275952793658 27870000.000007949769 262864330.275957047939 1 60426.373176293 2024-04-26T08:57:22.431747+00:00 19994330.275942701846 27869999.999966781586 262864330.275905787945 1 60426.373187976 2024-04-26T08:57:23.441170+00:00 19994330.275764856488 27869999.999995000660 262864330.275756150484 1 60426.373199489 2024-04-26T08:57:24.435887+00:00 19994330.276089660823 27870000.000012010336 262864330.276097983122 1 60426.373211056 2024-04-26T08:57:25.435187+00:00 19994330.276182446629 27869999.999964535236 262864330.276143282652 1 60426.373222647 2024-04-26T08:57:26.436698+00:00 19994330.275544732809 27869999.999999538064 262864330.275540560484 1 60426.373234164 2024-04-26T08:57:27.431819+00:00 19994330.276082318276 27870000.000003375113 262864330.276081979275 1 60426.373245747 2024-04-26T08:57:28.432543+00:00 19994330.276028852910 27870000.000011652708 262864330.276036798954 1 60426.373257324 2024-04-26T08:57:29.432758+00:00 19994330.276122752577 27869999.999977212399 262864330.276096254587 1 60426.373268899 2024-04-26T08:57:30.432876+00:00 19994330.275785438716 27870000.000009838492 262864330.275791585445 1 60426.373280485 2024-04-26T08:57:31.433932+00:00 19994330.275865141302 27870000.000013783574 262864330.275875210762 1 60426.373292062 2024-04-26T08:57:32.434097+00:00 19994330.276073992252 27870000.000006671995 262864330.276076972485 1 60426.373303630 2024-04-26T08:57:33.433679+00:00 19994330.276045564562 27870000.000004842877 262864330.276046693325 1 60426.373315171 2024-04-26T08:57:34.430757+00:00 19994330.276090506464 27870000.000023532659 262864330.276110351086 1 60426.373326779 2024-04-26T08:57:35.433700+00:00 19994330.275870122015 27869999.999976851046 262864330.275843262672 1 60426.373338338 2024-04-26T08:57:36.432445+00:00 19994330.276005875319 27870000.000001072884 262864330.276003241539 1 60426.373349909 2024-04-26T08:57:37.432132+00:00 19994330.275979060680 27870000.000019248575 262864330.275994628668 1 60426.373361495 2024-04-26T08:57:38.433190+00:00 19994330.275922235101 27869999.999961495399 262864330.275880038738 1 60426.373373092 2024-04-26T08:57:39.435137+00:00 19994330.275810081512 27870000.000012319535 262864330.275818705559 1 60426.373384688 2024-04-26T08:57:40.437047+00:00 19994330.276036351919 27870000.000028204173 262864330.276060849428 1 60426.373396249 2024-04-26T08:57:41.435853+00:00 19994330.276066042483 27869999.999992940575 262864330.276055276394 1 60426.373407766 2024-04-26T08:57:42.430980+00:00 19994330.275968175381 27869999.999967273325 262864330.275931745768 1 60426.373419414 2024-04-26T08:57:43.437376+00:00 19994330.275941401720 27870000.000009700656 262864330.275947421789 1 60426.373430918 2024-04-26T08:57:44.431272+00:00 19994330.276049584150 27869999.999971527606 262864330.276017427444 1 60426.373442489 2024-04-26T08:57:45.431013+00:00 19994330.275957994163 27870000.000013869256 262864330.275968164206 1 60426.373454059 2024-04-26T08:57:46.430730+00:00 19994330.276081148535 27870000.000046283007 262864330.276123732328 1 60426.373465738 2024-04-26T08:57:47.439743+00:00 19994330.276027537882 27869999.999974187464 262864330.275998026133 1 60426.373477277 2024-04-26T08:57:48.436778+00:00 19994330.275886163116 27869999.999969534576 262864330.275852024555 1 60426.373488874 2024-04-26T08:57:49.438679+00:00 19994330.275721546263 27869999.999991584569 262864330.275709450245 1 60426.373500394 2024-04-26T08:57:50.434017+00:00 19994330.275885149837 27869999.999950241297 262864330.275831699371 1 60426.373511971 2024-04-26T08:57:51.434254+00:00 19994330.276261910796 27870000.000026375055 262864330.276284575462 1 60426.373523596 2024-04-26T08:57:52.438694+00:00 19994330.275899041444 27870000.000073201954 262864330.275968551636 1 60426.373535094 2024-04-26T08:57:53.432117+00:00 19994330.275846820325 27870000.000048004091 262864330.275891125202 1 60426.373546744 2024-04-26T08:57:54.438673+00:00 19994330.275832291692 27869999.999944321811 262864330.275772929192 1 60426.373558298 2024-04-26T08:57:55.436927+00:00 19994330.276038583368 27870000.000036839396 262864330.276071727276 1 60426.373569814 2024-04-26T08:57:56.431885+00:00 19994330.275954067707 27869999.999958466738 262864330.275908827782 1 60426.373581402 2024-04-26T08:57:57.433151+00:00 19994330.276087936014 27869999.999947607517 262864330.276031851768 1 60426.373592983 2024-04-26T08:57:58.433707+00:00 19994330.275844018906 27869999.999990183860 262864330.275830507278 1 60426.373604548 2024-04-26T08:57:59.432923+00:00 19994330.275919336826 27870000.000023029745 262864330.275938689709 1 60426.373616104 2024-04-26T08:58:00.431389+00:00 19994330.275906521827 27870000.000003047287 262864330.275905877352 1 60426.373627700 2024-04-26T08:58:01.433286+00:00 19994330.276125524193 27870000.000006169081 262864330.276127994061 1 60426.373639347 2024-04-26T08:58:02.439615+00:00 19994330.275902412832 27870000.000032827258 262864330.275931566954 1 60426.373650822 2024-04-26T08:58:03.430988+00:00 19994330.276068829000 27870000.000007670373 262864330.276072800159 1 60426.373662455 2024-04-26T08:58:04.436091+00:00 19994330.275872942060 27869999.999988067895 262864330.275857329369 1 60426.373674062 2024-04-26T08:58:05.438964+00:00 19994330.276015169919 27870000.000016633421 262864330.276028096676 1 60426.373685637 2024-04-26T08:58:06.439091+00:00 19994330.276106018573 27870000.000010251999 262864330.276112586260 1 60426.373697219 2024-04-26T08:58:07.439754+00:00 19994330.276088368148 27870000.000010367483 262864330.276095032692 1 60426.373708904 2024-04-26T08:58:08.449340+00:00 19994330.275887422264 27869999.999985102564 262864330.275868833065 1 60426.373720434 2024-04-26T08:58:09.445528+00:00 19994330.275958891958 27869999.999955214560 262864330.275910407305 1 60426.373732079 2024-04-26T08:58:10.451631+00:00 19994330.275987982750 27869999.999974597245 262864330.275958895683 1 60426.373743583 2024-04-26T08:58:11.445533+00:00 19994330.275746840984 27870000.000024650246 262864330.275767803192 1 60426.373755069 2024-04-26T08:58:12.438009+00:00 19994330.275798793882 27869999.999974828213 262864330.275769919157 1 60426.373766723 2024-04-26T08:58:13.444844+00:00 19994330.275995876640 27869999.999997820705 262864330.275990009308 1 60426.373778280 2024-04-26T08:58:14.443416+00:00 19994330.276180092245 27870000.000011071563 262864330.276187479496 1 60426.373790178 2024-04-26T08:58:15.471437+00:00 19994330.275996517390 27869999.999991111457 262864330.275983929634 1 60426.373801411 2024-04-26T08:58:16.441887+00:00 19994330.276139210910 27870000.000022169203 262864330.276157677174 1 60426.373812980 2024-04-26T08:58:17.441461+00:00 19994330.275906134397 27870000.000018738210 262864330.275921195745 1 60426.373824481 2024-04-26T08:58:18.435193+00:00 19994330.275967460126 27869999.999999511987 262864330.275963276625 1 60426.373836056 2024-04-26T08:58:19.435213+00:00 19994330.275643687695 27870000.000033780932 262864330.275673776865 1 60426.373847676 2024-04-26T08:58:20.439247+00:00 19994330.275956649333 27869999.999993648380 262864330.275946617126 1 60426.373859317 2024-04-26T08:58:21.445009+00:00 19994330.276062157005 27869999.999952644110 262864330.276011109352 1 60426.373870765 2024-04-26T08:58:22.434094+00:00 19994330.275878790766 27870000.000037200749 262864330.275912284851 1 60426.373882324 2024-04-26T08:58:23.432830+00:00 19994330.276141304523 27869999.999981280416 262864330.276118904352 1 60426.373893932 2024-04-26T08:58:24.435770+00:00 19994330.275865145028 27869999.999987933785 262864330.275849372149 1 60426.373905519 2024-04-26T08:58:25.436842+00:00 19994330.276073355228 27870000.000017184764 262864330.276086866856 1 60426.373917053 2024-04-26T08:58:26.433382+00:00 19994330.275939892977 27869999.999970007688 262864330.275906205177 1 60426.373928596 2024-04-26T08:58:27.430692+00:00 19994330.275818817317 27869999.999975845218 262864330.275790989399 1 60426.373940173 2024-04-26T08:58:28.430895+00:00 19994330.276152431965 27870000.000001423061 262864330.276150166988 1 60426.373951752 2024-04-26T08:58:29.431357+00:00 19994330.275804497302 27869999.999993074685 262864330.275793880224 1 60426.373963367 2024-04-26T08:58:30.434878+00:00 19994330.276132501662 27869999.999976862222 262864330.276105672121 1 60426.373974925 2024-04-26T08:58:31.433533+00:00 19994330.276088967919 27870000.000044334680 262864330.276129603386 1 60426.373986506 2024-04-26T08:58:32.434130+00:00 19994330.275939650834 27869999.999982558191 262864330.275918513536 1 60426.373998089 2024-04-26T08:58:33.434862+00:00 19994330.275753710419 27870000.000002019107 262864330.275752037764 1 60426.374009645 2024-04-26T08:58:34.433336+00:00 19994330.275905955583 27870000.000028960407 262864330.275931239128 1 60426.374021261 2024-04-26T08:58:35.436956+00:00 19994330.275947224349 27870000.000017892569 262864330.275961399078 1 60426.374032839 2024-04-26T08:58:36.437321+00:00 19994330.275847509503 27869999.999916050583 262864330.275759875774 1 60426.374044579 2024-04-26T08:58:37.451636+00:00 19994330.276129093021 27870000.000032406300 262864330.276157796383 1 60426.374055944 2024-04-26T08:58:38.433594+00:00 19994330.276095632464 27870000.000093307346 262864330.276185244322 1 60426.374067524 2024-04-26T08:58:39.434049+00:00 19994330.275969754905 27869999.999898068607 262864330.275864124298 1 60426.374079103 2024-04-26T08:58:40.434488+00:00 19994330.275907449424 27870000.000015065074 262864330.275918841362 1 60426.374090722 2024-04-26T08:58:41.438377+00:00 19994330.276061654091 27870000.000044368207 262864330.276102334261 1 60426.374102240 2024-04-26T08:58:42.433555+00:00 19994330.275992661715 27869999.999977920204 262864330.275966882706 1 60426.374113889 2024-04-26T08:58:43.440008+00:00 19994330.276044912636 27870000.000016026199 262864330.276057243347 1 60426.374125430 2024-04-26T08:58:44.437191+00:00 19994330.275836836547 27869999.999970428646 262864330.275803565979 1 60426.374136951 2024-04-26T08:58:45.432593+00:00 19994330.276031464338 27869999.999972853810 262864330.276000618935 1 60426.374148593 2024-04-26T08:58:46.438445+00:00 19994330.276061743498 27869999.999988757074 262864330.276046812534 1 60426.374160183 2024-04-26T08:58:47.439789+00:00 19994330.275851193815 27870000.000009365380 262864330.275856852531 1 60426.374171707 2024-04-26T08:58:48.435512+00:00 19994330.276105944067 27870000.000001214445 262864330.276103466749 1 60426.374183364 2024-04-26T08:58:49.442662+00:00 19994330.275675456971 27870000.000000551343 262864330.275672286749 1 60426.374194907 2024-04-26T08:58:50.440005+00:00 19994330.275907360017 27870000.000001020730 262864330.275904685259 1 60426.374206495 2024-04-26T08:58:51.441122+00:00 19994330.276365146041 27869999.999990731478 262864330.276352167130 1 60426.374218037 2024-04-26T08:58:52.438420+00:00 19994330.275963168591 27870000.000050764531 262864330.276010215282 1 60426.374229639 2024-04-26T08:58:53.440774+00:00 19994330.276019874960 27870000.000064983964 262864330.276081144810 1 60426.374241272 2024-04-26T08:58:54.445938+00:00 19994330.276087421924 27870000.000001896173 262864330.276085644960 1 60426.374252828 2024-04-26T08:58:55.444318+00:00 19994330.275828573853 27870000.000000722706 262864330.275825589895 1 60426.374264353 2024-04-26T08:58:56.440105+00:00 19994330.275862418115 27869999.999977093190 262864330.275835812092 1 60426.374275892 2024-04-26T08:58:57.437087+00:00 19994330.276036705822 27870000.000011134893 262864330.276044160128 1 60426.374287655 2024-04-26T08:58:58.453352+00:00 19994330.275724243373 27869999.999976515770 262864330.275697052479 1 60426.374299132 2024-04-26T08:58:59.444973+00:00 19994330.276225689799 27869999.999944694340 262864330.276166677475 1 60426.374310696 2024-04-26T08:59:00.444096+00:00 19994330.276014510542 27870000.000012967736 262864330.276023775339 1 60426.374322148 2024-04-26T08:59:01.433599+00:00 19994330.275946192443 27870000.000006705523 262864330.275949209929 1 60426.374333708 2024-04-26T08:59:02.432335+00:00 19994330.275975845754 27870000.000012740493 262864330.275984913111 1 60426.374345294 2024-04-26T08:59:03.433400+00:00 19994330.275996848941 27870000.000041175634 262864330.276034355164 1 60426.374356866 2024-04-26T08:59:04.433209+00:00 19994330.275884367526 27869999.999998405576 262864330.275879055262 1 60426.374368416 2024-04-26T08:59:05.431100+00:00 19994330.276077754796 27870000.000026315451 262864330.276100367308 1 60426.374380000 2024-04-26T08:59:06.432014+00:00 19994330.276173178107 27869999.999937038869 262864330.276106506586 1 60426.374391538 2024-04-26T08:59:07.428875+00:00 19994330.275849267840 27870000.000016361475 262864330.275861918926 1 60426.374403128 2024-04-26T08:59:08.430302+00:00 19994330.275848984718 27869999.999965935946 262864330.275811225176 1 60426.374414743 2024-04-26T08:59:09.433813+00:00 19994330.275777596980 27869999.999957948923 262864330.275731861591 1 60426.374426292 2024-04-26T08:59:10.431659+00:00 19994330.276165965945 27870000.000018533319 262864330.276180803776 1 60426.374437862 2024-04-26T08:59:11.431278+00:00 19994330.275953833014 27869999.999965846539 262864330.275915980339 1 60426.374449460 2024-04-26T08:59:12.433344+00:00 19994330.276215467602 27869999.999993532896 262864330.276205301285 1 60426.374461015 2024-04-26T08:59:13.431698+00:00 19994330.275901168585 27870000.000028911978 262864330.275926381350 1 60426.374472633 2024-04-26T08:59:14.435481+00:00 19994330.275826402009 27869999.999998822808 262864330.275821506977 1 60426.374484167 2024-04-26T08:59:15.431966+00:00 19994330.276123538613 27870000.000009089708 262864330.276128947735 1 60426.374496044 2024-04-26T08:59:16.458161+00:00 19994330.275977827609 27869999.999972585589 262864330.275946706533 1 60426.374507417 2024-04-26T08:59:17.440802+00:00 19994330.275964364409 27870000.000025726855 262864330.275986373425 1 60426.374519012 2024-04-26T08:59:18.442626+00:00 19994330.275839030743 27870000.000004619360 262864330.275839954615 1 60426.374530625 2024-04-26T08:59:19.445998+00:00 19994330.276119042188 27870000.000034127384 262864330.276149481535 1 60426.374542059 2024-04-26T08:59:20.433924+00:00 19994330.276040211320 27870000.000004284084 262864330.276040792465 1 60426.374553843 2024-04-26T08:59:21.452076+00:00 19994330.275861475617 27870000.000032491982 262864330.275890260935 1 60426.374565325 2024-04-26T08:59:22.444076+00:00 19994330.275719508529 27869999.999984614551 262864330.275700449944 1 60426.374576865 2024-04-26T08:59:23.441136+00:00 19994330.275999795645 27869999.999990466982 262864330.275986552238 1 60426.374588354 2024-04-26T08:59:24.433730+00:00 19994330.276004925370 27870000.000014480203 262864330.276015698910 1 60426.374599942 2024-04-26T08:59:25.434998+00:00 19994330.276232302189 27869999.999935705215 262864330.276164323092 1 60426.374611486 2024-04-26T08:59:26.432376+00:00 19994330.275850709528 27869999.999978207052 262864330.275825232267 1 60426.374623084 2024-04-26T08:59:27.434485+00:00 19994330.275980930775 27870000.000043347478 262864330.276020556688 1 60426.374634665 2024-04-26T08:59:28.435053+00:00 19994330.275734301656 27870000.000029634684 262864330.275760233402 1 60426.374646300 2024-04-26T08:59:29.440366+00:00 19994330.275993924588 27870000.000004149973 262864330.275994360447 1 60426.374657960 2024-04-26T08:59:30.447750+00:00 19994330.276180356741 27870000.000035077333 262864330.276211738586 1 60426.374669551 2024-04-26T08:59:31.449237+00:00 19994330.275784827769 27869999.999948136508 262864330.275729268789 1 60426.374681067 2024-04-26T08:59:32.444172+00:00 19994330.275966785848 27869999.999999858439 262864330.275962948799 1 60426.374692628 2024-04-26T08:59:33.443067+00:00 19994330.275968745351 27870000.000019036233 262864330.275984108448 1 60426.374704144 2024-04-26T08:59:34.438064+00:00 19994330.276141379029 27870000.000022169203 262864330.276159852743 1 60426.374715774 2024-04-26T08:59:35.442854+00:00 19994330.275935657322 27869999.999985456467 262864330.275917410851 1 60426.374727283 2024-04-26T08:59:36.437243+00:00 19994330.275827497244 27870000.000000990927 262864330.275824785233 1 60426.374738910 2024-04-26T08:59:37.441853+00:00 19994330.276097260416 27870000.000015035272 262864330.276108592749 1 60426.374750570 2024-04-26T08:59:38.449266+00:00 19994330.275908295065 27870000.000014912337 262864330.275919497013 1 60426.374762096 2024-04-26T08:59:39.445106+00:00 19994330.276049479842 27870000.000052098185 262864330.276097893715 1 60426.374773725 2024-04-26T08:59:40.449827+00:00 19994330.275887865573 27869999.999995287508 262864330.275879472494 1 60426.374785426 2024-04-26T08:59:41.460798+00:00 19994330.276233818382 27870000.000000309199 262864330.276230424643 1 60426.374796814 2024-04-26T08:59:42.444733+00:00 19994330.275690421462 27869999.999952547252 262864330.275639295578 1 60426.374808386 2024-04-26T08:59:43.444586+00:00 19994330.275952488184 27869999.999965019524 262864330.275913804770 1 60426.374819917 2024-04-26T08:59:44.440828+00:00 19994330.275958772749 27869999.999993409961 262864330.275948494673 1 60426.374831597 2024-04-26T08:59:45.449976+00:00 19994330.276044726372 27870000.000005748123 262864330.276046782732 1 60426.374843158 2024-04-26T08:59:46.448828+00:00 19994330.275895092636 27869999.999959532171 262864330.275850921869 1 60426.374854737 2024-04-26T08:59:47.449263+00:00 19994330.275963455439 27869999.999988060445 262864330.275947809219 1 60426.374866314 2024-04-26T08:59:48.449573+00:00 19994330.275956403464 27870000.000005632639 262864330.275958329439 1 60426.374877764 2024-04-26T08:59:49.438791+00:00 19994330.276142857969 27870000.000000085682 262864330.276139259338 1 60426.374889356 2024-04-26T08:59:50.440353+00:00 19994330.276070039719 27870000.000038646162 262864330.276104986668 1 60426.374900903 2024-04-26T08:59:51.437974+00:00 19994330.275929559022 27869999.999964632094 262864330.275890499353 1 60426.374912577 2024-04-26T08:59:52.446659+00:00 19994330.275922257453 27870000.000030126423 262864330.275948703289 1 60426.374923980 2024-04-26T08:59:53.431906+00:00 19994330.275797288865 27869999.999911997467 262864330.275705575943 1 60426.374935538 2024-04-26T08:59:54.430498+00:00 19994330.275992978364 27869999.999940738082 262864330.275930047035 1 60426.374947192 2024-04-26T08:59:55.437374+00:00 19994330.276111472398 27869999.999994929880 262864330.276102721691 1 60426.374958802 2024-04-26T08:59:56.440503+00:00 19994330.275957010686 27869999.999972142279 262864330.275925457478 1 60426.374970412 2024-04-26T08:59:57.443629+00:00 19994330.275954380631 27870000.000002924353 262864330.275953590870 1 60426.374981938 2024-04-26T08:59:58.439484+00:00 19994330.275904525071 27870000.000041343272 262864330.275942176580 1 60426.374993597 2024-04-26T08:59:59.446787+00:00 19994330.276031099260 27869999.999937094748 262864330.275964498520 1 60426.375005101 2024-04-26T09:00:00.440697+00:00 19994330.276024386287 27870000.000032708049 262864330.276053428650 1 60426.375016643 2024-04-26T09:00:01.437931+00:00 19994330.275942649692 27870000.000034071505 262864330.275973021984 1 60426.375028313 2024-04-26T09:00:02.446272+00:00 19994330.276054676622 27870000.000010762364 262864330.276061743498 1 60426.375039898 2024-04-26T09:00:03.447155+00:00 19994330.275886919349 27869999.999982770532 262864330.275866001844 1 60426.375051367 2024-04-26T09:00:04.438080+00:00 19994330.275848340243 27870000.000020895153 262864330.275865525007 1 60426.375062995 2024-04-26T09:00:05.442767+00:00 19994330.276180297136 27869999.999988492578 262864330.276165097952 1 60426.375074500 2024-04-26T09:00:06.436839+00:00 19994330.276093743742 27869999.999999027699 262864330.276089072227 1 60426.375086119 2024-04-26T09:00:07.440729+00:00 19994330.275768987834 27869999.999943621457 262864330.275708913803 1 60426.375097685 2024-04-26T09:00:08.439963+00:00 19994330.276182081550 27870000.000053357333 262864330.276231735945 1 60426.375109292 2024-04-26T09:00:09.442828+00:00 19994330.276055764407 27869999.999905373901 262864330.275957435369 1 60426.375120775 2024-04-26T09:00:10.434992+00:00 19994330.275886081159 27870000.000001039356 262864330.275883436203 1 60426.375132315 2024-04-26T09:00:11.432003+00:00 19994330.275906451046 27869999.999995842576 262864330.275898575783 1 60426.375143962 2024-04-26T09:00:12.438287+00:00 19994330.275988914073 27869999.999979823828 262864330.275965034962 1 60426.375155629 2024-04-26T09:00:13.446365+00:00 19994330.275892250240 27869999.999977596104 262864330.275866150856 1 60426.375167180 2024-04-26T09:00:14.444378+00:00 19994330.276025153697 27870000.000010337681 262864330.276031792164 1 60426.375179178 2024-04-26T09:00:15.481009+00:00 19994330.275831505656 27870000.000013675541 262864330.275841474533 1 60426.375190274 2024-04-26T09:00:16.439689+00:00 19994330.276055775583 27869999.999982070178 262864330.276034146547 1 60426.375201844 2024-04-26T09:00:17.439322+00:00 19994330.276035636663 27870000.000017844141 262864330.276049792767 1 60426.375213357 2024-04-26T09:00:18.434045+00:00 19994330.276107631624 27869999.999992441386 262864330.276096373796 1 60426.375224963 2024-04-26T09:00:19.436838+00:00 19994330.275839272887 27870000.000017970800 262864330.275853544474 1 60426.375236598 2024-04-26T09:00:20.442069+00:00 19994330.275858476758 27869999.999957442284 262864330.275812208652 1 60426.375248779 2024-04-26T09:00:21.494474+00:00 19994330.276096306741 27870000.000000491738 262864330.276093095541 1 60426.375259650 2024-04-26T09:00:22.433755+00:00 19994330.275833185762 27870000.000036515296 262864330.275866001844 1 60426.375271230 2024-04-26T09:00:23.434283+00:00 19994330.275916256011 27869999.999968364835 262864330.275880903006 1 60426.375282784 2024-04-26T09:00:24.432540+00:00 19994330.276076722890 27870000.000027682632 262864330.276100724936 1 60426.375294401 2024-04-26T09:00:25.436288+00:00 19994330.276116989553 27870000.000049952418 262864330.276163250208 1 60426.375305938 2024-04-26T09:00:26.432990+00:00 19994330.276151224971 27870000.000008713454 262864330.276156246662 1 60426.375317560 2024-04-26T09:00:27.437123+00:00 19994330.276067852974 27870000.000007737428 262864330.276071906090 1 60426.375329077 2024-04-26T09:00:28.432270+00:00 19994330.275784540921 27869999.999987024814 262864330.275767892599 1 60426.375340641 2024-04-26T09:00:29.431369+00:00 19994330.276073940098 27870000.000014342368 262864330.276084572077 1 60426.375352268 2024-04-26T09:00:30.435930+00:00 19994330.275862831622 27869999.999955989420 262864330.275815129280 1 60426.375363781 2024-04-26T09:00:31.430699+00:00 19994330.275869902223 27870000.000062018633 262864330.275928229094 1 60426.375375398 2024-04-26T09:00:32.434429+00:00 19994330.275985196233 27869999.999983388931 262864330.275964915752 1 60426.375386973 2024-04-26T09:00:33.434447+00:00 19994330.275978907943 27870000.000032078475 262864330.276007294655 1 60426.375398550 2024-04-26T09:00:34.434688+00:00 19994330.275958303362 27870000.000028438866 262864330.275983035564 1 60426.375410136 2024-04-26T09:00:35.435730+00:00 19994330.276040151715 27869999.999968420714 262864330.276004850864 1 60426.375421668 2024-04-26T09:00:36.432096+00:00 19994330.275964193046 27870000.000001955777 262864330.275962471962 1 60426.375433477 2024-04-26T09:00:37.452379+00:00 19994330.276000622660 27870000.000018138438 262864330.276015073061 1 60426.375444829 2024-04-26T09:00:38.433228+00:00 19994330.276227079332 27869999.999966677278 262864330.276190072298 1 60426.375456391 2024-04-26T09:00:39.432205+00:00 19994330.275869909674 27870000.000008732080 262864330.275874942541 1 60426.375468012 2024-04-26T09:00:40.436226+00:00 19994330.276021316648 27870000.000033691525 262864330.276051282883 1 60426.375479552 2024-04-26T09:00:41.433275+00:00 19994330.275796830654 27869999.999998230487 262864330.275791376829 1 60426.375491211 2024-04-26T09:00:42.440633+00:00 19994330.275991026312 27870000.000009462237 262864330.275996804237 1 60426.375502686 2024-04-26T09:00:43.432045+00:00 19994330.276004880667 27870000.000001855195 262864330.276003032923 1 60426.375514251 2024-04-26T09:00:44.431247+00:00 19994330.275823209435 27870000.000013086945 262864330.275832593441 1 60426.375525851 2024-04-26T09:00:45.433544+00:00 19994330.276213239878 27870000.000012330711 262864330.276221871376 1 60426.375537397 2024-04-26T09:00:46.431131+00:00 19994330.275990124792 27869999.999967504293 262864330.275953948498 1 60426.375549098 2024-04-26T09:00:47.442060+00:00 19994330.275907661766 27869999.999968938529 262864330.275872915983 1 60426.375560644 2024-04-26T09:00:48.439643+00:00 19994330.276042595506 27870000.000057939440 262864330.276096820831 1 60426.375572194 2024-04-26T09:00:49.437603+00:00 19994330.275821909308 27870000.000007085502 262864330.275825321674 1 60426.375583836 2024-04-26T09:00:50.443396+00:00 19994330.276029370725 27870000.000031847507 262864330.276057541370 1 60426.375595421 2024-04-26T09:00:51.444355+00:00 19994330.275954097509 27870000.000003561378 262864330.275953978300 1 60426.375606974 2024-04-26T09:00:52.442520+00:00 19994330.276131540537 27870000.000018175691 262864330.276146024466 1 60426.375618539 2024-04-26T09:00:53.441759+00:00 19994330.275853369385 27870000.000017147511 262864330.275866806507 1 60426.375630108 2024-04-26T09:00:54.441305+00:00 19994330.276109695435 27869999.999994214624 262864330.276100218296 1 60426.375641598 2024-04-26T09:00:55.434099+00:00 19994330.276110284030 27870000.000007867813 262864330.276114463806 1 60426.375653248 2024-04-26T09:00:56.440670+00:00 19994330.276093870401 27869999.999976646155 262864330.276066809893 1 60426.375664907 2024-04-26T09:00:57.447936+00:00 19994330.275852002203 27869999.999998446554 262864330.275846749544 1 60426.375676338 2024-04-26T09:00:58.435594+00:00 19994330.275914389640 27869999.999995704740 262864330.275906413794 1 60426.375687961 2024-04-26T09:00:59.439866+00:00 19994330.275730617344 27870000.000005546957 262864330.275732457638 1 60426.375699532 2024-04-26T09:01:00.439560+00:00 19994330.276024896652 27870000.000035632402 262864330.276056855917 1 60426.375711183 2024-04-26T09:01:01.446163+00:00 19994330.275869268924 27869999.999959025532 262864330.275824606419 1 60426.375722623 2024-04-26T09:01:02.434654+00:00 19994330.276029296219 27870000.000034276396 262864330.276059865952 1 60426.375734163 2024-04-26T09:01:03.431617+00:00 19994330.276027258486 27870000.000024341047 262864330.276047915220 1 60426.375745771 2024-04-26T09:01:04.434647+00:00 19994330.275839339942 27869999.999970275909 262864330.275805920362 1 60426.375757325 2024-04-26T09:01:05.432818+00:00 19994330.275879457593 27870000.000012934208 262864330.275888681412 1 60426.375768919 2024-04-26T09:01:06.434636+00:00 19994330.275862533599 27869999.999977543950 262864330.275836378336 1 60426.375780468 2024-04-26T09:01:07.432404+00:00 19994330.276145525277 27870000.000012345612 262864330.276154160500 1 60426.375792108 2024-04-26T09:01:08.438077+00:00 19994330.275991357863 27869999.999990172684 262864330.275977820158 1 60426.375803625 2024-04-26T09:01:09.433219+00:00 19994330.275839425623 27869999.999987926334 262864330.275823652744 1 60426.375815188 2024-04-26T09:01:10.432210+00:00 19994330.276015989482 27870000.000017028302 262864330.276029318571 1 60426.375826824 2024-04-26T09:01:11.437591+00:00 19994330.275815010071 27870000.000007946044 262864330.275819271803 1 60426.375838339 2024-04-26T09:01:12.432523+00:00 19994330.276041518897 27869999.999951884151 262864330.275989711285 1 60426.375849937 2024-04-26T09:01:13.434513+00:00 19994330.276015389711 27869999.999982811511 262864330.275994509459 1 60426.375861478 2024-04-26T09:01:14.431659+00:00 19994330.276078402996 27870000.000046540052 262864330.276121258736 1 60426.375873033 2024-04-26T09:01:15.430056+00:00 19994330.275975540280 27870000.000014904886 262864330.275986731052 1 60426.375884630 2024-04-26T09:01:16.432002+00:00 19994330.276027664542 27869999.999991975725 262864330.276015937328 1 60426.375896432 2024-04-26T09:01:17.451769+00:00 19994330.276078637689 27869999.999995637685 262864330.276070594788 1 60426.375907849 2024-04-26T09:01:18.438099+00:00 19994330.275986768305 27869999.999977696687 262864330.275960773230 1 60426.375919619 2024-04-26T09:01:19.455042+00:00 19994330.276082620025 27869999.999996468425 262864330.276075422764 1 60426.375931042 2024-04-26T09:01:20.442056+00:00 19994330.275641616434 27869999.999995835125 262864330.275633752346 1 60426.375942598 2024-04-26T09:01:21.440447+00:00 19994330.275993436575 27870000.000011097640 262864330.276000827551 1 60426.375954163 2024-04-26T09:01:22.439705+00:00 19994330.276093695313 27869999.999990392476 262864330.276080399752 1 60426.375965749 2024-04-26T09:01:23.440756+00:00 19994330.275744821876 27870000.000007417053 262864330.275748550892 1 60426.375977288 2024-04-26T09:01:24.437695+00:00 19994330.276007853448 27869999.999974440783 262864330.275978595018 1 60426.375988897 2024-04-26T09:01:25.440718+00:00 19994330.275881491601 27870000.000005938113 262864330.275883734226 1 60426.376000434 2024-04-26T09:01:26.437501+00:00 19994330.276179306209 27870000.000003222376 262864330.276178836823 1 60426.376011942 2024-04-26T09:01:27.431765+00:00 19994330.275792304426 27869999.999975338578 262864330.275763928890 1 60426.376023645 2024-04-26T09:01:28.442884+00:00 19994330.276040911674 27870000.000010598451 262864330.276047825813 1 60426.376035111 2024-04-26T09:01:29.433624+00:00 19994330.275876484811 27870000.000029630959 262864330.275902420282 1 60426.376046692 2024-04-26T09:01:30.434224+00:00 19994330.276018351316 27869999.999988783151 262864330.276003450155 1 60426.376058328 2024-04-26T09:01:31.439519+00:00 19994330.275801669806 27869999.999993588775 262864330.275791555643 1 60426.376069899 2024-04-26T09:01:32.439289+00:00 19994330.276158738881 27870000.000026572496 262864330.276181638241 1 60426.376081520 2024-04-26T09:01:33.443298+00:00 19994330.275732703507 27869999.999988567084 262864330.275717556477 1 60426.376093186 2024-04-26T09:01:34.451226+00:00 19994330.276178281754 27870000.000018067658 262864330.276192635298 1 60426.376104613 2024-04-26T09:01:35.438579+00:00 19994330.275786217302 27869999.999999273568 262864330.275781810284 1 60426.376116239 2024-04-26T09:01:36.443032+00:00 19994330.275899849832 27870000.000009808689 262864330.275905966759 1 60426.376127785 2024-04-26T09:01:37.440630+00:00 19994330.276012457907 27870000.000026188791 262864330.276034951210 1 60426.376139593 2024-04-26T09:01:38.460815+00:00 19994330.275828368962 27869999.999992158264 262864330.275816828012 1 60426.376150970 2024-04-26T09:01:39.443829+00:00 19994330.276091232896 27870000.000003855675 262864330.276091396809 1 60426.376162509 2024-04-26T09:01:40.440757+00:00 19994330.275915302336 27869999.999990589917 262864330.275902181864 1 60426.376174106 2024-04-26T09:01:41.442748+00:00 19994330.276032745838 27870000.000018846244 262864330.276047885418 1 60426.376185786 2024-04-26T09:01:42.451961+00:00 19994330.275895118713 27870000.000026389956 262864330.275917828083 1 60426.376197257 2024-04-26T09:01:43.443003+00:00 19994330.275888681412 27869999.999965403229 262864330.275850385427 1 60426.376208919 2024-04-26T09:01:44.450571+00:00 19994330.276000712067 27870000.000033911318 262864330.276030927896 1 60426.376220397 2024-04-26T09:01:45.442278+00:00 19994330.276097398251 27869999.999967418611 262864330.276061117649 1 60426.376231963 2024-04-26T09:01:46.441610+00:00 19994330.276037953794 27870000.000028986484 262864330.276063263416 1 60426.376243531 2024-04-26T09:01:47.441093+00:00 19994330.275942780077 27869999.999974921346 262864330.275913983583 1 60426.376255029 2024-04-26T09:01:48.434498+00:00 19994330.275910146534 27870000.000060658902 262864330.275967091322 1 60426.376266696 2024-04-26T09:01:49.442515+00:00 19994330.275700468570 27869999.999954558909 262864330.275651335716 1 60426.376278225 2024-04-26T09:01:50.438671+00:00 19994330.275855422020 27869999.999994475394 262864330.275846213102 1 60426.376289797 2024-04-26T09:01:51.438431+00:00 19994330.276140131056 27869999.999971013516 262864330.276107430458 1 60426.376301412 2024-04-26T09:01:52.441942+00:00 19994330.275955006480 27869999.999994874001 262864330.275946199894 1 60426.376312989 2024-04-26T09:01:53.442245+00:00 19994330.275991428643 27870000.000008799136 262864330.275996536016 1 60426.376324520 2024-04-26T09:01:54.438576+00:00 19994330.275914829224 27869999.999979961663 262864330.275891095400 1 60426.376336243 2024-04-26T09:01:55.451381+00:00 19994330.276065006852 27870000.000014245510 262864330.276075541973 1 60426.376347760 2024-04-26T09:01:56.446474+00:00 19994330.275896824896 27869999.999950256199 262864330.275843381882 1 60426.376359245 2024-04-26T09:01:57.438805+00:00 19994330.275973893702 27870000.000014185905 262864330.275984376669 1 60426.376370745 2024-04-26T09:01:58.432381+00:00 19994330.276173215359 27869999.999981883913 262864330.276151388884 1 60426.376382389 2024-04-26T09:01:59.438413+00:00 19994330.275953192264 27870000.000025108457 262864330.275974601507 1 60426.376393986 2024-04-26T09:02:00.440421+00:00 19994330.276020757854 27869999.999998893589 262864330.276015967131 1 60426.376405870 2024-04-26T09:02:01.467162+00:00 19994330.275989882648 27869999.999990340322 262864330.275976538658 1 60426.376417149 2024-04-26T09:02:02.441695+00:00 19994330.275807119906 27869999.999964036047 262864330.275767445564 1 60426.376428682 2024-04-26T09:02:03.438165+00:00 19994330.276012413204 27870000.000006519258 262864330.276015251875 1 60426.376440234 2024-04-26T09:02:04.436220+00:00 19994330.276107795537 27870000.000033613294 262864330.276137709618 1 60426.376451856 2024-04-26T09:02:05.440340+00:00 19994330.275899916887 27869999.999988622963 262864330.275884836912 1 60426.376463362 2024-04-26T09:02:06.434521+00:00 19994330.276190117002 27869999.999998837709 262864330.276185274124 1 60426.376474987 2024-04-26T09:02:07.438837+00:00 19994330.276048924774 27869999.999981015921 262864330.276026248932 1 60426.376486591 2024-04-26T09:02:08.441423+00:00 19994330.275793835521 27870000.000007148832 262864330.275797307491 1 60426.376498080 2024-04-26T09:02:09.434099+00:00 19994330.275765612721 27869999.999998219311 262864330.275760114193 1 60426.376509672 2024-04-26T09:02:10.435619+00:00 19994330.275863356888 27869999.999977938831 262864330.275837600231 1 60426.376521232 2024-04-26T09:02:11.434398+00:00 19994330.275799073279 27870000.000051233917 262864330.275846600533 1 60426.376532817 2024-04-26T09:02:12.435432+00:00 19994330.276014063507 27870000.000001616776 262864330.276011973619 1 60426.376544431 2024-04-26T09:02:13.438807+00:00 19994330.276147697121 27869999.999997932464 262864330.276141941547 1 60426.376556238 2024-04-26T09:02:14.458992+00:00 19994330.275740113109 27869999.999956380576 262864330.275692790747 1 60426.376567580 2024-04-26T09:02:15.438882+00:00 19994330.275728121400 27870000.000002332032 262864330.275726735592 1 60426.376579119 2024-04-26T09:02:16.435877+00:00 19994330.276068136096 27870000.000009763986 262864330.276074230671 1 60426.376590654 2024-04-26T09:02:17.432489+00:00 19994330.276001591235 27869999.999922938645 262864330.275920838118 1 60426.376602266 2024-04-26T09:02:18.435760+00:00 19994330.275858495384 27870000.000048350543 262864330.275903135538 1 60426.376613791 2024-04-26T09:02:19.431516+00:00 19994330.275979198515 27869999.999997638166 262864330.275973141193 1 60426.376625614 2024-04-26T09:02:20.453087+00:00 19994330.275998599827 27869999.999969661236 262864330.275964558125 1 60426.376636962 2024-04-26T09:02:21.433521+00:00 19994330.275952715427 27869999.999976761639 262864330.275925785303 1 60426.376648521 2024-04-26T09:02:22.432209+00:00 19994330.276019733399 27869999.999994896352 262864330.276010930538 1 60426.376660066 2024-04-26T09:02:23.429673+00:00 19994330.276026614010 27870000.000019263476 262864330.276042163372 1 60426.376671648 2024-04-26T09:02:24.430353+00:00 19994330.275854133070 27870000.000012557954 262864330.275862991810 1 60426.376683244 2024-04-26T09:02:25.432340+00:00 19994330.276022475213 27869999.999984860420 262864330.276003628969 1 60426.376694808 2024-04-26T09:02:26.431443+00:00 19994330.275871515274 27870000.000030763447 262864330.275898575783 1 60426.376706399 2024-04-26T09:02:27.432890+00:00 19994330.275935359299 27869999.999972902238 262864330.275904566050 1 60426.376718009 2024-04-26T09:02:28.435961+00:00 19994330.276102595031 27870000.000001378357 262864330.276100277901 1 60426.376729552 2024-04-26T09:02:29.433289+00:00 19994330.276141058654 27869999.999990135431 262864330.276127487421 1 60426.376741136 2024-04-26T09:02:30.434171+00:00 19994330.276029739529 27870000.000067491084 262864330.276093542576 1 60426.376752676 2024-04-26T09:02:31.431244+00:00 19994330.275761000812 27869999.999969802797 262864330.275727123022 1 60426.376764333 2024-04-26T09:02:32.438404+00:00 19994330.276252470911 27870000.000003829598 262864330.276252597570 1 60426.376775863 2024-04-26T09:02:33.434541+00:00 19994330.276098068804 27870000.000052209944 262864330.276146590710 1 60426.376787414 2024-04-26T09:02:34.432599+00:00 19994330.275835838169 27869999.999953351915 262864330.275785505772 1 60426.376798987 2024-04-26T09:02:35.432524+00:00 19994330.275841616094 27870000.000003140420 262864330.275841057301 1 60426.376810554 2024-04-26T09:02:36.431899+00:00 19994330.275932293385 27869999.999982990324 262864330.275911569595 1 60426.376822169 2024-04-26T09:02:37.435381+00:00 19994330.275959994644 27869999.999991949648 262864330.275948256254 1 60426.376833706 2024-04-26T09:02:38.432203+00:00 19994330.276097089052 27870000.000010591000 262864330.276103973389 1 60426.376845272 2024-04-26T09:02:39.431531+00:00 19994330.276039339602 27869999.999977435917 262864330.276013076305 1 60426.376856847 2024-04-26T09:02:40.431547+00:00 19994330.276256065816 27870000.000082165003 262864330.276334524155 1 60426.376868445 2024-04-26T09:02:41.433644+00:00 19994330.276048149914 27869999.999945007265 262864330.275989472866 1 60426.376879986 2024-04-26T09:02:42.430839+00:00 19994330.276008740067 27870000.000026341528 262864330.276031374931 1 60426.376891565 2024-04-26T09:02:43.431181+00:00 19994330.275985304266 27870000.000061430037 262864330.276043027639 1 60426.376903167 2024-04-26T09:02:44.433655+00:00 19994330.275808654726 27870000.000044777989 262864330.275849729776 1 60426.376914770 2024-04-26T09:02:45.436107+00:00 19994330.276187088341 27870000.000002603978 262864330.276185989380 1 60426.376926351 2024-04-26T09:02:46.436728+00:00 19994330.275678329170 27870000.000004503876 262864330.275679141283 1 60426.376937981 2024-04-26T09:02:47.441537+00:00 19994330.276164405048 27869999.999981462955 262864330.276142179966 1 60426.376949761 2024-04-26T09:02:48.459343+00:00 19994330.276029285043 27869999.999998137355 262864330.276023745537 1 60426.376961262 2024-04-26T09:02:49.453071+00:00 19994330.275781244040 27870000.000006366521 262864330.275783926249 1 60426.376972703 2024-04-26T09:02:50.441544+00:00 19994330.276040513068 27869999.999986726791 262864330.276023566723 1 60426.376984241 2024-04-26T09:02:51.438467+00:00 19994330.275916595012 27869999.999981127679 262864330.275894045830 1 60426.376995996 2024-04-26T09:02:52.454077+00:00 19994330.275828495622 27869999.999994415790 262864330.275819242001 1 60426.377007451 2024-04-26T09:02:53.443739+00:00 19994330.276094857603 27870000.000022187829 262864330.276113331318 1 60426.377018969 2024-04-26T09:02:54.438912+00:00 19994330.275932781398 27870000.000003620982 262864330.275932729244 1 60426.377030732 2024-04-26T09:02:55.455226+00:00 19994330.275851126760 27870000.000001586974 262864330.275849014521 1 60426.377042114 2024-04-26T09:02:56.438685+00:00 19994330.276094909757 27870000.000004820526 262864330.276096045971 1 60426.377053666 2024-04-26T09:02:57.436719+00:00 19994330.275768171996 27869999.999954160303 262864330.275718629360 1 60426.377065243 2024-04-26T09:02:58.437021+00:00 19994330.276089116931 27869999.999978505075 262864330.276063919067 1 60426.377076903 2024-04-26T09:02:59.444436+00:00 19994330.275962997228 27869999.999980360270 262864330.275939673185 1 60426.377088433 2024-04-26T09:03:00.440583+00:00 19994330.276142399758 27870000.000073008239 262864330.276211708784 1 60426.377099946 2024-04-26T09:03:01.435311+00:00 19994330.275941256434 27869999.999974582344 262864330.275912135839 1 60426.377111520 2024-04-26T09:03:02.435327+00:00 19994330.275949120522 27869999.999990679324 262864330.275936096907 1 60426.377123061 2024-04-26T09:03:03.432472+00:00 19994330.276207506657 27870000.000004578382 262864330.276208400726 1 60426.377134638 2024-04-26T09:03:04.432754+00:00 19994330.275868035853 27870000.000029493123 262864330.275893837214 1 60426.377146245 2024-04-26T09:03:05.435532+00:00 19994330.276053972542 27870000.000004980713 262864330.276055246592 1 60426.377157779 2024-04-26T09:03:06.432117+00:00 19994330.276053123176 27870000.000019330531 262864330.276068776846 1 60426.377169343 2024-04-26T09:03:07.431250+00:00 19994330.276020877063 27869999.999984409660 262864330.276001602411 1 60426.377180920 2024-04-26T09:03:08.431476+00:00 19994330.276114944369 27869999.999988727272 262864330.276099979877 1 60426.377192493 2024-04-26T09:03:09.431409+00:00 19994330.276023782790 27870000.000036410987 262864330.276056498289 1 60426.377204070 2024-04-26T09:03:10.431651+00:00 19994330.275918044150 27869999.999994385988 262864330.275908738375 1 60426.377215691 2024-04-26T09:03:11.435727+00:00 19994330.276304911822 27870000.000036880374 262864330.276338100433 1 60426.377227268 2024-04-26T09:03:12.435962+00:00 19994330.275989346206 27870000.000047806650 262864330.276033461094 1 60426.377238869 2024-04-26T09:03:13.438273+00:00 19994330.275991674513 27869999.999943099916 262864330.275931090117 1 60426.377250398 2024-04-26T09:03:14.434362+00:00 19994330.276111029088 27870000.000009242445 262864330.276116579771 1 60426.377261996 2024-04-26T09:03:15.436431+00:00 19994330.276162050664 27870000.000040080398 262864330.276198446751 1 60426.377273520 2024-04-26T09:03:16.432159+00:00 19994330.275954864919 27869999.999938450754 262864330.275889635086 1 60426.377285087 2024-04-26T09:03:17.431516+00:00 19994330.275973998010 27870000.000050298870 262864330.276020616293 1 60426.377296700 2024-04-26T09:03:18.434855+00:00 19994330.275615677238 27869999.999986603856 262864330.275598585606 1 60426.377308263 2024-04-26T09:03:19.433926+00:00 19994330.276334669441 27870000.000047840178 262864330.276378810406 1 60426.377319806 2024-04-26T09:03:20.431279+00:00 19994330.275839678943 27870000.000002417713 262864330.275838404894 1 60426.377331425 2024-04-26T09:03:21.435174+00:00 19994330.275654315948 27869999.999979533255 262864330.275630146265 1 60426.377342974 2024-04-26T09:03:22.432975+00:00 19994330.275894466788 27869999.999968491495 262864330.275859266520 1 60426.377354541 2024-04-26T09:03:23.432319+00:00 19994330.276070713997 27870000.000008717179 262864330.276075720787 1 60426.377366155 2024-04-26T09:03:24.435811+00:00 19994330.275978192687 27870000.000000867993 262864330.275975346565 1 60426.377377685 2024-04-26T09:03:25.431945+00:00 19994330.275943115354 27869999.999998327345 262864330.275937736034 1 60426.377389290 2024-04-26T09:03:26.434636+00:00 19994330.275893751532 27870000.000024575740 262864330.275914639235 1 60426.377400847 2024-04-26T09:03:27.433214+00:00 19994330.276074450463 27869999.999987572432 262864330.276058316231 1 60426.377412408 2024-04-26T09:03:28.432007+00:00 19994330.276054158807 27869999.999999526888 262864330.276049971581 1 60426.377424016 2024-04-26T09:03:29.434968+00:00 19994330.275954015553 27869999.999983366579 262864330.275933682919 1 60426.377435563 2024-04-26T09:03:30.432631+00:00 19994330.275891687721 27869999.999966423959 262864330.275854408741 1 60426.377447211 2024-04-26T09:03:31.439011+00:00 19994330.276094101369 27869999.999987639487 262864330.276078045368 1 60426.377458736 2024-04-26T09:03:32.434777+00:00 19994330.275993950665 27869999.999949783087 262864330.275940030813 1 60426.377470285 2024-04-26T09:03:33.432600+00:00 19994330.275817446411 27870000.000002019107 262864330.275815784931 1 60426.377481836 2024-04-26T09:03:34.430661+00:00 19994330.275905765593 27870000.000030849129 262864330.275932908058 1 60426.377493449 2024-04-26T09:03:35.433956+00:00 19994330.276067521423 27870000.000065878034 262864330.276129692793 1 60426.377504992 2024-04-26T09:03:36.431324+00:00 19994330.276221871376 27869999.999956034124 262864330.276174217463 1 60426.377516598 2024-04-26T09:03:37.434081+00:00 19994330.275926344097 27870000.000017300248 262864330.275939941406 1 60426.377528126 2024-04-26T09:03:38.430141+00:00 19994330.275768332183 27870000.000004719943 262864330.275769352913 1 60426.377539727 2024-04-26T09:03:39.432418+00:00 19994330.275976080447 27869999.999979101121 262864330.275951504707 1 60426.377551287 2024-04-26T09:03:40.431239+00:00 19994330.275940727443 27870000.000010423362 262864330.275947451591 1 60426.377562867 2024-04-26T09:03:41.431754+00:00 19994330.276148762554 27870000.000021439046 262864330.276166498661 1 60426.377574459 2024-04-26T09:03:42.433247+00:00 19994330.275814414024 27869999.999955244362 262864330.275765955448 1 60426.377586063 2024-04-26T09:03:43.435810+00:00 19994330.275852367282 27869999.999994844198 262864330.275843501091 1 60426.377597583 2024-04-26T09:03:44.431190+00:00 19994330.276146437973 27870000.000022079796 262864330.276164829731 1 60426.377609286 2024-04-26T09:03:45.442370+00:00 19994330.276090137661 27869999.999976817518 262864330.276063263416 1 60426.377621070 2024-04-26T09:03:46.460450+00:00 19994330.276001613587 27870000.000062063336 262864330.276059955359 1 60426.377632372 2024-04-26T09:03:47.436912+00:00 19994330.275990113616 27869999.999962102622 262864330.275948524475 1 60426.377643988 2024-04-26T09:03:48.440613+00:00 19994330.276044640690 27869999.999997507781 262864330.276038438082 1 60426.377655705 2024-04-26T09:03:49.452912+00:00 19994330.275987904519 27870000.000058501959 262864330.276042699814 1 60426.377667312 2024-04-26T09:03:50.455743+00:00 19994330.275803897530 27869999.999920964241 262864330.275721162558 1 60426.377678675 2024-04-26T09:03:51.437472+00:00 19994330.276037711650 27869999.999999471009 262864330.276033490896 1 60426.377690300 2024-04-26T09:03:52.441954+00:00 19994330.275929227471 27870000.000032406300 262864330.275957942009 1 60426.377701910 2024-04-26T09:03:53.445038+00:00 19994330.275619123131 27869999.999970674515 262864330.275586098433 1 60426.377713425 2024-04-26T09:03:54.439906+00:00 19994330.276095908135 27869999.999999515712 262864330.276091724634 1 60426.377725055 2024-04-26T09:03:55.444721+00:00 19994330.276111505926 27869999.999993212521 262864330.276101022959 1 60426.377736532 2024-04-26T09:03:56.436376+00:00 19994330.276074182242 27870000.000040095299 262864330.276110559702 1 60426.377748258 2024-04-26T09:03:57.449541+00:00 19994330.276161577553 27870000.000049322844 262864330.276207208633 1 60426.377759752 2024-04-26T09:03:58.442602+00:00 19994330.275826435536 27869999.999992400408 262864330.275815129280 1 60426.377771521 2024-04-26T09:03:59.459372+00:00 19994330.275789868087 27869999.999986696988 262864330.275772869587 1 60426.377782798 2024-04-26T09:04:00.433759+00:00 19994330.276023760438 27869999.999962344766 262864330.275982379913 1 60426.377794369 2024-04-26T09:04:01.433443+00:00 19994330.275923080742 27869999.999984718859 262864330.275904089212 1 60426.377805928 2024-04-26T09:04:02.432143+00:00 19994330.275950506330 27869999.999991118908 262864330.275937914848 1 60426.377817536 2024-04-26T09:04:03.435093+00:00 19994330.276073720306 27870000.000000465661 262864330.276070505381 1 60426.377829155 2024-04-26T09:04:04.438996+00:00 19994330.276059478521 27870000.000026248395 262864330.276082038879 1 60426.377840769 2024-04-26T09:04:05.442498+00:00 19994330.275820482522 27870000.000034254044 262864330.275851041079 1 60426.377852300 2024-04-26T09:04:06.438743+00:00 19994330.275785293430 27870000.000040728599 262864330.275822341442 1 60426.377863877 2024-04-26T09:04:07.438936+00:00 19994330.276011537760 27870000.000010564923 262864330.276018381119 1 60426.377875474 2024-04-26T09:04:08.440974+00:00 19994330.275778077543 27869999.999962240458 262864330.275736629963 1 60426.377887000 2024-04-26T09:04:09.436807+00:00 19994330.276070784777 27870000.000071708113 262864330.276138782501 1 60426.377898597 2024-04-26T09:04:10.438742+00:00 19994330.275915488601 27869999.999980457127 262864330.275892257690 1 60426.377910216 2024-04-26T09:04:11.442658+00:00 19994330.275861110538 27869999.999954715371 262864330.275812119246 1 60426.377921717 2024-04-26T09:04:12.436326+00:00 19994330.275785367936 27869999.999992381781 262864330.275774031878 1 60426.377933325 2024-04-26T09:04:13.439316+00:00 19994330.276033807546 27869999.999969929457 262864330.276000052691 1 60426.377945254 2024-04-26T09:04:14.469902+00:00 19994330.275903228670 27870000.000004015863 262864330.275903552771 1 60426.377956436 2024-04-26T09:04:15.436044+00:00 19994330.276172772050 27870000.000038612634 262864330.276207685471 1 60426.377968365 2024-04-26T09:04:16.466767+00:00 19994330.275746528059 27869999.999983340502 262864330.275726169348 1 60426.377979597 2024-04-26T09:04:17.437151+00:00 19994330.276060435921 27870000.000004347414 262864330.276061087847 1 60426.377991118 2024-04-26T09:04:18.432611+00:00 19994330.276202496141 27870000.000029511750 262864330.276228308678 1 60426.378002690 2024-04-26T09:04:19.432427+00:00 19994330.275743979961 27870000.000007793307 262864330.275748103857 1 60426.378014293 2024-04-26T09:04:20.434895+00:00 19994330.276000067592 27869999.999989517033 262864330.275985896587 1 60426.378025839 2024-04-26T09:04:21.432448+00:00 19994330.276029862463 27870000.000036004931 262864330.276062160730 1 60426.378037404 2024-04-26T09:04:22.431745+00:00 19994330.275934908539 27870000.000005465001 262864330.275936663151 1 60426.378048987 2024-04-26T09:04:23.432477+00:00 19994330.275847021490 27870000.000028043985 262864330.275871366262 1 60426.378060554 2024-04-26T09:04:24.431890+00:00 19994330.275782980025 27869999.999986846000 262864330.275766134262 1 60426.378072160 2024-04-26T09:04:25.434613+00:00 19994330.276113782078 27870000.000008210540 262864330.276118308306 1 60426.378083725 2024-04-26T09:04:26.433819+00:00 19994330.276192519814 27870000.000030335039 262864330.276219159365 1 60426.378095328 2024-04-26T09:04:27.436340+00:00 19994330.275756064802 27869999.999991014600 262864330.275743365288 1 60426.378106846 2024-04-26T09:04:28.431487+00:00 19994330.276013888419 27869999.999977000058 262864330.275987178087 1 60426.378118445 2024-04-26T09:04:29.433635+00:00 19994330.276112586260 27869999.999977231026 262864330.276086121798 1 60426.378129981 2024-04-26T09:04:30.430422+00:00 19994330.275766722858 27869999.999986726791 262864330.275749772787 1 60426.378141612 2024-04-26T09:04:31.435297+00:00 19994330.275877840817 27869999.999976072460 262864330.275850206614 1 60426.378153136 2024-04-26T09:04:32.430989+00:00 19994330.275971475989 27869999.999974891543 262864330.275942683220 1 60426.378164719 2024-04-26T09:04:33.431757+00:00 19994330.276219125837 27870000.000040281564 262864330.276255726814 1 60426.378176315 2024-04-26T09:04:34.433634+00:00 19994330.276041381061 27870000.000008437783 262864330.276046127081 1 60426.378187858 2024-04-26T09:04:35.430979+00:00 19994330.275849517435 27869999.999991301447 262864330.275837123394 1 60426.378199480 2024-04-26T09:04:36.435009+00:00 19994330.275988679379 27870000.000053454190 262864330.276038438082 1 60426.378211032 2024-04-26T09:04:37.433140+00:00 19994330.276085350662 27870000.000033773482 262864330.276115417480 1 60426.378222588 2024-04-26T09:04:38.431608+00:00 19994330.276093397290 27870000.000007271767 262864330.276096969843 1 60426.378234156 2024-04-26T09:04:39.431087+00:00 19994330.275985777378 27869999.999953895807 262864330.275935977697 1 60426.378245773 2024-04-26T09:04:40.434785+00:00 19994330.275804813951 27869999.999995227903 262864330.275796353817 1 60426.378257321 2024-04-26T09:04:41.432525+00:00 19994330.275947649032 27870000.000017903745 262864330.275961875916 1 60426.378268916 2024-04-26T09:04:42.434348+00:00 19994330.275913130492 27869999.999978043139 262864330.275887459517 1 60426.378280461 2024-04-26T09:04:43.431822+00:00 19994330.275881916285 27869999.999983441085 262864330.275861650705 1 60426.378292055 2024-04-26T09:04:44.433516+00:00 19994330.275889739394 27869999.999963611364 262864330.275849640369 1 60426.378303675 2024-04-26T09:04:45.437526+00:00 19994330.276034642011 27870000.000036481768 262864330.276067435741 1 60426.378315248 2024-04-26T09:04:46.437430+00:00 19994330.276106577367 27869999.999961007386 262864330.276063889265 1 60426.378326861 2024-04-26T09:04:47.440769+00:00 19994330.275883402675 27870000.000027067959 262864330.275906771421 1 60426.378338465 2024-04-26T09:04:48.443343+00:00 19994330.275946233422 27870000.000000793487 262864330.275943338871 1 60426.378349980 2024-04-26T09:04:49.438319+00:00 19994330.276082023978 27869999.999997418374 262864330.276075720787 1 60426.378361613 2024-04-26T09:04:50.443388+00:00 19994330.276003953069 27869999.999998562038 262864330.275998830795 1 60426.378373261 2024-04-26T09:04:51.449740+00:00 19994330.275971762836 27869999.999974735081 262864330.275942802429 1 60426.378384793 2024-04-26T09:04:52.446127+00:00 19994330.275900941342 27870000.000003073364 262864330.275900304317 1 60426.378396287 2024-04-26T09:04:53.439168+00:00 19994330.276124928147 27869999.999986831099 262864330.276108056307 1 60426.378407819 2024-04-26T09:04:54.435585+00:00 19994330.275794446468 27869999.999981340021 262864330.275772094727 1 60426.378419435 2024-04-26T09:04:55.439187+00:00 19994330.276138830930 27870000.000002615154 262864330.276137769222 1 60426.378431095 2024-04-26T09:04:56.446580+00:00 19994330.275652442127 27869999.999957714230 262864330.275606453419 1 60426.378442523 2024-04-26T09:04:57.433943+00:00 19994330.276122916490 27870000.000003851950 262864330.276123076677 1 60426.378454178 2024-04-26T09:04:58.440953+00:00 19994330.276106193662 27869999.999993938953 262864330.276096463203 1 60426.378465735 2024-04-26T09:04:59.439528+00:00 19994330.276147369295 27870000.000006239861 262864330.276149898767 1 60426.378477470 2024-04-26T09:05:00.453431+00:00 19994330.275891419500 27869999.999995216727 262864330.275882959366 1 60426.378488923 2024-04-26T09:05:01.443008+00:00 19994330.275750722736 27870000.000017363578 262864330.275764405727 1 60426.378500470 2024-04-26T09:05:02.440594+00:00 19994330.275980226696 27870000.000013738871 262864330.275990277529 1 60426.378512070 2024-04-26T09:05:03.442867+00:00 19994330.275799699128 27870000.000000994653 262864330.275796979666 1 60426.378523561 2024-04-26T09:05:04.435673+00:00 19994330.275803949684 27870000.000032175332 262864330.275832444429 1 60426.378535096 2024-04-26T09:05:05.432239+00:00 19994330.275995131582 27869999.999978236854 262864330.275969684124 1 60426.378546682 2024-04-26T09:05:06.433351+00:00 19994330.276072349399 27869999.999992869794 262864330.276061534882 1 60426.378558317 2024-04-26T09:05:07.438573+00:00 19994330.275924216956 27869999.999993253499 262864330.275913774967 1 60426.378570001 2024-04-26T09:05:08.448060+00:00 19994330.275921799242 27869999.999990679324 262864330.275908768177 1 60426.378581402 2024-04-26T09:05:09.433121+00:00 19994330.276164017618 27870000.000009484589 262864330.276169806719 1 60426.378592978 2024-04-26T09:05:10.433317+00:00 19994330.276042480022 27870000.000028584152 262864330.276067376137 1 60426.378604631 2024-04-26T09:05:11.440167+00:00 19994330.275982636958 27869999.999997835606 262864330.275976777077 1 60426.378616208 2024-04-26T09:05:12.440349+00:00 19994330.275662634522 27869999.999976351857 262864330.275635272264 1 60426.378627721 2024-04-26T09:05:13.435064+00:00 19994330.275736890733 27870000.000000480562 262864330.275733679533 1 60426.378639321 2024-04-26T09:05:14.437334+00:00 19994330.276180051267 27869999.999980129302 262864330.276156485081 1 60426.378650849 2024-04-26T09:05:15.433379+00:00 19994330.275926593691 27870000.000003173947 262864330.275926053524 1 60426.378662407 2024-04-26T09:05:16.431978+00:00 19994330.275815971196 27870000.000017479062 262864330.275829732418 1 60426.378673998 2024-04-26T09:05:17.433389+00:00 19994330.276025131345 27870000.000006534159 262864330.276027977467 1 60426.378685554 2024-04-26T09:05:18.431816+00:00 19994330.276159096509 27870000.000017572194 262864330.276172995567 1 60426.378697135 2024-04-26T09:05:19.432440+00:00 19994330.275965850800 27869999.999989029020 262864330.275951176882 1 60426.378708738 2024-04-26T09:05:20.434942+00:00 19994330.275839410722 27869999.999993305653 262864330.275829017162 1 60426.378720280 2024-04-26T09:05:21.432207+00:00 19994330.275963980705 27869999.999979734421 262864330.275940030813 1 60426.378731856 2024-04-26T09:05:22.432320+00:00 19994330.276027757674 27869999.999978110194 262864330.276002198458 1 60426.378743422 2024-04-26T09:05:23.431700+00:00 19994330.276151038706 27870000.000003285706 262864330.276150614023 1 60426.378755036 2024-04-26T09:05:24.435143+00:00 19994330.275741521269 27870000.000016193837 262864330.275754004717 1 60426.378766602 2024-04-26T09:05:25.434438+00:00 19994330.276170939207 27870000.000014204532 262864330.276181459427 1 60426.378778116 2024-04-26T09:05:26.429195+00:00 19994330.275632731616 27870000.000026952475 262864330.275655984879 1 60426.378789714 2024-04-26T09:05:27.431271+00:00 19994330.275799270719 27869999.999965917319 262864330.275761485100 1 60426.378801289 2024-04-26T09:05:28.431409+00:00 19994330.276015941054 27869999.999981142581 262864330.275993376970 1 60426.378812849 2024-04-26T09:05:29.430147+00:00 19994330.276134781539 27870000.000002086163 262864330.276133179665 1 60426.378824502 2024-04-26T09:05:30.437011+00:00 19994330.275975141674 27870000.000002298504 262864330.275973737240 1 60426.378836000 2024-04-26T09:05:31.430400+00:00 19994330.276018071920 27870000.000030178577 262864330.276044577360 1 60426.378847603 2024-04-26T09:05:32.432864+00:00 19994330.275809466839 27870000.000010665506 262864330.275816440582 1 60426.378859195 2024-04-26T09:05:33.434474+00:00 19994330.276043504477 27870000.000009935349 262864330.276049733162 1 60426.378870816 2024-04-26T09:05:34.438464+00:00 19994330.276028662920 27870000.000011194497 262864330.276036173105 1 60426.378882363 2024-04-26T09:05:35.436175+00:00 19994330.276034090668 27870000.000041741878 262864330.276072144508 1 60426.378893906 2024-04-26T09:05:36.433445+00:00 19994330.275842625648 27870000.000012010336 262864330.275850951672 1 60426.378905522 2024-04-26T09:05:37.437124+00:00 19994330.276214513928 27870000.000039964914 262864330.276250779629 1 60426.378917018 2024-04-26T09:05:38.430398+00:00 19994330.275945335627 27869999.999986201525 262864330.275927841663 1 60426.378928590 2024-04-26T09:05:39.430178+00:00 19994330.275983504951 27869999.999978423119 262864330.275958240032 1 60426.378940213 2024-04-26T09:05:40.434459+00:00 19994330.275807201862 27870000.000001773238 262864330.275805294514 1 60426.378951767 2024-04-26T09:05:41.432629+00:00 19994330.276038270444 27870000.000021517277 262864330.276056081057 1 60426.378963344 2024-04-26T09:05:42.432942+00:00 19994330.276198532432 27870000.000053722411 262864330.276248574257 1 60426.378974912 2024-04-26T09:05:43.432416+00:00 19994330.276053395122 27869999.999982420355 262864330.276032119989 1 60426.378986587 2024-04-26T09:05:44.441091+00:00 19994330.275908719748 27869999.999974809587 262864330.275879830122 1 60426.378998145 2024-04-26T09:05:45.439754+00:00 19994330.275931965560 27870000.000020883977 262864330.275949150324 1 60426.379009749 2024-04-26T09:05:46.442314+00:00 19994330.276116997004 27869999.999972146004 262864330.276085436344 1 60426.379021308 2024-04-26T09:05:47.441041+00:00 19994330.275900591165 27870000.000005256385 262864330.275902152061 1 60426.379032864 2024-04-26T09:05:48.439416+00:00 19994330.275811962783 27869999.999882455915 262864330.275690734386 1 60426.379044443 2024-04-26T09:05:49.439864+00:00 19994330.276042025536 27870000.000036824495 262864330.276075154543 1 60426.379056062 2024-04-26T09:05:50.443709+00:00 19994330.275704577565 27870000.000013247132 262864330.275714099407 1 60426.379067705 2024-04-26T09:05:51.449698+00:00 19994330.275846358389 27870000.000026866794 262864330.275869548321 1 60426.379079164 2024-04-26T09:05:52.439825+00:00 19994330.276072371751 27869999.999965384603 262864330.276034057140 1 60426.379090890 2024-04-26T09:05:53.452937+00:00 19994330.275925897062 27869999.999989241362 262864330.275911450386 1 60426.379102284 2024-04-26T09:05:54.437344+00:00 19994330.275914300233 27870000.000036902726 262864330.275947511196 1 60426.379113952 2024-04-26T09:05:55.445480+00:00 19994330.276037171483 27869999.999964937568 262864330.275998413563 1 60426.379125440 2024-04-26T09:05:56.438077+00:00 19994330.276085678488 27869999.999999746680 262864330.276081740856 1 60426.379137073 2024-04-26T09:05:57.443108+00:00 19994330.275821756572 27869999.999980758876 262864330.275798797607 1 60426.379148787 2024-04-26T09:05:58.455183+00:00 19994330.276006404310 27870000.000017631799 262864330.276020348072 1 60426.379160312 2024-04-26T09:05:59.450989+00:00 19994330.276079557836 27869999.999989286065 262864330.276065140963 1 60426.379171784 2024-04-26T09:06:00.442121+00:00 19994330.275798227638 27870000.000016048551 262864330.275810569525 1 60426.379183716 2024-04-26T09:06:01.473057+00:00 19994330.275942191482 27870000.000006541610 262864330.275945067406 1 60426.379194931 2024-04-26T09:06:02.442017+00:00 19994330.275907926261 27869999.999974720180 262864330.275878965855 1 60426.379206464 2024-04-26T09:06:03.438509+00:00 19994330.275922633708 27870000.000032745302 262864330.275951683521 1 60426.379218042 2024-04-26T09:06:04.438799+00:00 19994330.276055280119 27870000.000009827316 262864330.276061415672 1 60426.379229592 2024-04-26T09:06:05.436709+00:00 19994330.275912884623 27869999.999982427806 262864330.275891602039 1 60426.379241207 2024-04-26T09:06:06.440286+00:00 19994330.275849375874 27870000.000015113503 262864330.275860786438 1 60426.379252734 2024-04-26T09:06:07.436186+00:00 19994330.276010811329 27870000.000010736287 262864330.276017844677 1 60426.379264388 2024-04-26T09:06:08.443103+00:00 19994330.276120595634 27869999.999998290092 262864330.276115208864 1 60426.379275929 2024-04-26T09:06:09.440301+00:00 19994330.275920651853 27869999.999975375831 262864330.275892347097 1 60426.379287557 2024-04-26T09:06:10.444885+00:00 19994330.275854390115 27869999.999996546656 262864330.275847226381 1 60426.379299051 2024-04-26T09:06:11.437991+00:00 19994330.275940675288 27869999.999978680164 262864330.275915682316 1 60426.379310696 2024-04-26T09:06:12.444183+00:00 19994330.276152879000 27869999.999994348735 262864330.276143521070 1 60426.379322314 2024-04-26T09:06:13.447892+00:00 19994330.276015482843 27870000.000020887703 262864330.276032686234 1 60426.379333923 2024-04-26T09:06:14.450966+00:00 19994330.276014842093 27869999.999982714653 262864330.275993853807 1 60426.379345375 2024-04-26T09:06:15.440372+00:00 19994330.275964278728 27870000.000005200505 262864330.275965780020 1 60426.379356948 2024-04-26T09:06:16.440306+00:00 19994330.276013601571 27869999.999984852970 262864330.275994777679 1 60426.379368543 2024-04-26T09:06:17.442081+00:00 19994330.275813095272 27870000.000015977770 262864330.275825381279 1 60426.379380013 2024-04-26T09:06:18.433133+00:00 19994330.275963984430 27869999.999969005585 262864330.275929301977 1 60426.379391586 2024-04-26T09:06:19.433037+00:00 19994330.275721307844 27870000.000000424683 262864330.275718033314 1 60426.379403294 2024-04-26T09:06:20.444575+00:00 19994330.276088200510 27870000.000010743737 262864330.276095241308 1 60426.379414870 2024-04-26T09:06:21.444813+00:00 19994330.275849156082 27870000.000010553747 262864330.275856018066 1 60426.379426466 2024-04-26T09:06:22.446679+00:00 19994330.275993127376 27870000.000038325787 262864330.276027768850 1 60426.379437891 2024-04-26T09:06:23.433822+00:00 19994330.275856908411 27870000.000066544861 262864330.275919765234 1 60426.379449583 2024-04-26T09:06:24.443994+00:00 19994330.276132591069 27869999.999971639365 262864330.276100516319 1 60426.379461011 2024-04-26T09:06:25.431326+00:00 19994330.275961477309 27870000.000019297004 262864330.275977104902 1 60426.379472680 2024-04-26T09:06:26.439569+00:00 19994330.275998342782 27870000.000010944903 262864330.276005595922 1 60426.379484157 2024-04-26T09:06:27.431147+00:00 19994330.275859728456 27870000.000026669353 262864330.275882720947 1 60426.379495760 2024-04-26T09:06:28.433646+00:00 19994330.275835681707 27870000.000006265938 262864330.275838255882 1 60426.379507393 2024-04-26T09:06:29.438768+00:00 19994330.275939911604 27869999.999995317310 262864330.275931537151 1 60426.379518936 2024-04-26T09:06:30.436125+00:00 19994330.276039969176 27869999.999975465238 262864330.276011735201 1 60426.379530498 2024-04-26T09:06:31.435044+00:00 19994330.275933377445 27870000.000003755093 262864330.275933444500 1 60426.379542107 2024-04-26T09:06:32.438061+00:00 19994330.276044528931 27870000.000018704683 262864330.276059538126 1 60426.379553622 2024-04-26T09:06:33.432902+00:00 19994330.276073854417 27870000.000004217029 262864330.276074379683 1 60426.379565234 2024-04-26T09:06:34.436213+00:00 19994330.275785461068 27870000.000023730099 262864330.275805473328 1 60426.379576794 2024-04-26T09:06:35.435015+00:00 19994330.275897979736 27869999.999977272004 262864330.275871545076 1 60426.379588412 2024-04-26T09:06:36.438821+00:00 19994330.275826573372 27869999.999993633479 262864330.275816500187 1 60426.379600029 2024-04-26T09:06:37.442449+00:00 19994330.276071637869 27870000.000027101487 262864330.276095032692 1 60426.379611581 2024-04-26T09:06:38.440588+00:00 19994330.276208609343 27869999.999975133687 262864330.276180058718 1 60426.379623118 2024-04-26T09:06:39.437411+00:00 19994330.275909796357 27869999.999982945621 262864330.275889039040 1 60426.379634698 2024-04-26T09:06:40.437898+00:00 19994330.275938820094 27869999.999983455986 262864330.275918573141 1 60426.379646300 2024-04-26T09:06:41.440315+00:00 19994330.275950953364 27869999.999999567866 262864330.275946855545 1 60426.379657775 2024-04-26T09:06:42.431786+00:00 19994330.275752186775 27869999.999972403049 262864330.275720894337 1 60426.379669365 2024-04-26T09:06:43.433111+00:00 19994330.276103094220 27869999.999970316887 262864330.276069700718 1 60426.379680930 2024-04-26T09:06:44.432351+00:00 19994330.276041995734 27869999.999970760196 262864330.276009052992 1 60426.379692504 2024-04-26T09:06:45.432351+00:00 19994330.276149295270 27870000.000038359314 262864330.276183962822 1 60426.379704066 2024-04-26T09:06:46.431301+00:00 19994330.275901298970 27869999.999973323196 262864330.275870919228 1 60426.379715763 2024-04-26T09:06:47.441922+00:00 19994330.275775250047 27870000.000053986907 262864330.275825560093 1 60426.379727319 2024-04-26T09:06:48.440328+00:00 19994330.276088669896 27870000.000090472400 262864330.276175439358 1 60426.379738894 2024-04-26T09:06:49.440437+00:00 19994330.275753267109 27870000.000024400651 262864330.275773972273 1 60426.379750403 2024-04-26T09:06:50.434831+00:00 19994330.276197649539 27870000.000031486154 262864330.276225417852 1 60426.379762082 2024-04-26T09:06:51.443939+00:00 19994330.275962617248 27869999.999967113137 262864330.275926023722 1 60426.379773602 2024-04-26T09:06:52.439258+00:00 19994330.276080764830 27870000.000007074326 262864330.276084125042 1 60426.379785256 2024-04-26T09:06:53.446100+00:00 19994330.275836210698 27870000.000031612813 262864330.275864124298 1 60426.379796676 2024-04-26T09:06:54.432851+00:00 19994330.276043262333 27870000.000026118010 262864330.276065677404 1 60426.379808296 2024-04-26T09:06:55.436824+00:00 19994330.275732409209 27869999.999984286726 262864330.275712996721 1 60426.379819968 2024-04-26T09:06:56.445255+00:00 19994330.275976855308 27869999.999959614128 262864330.275932788849 1 60426.379831401 2024-04-26T09:06:57.433007+00:00 19994330.276143152267 27870000.000039231032 262864330.276178687811 1 60426.379843069 2024-04-26T09:06:58.441167+00:00 19994330.275773234665 27869999.999963082373 262864330.275732606649 1 60426.379854624 2024-04-26T09:06:59.439492+00:00 19994330.275684352964 27869999.999943584204 262864330.275624245405 1 60426.379866231 2024-04-26T09:07:00.442328+00:00 19994330.276165023446 27870000.000006604940 262864330.276167929173 1 60426.379877881 2024-04-26T09:07:01.448883+00:00 19994330.276322074234 27870000.000004723668 262864330.276323080063 1 60426.379889247 2024-04-26T09:07:02.430910+00:00 19994330.275766152889 27869999.999970812351 262864330.275733292103 1 60426.379900817 2024-04-26T09:07:03.430602+00:00 19994330.276106484234 27869999.999976810068 262864330.276079595089 1 60426.379912430 2024-04-26T09:07:04.433967+00:00 19994330.275848206133 27870000.000001225621 262864330.275845736265 1 60426.379924000 2024-04-26T09:07:05.433577+00:00 19994330.276060469449 27870000.000021841377 262864330.276078611612 1 60426.379935575 2024-04-26T09:07:06.433676+00:00 19994330.275972705334 27869999.999992378056 262864330.275961369276 1 60426.379947145 2024-04-26T09:07:07.433274+00:00 19994330.276094138622 27869999.999994564801 262864330.276085019112 1 60426.379958714 2024-04-26T09:07:08.432886+00:00 19994330.276209820062 27869999.999991908669 262864330.276198029518 1 60426.379970282 2024-04-26T09:07:09.432371+00:00 19994330.275839615613 27869999.999993652105 262864330.275829583406 1 60426.379981850 2024-04-26T09:07:10.431861+00:00 19994330.275979511440 27870000.000005599111 262864330.275981426239 1 60426.379993435 2024-04-26T09:07:11.432764+00:00 19994330.276154123247 27869999.999944183975 262864330.276094615459 1 60426.380005024 2024-04-26T09:07:12.434104+00:00 19994330.276012923568 27869999.999974329025 262864330.275983572006 1 60426.380016579 2024-04-26T09:07:13.432417+00:00 19994330.275847215205 27870000.000012688339 262864330.275856226683 1 60426.380028153 2024-04-26T09:07:14.432395+00:00 19994330.276151753962 27869999.999969150871 262864330.276117205620 1 60426.380039755 2024-04-26T09:07:15.434863+00:00 19994330.275770984590 27870000.000016324222 262864330.275783628225 1 60426.380051556 2024-04-26T09:07:16.454393+00:00 19994330.276062563062 27869999.999983780086 262864330.276042640209 1 60426.380063116 2024-04-26T09:07:17.453199+00:00 19994330.276099517941 27870000.000046223402 262864330.276142060757 1 60426.380074539 2024-04-26T09:07:18.440137+00:00 19994330.275658011436 27870000.000047061592 262864330.275701373816 1 60426.380086026 2024-04-26T09:07:19.432662+00:00 19994330.275948602706 27869999.999941412359 262864330.275886327028 1 60426.380097669 2024-04-26T09:07:20.438599+00:00 19994330.275810729712 27870000.000016614795 262864330.275823652744 1 60426.380109205 2024-04-26T09:07:21.435347+00:00 19994330.275999166071 27869999.999982353300 262864330.275977820158 1 60426.380120843 2024-04-26T09:07:22.440792+00:00 19994330.275879088789 27869999.999973677099 262864330.275849074125 1 60426.380132499 2024-04-26T09:07:23.447897+00:00 19994330.276070371270 27870000.000000234693 262864330.276066899300 1 60426.380143899 2024-04-26T09:07:24.432922+00:00 19994330.276010625064 27870000.000006087124 262864330.276013016701 1 60426.380155675 2024-04-26T09:07:25.450284+00:00 19994330.276118610054 27869999.999959442765 262864330.276074349880 1 60426.380167077 2024-04-26T09:07:26.435473+00:00 19994330.275819715112 27869999.999994195998 262864330.275810211897 1 60426.380178682 2024-04-26T09:07:27.438079+00:00 19994330.276077385992 27869999.999997951090 262864330.276071637869 1 60426.380190305 2024-04-26T09:07:28.442353+00:00 19994330.275929130614 27869999.999972909689 262864330.275898337364 1 60426.380201897 2024-04-26T09:07:29.443882+00:00 19994330.276020508260 27870000.000017698854 262864330.276034504175 1 60426.380213337 2024-04-26T09:07:30.432335+00:00 19994330.275961074978 27870000.000045001507 262864330.276002377272 1 60426.380224958 2024-04-26T09:07:31.436365+00:00 19994330.276292894036 27870000.000047642738 262864330.276336848736 1 60426.380236540 2024-04-26T09:07:32.437050+00:00 19994330.276066187769 27869999.999972205609 262864330.276034682989 1 60426.380248093 2024-04-26T09:07:33.435191+00:00 19994330.275839421898 27869999.999965257943 262864330.275800973177 1 60426.380259702 2024-04-26T09:07:34.438293+00:00 19994330.275949779898 27869999.999979525805 262864330.275925606489 1 60426.380271270 2024-04-26T09:07:35.437718+00:00 19994330.276003144681 27869999.999972943217 262864330.275972396135 1 60426.380282861 2024-04-26T09:07:36.439210+00:00 19994330.275715783238 27869999.999987766147 262864330.275699853897 1 60426.380294443 2024-04-26T09:07:37.439865+00:00 19994330.276008822024 27870000.000012241304 262864330.276017367840 1 60426.380306213 2024-04-26T09:07:38.456777+00:00 19994330.276062630117 27869999.999994009733 262864330.276052951813 1 60426.380317599 2024-04-26T09:07:39.440545+00:00 19994330.275590658188 27870000.000024843961 262864330.275611817837 1 60426.380329105 2024-04-26T09:07:40.434676+00:00 19994330.276147980243 27870000.000021573156 262864330.276165872812 1 60426.380340860 2024-04-26T09:07:41.450304+00:00 19994330.276151105762 27870000.000036098063 262864330.276183485985 1 60426.380352388 2024-04-26T09:07:42.446350+00:00 19994330.275883015245 27869999.999996349216 262864330.275875687599 1 60426.380363892 2024-04-26T09:07:43.440244+00:00 19994330.275923550129 27870000.000029664487 262864330.275949507952 1 60426.380375476 2024-04-26T09:07:44.441077+00:00 19994330.276002824306 27870000.000037513673 262864330.276036649942 1 60426.380387029 2024-04-26T09:07:45.439306+00:00 19994330.276005890220 27870000.000002302229 262864330.276004493237 1 60426.380398522 2024-04-26T09:07:46.432257+00:00 19994330.276042684913 27869999.999997187406 262864330.276036202908 1 60426.380410139 2024-04-26T09:07:47.436037+00:00 19994330.276030920446 27869999.999989803880 262864330.276017040014 1 60426.380421809 2024-04-26T09:07:48.444289+00:00 19994330.276052724570 27870000.000011414289 262864330.276060432196 1 60426.380433510 2024-04-26T09:07:49.455231+00:00 19994330.275882072747 27870000.000000782311 262864330.275879144669 1 60426.380445054 2024-04-26T09:07:50.452653+00:00 19994330.276185192168 27869999.999971002340 262864330.276152491570 1 60426.380456451 2024-04-26T09:07:51.437375+00:00 19994330.275929842144 27869999.999972745776 262864330.275898903608 1 60426.380468158 2024-04-26T09:07:52.448824+00:00 19994330.276012126356 27869999.999979227781 262864330.275987654924 1 60426.380479604 2024-04-26T09:07:53.437816+00:00 19994330.276005115360 27870000.000005111098 262864330.276006549597 1 60426.380491293 2024-04-26T09:07:54.447705+00:00 19994330.275927431881 27869999.999967798591 262864330.275891542435 1 60426.380502776 2024-04-26T09:07:55.439821+00:00 19994330.275977153331 27869999.999981146306 262864330.275954604149 1 60426.380514441 2024-04-26T09:07:56.447659+00:00 19994330.275967895985 27870000.000012524426 262864330.275976717472 1 60426.380525926 2024-04-26T09:07:57.439965+00:00 19994330.275972627103 27869999.999958723783 262864330.275927662849 1 60426.380537422 2024-04-26T09:07:58.433306+00:00 19994330.276110973209 27869999.999989118427 262864330.276096403599 1 60426.380549034 2024-04-26T09:07:59.436540+00:00 19994330.275845203549 27870000.000036709011 262864330.275878220797 1 60426.380560639 2024-04-26T09:08:00.439185+00:00 19994330.275968641043 27870000.000022277236 262864330.275987237692 1 60426.380572395 2024-04-26T09:08:01.454915+00:00 19994330.276267506182 27869999.999992992729 262864330.276256799698 1 60426.380583726 2024-04-26T09:08:02.433943+00:00 19994330.275902558118 27869999.999967712909 262864330.275866597891 1 60426.380595312 2024-04-26T09:08:03.434914+00:00 19994330.275820046663 27869999.999981261790 262864330.275797605515 1 60426.380606877 2024-04-26T09:08:04.434144+00:00 19994330.275857366621 27869999.999987818301 262864330.275841474533 1 60426.380618491 2024-04-26T09:08:05.437643+00:00 19994330.275997117162 27870000.000004421920 262864330.275997817516 1 60426.380630025 2024-04-26T09:08:06.434111+00:00 19994330.276110127568 27870000.000015947968 262864330.276122391224 1 60426.380641738 2024-04-26T09:08:07.446185+00:00 19994330.275790750980 27869999.999997735023 262864330.275784790516 1 60426.380653244 2024-04-26T09:08:08.440329+00:00 19994330.275974672288 27870000.000007830560 262864330.275978803635 1 60426.380664818 2024-04-26T09:08:09.440324+00:00 19994330.275950904936 27870000.000019315630 262864330.275966525078 1 60426.380676324 2024-04-26T09:08:10.434389+00:00 19994330.276088442653 27870000.000020649284 262864330.276105403900 1 60426.380687928 2024-04-26T09:08:11.436990+00:00 19994330.275964949280 27870000.000023238361 262864330.275984495878 1 60426.380699503 2024-04-26T09:08:12.437054+00:00 19994330.275938991457 27869999.999988004565 262864330.275923311710 1 60426.380711092 2024-04-26T09:08:13.438334+00:00 19994330.275990009308 27870000.000026728958 262864330.276013046503 1 60426.380722636 2024-04-26T09:08:14.435780+00:00 19994330.276070274413 27869999.999973565340 262864330.276040136814 1 60426.380734214 2024-04-26T09:08:15.436086+00:00 19994330.275984991342 27870000.000096999109 262864330.276078313589 1 60426.380745824 2024-04-26T09:08:16.439186+00:00 19994330.275776218623 27870000.000019982457 262864330.275792479515 1 60426.380757355 2024-04-26T09:08:17.435432+00:00 19994330.276090115309 27870000.000023297966 262864330.276109725237 1 60426.380769141 2024-04-26T09:08:18.453752+00:00 19994330.276072975248 27869999.999967999756 262864330.276037275791 1 60426.380780454 2024-04-26T09:08:19.431207+00:00 19994330.275768689811 27870000.000036798418 262864330.275801807642 1 60426.380792033 2024-04-26T09:08:20.431645+00:00 19994330.276119515300 27870000.000046916306 262864330.276162743568 1 60426.380803613 2024-04-26T09:08:21.432212+00:00 19994330.275843244046 27869999.999980766326 262864330.275820314884 1 60426.380815161 2024-04-26T09:08:22.429945+00:00 19994330.275802712888 27869999.999972801656 262864330.275771796703 1 60426.380826749 2024-04-26T09:08:23.431104+00:00 19994330.276078537107 27869999.999974336475 262864330.276049196720 1 60426.380838305 2024-04-26T09:08:24.429558+00:00 19994330.276245862246 27869999.999974627048 262864330.276216804981 1 60426.380849902 2024-04-26T09:08:25.431542+00:00 19994330.275857642293 27870000.000002454966 262864330.275856375694 1 60426.380861506 2024-04-26T09:08:26.434114+00:00 19994330.276071604341 27870000.000024985522 262864330.276092886925 1 60426.380873067 2024-04-26T09:08:27.432975+00:00 19994330.275930281729 27870000.000020936131 262864330.275947511196 1 60426.380884631 2024-04-26T09:08:28.432093+00:00 19994330.275989551097 27869999.999990075827 262864330.275975942612 1 60426.380896242 2024-04-26T09:08:29.435318+00:00 19994330.275932122022 27870000.000003356487 262864330.275931805372 1 60426.380907785 2024-04-26T09:08:30.432591+00:00 19994330.275989867747 27869999.999981060624 262864330.275967210531 1 60426.380919356 2024-04-26T09:08:31.432366+00:00 19994330.275912400335 27870000.000021338463 262864330.275930047035 1 60426.380930933 2024-04-26T09:08:32.432632+00:00 19994330.275995727628 27870000.000012554228 262864330.276004582644 1 60426.380942519 2024-04-26T09:08:33.433669+00:00 19994330.275739606470 27869999.999990798533 262864330.275726705790 1 60426.380954087 2024-04-26T09:08:34.433073+00:00 19994330.275920495391 27870000.000017102808 262864330.275933921337 1 60426.380965650 2024-04-26T09:08:35.432140+00:00 19994330.276238851249 27870000.000032834709 262864330.276268005371 1 60426.380977222 2024-04-26T09:08:36.432011+00:00 19994330.276027813554 27870000.000017363578 262864330.276041507721 1 60426.380989011 2024-04-26T09:08:37.450601+00:00 19994330.275861874223 27870000.000014524907 262864330.275872707367 1 60426.381000449 2024-04-26T09:08:38.438765+00:00 19994330.276224635541 27869999.999982129782 262864330.276203066111 1 60426.381011949 2024-04-26T09:08:39.432441+00:00 19994330.275804471225 27869999.999998435378 262864330.275799214840 1 60426.381023591 2024-04-26T09:08:40.438317+00:00 19994330.275957014412 27870000.000058766454 262864330.276012092829 1 60426.381035099 2024-04-26T09:08:41.432560+00:00 19994330.276073679328 27869999.999996397644 262864330.276066362858 1 60426.381046657 2024-04-26T09:08:42.431174+00:00 19994330.276039864868 27870000.000011250377 262864330.276047438383 1 60426.381058252 2024-04-26T09:08:43.433003+00:00 19994330.276141934097 27869999.999962259084 262864330.276100516319 1 60426.381069864 2024-04-26T09:08:44.436225+00:00 19994330.275983016938 27869999.999969247729 262864330.275948554277 1 60426.381081432 2024-04-26T09:08:45.435740+00:00 19994330.275965217501 27870000.000019375235 262864330.275980889797 1 60426.381093067 2024-04-26T09:08:46.441007+00:00 19994330.275846164674 27870000.000026430935 262864330.275868892670 1 60426.381104753 2024-04-26T09:08:47.450663+00:00 19994330.275868549943 27870000.000023189932 262864330.275888025761 1 60426.381116113 2024-04-26T09:08:48.432127+00:00 19994330.276152223349 27870000.000009283423 262864330.276157826185 1 60426.381127880 2024-04-26T09:08:49.448872+00:00 19994330.275909643620 27869999.999962016940 262864330.275867968798 1 60426.381139288 2024-04-26T09:08:50.434455+00:00 19994330.276059564203 27870000.000025968999 262864330.276081830263 1 60426.381150831 2024-04-26T09:08:51.431781+00:00 19994330.276066247374 27869999.999984387308 262864330.276046931744 1 60426.381162468 2024-04-26T09:08:52.437286+00:00 19994330.275993566960 27870000.000026557595 262864330.276016414165 1 60426.381174094 2024-04-26T09:08:53.441683+00:00 19994330.276007346809 27869999.999926242977 262864330.275929898024 1 60426.381185577 2024-04-26T09:08:54.433832+00:00 19994330.275995649397 27869999.999983664602 262864330.275975614786 1 60426.381197170 2024-04-26T09:08:55.435511+00:00 19994330.275903232396 27870000.000036984682 262864330.275936514139 1 60426.381208790 2024-04-26T09:08:56.439473+00:00 19994330.276127599180 27870000.000022470951 262864330.276146382093 1 60426.381220443 2024-04-26T09:08:57.446240+00:00 19994330.275939851999 27870000.000046718866 262864330.275982886553 1 60426.381231940 2024-04-26T09:08:58.439598+00:00 19994330.275908097625 27869999.999956555665 262864330.275860965252 1 60426.381243507 2024-04-26T09:08:59.439024+00:00 19994330.275940895081 27869999.999967988580 262864330.275905191898 1 60426.381255133 2024-04-26T09:09:00.443444+00:00 19994330.275872580707 27869999.999976206571 262864330.275845110416 1 60426.381266724 2024-04-26T09:09:01.444978+00:00 19994330.275890678167 27870000.000067431480 262864330.275954425335 1 60426.381278228 2024-04-26T09:09:02.438870+00:00 19994330.276145018637 27869999.999975949526 262864330.276117265224 1 60426.381289745 2024-04-26T09:09:03.433929+00:00 19994330.276022881269 27869999.999961681664 262864330.275980859995 1 60426.381301306 2024-04-26T09:09:04.432840+00:00 19994330.275943569839 27869999.999991439283 262864330.275931328535 1 60426.381312863 2024-04-26T09:09:05.431415+00:00 19994330.276257347316 27869999.999994602054 262864330.276248246431 1 60426.381324443 2024-04-26T09:09:06.431898+00:00 19994330.276156567037 27869999.999961115420 262864330.276113986969 1 60426.381336026 2024-04-26T09:09:07.432681+00:00 19994330.275796674192 27870000.000011205673 262864330.275804191828 1 60426.381347622 2024-04-26T09:09:08.434508+00:00 19994330.275985818356 27870000.000068031251 262864330.276050150394 1 60426.381359234 2024-04-26T09:09:09.437800+00:00 19994330.275821708143 27869999.999979726970 262864330.275797754526 1 60426.381370735 2024-04-26T09:09:10.431514+00:00 19994330.275940485299 27870000.000037636608 262864330.275974422693 1 60426.381382304 2024-04-26T09:09:11.431109+00:00 19994330.276058554649 27869999.999969381839 262864330.276024252176 1 60426.381393900 2024-04-26T09:09:12.432920+00:00 19994330.276056103408 27870000.000034060329 262864330.276086479425 1 60426.381405504 2024-04-26T09:09:13.435592+00:00 19994330.276062484831 27869999.999976485968 262864330.276035279036 1 60426.381417096 2024-04-26T09:09:14.437065+00:00 19994330.275976195931 27869999.999994318932 262864330.275966823101 1 60426.381428609 2024-04-26T09:09:15.431834+00:00 19994330.276228651404 27869999.999993808568 262864330.276218771935 1 60426.381440287 2024-04-26T09:09:16.440785+00:00 19994330.275995440781 27869999.999949313700 262864330.275941044092 1 60426.381451882 2024-04-26T09:09:17.442604+00:00 19994330.275869850069 27869999.999993886799 262864330.275860041380 1 60426.381463554 2024-04-26T09:09:18.451090+00:00 19994330.275845296681 27870000.000037439167 262864330.275879025459 1 60426.381475206 2024-04-26T09:09:19.457857+00:00 19994330.275960341096 27869999.999994482845 262864330.275951147079 1 60426.381486590 2024-04-26T09:09:20.441364+00:00 19994330.275905061513 27869999.999997824430 262864330.275899201632 1 60426.381498117 2024-04-26T09:09:21.437283+00:00 19994330.275952622294 27870000.000022225082 262864330.275971174240 1 60426.381509701 2024-04-26T09:09:22.438129+00:00 19994330.276049081236 27869999.999991141260 262864330.276036530733 1 60426.381521223 2024-04-26T09:09:23.433674+00:00 19994330.276053730398 27870000.000013172626 262864330.276063203812 1 60426.381532889 2024-04-26T09:09:24.441595+00:00 19994330.276076443493 27870000.000042021275 262864330.276114761829 1 60426.381544414 2024-04-26T09:09:25.437369+00:00 19994330.275868400931 27869999.999967772514 262864330.275832474232 1 60426.381555950 2024-04-26T09:09:26.434051+00:00 19994330.275942306966 27869999.999976128340 262864330.275914728642 1 60426.381567565 2024-04-26T09:09:27.437623+00:00 19994330.275858081877 27870000.000003106892 262864330.275857478380 1 60426.381579066 2024-04-26T09:09:28.431282+00:00 19994330.276140041649 27870000.000008057803 262864330.276144385338 1 60426.381590701 2024-04-26T09:09:29.436585+00:00 19994330.275864575058 27869999.999996952713 262864330.275857836008 1 60426.381602233 2024-04-26T09:09:30.432920+00:00 19994330.275957092643 27869999.999991621822 262864330.275945007801 1 60426.381613794 2024-04-26T09:09:31.431759+00:00 19994330.275772098452 27870000.000018022954 262864330.275786429644 1 60426.381625506 2024-04-26T09:09:32.443701+00:00 19994330.276100005955 27870000.000032275915 262864330.276128590107 1 60426.381637007 2024-04-26T09:09:33.437381+00:00 19994330.275963891298 27869999.999971408397 262864330.275931626558 1 60426.381648523 2024-04-26T09:09:34.432384+00:00 19994330.275829710066 27869999.999957833439 262864330.275783836842 1 60426.381660127 2024-04-26T09:09:35.434956+00:00 19994330.275942459702 27870000.000020474195 262864330.275959253311 1 60426.381671697 2024-04-26T09:09:36.434588+00:00 19994330.276150900871 27870000.000029124320 262864330.276176333427 1 60426.381683236 2024-04-26T09:09:37.431577+00:00 19994330.276029933244 27869999.999983772635 262864330.276010036469 1 60426.381694824 2024-04-26T09:09:38.432729+00:00 19994330.275709893554 27869999.999957762659 262864330.275663971901 1 60426.381706445 2024-04-26T09:09:39.436788+00:00 19994330.275956317782 27869999.999977577478 262864330.275930225849 1 60426.381717978 2024-04-26T09:09:40.433259+00:00 19994330.276119180024 27870000.000039994717 262864330.276155471802 1 60426.381729518 2024-04-26T09:09:41.430381+00:00 19994330.275933403522 27870000.000019326806 262864330.275949031115 1 60426.381741102 2024-04-26T09:09:42.431229+00:00 19994330.275784432888 27869999.999981623143 262864330.275762349367 1 60426.381752672 2024-04-26T09:09:43.430871+00:00 19994330.275906540453 27869999.999969631433 262864330.275872468948 1 60426.381764253 2024-04-26T09:09:44.431485+00:00 19994330.276107396930 27870000.000016774982 262864330.276120483875 1 60426.381775823 2024-04-26T09:09:45.431151+00:00 19994330.275845527649 27869999.999977692962 262864330.275819540024 1 60426.381787444 2024-04-26T09:09:46.435205+00:00 19994330.275954380631 27870000.000021755695 262864330.275972425938 1 60426.381799029 2024-04-26T09:09:47.436132+00:00 19994330.275963522494 27869999.999989073724 262864330.275948882103 1 60426.381810563 2024-04-26T09:09:48.432602+00:00 19994330.276026073843 27869999.999967489392 262864330.275989860296 1 60426.381822183 2024-04-26T09:09:49.436596+00:00 19994330.276108615100 27869999.999988526106 262864330.276093453169 1 60426.381833784 2024-04-26T09:09:50.438983+00:00 19994330.276054792106 27870000.000024903566 262864330.276076018810 1 60426.381845295 2024-04-26T09:09:51.433503+00:00 19994330.276067521423 27870000.000022027642 262864330.276085853577 1 60426.381856915 2024-04-26T09:09:52.437458+00:00 19994330.275973211974 27869999.999968726188 262864330.275938242674 1 60426.381868427 2024-04-26T09:09:53.432041+00:00 19994330.275875676423 27870000.000059548765 262864330.275931537151 1 60426.381880008 2024-04-26T09:09:54.432687+00:00 19994330.275882143527 27870000.000011991709 262864330.275890439749 1 60426.381891566 2024-04-26T09:09:55.431296+00:00 19994330.275892056525 27870000.000004056841 262864330.275892406702 1 60426.381903143 2024-04-26T09:09:56.431502+00:00 19994330.276009846479 27869999.999992594123 262864330.275998771191 1 60426.381914739 2024-04-26T09:09:57.433485+00:00 19994330.276207406074 27870000.000026777387 262864330.276230484247 1 60426.381926293 2024-04-26T09:09:58.431703+00:00 19994330.275887791067 27870000.000009022653 262864330.275893121958 1 60426.381937920 2024-04-26T09:09:59.436273+00:00 19994330.276026319712 27869999.999926216900 262864330.275948822498 1 60426.381949484 2024-04-26T09:10:00.435401+00:00 19994330.275875460356 27869999.999972578138 262864330.275844335556 1 60426.381961261 2024-04-26T09:10:01.452988+00:00 19994330.275970134884 27870000.000012673438 262864330.275979101658 1 60426.381972763 2024-04-26T09:10:02.446691+00:00 19994330.275912892073 27869999.999993626028 262864330.275902807713 1 60426.381984229 2024-04-26T09:10:03.437415+00:00 19994330.275760389864 27869999.999984622002 262864330.275741308928 1 60426.381995859 2024-04-26T09:10:04.442165+00:00 19994330.276110682636 27869999.999977022409 262864330.276084005833 1 60426.382007373 2024-04-26T09:10:05.436969+00:00 19994330.275772128254 27869999.999982010573 262864330.275750428438 1 60426.382019251 2024-04-26T09:10:06.463299+00:00 19994330.276141218841 27869999.999977659434 262864330.276115179062 1 60426.382030487 2024-04-26T09:10:07.434082+00:00 19994330.275836631656 27869999.999991562217 262864330.275824487209 1 60426.382042161 2024-04-26T09:10:08.442730+00:00 19994330.276042900980 27869999.999963711947 262864330.276002913713 1 60426.382053755 2024-04-26T09:10:09.444436+00:00 19994330.276336871088 27870000.000024370849 262864330.276357561350 1 60426.382065318 2024-04-26T09:10:10.443428+00:00 19994330.275614835322 27869999.999972399324 262864330.275583535433 1 60426.382076912 2024-04-26T09:10:11.445144+00:00 19994330.275984566659 27869999.999982517213 262864330.275963366032 1 60426.382088377 2024-04-26T09:10:12.435736+00:00 19994330.276174191386 27870000.000014491379 262864330.276184976101 1 60426.382100006 2024-04-26T09:10:13.440502+00:00 19994330.276064861566 27869999.999990988523 262864330.276052176952 1 60426.382111579 2024-04-26T09:10:14.440429+00:00 19994330.275978095829 27870000.000003326684 262864330.275977730751 1 60426.382123461 2024-04-26T09:10:15.467076+00:00 19994330.275777168572 27870000.000041138381 262864330.275814592838 1 60426.382134735 2024-04-26T09:10:16.441064+00:00 19994330.276071868837 27870000.000013362616 262864330.276081532240 1 60426.382146250 2024-04-26T09:10:17.436028+00:00 19994330.275826964527 27869999.999969176948 262864330.275792449713 1 60426.382157881 2024-04-26T09:10:18.440950+00:00 19994330.276212748140 27869999.999969590455 262864330.276178658009 1 60426.382169357 2024-04-26T09:10:19.432396+00:00 19994330.276048138738 27870000.000029109418 262864330.276073575020 1 60426.382180966 2024-04-26T09:10:20.435413+00:00 19994330.275946930051 27869999.999992202967 262864330.275935411453 1 60426.382192526 2024-04-26T09:10:21.434276+00:00 19994330.276129130274 27870000.000014830381 262864330.276140272617 1 60426.382204131 2024-04-26T09:10:22.436892+00:00 19994330.275842506438 27869999.999992117286 262864330.275830954313 1 60426.382215666 2024-04-26T09:10:23.433490+00:00 19994330.275993503630 27869999.999966241419 262864330.275956034660 1 60426.382227245 2024-04-26T09:10:24.433983+00:00 19994330.276013005525 27870000.000001061708 262864330.276010394096 1 60426.382238856 2024-04-26T09:10:25.437135+00:00 19994330.275865785778 27870000.000010337681 262864330.275872439146 1 60426.382250380 2024-04-26T09:10:26.432839+00:00 19994330.275832597166 27870000.000006701797 262864330.275835603476 1 60426.382261948 2024-04-26T09:10:27.432332+00:00 19994330.276354182512 27870000.000008478761 262864330.276358962059 1 60426.382273626 2024-04-26T09:10:28.441302+00:00 19994330.275747958571 27870000.000023674220 262864330.275767922401 1 60426.382285104 2024-04-26T09:10:29.432967+00:00 19994330.275979887694 27870000.000001043081 262864330.275977224112 1 60426.382296674 2024-04-26T09:10:30.432614+00:00 19994330.275856804103 27869999.999994251877 262864330.275847345591 1 60426.382308330 2024-04-26T09:10:31.439758+00:00 19994330.276143677533 27870000.000025842339 262864330.276165813208 1 60426.382319850 2024-04-26T09:10:32.435008+00:00 19994330.276101112366 27870000.000021234155 262864330.276118636131 1 60426.382331460 2024-04-26T09:10:33.438155+00:00 19994330.275997482240 27870000.000021118671 262864330.276014924049 1 60426.382342948 2024-04-26T09:10:34.430666+00:00 19994330.276216577739 27870000.000018682331 262864330.276231557131 1 60426.382354553 2024-04-26T09:10:35.433421+00:00 19994330.275844231248 27869999.999980792403 262864330.275821328163 1 60426.382366150 2024-04-26T09:10:36.435333+00:00 19994330.275745060295 27870000.000045400113 262864330.275786757469 1 60426.382377679 2024-04-26T09:10:37.431515+00:00 19994330.276091281325 27870000.000021435320 262864330.276109009981 1 60426.382389300 2024-04-26T09:10:38.435489+00:00 19994330.276165366173 27869999.999978151172 262864330.276139825583 1 60426.382400826 2024-04-26T09:10:39.431369+00:00 19994330.276054587215 27869999.999977514148 262864330.276028424501 1 60426.382412410 2024-04-26T09:10:40.432269+00:00 19994330.275726899505 27869999.999996677041 262864330.275719881058 1 60426.382423997 2024-04-26T09:10:41.433331+00:00 19994330.276030130684 27869999.999977461994 262864330.276003897190 1 60426.382435550 2024-04-26T09:10:42.431541+00:00 19994330.275835130364 27870000.000013686717 262864330.275845110416 1 60426.382447164 2024-04-26T09:10:43.434936+00:00 19994330.275886230171 27870000.000030685216 262864330.275913238525 1 60426.382458771 2024-04-26T09:10:44.437759+00:00 19994330.276077251881 27869999.999971065670 262864330.276044607162 1 60426.382470391 2024-04-26T09:10:45.441806+00:00 19994330.275899894536 27869999.999978080392 262864330.275874257088 1 60426.382481851 2024-04-26T09:10:46.431923+00:00 19994330.275926709175 27869999.999983452260 262864330.275906473398 1 60426.382493484 2024-04-26T09:10:47.437019+00:00 19994330.276046268642 27870000.000013433397 262864330.276056021452 1 60426.382505001 2024-04-26T09:10:48.432082+00:00 19994330.276087891310 27869999.999993517995 262864330.276077687740 1 60426.382516624 2024-04-26T09:10:49.436351+00:00 19994330.275805424899 27870000.000030625612 262864330.275832355022 1 60426.382528222 2024-04-26T09:10:50.438360+00:00 19994330.276088308543 27869999.999991737306 262864330.276076346636 1 60426.382539728 2024-04-26T09:10:51.432522+00:00 19994330.275855183601 27869999.999985396862 262864330.275836884975 1 60426.382551294 2024-04-26T09:10:52.431787+00:00 19994330.275975488126 27869999.999992907047 262864330.275964707136 1 60426.382562899 2024-04-26T09:10:53.434523+00:00 19994330.275842245668 27869999.999976031482 262864330.275814592838 1 60426.382574515 2024-04-26T09:10:54.438141+00:00 19994330.275975413620 27870000.000031150877 262864330.276002854109 1 60426.382586028 2024-04-26T09:10:55.432803+00:00 19994330.276113562286 27869999.999968599528 262864330.276078462601 1 60426.382597626 2024-04-26T09:10:56.434900+00:00 19994330.275681357831 27869999.999942198396 262864330.275619834661 1 60426.382609188 2024-04-26T09:10:57.433810+00:00 19994330.276227027178 27869999.999958917499 262864330.276182264090 1 60426.382620733 2024-04-26T09:10:58.431327+00:00 19994330.275949705392 27870000.000032689422 262864330.275978714228 1 60426.382632308 2024-04-26T09:10:59.431366+00:00 19994330.275811377913 27869999.999972317368 262864330.275779992342 1 60426.382643936 2024-04-26T09:11:00.436054+00:00 19994330.276047792286 27870000.000021234155 262864330.276065319777 1 60426.382655467 2024-04-26T09:11:01.432347+00:00 19994330.276063863188 27870000.000001579523 262864330.276061743498 1 60426.382667133 2024-04-26T09:11:02.440303+00:00 19994330.276090607047 27870000.000039517879 262864330.276126444340 1 60426.382678695 2024-04-26T09:11:03.439295+00:00 19994330.276197955012 27870000.000013899058 262864330.276208162308 1 60426.382690234 2024-04-26T09:11:04.436220+00:00 19994330.275938414037 27869999.999996315688 262864330.275931030512 1 60426.382701751 2024-04-26T09:11:05.431294+00:00 19994330.275935810059 27869999.999998316169 262864330.275930434465 1 60426.382713316 2024-04-26T09:11:06.430490+00:00 19994330.276036154479 27870000.000006336719 262864330.276038795710 1 60426.382724904 2024-04-26T09:11:07.431655+00:00 19994330.275762613863 27869999.999983113259 262864330.275742024183 1 60426.382736478 2024-04-26T09:11:08.431646+00:00 19994330.275916565210 27869999.999957937747 262864330.275870829821 1 60426.382748056 2024-04-26T09:11:09.432008+00:00 19994330.276111267507 27869999.999966319650 262864330.276073902845 1 60426.382759609 2024-04-26T09:11:10.430247+00:00 19994330.276042602956 27869999.999991200864 262864330.276030123234 1 60426.382771173 2024-04-26T09:11:11.429314+00:00 19994330.275852199644 27870000.000023938715 262864330.275872439146 1 60426.382782832 2024-04-26T09:11:12.436716+00:00 19994330.276063844562 27870000.000034000725 262864330.276094138622 1 60426.382794398 2024-04-26T09:11:13.435974+00:00 19994330.276070274413 27870000.000025417656 262864330.276091992855 1 60426.382805909 2024-04-26T09:11:14.430588+00:00 19994330.275784302503 27870000.000011023134 262864330.275791645050 1 60426.382817525 2024-04-26T09:11:15.434195+00:00 19994330.276102997363 27870000.000024262816 262864330.276123553514 1 60426.382829140 2024-04-26T09:11:16.437693+00:00 19994330.275969214737 27870000.000022187829 262864330.275987684727 1 60426.382840680 2024-04-26T09:11:17.434738+00:00 19994330.276090733707 27870000.000021625310 262864330.276108682156 1 60426.382852217 2024-04-26T09:11:18.431566+00:00 19994330.276274148375 27869999.999966461211 262864330.276236921549 1 60426.382863801 2024-04-26T09:11:19.432398+00:00 19994330.275661673397 27869999.999987263232 262864330.275645256042 1 60426.382875437 2024-04-26T09:11:20.437737+00:00 19994330.276057567447 27869999.999998293817 262864330.276052176952 1 60426.382887020 2024-04-26T09:11:21.438508+00:00 19994330.276017121971 27870000.000020183623 262864330.276033610106 1 60426.382898523 2024-04-26T09:11:22.432332+00:00 19994330.275992937386 27869999.999927170575 262864330.275916397572 1 60426.382910099 2024-04-26T09:11:23.432540+00:00 19994330.275617215782 27869999.999982688576 262864330.275596201420 1 60426.382921667 2024-04-26T09:11:24.432004+00:00 19994330.276195690036 27870000.000050827861 262864330.276242852211 1 60426.382933412 2024-04-26T09:11:25.446807+00:00 19994330.275953885168 27870000.000005804002 262864330.275956004858 1 60426.382944805 2024-04-26T09:11:26.431144+00:00 19994330.275980643928 27869999.999995999038 262864330.275972962379 1 60426.382956392 2024-04-26T09:11:27.432256+00:00 19994330.275941316038 27870000.000031601638 262864330.275969207287 1 60426.382967991 2024-04-26T09:11:28.434454+00:00 19994330.275811359286 27870000.000023011118 262864330.275830686092 1 60426.382979563 2024-04-26T09:11:29.434211+00:00 19994330.276316381991 27869999.999985639006 262864330.276298314333 1 60426.382991130 2024-04-26T09:11:30.433607+00:00 19994330.275735996664 27869999.999985199422 262864330.275717496872 1 60426.383002669 2024-04-26T09:11:31.430585+00:00 19994330.276078000665 27870000.000018447638 262864330.276092767715 1 60426.383014297 2024-04-26T09:11:32.435254+00:00 19994330.275981705636 27869999.999978907406 262864330.275956898928 1 60426.383025829 2024-04-26T09:11:33.431605+00:00 19994330.275889448822 27869999.999993149191 262864330.275878906250 1 60426.383037396 2024-04-26T09:11:34.431034+00:00 19994330.276178915054 27869999.999971769750 262864330.276147007942 1 60426.383048995 2024-04-26T09:11:35.433167+00:00 19994330.275845386088 27870000.000047076494 262864330.275888770819 1 60426.383060522 2024-04-26T09:11:36.429103+00:00 19994330.275695610791 27870000.000019788742 262864330.275711715221 1 60426.383072108 2024-04-26T09:11:37.430097+00:00 19994330.275937128812 27869999.999984703958 262864330.275918155909 1 60426.383083706 2024-04-26T09:11:38.432161+00:00 19994330.276171568781 27869999.999959509820 262864330.276127368212 1 60426.383095272 2024-04-26T09:11:39.431537+00:00 19994330.276023250073 27870000.000065673143 262864330.276085227728 1 60426.383106841 2024-04-26T09:11:40.431091+00:00 19994330.275961078703 27869999.999957531691 262864330.275914907455 1 60426.383118418 2024-04-26T09:11:41.431333+00:00 19994330.275947779417 27870000.000047929585 262864330.275992006063 1 60426.383130036 2024-04-26T09:11:42.435081+00:00 19994330.276180043817 27870000.000008054078 262864330.276184380054 1 60426.383141605 2024-04-26T09:11:43.434642+00:00 19994330.275689188391 27869999.999988961965 262864330.275674462318 1 60426.383153146 2024-04-26T09:11:44.431805+00:00 19994330.276355326176 27870000.000034596771 262864330.276386231184 1 60426.383164736 2024-04-26T09:11:45.433163+00:00 19994330.275977689773 27869999.999989956617 262864330.275963962078 1 60426.383176317 2024-04-26T09:11:46.433841+00:00 19994330.275870878249 27869999.999994460493 262864330.275861650705 1 60426.383187867 2024-04-26T09:11:47.431710+00:00 19994330.275968443602 27870000.000040218234 262864330.276004970074 1 60426.383199499 2024-04-26T09:11:48.436709+00:00 19994330.275901660323 27870000.000017803162 262864330.275915741920 1 60426.383211038 2024-04-26T09:11:49.433697+00:00 19994330.276110045612 27869999.999994169921 262864330.276100516319 1 60426.383222595 2024-04-26T09:11:50.432223+00:00 19994330.275846816599 27869999.999952428043 262864330.275795549154 1 60426.383234186 2024-04-26T09:11:51.433689+00:00 19994330.275890473276 27869999.999986547977 262864330.275873333216 1 60426.383245775 2024-04-26T09:11:52.434910+00:00 19994330.276134341955 27870000.000019844621 262864330.276150494814 1 60426.383257330 2024-04-26T09:11:53.433359+00:00 19994330.275932904333 27869999.999990940094 262864330.275920152664 1 60426.383268888 2024-04-26T09:11:54.431903+00:00 19994330.275736697018 27869999.999997269362 262864330.275730252266 1 60426.383280470 2024-04-26T09:11:55.432635+00:00 19994330.275937359780 27870000.000026419759 262864330.275960057974 1 60426.383292045 2024-04-26T09:11:56.432668+00:00 19994330.276062775403 27869999.999985478818 262864330.276044577360 1 60426.383303619 2024-04-26T09:11:57.432638+00:00 19994330.275732092559 27869999.999983176589 262864330.275711596012 1 60426.383315183 2024-04-26T09:11:58.431842+00:00 19994330.276356376708 27870000.000025566667 262864330.276378244162 1 60426.383326759 2024-04-26T09:11:59.431993+00:00 19994330.275746952742 27870000.000019650906 262864330.275762885809 1 60426.383338357 2024-04-26T09:12:00.434086+00:00 19994330.276020504534 27869999.999979596585 262864330.275996387005 1 60426.383349882 2024-04-26T09:12:01.429810+00:00 19994330.276010613889 27870000.000008158386 262864330.276015073061 1 60426.383361627 2024-04-26T09:12:02.444554+00:00 19994330.276129469275 27870000.000049136579 262864330.276174902916 1 60426.383373106 2024-04-26T09:12:03.436393+00:00 19994330.275884136558 27870000.000007051975 262864330.275887489319 1 60426.383384676 2024-04-26T09:12:04.435981+00:00 19994330.276056345552 27869999.999992366880 262864330.276045024395 1 60426.383396321 2024-04-26T09:12:05.442107+00:00 19994330.275965429842 27870000.000049818307 262864330.276011556387 1 60426.383407886 2024-04-26T09:12:06.441314+00:00 19994330.275856655091 27869999.999884907156 262864330.275737851858 1 60426.383419441 2024-04-26T09:12:07.439731+00:00 19994330.275979787111 27870000.000022463500 262864330.275998562574 1 60426.383431090 2024-04-26T09:12:08.446151+00:00 19994330.276139594615 27869999.999987393618 262864330.276123285294 1 60426.383442589 2024-04-26T09:12:09.439695+00:00 19994330.275859199464 27870000.000020761043 262864330.275876283646 1 60426.383454190 2024-04-26T09:12:10.442005+00:00 19994330.276022858918 27870000.000008124858 262864330.276027292013 1 60426.383465760 2024-04-26T09:12:11.441691+00:00 19994330.275795638561 27870000.000013995916 262864330.275805950165 1 60426.383477453 2024-04-26T09:12:12.451925+00:00 19994330.275695368648 27869999.999998953193 262864330.275690615177 1 60426.383488881 2024-04-26T09:12:13.439311+00:00 19994330.275969609618 27869999.999992504716 262864330.275958418846 1 60426.383500539 2024-04-26T09:12:14.446603+00:00 19994330.275957379490 27870000.000017777085 262864330.275971442461 1 60426.383512116 2024-04-26T09:12:15.446807+00:00 19994330.275941699743 27869999.999990120530 262864330.275928109884 1 60426.383523715 2024-04-26T09:12:16.448981+00:00 19994330.276075132191 27869999.999984212220 262864330.276055634022 1 60426.383535236 2024-04-26T09:12:17.444370+00:00 19994330.275792110711 27870000.000027183443 262864330.275815606117 1 60426.383547127 2024-04-26T09:12:18.471799+00:00 19994330.275997735560 27869999.999977525324 262864330.275971561670 1 60426.383558400 2024-04-26T09:12:19.445724+00:00 19994330.275933854282 27870000.000002428889 262864330.275932610035 1 60426.383569935 2024-04-26T09:12:20.442418+00:00 19994330.275943543762 27869999.999997630715 262864330.275937467813 1 60426.383581403 2024-04-26T09:12:21.433178+00:00 19994330.275955293328 27869999.999987524003 262864330.275939106941 1 60426.383592969 2024-04-26T09:12:22.432559+00:00 19994330.276170402765 27869999.999999150634 262864330.276165872812 1 60426.383604628 2024-04-26T09:12:23.439886+00:00 19994330.275830697268 27870000.000001285225 262864330.275828272104 1 60426.383616145 2024-04-26T09:12:24.434963+00:00 19994330.275999832898 27870000.000044893473 262864330.276041030884 1 60426.383627677 2024-04-26T09:12:25.431277+00:00 19994330.276195641607 27870000.000001918525 262864330.276193857193 1 60426.383639290 2024-04-26T09:12:26.434679+00:00 19994330.275733016431 27869999.999973945320 262864330.275703281164 1 60426.383650819 2024-04-26T09:12:27.430786+00:00 19994330.275855075568 27869999.999977611005 262864330.275828987360 1 60426.383662430 2024-04-26T09:12:28.433924+00:00 19994330.275716416538 27870000.000009167939 262864330.275721907616 1 60426.383674004 2024-04-26T09:12:29.433974+00:00 19994330.276119530201 27869999.999996289611 262864330.276112139225 1 60426.383685560 2024-04-26T09:12:30.432426+00:00 19994330.276215795428 27869999.999935220927 262864330.276147305965 1 60426.383697173 2024-04-26T09:12:31.435744+00:00 19994330.276191610843 27869999.999982744455 262864330.276170670986 1 60426.383708716 2024-04-26T09:12:32.433081+00:00 19994330.275845281780 27869999.999990418553 262864330.275831997395 1 60426.383720313 2024-04-26T09:12:33.435007+00:00 19994330.276187952608 27870000.000051699579 262864330.276235967875 1 60426.383731859 2024-04-26T09:12:34.432595+00:00 19994330.275734055787 27870000.000010184944 262864330.275740563869 1 60426.383743463 2024-04-26T09:12:35.435200+00:00 19994330.276165515184 27870000.000038851053 262864330.276200681925 1 60426.383755099 2024-04-26T09:12:36.440535+00:00 19994330.275931023061 27869999.999979835004 262864330.275907158852 1 60426.383766566 2024-04-26T09:12:37.431356+00:00 19994330.275730211288 27869999.999944113195 262864330.275670647621 1 60426.383778174 2024-04-26T09:12:38.434268+00:00 19994330.276036396623 27870000.000025361776 262864330.276058077812 1 60426.383789714 2024-04-26T09:12:39.431343+00:00 19994330.276149202138 27869999.999986547977 262864330.276132076979 1 60426.383801273 2024-04-26T09:12:40.430013+00:00 19994330.275484189391 27869999.999975521117 262864330.275456011295 1 60426.383812958 2024-04-26T09:12:41.439582+00:00 19994330.275895390660 27870000.000041950494 262864330.275933653116 1 60426.383824541 2024-04-26T09:12:42.440318+00:00 19994330.276123773307 27870000.000003013760 262864330.276123076677 1 60426.383836011 2024-04-26T09:12:43.431385+00:00 19994330.275992833078 27870000.000004027039 262864330.275993168354 1 60426.383847600 2024-04-26T09:12:44.432626+00:00 19994330.275846771896 27870000.000027276576 262864330.275870352983 1 60426.383859221 2024-04-26T09:12:45.436698+00:00 19994330.275843530893 27870000.000038802624 262864330.275878638029 1 60426.383870781 2024-04-26T09:12:46.435458+00:00 19994330.275917354971 27869999.999973770231 262864330.275887429714 1 60426.383882350 2024-04-26T09:12:47.435044+00:00 19994330.275943320245 27869999.999994259328 262864330.275933861732 1 60426.383893931 2024-04-26T09:12:48.435665+00:00 19994330.275888923556 27869999.999987855554 262864330.275873064995 1 60426.383905461 2024-04-26T09:12:49.431840+00:00 19994330.276138704270 27869999.999990217388 262864330.276125222445 1 60426.383917212 2024-04-26T09:12:50.447132+00:00 19994330.275758646429 27870000.000005427748 262864330.275760382414 1 60426.383928665 2024-04-26T09:12:51.436665+00:00 19994330.276197470725 27870000.000009592623 262864330.276203364134 1 60426.383940202 2024-04-26T09:12:52.433443+00:00 19994330.276090621948 27869999.999998938292 262864330.276085853577 1 60426.383951779 2024-04-26T09:12:53.433683+00:00 19994330.275976225734 27869999.999998979270 262864330.275971531868 1 60426.383963327 2024-04-26T09:12:54.431501+00:00 19994330.275890465826 27870000.000059142709 262864330.275945901871 1 60426.383974900 2024-04-26T09:12:55.431413+00:00 19994330.275873493403 27869999.999938551337 262864330.275808334351 1 60426.383986510 2024-04-26T09:12:56.434514+00:00 19994330.276055030525 27869999.999978445470 262864330.276029795408 1 60426.383998046 2024-04-26T09:12:57.431164+00:00 19994330.275753296912 27869999.999952055514 262864330.275701642036 1 60426.384009659 2024-04-26T09:12:58.434569+00:00 19994330.276119429618 27869999.999976929277 262864330.276092678308 1 60426.384021215 2024-04-26T09:12:59.432943+00:00 19994330.275984745473 27870000.000023499131 262864330.276004523039 1 60426.384032781 2024-04-26T09:13:00.432283+00:00 19994330.276187378913 27870000.000029809773 262864330.276213496923 1 60426.384044619 2024-04-26T09:13:01.455127+00:00 19994330.275720957667 27869999.999965194613 262864330.275682449341 1 60426.384055968 2024-04-26T09:13:02.435627+00:00 19994330.275737743825 27870000.000016525388 262864330.275750547647 1 60426.384067505 2024-04-26T09:13:03.432406+00:00 19994330.276027683169 27870000.000029247254 262864330.276053220034 1 60426.384079085 2024-04-26T09:13:04.432917+00:00 19994330.275845136493 27870000.000005178154 262864330.275846630335 1 60426.384090659 2024-04-26T09:13:05.432955+00:00 19994330.275812856853 27869999.999980993569 262864330.275790154934 1 60426.384102226 2024-04-26T09:13:06.432357+00:00 19994330.276242293417 27870000.000053260475 262864330.276291847229 1 60426.384113812 2024-04-26T09:13:07.433387+00:00 19994330.276041623205 27870000.000002447516 262864330.276040375233 1 60426.384125441 2024-04-26T09:13:08.438106+00:00 19994330.275774385780 27869999.999992255121 262864330.275762945414 1 60426.384136948 2024-04-26T09:13:09.432266+00:00 19994330.275958810002 27870000.000055111945 262864330.276010215282 1 60426.384148548 2024-04-26T09:13:10.434527+00:00 19994330.275993064046 27869999.999961692840 262864330.275951087475 1 60426.384160140 2024-04-26T09:13:11.436084+00:00 19994330.276247173548 27870000.000029742718 262864330.276273220778 1 60426.384171671 2024-04-26T09:13:12.432384+00:00 19994330.276054728776 27870000.000049754977 262864330.276100814342 1 60426.384183353 2024-04-26T09:13:13.441674+00:00 19994330.276105027646 27869999.999963402748 262864330.276064723730 1 60426.384194805 2024-04-26T09:13:14.431151+00:00 19994330.275813795626 27870000.000005986542 262864330.275816082954 1 60426.384206442 2024-04-26T09:13:15.436549+00:00 19994330.275944694877 27870000.000000111759 262864330.275941133499 1 60426.384218046 2024-04-26T09:13:16.439225+00:00 19994330.275716871023 27869999.999992813915 262864330.275705993176 1 60426.384229534 2024-04-26T09:13:17.431726+00:00 19994330.275977235287 27870000.000000927597 262864330.275974452496 1 60426.384241113 2024-04-26T09:13:18.432225+00:00 19994330.275788366795 27870000.000023607165 262864330.275808274746 1 60426.384252680 2024-04-26T09:13:19.431594+00:00 19994330.276129819453 27870000.000016093254 262864330.276142209768 1 60426.384264277 2024-04-26T09:13:20.433510+00:00 19994330.275831732899 27870000.000048987567 262864330.275877028704 1 60426.384275813 2024-04-26T09:13:21.430246+00:00 19994330.275969173759 27869999.999990817159 262864330.275956302881 1 60426.384287386 2024-04-26T09:13:22.430151+00:00 19994330.275989804417 27870000.000002592802 262864330.275988698006 1 60426.384298976 2024-04-26T09:13:23.431533+00:00 19994330.275994855911 27869999.999966342002 262864330.275957524776 1 60426.384310530 2024-04-26T09:13:24.429775+00:00 19994330.275756601244 27870000.000001978129 262864330.275754868984 1 60426.384322109 2024-04-26T09:13:25.430171+00:00 19994330.276176188141 27870000.000001702458 262864330.276174187660 1 60426.384333699 2024-04-26T09:13:26.431574+00:00 19994330.276018261909 27870000.000004041940 262864330.276018619537 1 60426.384345267 2024-04-26T09:13:27.431100+00:00 19994330.276106603444 27870000.000003192574 262864330.276106089354 1 60426.384356881 2024-04-26T09:13:28.434556+00:00 19994330.276003669947 27870000.000057213008 262864330.276057183743 1 60426.384368441 2024-04-26T09:13:29.433270+00:00 19994330.276024553925 27869999.999980162829 262864330.276001006365 1 60426.384379983 2024-04-26T09:13:30.430502+00:00 19994330.276122290641 27869999.999985117465 262864330.276103734970 1 60426.384391604 2024-04-26T09:13:31.434588+00:00 19994330.275784980506 27870000.000033594668 262864330.275814861059 1 60426.384403169 2024-04-26T09:13:32.433824+00:00 19994330.275900296867 27869999.999971240759 262864330.275867849588 1 60426.384414797 2024-04-26T09:13:33.438461+00:00 19994330.275971781462 27870000.000041536987 262864330.276009619236 1 60426.384426329 2024-04-26T09:13:34.434795+00:00 19994330.276102971286 27870000.000006545335 262864330.276105821133 1 60426.384437854 2024-04-26T09:13:35.430593+00:00 19994330.275978110731 27869999.999974939972 262864330.275949358940 1 60426.384449434 2024-04-26T09:13:36.431110+00:00 19994330.275941986591 27870000.000007636845 262864330.275945931673 1 60426.384461017 2024-04-26T09:13:37.431886+00:00 19994330.275876019150 27870000.000022657216 262864330.275894969702 1 60426.384472620 2024-04-26T09:13:38.434345+00:00 19994330.275946777314 27869999.999961093068 262864330.275904148817 1 60426.384484178 2024-04-26T09:13:39.432984+00:00 19994330.276016928256 27870000.000007878989 262864330.276021093130 1 60426.384495759 2024-04-26T09:13:40.433578+00:00 19994330.275739453733 27870000.000052165240 262864330.275787919760 1 60426.384507275 2024-04-26T09:13:41.428584+00:00 19994330.275865044445 27869999.999987438321 262864330.275848776102 1 60426.384518884 2024-04-26T09:13:42.431545+00:00 19994330.275979321450 27869999.999979581684 262864330.275955200195 1 60426.384530498 2024-04-26T09:13:43.435002+00:00 19994330.275996409357 27869999.999995652586 262864330.275988370180 1 60426.384542032 2024-04-26T09:13:44.431564+00:00 19994330.276049003005 27870000.000017683953 262864330.276062965393 1 60426.384553613 2024-04-26T09:13:45.432128+00:00 19994330.275946855545 27869999.999967072159 262864330.275910228491 1 60426.384565186 2024-04-26T09:13:46.432048+00:00 19994330.275915469974 27869999.999997589737 262864330.275909364223 1 60426.384576791 2024-04-26T09:13:47.434756+00:00 19994330.275924455374 27870000.000027585775 262864330.275948345661 1 60426.384588317 2024-04-26T09:13:48.430609+00:00 19994330.275939561427 27869999.999999463558 262864330.275935322046 1 60426.384599885 2024-04-26T09:13:49.430073+00:00 19994330.275964532048 27869999.999968897551 262864330.275929719210 1 60426.384611465 2024-04-26T09:13:50.430583+00:00 19994330.275942962617 27869999.999941453338 262864330.275880724192 1 60426.384623062 2024-04-26T09:13:51.432596+00:00 19994330.275739505887 27870000.000036917627 262864330.275772750378 1 60426.384634611 2024-04-26T09:13:52.430407+00:00 19994330.276038508862 27869999.999987404794 262864330.276022195816 1 60426.384646167 2024-04-26T09:13:53.428822+00:00 19994330.276024587452 27870000.000006873161 262864330.276027768850 1 60426.384657763 2024-04-26T09:13:54.430709+00:00 19994330.276043899357 27869999.999994348735 262864330.276034533978 1 60426.384669343 2024-04-26T09:13:55.431280+00:00 19994330.275834348053 27870000.000019703060 262864330.275850355625 1 60426.384680916 2024-04-26T09:13:56.431092+00:00 19994330.275844309479 27870000.000041358173 262864330.275881975889 1 60426.384692487 2024-04-26T09:13:57.430859+00:00 19994330.275907587260 27870000.000003710389 262864330.275907576084 1 60426.384704110 2024-04-26T09:13:58.435074+00:00 19994330.275996156037 27870000.000002693385 262864330.275995135307 1 60426.384715664 2024-04-26T09:13:59.433348+00:00 19994330.275806628168 27870000.000002536923 262864330.275805473328 1 60426.384727230 2024-04-26T09:14:00.432698+00:00 19994330.275953494012 27869999.999966669828 262864330.275916486979 1 60426.384738812 2024-04-26T09:14:01.433349+00:00 19994330.276167161763 27870000.000037744641 262864330.276201188564 1 60426.384750488 2024-04-26T09:14:02.442129+00:00 19994330.275959152728 27869999.999998327345 262864330.275953799486 1 60426.384761989 2024-04-26T09:14:03.435861+00:00 19994330.275965075940 27869999.999930676073 262864330.275892049074 1 60426.384773565 2024-04-26T09:14:04.435999+00:00 19994330.276153970510 27870000.000043548644 262864330.276193827391 1 60426.384785157 2024-04-26T09:14:05.437540+00:00 19994330.275994975120 27870000.000027503818 262864330.276018798351 1 60426.384796758 2024-04-26T09:14:06.439910+00:00 19994330.275876097381 27870000.000002808869 262864330.275875210762 1 60426.384808360 2024-04-26T09:14:07.442251+00:00 19994330.275985099375 27869999.999989271164 262864330.275970667601 1 60426.384819915 2024-04-26T09:14:08.440670+00:00 19994330.276028778404 27869999.999965324998 262864330.275990396738 1 60426.384831530 2024-04-26T09:14:09.444185+00:00 19994330.276136878878 27870000.000024702400 262864330.276157885790 1 60426.384843107 2024-04-26T09:14:10.444481+00:00 19994330.275937594473 27869999.999970253557 262864330.275904148817 1 60426.384854618 2024-04-26T09:14:11.438961+00:00 19994330.275862604380 27870000.000026576221 262864330.275885492563 1 60426.384866217 2024-04-26T09:14:12.441158+00:00 19994330.276085406542 27869999.999972585589 262864330.276054292917 1 60426.384877744 2024-04-26T09:14:13.437080+00:00 19994330.275991838425 27869999.999988514930 262864330.275976657867 1 60426.384889310 2024-04-26T09:14:14.436378+00:00 19994330.275800600648 27869999.999988395721 262864330.275785326958 1 60426.384901447 2024-04-26T09:14:15.485007+00:00 19994330.276204515249 27870000.000015165657 262864330.276216000319 1 60426.384912484 2024-04-26T09:14:16.438650+00:00 19994330.275939099491 27869999.999956674874 262864330.275892078876 1 60426.384924058 2024-04-26T09:14:17.438601+00:00 19994330.275912720710 27870000.000000901520 262864330.275909930468 1 60426.384935622 2024-04-26T09:14:18.437749+00:00 19994330.275667134672 27870000.000027839094 262864330.275691270828 1 60426.384947142 2024-04-26T09:14:19.433089+00:00 19994330.276223521680 27869999.999992311001 262864330.276212126017 1 60426.384958766 2024-04-26T09:14:20.437362+00:00 19994330.275980219245 27869999.999981477857 262864330.275958001614 1 60426.384970284 2024-04-26T09:14:21.432568+00:00 19994330.275756627321 27869999.999994311482 262864330.275747239590 1 60426.384981864 2024-04-26T09:14:22.433011+00:00 19994330.275937858969 27870000.000046245754 262864330.275980412960 1 60426.384993480 2024-04-26T09:14:23.436622+00:00 19994330.276036877185 27869999.999955508858 262864330.275988698006 1 60426.385004999 2024-04-26T09:14:24.431879+00:00 19994330.275661688298 27870000.000031646341 262864330.275689631701 1 60426.385016657 2024-04-26T09:14:25.439200+00:00 19994330.276144467294 27870000.000007424504 262864330.276148200035 1 60426.385028146 2024-04-26T09:14:26.431826+00:00 19994330.276102062315 27870000.000029873103 262864330.276128232479 1 60426.385039700 2024-04-26T09:14:27.430076+00:00 19994330.275907617062 27869999.999981228262 262864330.275885134935 1 60426.385051286 2024-04-26T09:14:28.431099+00:00 19994330.276094056666 27869999.999978307635 262864330.276068657637 1 60426.385062862 2024-04-26T09:14:29.431308+00:00 19994330.275988474488 27869999.999994289130 262864330.275979042053 1 60426.385074522 2024-04-26T09:14:30.438731+00:00 19994330.276031900197 27869999.999979056418 262864330.276007264853 1 60426.385086027 2024-04-26T09:14:31.432756+00:00 19994330.275786276907 27869999.999957427382 262864330.275740027428 1 60426.385097601 2024-04-26T09:14:32.432786+00:00 19994330.275983609259 27869999.999961793423 262864330.275941699743 1 60426.385109168 2024-04-26T09:14:33.432139+00:00 19994330.276113994420 27870000.000005077571 262864330.276115357876 1 60426.385120728 2024-04-26T09:14:34.430879+00:00 19994330.275868747383 27869999.999915629625 262864330.275780677795 1 60426.385132340 2024-04-26T09:14:35.434149+00:00 19994330.276012580842 27870000.000069800764 262864330.276078671217 1 60426.385143918 2024-04-26T09:14:36.434495+00:00 19994330.275775447488 27870000.000014256686 262864330.275785982609 1 60426.385155826 2024-04-26T09:14:37.463381+00:00 19994330.276150263846 27870000.000002879649 262864330.276149451733 1 60426.385167093 2024-04-26T09:14:38.436808+00:00 19994330.276032168418 27869999.999932739884 262864330.275961220264 1 60426.385178651 2024-04-26T09:14:39.435471+00:00 19994330.276080980897 27870000.000036645681 262864330.276113927364 1 60426.385190221 2024-04-26T09:14:40.435087+00:00 19994330.276194963604 27869999.999940153211 262864330.276131421328 1 60426.385201800 2024-04-26T09:14:41.435546+00:00 19994330.275864034891 27870000.000012040138 262864330.275872379541 1 60426.385213372 2024-04-26T09:14:42.435354+00:00 19994330.275749646127 27869999.999990135431 262864330.275736093521 1 60426.385224954 2024-04-26T09:14:43.436041+00:00 19994330.275895796716 27870000.000022809952 262864330.275914907455 1 60426.385236476 2024-04-26T09:14:44.431502+00:00 19994330.275886129588 27870000.000024482608 262864330.275906920433 1 60426.385248150 2024-04-26T09:14:45.440152+00:00 19994330.276251226664 27870000.000000633299 262864330.276248157024 1 60426.385259643 2024-04-26T09:14:46.433117+00:00 19994330.275791127235 27870000.000006828457 262864330.275794267654 1 60426.385271179 2024-04-26T09:14:47.429825+00:00 19994330.275820333511 27869999.999961104244 262864330.275777757168 1 60426.385282807 2024-04-26T09:14:48.434500+00:00 19994330.276069015265 27869999.999988462776 262864330.276053786278 1 60426.385294395 2024-04-26T09:14:49.435790+00:00 19994330.275851350278 27870000.000034116209 262864330.275881767273 1 60426.385305896 2024-04-26T09:14:50.429397+00:00 19994330.275819126517 27869999.999999511987 262864330.275814950466 1 60426.385317582 2024-04-26T09:14:51.439109+00:00 19994330.275870285928 27870000.000009395182 262864330.275875985622 1 60426.385329198 2024-04-26T09:14:52.442737+00:00 19994330.276002820581 27870000.000055164099 262864330.276054292917 1 60426.385340633 2024-04-26T09:14:53.430726+00:00 19994330.276195917279 27869999.999954018742 262864330.276146233082 1 60426.385352211 2024-04-26T09:14:54.431048+00:00 19994330.276023190469 27869999.999946147203 262864330.275965631008 1 60426.385363783 2024-04-26T09:14:55.430857+00:00 19994330.276014499366 27870000.000038683414 262864330.276049494743 1 60426.385375389 2024-04-26T09:14:56.433585+00:00 19994330.275906164199 27870000.000002954155 262864330.275905430317 1 60426.385386957 2024-04-26T09:14:57.433078+00:00 19994330.275955792516 27869999.999996270984 262864330.275948375463 1 60426.385398515 2024-04-26T09:14:58.431650+00:00 19994330.275832083076 27870000.000023681670 262864330.275852084160 1 60426.385410101 2024-04-26T09:14:59.432742+00:00 19994330.276104196906 27869999.999997526407 262864330.276098012924 1 60426.385421673 2024-04-26T09:15:00.432551+00:00 19994330.275913160294 27869999.999957963824 262864330.275867432356 1 60426.385433502 2024-04-26T09:15:01.454554+00:00 19994330.275763981044 27869999.999999571592 262864330.275759875774 1 60426.385444919 2024-04-26T09:15:02.441023+00:00 19994330.276155829430 27870000.000052805990 262864330.276204943657 1 60426.385456457 2024-04-26T09:15:03.437858+00:00 19994330.276218481362 27870000.000025242567 262864330.276240020990 1 60426.385468076 2024-04-26T09:15:04.441794+00:00 19994330.275842826813 27869999.999985598028 262864330.275824725628 1 60426.385479716 2024-04-26T09:15:05.447416+00:00 19994330.275858767331 27869999.999973047525 262864330.275828123093 1 60426.385491204 2024-04-26T09:15:06.440087+00:00 19994330.275871250778 27869999.999988790601 262864330.275856345892 1 60426.385502748 2024-04-26T09:15:07.437390+00:00 19994330.275879520923 27869999.999993864447 262864330.275869697332 1 60426.385514417 2024-04-26T09:15:08.445627+00:00 19994330.276040062308 27870000.000012617558 262864330.276048958302 1 60426.385525888 2024-04-26T09:15:09.436697+00:00 19994330.276018965989 27869999.999970633537 262864330.275985926390 1 60426.385537500 2024-04-26T09:15:10.439978+00:00 19994330.275988969952 27870000.000015597790 262864330.276000857353 1 60426.385549041 2024-04-26T09:15:11.437171+00:00 19994330.276189818978 27870000.000019915402 262864330.276206016541 1 60426.385560735 2024-04-26T09:15:12.447486+00:00 19994330.275944355875 27870000.000008706003 262864330.275949358940 1 60426.385572300 2024-04-26T09:15:13.446698+00:00 19994330.275999724865 27869999.999998196959 262864330.275994241238 1 60426.385583783 2024-04-26T09:15:14.438918+00:00 19994330.275811795145 27870000.000014092773 262864330.275822192430 1 60426.385595345 2024-04-26T09:15:15.437820+00:00 19994330.276126675308 27869999.999975197017 262864330.276098191738 1 60426.385606983 2024-04-26T09:15:16.443318+00:00 19994330.276046901941 27870000.000007595867 262864330.276050806046 1 60426.385618475 2024-04-26T09:15:17.436211+00:00 19994330.275932803750 27869999.999992057681 262864330.275921165943 1 60426.385630137 2024-04-26T09:15:18.443843+00:00 19994330.275945682079 27870000.000009909272 262864330.275951892138 1 60426.385641595 2024-04-26T09:15:19.433829+00:00 19994330.275855515152 27869999.999991081655 262864330.275842905045 1 60426.385653227 2024-04-26T09:15:20.438821+00:00 19994330.275994550437 27870000.000011146069 262864330.276001989841 1 60426.385664828 2024-04-26T09:15:21.441148+00:00 19994330.276005331427 27870000.000010605901 262864330.276012241840 1 60426.385676431 2024-04-26T09:15:22.443595+00:00 19994330.276047270745 27870000.000018697232 262864330.276062250137 1 60426.385688026 2024-04-26T09:15:23.445390+00:00 19994330.275749213994 27869999.999931875616 262864330.275677382946 1 60426.385699504 2024-04-26T09:15:24.437137+00:00 19994330.276167765260 27870000.000015303493 262864330.276179373264 1 60426.385711086 2024-04-26T09:15:25.437809+00:00 19994330.276062499732 27870000.000010319054 262864330.276069104671 1 60426.385722651 2024-04-26T09:15:26.437036+00:00 19994330.275794800371 27870000.000040557235 262864330.275831669569 1 60426.385734239 2024-04-26T09:15:27.438273+00:00 19994330.276076722890 27869999.999998871237 262864330.276071906090 1 60426.385745826 2024-04-26T09:15:28.439329+00:00 19994330.276001423597 27869999.999998107553 262864330.275995820761 1 60426.385757387 2024-04-26T09:15:29.438208+00:00 19994330.276033833623 27870000.000015955418 262864330.276046097279 1 60426.385768987 2024-04-26T09:15:30.440484+00:00 19994330.276046823710 27869999.999978657812 262864330.276021778584 1 60426.385780505 2024-04-26T09:15:31.435623+00:00 19994330.275957044214 27870000.000047516078 262864330.276000857353 1 60426.385792172 2024-04-26T09:15:32.443604+00:00 19994330.276051502675 27869999.999976437539 262864330.276024222374 1 60426.385803666 2024-04-26T09:15:33.436714+00:00 19994330.275867022574 27870000.000027619302 262864330.275890946388 1 60426.385815213 2024-04-26T09:15:34.434458+00:00 19994330.276015795767 27869999.999986946583 262864330.275999039412 1 60426.385826856 2024-04-26T09:15:35.440361+00:00 19994330.276136606932 27869999.999994549900 262864330.276127457619 1 60426.385838435 2024-04-26T09:15:36.440794+00:00 19994330.276138123125 27870000.000004708767 262864330.276139140129 1 60426.385849964 2024-04-26T09:15:37.436858+00:00 19994330.275854714215 27870000.000013340265 262864330.275864362717 1 60426.385861588 2024-04-26T09:15:38.441190+00:00 19994330.275941997766 27870000.000005681068 262864330.275943994522 1 60426.385873083 2024-04-26T09:15:39.434329+00:00 19994330.275988485664 27869999.999979250133 262864330.275964051485 1 60426.385884691 2024-04-26T09:15:40.437340+00:00 19994330.275852538645 27870000.000035811216 262864330.275884658098 1 60426.385896225 2024-04-26T09:15:41.433802+00:00 19994330.276144165546 27869999.999961357564 262864330.276101827621 1 60426.385907771 2024-04-26T09:15:42.431441+00:00 19994330.275867018849 27869999.999974858016 262864330.275838166475 1 60426.385919434 2024-04-26T09:15:43.439153+00:00 19994330.276158370078 27870000.000062700361 262864330.276217371225 1 60426.385930930 2024-04-26T09:15:44.432383+00:00 19994330.276060935110 27870000.000030193478 262864330.276087433100 1 60426.385942555 2024-04-26T09:15:45.436709+00:00 19994330.275929111987 27869999.999924153090 262864330.275849580765 1 60426.385954121 2024-04-26T09:15:46.436052+00:00 19994330.275906525552 27869999.999978717417 262864330.275881558657 1 60426.385965683 2024-04-26T09:15:47.435007+00:00 19994330.276140581816 27869999.999987155199 262864330.276124030352 1 60426.385977209 2024-04-26T09:15:48.430874+00:00 19994330.275883574039 27870000.000071674585 262864330.275951564312 1 60426.385988794 2024-04-26T09:15:49.431809+00:00 19994330.275980491191 27869999.999959178269 262864330.275935977697 1 60426.386000396 2024-04-26T09:15:50.434228+00:00 19994330.275983624160 27870000.000054180622 262864330.276034116745 1 60426.386011932 2024-04-26T09:15:51.430882+00:00 19994330.276004865766 27870000.000020463020 262864330.276021659374 1 60426.386023537 2024-04-26T09:15:52.433567+00:00 19994330.275992404670 27870000.000029750168 262864330.276018440723 1 60426.386035101 2024-04-26T09:15:53.432775+00:00 19994330.275894008577 27870000.000027127564 262864330.275917440653 1 60426.386046687 2024-04-26T09:15:54.433755+00:00 19994330.275958742946 27869999.999968100339 262864330.275923162699 1 60426.386058228 2024-04-26T09:15:55.430916+00:00 19994330.275774300098 27870000.000039260834 262864330.275809854269 1 60426.386069797 2024-04-26T09:15:56.430513+00:00 19994330.276077821851 27869999.999963641167 262864330.276037752628 1 60426.386081387 2024-04-26T09:15:57.431868+00:00 19994330.275793336332 27869999.999996528029 262864330.275786191225 1 60426.386092960 2024-04-26T09:15:58.431739+00:00 19994330.276240848005 27869999.999987639487 262864330.276224792004 1 60426.386104581 2024-04-26T09:15:59.435803+00:00 19994330.275995925069 27870000.000001091510 262864330.275993347168 1 60426.386116108 2024-04-26T09:16:00.431719+00:00 19994330.276098024100 27869999.999967932701 262864330.276062250137 1 60426.386127680 2024-04-26T09:16:01.431532+00:00 19994330.275869715959 27869999.999991443008 262864330.275857478380 1 60426.386139328 2024-04-26T09:16:02.437952+00:00 19994330.275984268636 27869999.999991524965 262864330.275972098112 1 60426.386150938 2024-04-26T09:16:03.441099+00:00 19994330.275944676250 27870000.000055525452 262864330.275996506214 1 60426.386162496 2024-04-26T09:16:04.439669+00:00 19994330.275630224496 27869999.999977745116 262864330.275604277849 1 60426.386174042 2024-04-26T09:16:05.437227+00:00 19994330.276029143482 27869999.999997664243 262864330.276023119688 1 60426.386185741 2024-04-26T09:16:06.447972+00:00 19994330.276026595384 27870000.000028394163 262864330.276051312685 1 60426.386197313 2024-04-26T09:16:07.447871+00:00 19994330.275822509080 27869999.999988809228 262864330.275807619095 1 60426.386208922 2024-04-26T09:16:08.450838+00:00 19994330.275989532471 27869999.999953843653 262864330.275939673185 1 60426.386220423 2024-04-26T09:16:09.444489+00:00 19994330.276001408696 27869999.999970614910 262864330.275968313217 1 60426.386232007 2024-04-26T09:16:10.445389+00:00 19994330.275870487094 27869999.999951500446 262864330.275818288326 1 60426.386243538 2024-04-26T09:16:11.441676+00:00 19994330.275888007134 27869999.999959602952 262864330.275843888521 1 60426.386255050 2024-04-26T09:16:12.436311+00:00 19994330.276101168245 27869999.999982316047 262864330.276079803705 1 60426.386266750 2024-04-26T09:16:13.447211+00:00 19994330.275954976678 27870000.000043258071 262864330.275994539261 1 60426.386278209 2024-04-26T09:16:14.437304+00:00 19994330.275988690555 27870000.000018738210 262864330.276003748178 1 60426.386290214 2024-04-26T09:16:15.474505+00:00 19994330.275653753430 27870000.000017575920 262864330.275667637587 1 60426.386301397 2024-04-26T09:16:16.440714+00:00 19994330.276151958853 27870000.000054083765 262864330.276202350855 1 60426.386313006 2024-04-26T09:16:17.443689+00:00 19994330.276049565524 27869999.999987989664 262864330.276033848524 1 60426.386325195 2024-04-26T09:16:18.496801+00:00 19994330.276049032807 27870000.000011567026 262864330.276056885719 1 60426.386336363 2024-04-26T09:16:19.461794+00:00 19994330.275865107775 27870000.000002153218 262864330.275863558054 1 60426.386347629 2024-04-26T09:16:20.435151+00:00 19994330.276008233428 27870000.000007685274 262864330.276012241840 1 60426.386359171 2024-04-26T09:16:21.432335+00:00 19994330.275997955352 27869999.999974921346 262864330.275969177485 1 60426.386371122 2024-04-26T09:16:22.464966+00:00 19994330.275588300079 27870000.000017385930 262864330.275601983070 1 60426.386382362 2024-04-26T09:16:23.436055+00:00 19994330.276043612510 27870000.000002168119 262864330.276042103767 1 60426.386394041 2024-04-26T09:16:24.445093+00:00 19994330.276221267879 27870000.000011630356 262864330.276229202747 1 60426.386405574 2024-04-26T09:16:25.441605+00:00 19994330.275914609432 27870000.000029925257 262864330.275940835476 1 60426.386417123 2024-04-26T09:16:26.439414+00:00 19994330.275984909385 27870000.000012204051 262864330.275993436575 1 60426.386428717 2024-04-26T09:16:27.441153+00:00 19994330.275907658041 27869999.999980181456 262864330.275884151459 1 60426.386440213 2024-04-26T09:16:28.434438+00:00 19994330.276075068861 27869999.999978434294 262864330.276049792767 1 60426.386451863 2024-04-26T09:16:29.440966+00:00 19994330.276147603989 27870000.000002440065 262864330.276146352291 1 60426.386463428 2024-04-26T09:16:30.440188+00:00 19994330.275760628283 27869999.999996863306 262864330.275753796101 1 60426.386475012 2024-04-26T09:16:31.441044+00:00 19994330.275804828852 27869999.999974511564 262864330.275775641203 1 60426.386486534 2024-04-26T09:16:32.436588+00:00 19994330.276155602187 27869999.999992307276 262864330.276144206524 1 60426.386498140 2024-04-26T09:16:33.439297+00:00 19994330.275891978294 27869999.999961301684 262864330.275849610567 1 60426.386509720 2024-04-26T09:16:34.439817+00:00 19994330.275941520929 27869999.999956622720 262864330.275894433260 1 60426.386521244 2024-04-26T09:16:35.435481+00:00 19994330.275925550610 27869999.999981451780 262864330.275903314352 1 60426.386532859 2024-04-26T09:16:36.439016+00:00 19994330.275860484689 27870000.000025108457 262864330.275881886482 1 60426.386544536 2024-04-26T09:16:37.447918+00:00 19994330.276058752090 27869999.999995682389 262864330.276050746441 1 60426.386555960 2024-04-26T09:16:38.434927+00:00 19994330.275989588350 27870000.000015769154 262864330.276001662016 1 60426.386567918 2024-04-26T09:16:39.468076+00:00 19994330.276025064290 27869999.999979179353 262864330.276000529528 1 60426.386579156 2024-04-26T09:16:40.439105+00:00 19994330.275903526694 27870000.000025521964 262864330.275925338268 1 60426.386590783 2024-04-26T09:16:41.443595+00:00 19994330.275939844549 27870000.000038534403 262864330.275974690914 1 60426.386602247 2024-04-26T09:16:42.434143+00:00 19994330.276083916426 27869999.999953564256 262864330.276033788919 1 60426.386613800 2024-04-26T09:16:43.432351+00:00 19994330.275943640620 27869999.999983716756 262864330.275923669338 1 60426.386625361 2024-04-26T09:16:44.431219+00:00 19994330.276091996580 27870000.000010099262 262864330.276098400354 1 60426.386637023 2024-04-26T09:16:45.438744+00:00 19994330.275969814509 27869999.999977815896 262864330.275943934917 1 60426.386648542 2024-04-26T09:16:46.433995+00:00 19994330.275894954801 27869999.999992921948 262864330.275884151459 1 60426.386660093 2024-04-26T09:16:47.431979+00:00 19994330.275853466243 27869999.999974992126 262864330.275824755430 1 60426.386671721 2024-04-26T09:16:48.436709+00:00 19994330.275998618454 27870000.000026706606 262864330.276021629572 1 60426.386683352 2024-04-26T09:16:49.441597+00:00 19994330.275858167559 27869999.999989099801 262864330.275843560696 1 60426.386694809 2024-04-26T09:16:50.431531+00:00 19994330.276196449995 27869999.999981876463 262864330.276174634695 1 60426.386706381 2024-04-26T09:16:51.431310+00:00 19994330.275960337371 27870000.000000115484 262864330.275956749916 1 60426.386717967 2024-04-26T09:16:52.432333+00:00 19994330.275922615081 27869999.999973688275 262864330.275892615318 1 60426.386729614 2024-04-26T09:16:53.438659+00:00 19994330.275981508195 27869999.999965094030 262864330.275942921638 1 60426.386741126 2024-04-26T09:16:54.433307+00:00 19994330.276100702584 27870000.000010076910 262864330.276107072830 1 60426.386752687 2024-04-26T09:16:55.432187+00:00 19994330.275842498988 27869999.999988116324 262864330.275826901197 1 60426.386764251 2024-04-26T09:16:56.431302+00:00 19994330.275909148157 27870000.000015296042 262864330.275920748711 1 60426.386775837 2024-04-26T09:16:57.432286+00:00 19994330.275947995484 27869999.999954577535 262864330.275898873806 1 60426.386787448 2024-04-26T09:16:58.435525+00:00 19994330.276165764779 27869999.999933980405 262864330.276096045971 1 60426.386798985 2024-04-26T09:16:59.432350+00:00 19994330.275603208691 27870000.000031877309 262864330.275631397963 1 60426.386810556 2024-04-26T09:17:00.432018+00:00 19994330.276094477624 27869999.999982140958 262864330.276072919369 1 60426.386822180 2024-04-26T09:17:01.436353+00:00 19994330.275958761573 27870000.000007506460 262864330.275962591171 1 60426.386833719 2024-04-26T09:17:02.433302+00:00 19994330.276003096253 27869999.999989088625 262864330.275988489389 1 60426.386845299 2024-04-26T09:17:03.433833+00:00 19994330.275916684419 27870000.000001765788 262864330.275914758444 1 60426.386856873 2024-04-26T09:17:04.433842+00:00 19994330.276135660708 27870000.000028181821 262864330.276160150766 1 60426.386868460 2024-04-26T09:17:05.434898+00:00 19994330.276017270982 27869999.999989554286 262864330.276003152132 1 60426.386879997 2024-04-26T09:17:06.431728+00:00 19994330.275902573019 27869999.999978583306 262864330.275877445936 1 60426.386891605 2024-04-26T09:17:07.434688+00:00 19994330.276222810149 27869999.999977484345 262864330.276196599007 1 60426.386903182 2024-04-26T09:17:08.434906+00:00 19994330.276031322777 27869999.999965116382 262864330.275992751122 1 60426.386914740 2024-04-26T09:17:09.433586+00:00 19994330.276048846543 27869999.999990534037 262864330.276035666466 1 60426.386926304 2024-04-26T09:17:10.432657+00:00 19994330.276091136038 27869999.999985031784 262864330.276072472334 1 60426.386937896 2024-04-26T09:17:11.434191+00:00 19994330.276029463857 27870000.000028207898 262864330.276053965092 1 60426.386949426 2024-04-26T09:17:12.430357+00:00 19994330.275826215744 27870000.000002406538 262864330.275824934244 1 60426.386961022 2024-04-26T09:17:13.432318+00:00 19994330.275985650718 27869999.999972287565 262864330.275954246521 1 60426.386972643 2024-04-26T09:17:14.436377+00:00 19994330.275878008455 27869999.999964233488 262864330.275838553905 1 60426.386984220 2024-04-26T09:17:15.436640+00:00 19994330.275957044214 27870000.000004604459 262864330.275957942009 1 60426.386995774 2024-04-26T09:17:16.434884+00:00 19994330.276001818478 27870000.000005573034 262864330.276003688574 1 60426.387007364 2024-04-26T09:17:17.436203+00:00 19994330.276252303272 27869999.999979596585 262864330.276228189468 1 60426.387018912 2024-04-26T09:17:18.433983+00:00 19994330.275828659534 27870000.000018522143 262864330.275843501091 1 60426.387030447 2024-04-26T09:17:19.430589+00:00 19994330.276020277292 27870000.000014957041 262864330.276031553745 1 60426.387042032 2024-04-26T09:17:20.431539+00:00 19994330.275865912437 27870000.000001017004 262864330.275863230228 1 60426.387053615 2024-04-26T09:17:21.432326+00:00 19994330.275967121124 27870000.000015892088 262864330.275979310274 1 60426.387065201 2024-04-26T09:17:22.433387+00:00 19994330.275898721069 27869999.999953411520 262864330.275848448277 1 60426.387076833 2024-04-26T09:17:23.438400+00:00 19994330.276199776679 27869999.999988950789 262864330.276185035706 1 60426.387088372 2024-04-26T09:17:24.435370+00:00 19994330.275757212192 27870000.000036690384 262864330.275790214539 1 60426.387099897 2024-04-26T09:17:25.431061+00:00 19994330.275906298310 27870000.000036366284 262864330.275938957930 1 60426.387111491 2024-04-26T09:17:26.432836+00:00 19994330.276040647179 27870000.000018339604 262864330.276055276394 1 60426.387123068 2024-04-26T09:17:27.433100+00:00 19994330.276028130203 27869999.999993223697 262864330.276017665863 1 60426.387134640 2024-04-26T09:17:28.432874+00:00 19994330.276052176952 27870000.000005807728 262864330.276054292917 1 60426.387146196 2024-04-26T09:17:29.431366+00:00 19994330.275908518583 27870000.000061340630 262864330.275966167450 1 60426.387157831 2024-04-26T09:17:30.436625+00:00 19994330.275794137269 27870000.000025592744 262864330.275816053152 1 60426.387169382 2024-04-26T09:17:31.434577+00:00 19994330.275849509984 27870000.000025585294 262864330.275871396065 1 60426.387180895 2024-04-26T09:17:32.429284+00:00 19994330.275931611657 27869999.999986510724 262864330.275914430618 1 60426.387192488 2024-04-26T09:17:33.430961+00:00 19994330.276044175029 27869999.999991375953 262864330.276031851768 1 60426.387204069 2024-04-26T09:17:34.431547+00:00 19994330.275936543941 27869999.999984819442 262864330.275917679071 1 60426.387215619 2024-04-26T09:17:35.429480+00:00 19994330.275890041143 27870000.000035282224 262864330.275921642780 1 60426.387227204 2024-04-26T09:17:36.430429+00:00 19994330.276016321033 27869999.999926816672 262864330.275939434767 1 60426.387238814 2024-04-26T09:17:37.433579+00:00 19994330.276022225618 27869999.999989535660 262864330.276008069515 1 60426.387250359 2024-04-26T09:17:38.431027+00:00 19994330.275963261724 27869999.999976493418 262864330.275936067104 1 60426.387261924 2024-04-26T09:17:39.430268+00:00 19994330.276069093496 27870000.000026099384 262864330.276091516018 1 60426.387273503 2024-04-26T09:17:40.430724+00:00 19994330.275820288807 27870000.000024296343 262864330.275840878487 1 60426.387285246 2024-04-26T09:17:41.445250+00:00 19994330.276142928749 27869999.999954894185 262864330.276094108820 1 60426.387296706 2024-04-26T09:17:42.435364+00:00 19994330.276130236685 27869999.999992426485 262864330.276118963957 1 60426.387308237 2024-04-26T09:17:43.431647+00:00 19994330.275970466435 27870000.000024765730 262864330.275991529226 1 60426.387319795 2024-04-26T09:17:44.430305+00:00 19994330.275923997164 27869999.999973863363 262864330.275894165039 1 60426.387331395 2024-04-26T09:17:45.432557+00:00 19994330.275938533247 27869999.999958202243 262864330.275893062353 1 60426.387342955 2024-04-26T09:17:46.431353+00:00 19994330.275995548815 27869999.999962676316 262864330.275954544544 1 60426.387354522 2024-04-26T09:17:47.430726+00:00 19994330.275837410241 27870000.000024084002 262864330.275857806206 1 60426.387366154 2024-04-26T09:17:48.435686+00:00 19994330.276058454067 27870000.000014163554 262864330.276068925858 1 60426.387377680 2024-04-26T09:17:49.431567+00:00 19994330.276016764343 27869999.999938692898 262864330.275951772928 1 60426.387389241 2024-04-26T09:17:50.430438+00:00 19994330.275774564594 27869999.999994084239 262864330.275764971972 1 60426.387400826 2024-04-26T09:17:51.431388+00:00 19994330.275951623917 27870000.000010874122 262864330.275958806276 1 60426.387412427 2024-04-26T09:17:52.433650+00:00 19994330.275795817375 27870000.000021263957 262864330.275813400745 1 60426.387423987 2024-04-26T09:17:53.432428+00:00 19994330.275872077793 27870000.000022072345 262864330.275890469551 1 60426.387435549 2024-04-26T09:17:54.431431+00:00 19994330.275882661343 27870000.000032998621 262864330.275911957026 1 60426.387447138 2024-04-26T09:17:55.432719+00:00 19994330.275843311101 27870000.000023800880 262864330.275863438845 1 60426.387458715 2024-04-26T09:17:56.432944+00:00 19994330.275866203010 27869999.999992657453 262864330.275855183601 1 60426.387470280 2024-04-26T09:17:57.432167+00:00 19994330.276015322655 27870000.000000994653 262864330.276012599468 1 60426.387481853 2024-04-26T09:17:58.432098+00:00 19994330.276025168598 27869999.999974213541 262864330.275995701551 1 60426.387493435 2024-04-26T09:17:59.432806+00:00 19994330.276407752186 27869999.999972641468 262864330.276376694441 1 60426.387504986 2024-04-26T09:18:00.430761+00:00 19994330.275837153196 27869999.999999940395 262864330.275833398104 1 60426.387516685 2024-04-26T09:18:01.441568+00:00 19994330.275899231434 27870000.000044535846 262864330.275940060616 1 60426.387528237 2024-04-26T09:18:02.439727+00:00 19994330.276007398963 27870000.000010691583 262864330.276014387608 1 60426.387539752 2024-04-26T09:18:03.434533+00:00 19994330.275820758194 27869999.999984044582 262864330.275801122189 1 60426.387551377 2024-04-26T09:18:04.438963+00:00 19994330.275944899768 27869999.999987877905 262864330.275929063559 1 60426.387562952 2024-04-26T09:18:05.439098+00:00 19994330.276025258005 27869999.999990332872 262864330.276011914015 1 60426.387574456 2024-04-26T09:18:06.433015+00:00 19994330.275897458196 27869999.999999795109 262864330.275893568993 1 60426.387586053 2024-04-26T09:18:07.434994+00:00 19994330.276081562042 27869999.999981869012 262864330.276059746742 1 60426.387597696 2024-04-26T09:18:08.440970+00:00 19994330.275763902813 27869999.999992758036 262864330.275752961636 1 60426.387609184 2024-04-26T09:18:09.433492+00:00 19994330.276166167110 27869999.999995965511 262864330.276158452034 1 60426.387620863 2024-04-26T09:18:10.442558+00:00 19994330.275888379663 27870000.000002928078 262864330.275887608528 1 60426.387632505 2024-04-26T09:18:11.448407+00:00 19994330.275951411575 27870000.000009529293 262864330.275957256556 1 60426.387644027 2024-04-26T09:18:12.443915+00:00 19994330.275861866772 27869999.999985598028 262864330.275843769312 1 60426.387655585 2024-04-26T09:18:13.442497+00:00 19994330.275949746370 27869999.999995637685 262864330.275941699743 1 60426.387667176 2024-04-26T09:18:14.444053+00:00 19994330.276091706008 27870000.000027060509 262864330.276115059853 1 60426.387678734 2024-04-26T09:18:15.442606+00:00 19994330.276168208569 27869999.999989930540 262864330.276154428720 1 60426.387690282 2024-04-26T09:18:16.440403+00:00 19994330.275724817067 27869999.999977774918 262864330.275698900223 1 60426.387702182 2024-04-26T09:18:17.468537+00:00 19994330.275880370289 27869999.999981570989 262864330.275858253241 1 60426.387713434 2024-04-26T09:18:18.440701+00:00 19994330.276010468602 27870000.000059720129 262864330.276066482067 1 60426.387724983 2024-04-26T09:18:19.438492+00:00 19994330.276066783816 27869999.999965082854 262864330.276028156281 1 60426.387736518 2024-04-26T09:18:20.435133+00:00 19994330.275888435543 27870000.000032119453 262864330.275916874409 1 60426.387748334 2024-04-26T09:18:21.456071+00:00 19994330.276107482612 27870000.000058792531 262864330.276162594557 1 60426.387759639 2024-04-26T09:18:22.432839+00:00 19994330.276061154902 27869999.999987509102 262864330.276044964790 1 60426.387771279 2024-04-26T09:18:23.438508+00:00 19994330.275946151465 27870000.000014439225 262864330.275956869125 1 60426.387782816 2024-04-26T09:18:24.435271+00:00 19994330.276050448418 27869999.999958083034 262864330.276004850864 1 60426.387794356 2024-04-26T09:18:25.432355+00:00 19994330.275960646570 27870000.000020354986 262864330.275977313519 1 60426.387806030 2024-04-26T09:18:26.440996+00:00 19994330.275793962181 27870000.000038582832 262864330.275828868151 1 60426.387817512 2024-04-26T09:18:27.433074+00:00 19994330.276171725243 27869999.999988205731 262864330.276156216860 1 60426.387829065 2024-04-26T09:18:28.431230+00:00 19994330.275826744735 27870000.000014368445 262864330.275837421417 1 60426.387840650 2024-04-26T09:18:29.432184+00:00 19994330.275761015713 27870000.000002302229 262864330.275759607553 1 60426.387852226 2024-04-26T09:18:30.432306+00:00 19994330.275954525918 27869999.999959096313 262864330.275909930468 1 60426.387863821 2024-04-26T09:18:31.434188+00:00 19994330.276078186929 27869999.999998744577 262864330.276073247194 1 60426.387875363 2024-04-26T09:18:32.431378+00:00 19994330.275951534510 27869999.999985076487 262864330.275932908058 1 60426.387886946 2024-04-26T09:18:33.432143+00:00 19994330.275831144303 27870000.000021904707 262864330.275849342346 1 60426.387898527 2024-04-26T09:18:34.432700+00:00 19994330.276093930006 27869999.999989137053 262864330.276079386473 1 60426.387910188 2024-04-26T09:18:35.440207+00:00 19994330.275880742818 27870000.000002630055 262864330.275879681110 1 60426.387921680 2024-04-26T09:18:36.433185+00:00 19994330.275950953364 27870000.000027835369 262864330.275975108147 1 60426.387933290 2024-04-26T09:18:37.436229+00:00 19994330.276052694768 27870000.000018067658 262864330.276067048311 1 60426.387944805 2024-04-26T09:18:38.431183+00:00 19994330.275839127600 27869999.999975584447 262864330.275811016560 1 60426.387956419 2024-04-26T09:18:39.434589+00:00 19994330.276051398367 27870000.000048890710 262864330.276096582413 1 60426.387967986 2024-04-26T09:18:40.433945+00:00 19994330.276028998196 27870000.000014539808 262864330.276039838791 1 60426.387979540 2024-04-26T09:18:41.432232+00:00 19994330.275913432240 27870000.000017583370 262864330.275927305222 1 60426.387991102 2024-04-26T09:18:42.431201+00:00 19994330.275945287198 27869999.999983489513 262864330.275925070047 1 60426.388002723 2024-04-26T09:18:43.435247+00:00 19994330.275866892189 27870000.000034138560 262864330.275897353888 1 60426.388014277 2024-04-26T09:18:44.433492+00:00 19994330.275771960616 27869999.999996017665 262864330.275764286518 1 60426.388025903 2024-04-26T09:18:45.438011+00:00 19994330.275826606899 27870000.000014696270 262864330.275837600231 1 60426.388037415 2024-04-26T09:18:46.432689+00:00 19994330.276013903320 27869999.999994006008 262864330.276004225016 1 60426.388048972 2024-04-26T09:18:47.431142+00:00 19994330.276015166193 27870000.000015269965 262864330.276026725769 1 60426.388060594 2024-04-26T09:18:48.435325+00:00 19994330.276118997484 27870000.000017646700 262864330.276132941246 1 60426.388072165 2024-04-26T09:18:49.435021+00:00 19994330.275743238628 27869999.999993935227 262864330.275733470917 1 60426.388083707 2024-04-26T09:18:50.432264+00:00 19994330.275759551674 27870000.000006813556 262864330.275762677193 1 60426.388095334 2024-04-26T09:18:51.436897+00:00 19994330.275941934437 27870000.000025831163 262864330.275964081287 1 60426.388106852 2024-04-26T09:18:52.431974+00:00 19994330.276066694409 27869999.999959591776 262864330.276022583246 1 60426.388118425 2024-04-26T09:18:53.431966+00:00 19994330.276104699820 27869999.999989219010 262864330.276090204716 1 60426.388130010 2024-04-26T09:18:54.432869+00:00 19994330.275920115411 27870000.000038642436 262864330.275955080986 1 60426.388141546 2024-04-26T09:18:55.429596+00:00 19994330.275980211794 27869999.999993029982 262864330.275969535112 1 60426.388153141 2024-04-26T09:18:56.431382+00:00 19994330.275868266821 27870000.000070989132 262864330.275935560465 1 60426.388164770 2024-04-26T09:18:57.436147+00:00 19994330.276180014014 27869999.999977495521 262864330.276153802872 1 60426.388176274 2024-04-26T09:18:58.430095+00:00 19994330.275956764817 27870000.000009976327 262864330.275963068008 1 60426.388187857 2024-04-26T09:18:59.430882+00:00 19994330.275816656649 27869999.999990798533 262864330.275803744793 1 60426.388199427 2024-04-26T09:19:00.430485+00:00 19994330.276038218290 27870000.000044427812 262864330.276078969240 1 60426.388211111 2024-04-26T09:19:01.439984+00:00 19994330.276078794152 27870000.000058103353 262864330.276133209467 1 60426.388222674 2024-04-26T09:19:02.439032+00:00 19994330.276047334075 27869999.999970123172 262864330.276013791561 1 60426.388234146 2024-04-26T09:19:03.430191+00:00 19994330.275829635561 27870000.000006224960 262864330.275832176208 1 60426.388245755 2024-04-26T09:19:04.433261+00:00 19994330.275980081409 27870000.000020556152 262864330.275996953249 1 60426.388257317 2024-04-26T09:19:05.432234+00:00 19994330.275781933218 27870000.000010520220 262864330.275788754225 1 60426.388268886 2024-04-26T09:19:06.431725+00:00 19994330.275873791426 27869999.999968893826 262864330.275838971138 1 60426.388280460 2024-04-26T09:19:07.431757+00:00 19994330.276124551892 27870000.000011209399 262864330.276132047176 1 60426.388292077 2024-04-26T09:19:08.435444+00:00 19994330.275936502963 27870000.000006251037 262864330.275939077139 1 60426.388303607 2024-04-26T09:19:09.431620+00:00 19994330.275908134878 27869999.999968416989 262864330.275872856379 1 60426.388315200 2024-04-26T09:19:10.433252+00:00 19994330.276015870273 27869999.999985005707 262864330.275997191668 1 60426.388326753 2024-04-26T09:19:11.431430+00:00 19994330.275891199708 27869999.999990820885 262864330.275878310204 1 60426.388338420 2024-04-26T09:19:12.439491+00:00 19994330.276179865003 27870000.000018067658 262864330.276194214821 1 60426.388349962 2024-04-26T09:19:13.436749+00:00 19994330.276079282165 27869999.999925456941 262864330.276001036167 1 60426.388361526 2024-04-26T09:19:14.435802+00:00 19994330.275905583054 27869999.999985001981 262864330.275886893272 1 60426.388373065 2024-04-26T09:19:15.432840+00:00 19994330.275843340904 27870000.000004801899 262864330.275844454765 1 60426.388384672 2024-04-26T09:19:16.435626+00:00 19994330.275860004127 27869999.999985277653 262864330.275841593742 1 60426.388396217 2024-04-26T09:19:17.433112+00:00 19994330.275956343859 27870000.000003799796 262864330.275956451893 1 60426.388407874 2024-04-26T09:19:18.440316+00:00 19994330.275707509369 27870000.000028178096 262864330.275732010603 1 60426.388419357 2024-04-26T09:19:19.432448+00:00 19994330.276052996516 27869999.999984819442 262864330.276034116745 1 60426.388430959 2024-04-26T09:19:20.434801+00:00 19994330.275861434639 27869999.999985389411 262864330.275843143463 1 60426.388442506 2024-04-26T09:19:21.432480+00:00 19994330.276142679155 27870000.000011432916 262864330.276150435209 1 60426.388454120 2024-04-26T09:19:22.435957+00:00 19994330.275983575732 27870000.000004522502 262864330.275984406471 1 60426.388465646 2024-04-26T09:19:23.431827+00:00 19994330.275910589844 27870000.000012625009 262864330.275919526815 1 60426.388477212 2024-04-26T09:19:24.431143+00:00 19994330.276032406837 27870000.000006768852 262864330.276035487652 1 60426.388488788 2024-04-26T09:19:25.431273+00:00 19994330.275901421905 27869999.999994125217 262864330.275891840458 1 60426.388500353 2024-04-26T09:19:26.430538+00:00 19994330.276178117841 27870000.000023413450 262864330.276197850704 1 60426.388511986 2024-04-26T09:19:27.435642+00:00 19994330.275713007897 27869999.999994724989 262864330.275704026222 1 60426.388523499 2024-04-26T09:19:28.430307+00:00 19994330.276059031487 27870000.000000070781 262864330.276055395603 1 60426.388535069 2024-04-26T09:19:29.429999+00:00 19994330.275891378522 27870000.000000044703 262864330.275887727737 1 60426.388546648 2024-04-26T09:19:30.430380+00:00 19994330.275850214064 27870000.000026725233 262864330.275873243809 1 60426.388558276 2024-04-26T09:19:31.435034+00:00 19994330.276083644480 27870000.000042162836 262864330.276122123003 1 60426.388569799 2024-04-26T09:19:32.430630+00:00 19994330.276103097945 27869999.999977514148 262864330.276076942682 1 60426.388581377 2024-04-26T09:19:33.430910+00:00 19994330.275915082544 27870000.000054977834 262864330.275966376066 1 60426.388592951 2024-04-26T09:19:34.430943+00:00 19994330.276190981269 27869999.999981336296 262864330.276168644428 1 60426.388604519 2024-04-26T09:19:35.430444+00:00 19994330.276068583131 27869999.999971039593 262864330.276035904884 1 60426.388616135 2024-04-26T09:19:36.434080+00:00 19994330.275813091546 27870000.000056564808 262864330.275865972042 1 60426.388627721 2024-04-26T09:19:37.435078+00:00 19994330.276051606983 27869999.999985530972 262864330.276033431292 1 60426.388639309 2024-04-26T09:19:38.436279+00:00 19994330.275949768722 27869999.999999709427 262864330.275945782661 1 60426.388650832 2024-04-26T09:19:39.431900+00:00 19994330.275920212269 27870000.000017724931 262864330.275934249163 1 60426.388662408 2024-04-26T09:19:40.432015+00:00 19994330.275908187032 27869999.999968998134 262864330.275873482227 1 60426.388673982 2024-04-26T09:19:41.431991+00:00 19994330.276005901396 27869999.999998234212 262864330.276000440121 1 60426.388685555 2024-04-26T09:19:42.431945+00:00 19994330.275718983263 27870000.000005420297 262864330.275720715523 1 60426.388697134 2024-04-26T09:19:43.432420+00:00 19994330.276068564504 27870000.000022895634 262864330.276087760925 1 60426.388708699 2024-04-26T09:19:44.431605+00:00 19994330.275809358805 27870000.000018939376 262864330.275824606419 1 60426.388720276 2024-04-26T09:19:45.431832+00:00 19994330.276136375964 27870000.000023826957 262864330.276156514883 1 60426.388731856 2024-04-26T09:19:46.432367+00:00 19994330.275965027511 27870000.000008765608 262864330.275970101357 1 60426.388743479 2024-04-26T09:19:47.436556+00:00 19994330.276030492038 27870000.000024486333 262864330.276051282883 1 60426.388755003 2024-04-26T09:19:48.432211+00:00 19994330.275934170932 27869999.999985523522 262864330.275915980339 1 60426.388766574 2024-04-26T09:19:49.431976+00:00 19994330.276108380407 27870000.000011581928 262864330.276116281748 1 60426.388778157 2024-04-26T09:19:50.432728+00:00 19994330.275899186730 27870000.000017758459 262864330.275913238525 1 60426.388789710 2024-04-26T09:19:51.430960+00:00 19994330.275871835649 27870000.000010818243 262864330.275878965855 1 60426.388801301 2024-04-26T09:19:52.432379+00:00 19994330.275883659720 27870000.000034749508 262864330.275914728642 1 60426.388812911 2024-04-26T09:19:53.435512+00:00 19994330.275890469551 27870000.000018578023 262864330.275905340910 1 60426.388824434 2024-04-26T09:19:54.431154+00:00 19994330.276046521962 27869999.999969709665 262864330.276012539864 1 60426.388836020 2024-04-26T09:19:55.432108+00:00 19994330.275979794562 27870000.000002827495 262864330.275978922844 1 60426.388847604 2024-04-26T09:19:56.432966+00:00 19994330.276086114347 27869999.999985601753 262864330.276068031788 1 60426.388859161 2024-04-26T09:19:57.431494+00:00 19994330.275944169611 27869999.999990303069 262864330.275930792093 1 60426.388870777 2024-04-26T09:19:58.435112+00:00 19994330.276043903083 27869999.999967232347 262864330.276007413864 1 60426.388882300 2024-04-26T09:19:59.430733+00:00 19994330.275710809976 27869999.999977231026 262864330.275684356689 1 60426.388893912 2024-04-26T09:20:00.434010+00:00 19994330.275904525071 27870000.000000424683 262864330.275901257992 1 60426.388905508 2024-04-26T09:20:01.435941+00:00 19994330.276068110019 27870000.000014945865 262864330.276079386473 1 60426.388917218 2024-04-26T09:20:02.447633+00:00 19994330.275993220508 27869999.999991614372 262864330.275981158018 1 60426.388928653 2024-04-26T09:20:03.435598+00:00 19994330.276112403721 27870000.000028286129 262864330.276136994362 1 60426.388940353 2024-04-26T09:20:04.446486+00:00 19994330.275828991085 27869999.999977219850 262864330.275802522898 1 60426.388951860 2024-04-26T09:20:05.440710+00:00 19994330.276298485696 27870000.000006031245 262864330.276300817728 1 60426.388963394 2024-04-26T09:20:06.437263+00:00 19994330.275707826018 27869999.999990899116 262864330.275695025921 1 60426.388974945 2024-04-26T09:20:07.435265+00:00 19994330.276139408350 27870000.000036507845 262864330.276172220707 1 60426.388986593 2024-04-26T09:20:08.441662+00:00 19994330.275862567127 27869999.999972458929 262864330.275831341743 1 60426.388998331 2024-04-26T09:20:09.455812+00:00 19994330.275751143694 27869999.999992087483 262864330.275739520788 1 60426.389009773 2024-04-26T09:20:10.444390+00:00 19994330.275940075517 27869999.999963391572 262864330.275899767876 1 60426.389021289 2024-04-26T09:20:11.439390+00:00 19994330.275919727981 27870000.000000603497 262864330.275916635990 1 60426.389032877 2024-04-26T09:20:12.440595+00:00 19994330.276065099984 27869999.999997213483 262864330.276058614254 1 60426.389044493 2024-04-26T09:20:13.444140+00:00 19994330.276093170047 27869999.999952103943 262864330.276041567326 1 60426.389056030 2024-04-26T09:20:14.440949+00:00 19994330.276019643992 27870000.000018410385 262864330.276034355164 1 60426.389067643 2024-04-26T09:20:15.444330+00:00 19994330.275785367936 27870000.000068113208 262864330.275849789381 1 60426.389079249 2024-04-26T09:20:16.447177+00:00 19994330.276187881827 27870000.000020027161 262864330.276204228401 1 60426.389090758 2024-04-26T09:20:17.441527+00:00 19994330.275878369808 27869999.999963600188 262864330.275838285685 1 60426.389102456 2024-04-26T09:20:18.452169+00:00 19994330.275791034102 27869999.999992836267 262864330.275780200958 1 60426.389113834 2024-04-26T09:20:19.435231+00:00 19994330.275948457420 27870000.000015843660 262864330.275960624218 1 60426.389125395 2024-04-26T09:20:20.434074+00:00 19994330.275802094489 27869999.999964348972 262864330.275762766600 1 60426.389136967 2024-04-26T09:20:21.433921+00:00 19994330.276279043406 27870000.000028617680 262864330.276303946972 1 60426.389148579 2024-04-26T09:20:22.437257+00:00 19994330.275950692594 27869999.999991398305 262864330.275938391685 1 60426.389160083 2024-04-26T09:20:23.431189+00:00 19994330.275944970548 27869999.999988857657 262864330.275930136442 1 60426.389171646 2024-04-26T09:20:24.430243+00:00 19994330.276179961860 27870000.000041387975 262864330.276217669249 1 60426.389183224 2024-04-26T09:20:25.430589+00:00 19994330.275804948062 27869999.999980930239 262864330.275782167912 1 60426.389194807 2024-04-26T09:20:26.431336+00:00 19994330.276061344892 27869999.999969001859 262864330.276026666164 1 60426.389206398 2024-04-26T09:20:27.432775+00:00 19994330.275798130780 27870000.000036913902 262864330.275831371546 1 60426.389217964 2024-04-26T09:20:28.432084+00:00 19994330.275740433484 27870000.000038720667 262864330.275775462389 1 60426.389229567 2024-04-26T09:20:29.434625+00:00 19994330.276337493211 27870000.000032823533 262864330.276366621256 1 60426.389241130 2024-04-26T09:20:30.433626+00:00 19994330.275939207524 27870000.000004641712 262864330.275940150023 1 60426.389252727 2024-04-26T09:20:31.435602+00:00 19994330.276101265103 27870000.000000752509 262864330.276098310947 1 60426.389264309 2024-04-26T09:20:32.436297+00:00 19994330.275885682553 27870000.000015862286 262864330.275897830725 1 60426.389275822 2024-04-26T09:20:33.430999+00:00 19994330.275891836733 27870000.000014893711 262864330.275903046131 1 60426.389287405 2024-04-26T09:20:34.431781+00:00 19994330.276165809482 27870000.000031322241 262864330.276193439960 1 60426.389299005 2024-04-26T09:20:35.434042+00:00 19994330.275904960930 27869999.999990407377 262864330.275891661644 1 60426.389310560 2024-04-26T09:20:36.432401+00:00 19994330.275970760733 27869999.999954301864 262864330.275921374559 1 60426.389322111 2024-04-26T09:20:37.430369+00:00 19994330.275828104466 27870000.000024568290 262864330.275848954916 1 60426.389333763 2024-04-26T09:20:38.437158+00:00 19994330.276051342487 27870000.000010445714 262864330.276058077812 1 60426.389345453 2024-04-26T09:20:39.447113+00:00 19994330.275948945433 27869999.999999653548 262864330.275944888592 1 60426.389356971 2024-04-26T09:20:40.442301+00:00 19994330.276134241372 27870000.000008266419 262864330.276138812304 1 60426.389368470 2024-04-26T09:20:41.435778+00:00 19994330.275909587741 27870000.000005330890 262864330.275911211967 1 60426.389380057 2024-04-26T09:20:42.436900+00:00 19994330.275789916515 27869999.999993372709 262864330.275779604912 1 60426.389391568 2024-04-26T09:20:43.431530+00:00 19994330.275944914669 27870000.000029139221 262864330.275970369577 1 60426.389403147 2024-04-26T09:20:44.431883+00:00 19994330.275981143117 27870000.000042360276 262864330.276019811630 1 60426.389414771 2024-04-26T09:20:45.436151+00:00 19994330.276036366820 27869999.999962333590 262864330.275995016098 1 60426.389426345 2024-04-26T09:20:46.436258+00:00 19994330.276020340621 27870000.000006612390 262864330.276023268700 1 60426.389437938 2024-04-26T09:20:47.437871+00:00 19994330.275902017951 27870000.000004056841 262864330.275902390480 1 60426.389449475 2024-04-26T09:20:48.434677+00:00 19994330.275836989284 27870000.000006861985 262864330.275840163231 1 60426.389461002 2024-04-26T09:20:49.430597+00:00 19994330.275901291519 27869999.999996747822 262864330.275894343853 1 60426.389472574 2024-04-26T09:20:50.430360+00:00 19994330.275742758065 27870000.000006459653 262864330.275745540857 1 60426.389484187 2024-04-26T09:20:51.433722+00:00 19994330.276173409075 27869999.999977149069 262864330.276146858931 1 60426.389495737 2024-04-26T09:20:52.431670+00:00 19994330.275858201087 27870000.000002939254 262864330.275857448578 1 60426.389507323 2024-04-26T09:20:53.432703+00:00 19994330.275960113853 27870000.000016935170 262864330.275973349810 1 60426.389518884 2024-04-26T09:20:54.431579+00:00 19994330.276142887771 27870000.000032056123 262864330.276171267033 1 60426.389530478 2024-04-26T09:20:55.433328+00:00 19994330.275930739939 27870000.000014763325 262864330.275941789150 1 60426.389542063 2024-04-26T09:20:56.434209+00:00 19994330.275974173099 27870000.000000447035 262864330.275970935822 1 60426.389553596 2024-04-26T09:20:57.430670+00:00 19994330.275821246207 27870000.000011432916 262864330.275828987360 1 60426.389565152 2024-04-26T09:20:58.429089+00:00 19994330.275958392769 27869999.999949902296 262864330.275904595852 1 60426.389576738 2024-04-26T09:20:59.430168+00:00 19994330.276014391333 27869999.999985925853 262864330.275996625423 1 60426.389588338 2024-04-26T09:21:00.432406+00:00 19994330.276188276708 27870000.000045318156 262864330.276229918003 1 60426.389599906 2024-04-26T09:21:01.431882+00:00 19994330.275906473398 27869999.999997951090 262864330.275900721550 1 60426.389611508 2024-04-26T09:21:02.434322+00:00 19994330.276027835906 27870000.000007223338 262864330.276031345129 1 60426.389623072 2024-04-26T09:21:03.433413+00:00 19994330.276085015386 27869999.999977875501 262864330.276059210300 1 60426.389634651 2024-04-26T09:21:04.433827+00:00 19994330.275902524590 27870000.000038195401 262864330.275937020779 1 60426.389646200 2024-04-26T09:21:05.431658+00:00 19994330.275866806507 27869999.999968562275 262864330.275831669569 1 60426.389657808 2024-04-26T09:21:06.434648+00:00 19994330.275820534676 27869999.999984748662 262864330.275801569223 1 60426.389669378 2024-04-26T09:21:07.434275+00:00 19994330.275822196156 27869999.999981813133 262864330.275800317526 1 60426.389680939 2024-04-26T09:21:08.433118+00:00 19994330.275874070823 27869999.999978024513 262864330.275848418474 1 60426.389692543 2024-04-26T09:21:09.435680+00:00 19994330.276226002723 27870000.000003442168 262864330.276225775480 1 60426.389704105 2024-04-26T09:21:10.434716+00:00 19994330.275953978300 27869999.999978680164 262864330.275928974152 1 60426.389715682 2024-04-26T09:21:11.434920+00:00 19994330.275804623961 27870000.000022575259 262864330.275823533535 1 60426.389727339 2024-04-26T09:21:12.442048+00:00 19994330.276117555797 27870000.000005356967 262864330.276119232178 1 60426.389738870 2024-04-26T09:21:13.438374+00:00 19994330.275932215154 27870000.000006776303 262864330.275935292244 1 60426.389750439 2024-04-26T09:21:14.437891+00:00 19994330.275799453259 27869999.999997429550 262864330.275793194771 1 60426.389761985 2024-04-26T09:21:15.435485+00:00 19994330.276061143726 27870000.000132765621 262864330.276190221310 1 60426.389773598 2024-04-26T09:21:16.438906+00:00 19994330.275717273355 27869999.999951090664 262864330.275664687157 1 60426.389785125 2024-04-26T09:21:17.434820+00:00 19994330.276174984872 27870000.000007949769 262864330.276179254055 1 60426.389796718 2024-04-26T09:21:18.436464+00:00 19994330.276051294059 27870000.000010848045 262864330.276058435440 1 60426.389808273 2024-04-26T09:21:19.434774+00:00 19994330.275901209563 27869999.999976474792 262864330.275873988867 1 60426.389819921 2024-04-26T09:21:20.441220+00:00 19994330.275947604328 27869999.999958224595 262864330.275902122259 1 60426.389831376 2024-04-26T09:21:21.430880+00:00 19994330.275805752724 27870000.000047083944 262864330.275849133730 1 60426.389842968 2024-04-26T09:21:22.432371+00:00 19994330.276020742953 27870000.000016350299 262864330.276033401489 1 60426.389854589 2024-04-26T09:21:23.436446+00:00 19994330.275777626783 27869999.999911602587 262864330.275685548782 1 60426.389866126 2024-04-26T09:21:24.433316+00:00 19994330.276043362916 27870000.000036802143 262864330.276076465845 1 60426.389877700 2024-04-26T09:21:25.433262+00:00 19994330.275717694312 27870000.000001266599 262864330.275715261698 1 60426.389889291 2024-04-26T09:21:26.434778+00:00 19994330.276114370674 27870000.000011965632 262864330.276122659445 1 60426.389900837 2024-04-26T09:21:27.432348+00:00 19994330.275885283947 27869999.999978065491 262864330.275859653950 1 60426.389912372 2024-04-26T09:21:28.428881+00:00 19994330.275903105736 27869999.999964080751 262864330.275863498449 1 60426.389923961 2024-04-26T09:21:29.430238+00:00 19994330.276075478643 27870000.000002726912 262864330.276074528694 1 60426.389935570 2024-04-26T09:21:30.433270+00:00 19994330.276050936431 27870000.000003077090 262864330.276050299406 1 60426.389947149 2024-04-26T09:21:31.433645+00:00 19994330.276013810188 27870000.000029645860 262864330.276039779186 1 60426.389958788 2024-04-26T09:21:32.439233+00:00 19994330.276133555919 27869999.999965827912 262864330.276095688343 1 60426.389970306 2024-04-26T09:21:33.434469+00:00 19994330.276062220335 27870000.000015590340 262864330.276074111462 1 60426.389981903 2024-04-26T09:21:34.436379+00:00 19994330.275850288570 27870000.000122282654 262864330.275968879461 1 60426.389993477 2024-04-26T09:21:35.436439+00:00 19994330.275661494583 27869999.999944154173 262864330.275601953268 1 60426.390005127 2024-04-26T09:21:36.442975+00:00 19994330.276073724031 27870000.000005576760 262864330.276075601578 1 60426.390016587 2024-04-26T09:21:37.433121+00:00 19994330.276178386062 27870000.000001400709 262864330.276176095009 1 60426.390028154 2024-04-26T09:21:38.432447+00:00 19994330.275849986821 27870000.000034399331 262864330.275880694389 1 60426.390039761 2024-04-26T09:21:39.435349+00:00 19994330.276142518967 27869999.999997012317 262864330.276135832071 1 60426.390051291 2024-04-26T09:21:40.431571+00:00 19994330.275884844363 27869999.999969627708 262864330.275850772858 1 60426.390062961 2024-04-26T09:21:41.439795+00:00 19994330.276012673974 27870000.000011406839 262864330.276020407677 1 60426.390074516 2024-04-26T09:21:42.438192+00:00 19994330.275797389448 27869999.999995488673 262864330.275789201260 1 60426.390086005 2024-04-26T09:21:43.430830+00:00 19994330.275968063623 27870000.000017125160 262864330.275981515646 1 60426.390097584 2024-04-26T09:21:44.431221+00:00 19994330.276038113981 27869999.999987486750 262864330.276021897793 1 60426.390109186 2024-04-26T09:21:45.433649+00:00 19994330.275879263878 27870000.000024080276 262864330.275899648666 1 60426.390120765 2024-04-26T09:21:46.434127+00:00 19994330.276117373258 27870000.000001981854 262864330.276115655899 1 60426.390132334 2024-04-26T09:21:47.433611+00:00 19994330.275816090405 27870000.000004358590 262864330.275816738605 1 60426.390143886 2024-04-26T09:21:48.431775+00:00 19994330.276131823659 27869999.999991293997 262864330.276119410992 1 60426.390155452 2024-04-26T09:21:49.431039+00:00 19994330.276003871113 27870000.000005520880 262864330.276005685329 1 60426.390167036 2024-04-26T09:21:50.431866+00:00 19994330.276059109718 27870000.000011153519 262864330.276066571474 1 60426.390178613 2024-04-26T09:21:51.432177+00:00 19994330.276230107993 27870000.000019293278 262864330.276245683432 1 60426.390190220 2024-04-26T09:21:52.435015+00:00 19994330.275846231729 27869999.999953541905 262864330.275796085596 1 60426.390201812 2024-04-26T09:21:53.436513+00:00 19994330.275820210576 27870000.000014171004 262864330.275830686092 1 60426.390213386 2024-04-26T09:21:54.436581+00:00 19994330.276098724455 27869999.999985940754 262864330.276080965996 1 60426.390224886 2024-04-26T09:21:55.430128+00:00 19994330.276112243533 27869999.999990899116 262864330.276099443436 1 60426.390236478 2024-04-26T09:21:56.431703+00:00 19994330.275841373950 27870000.000005047768 262864330.275842726231 1 60426.390248073 2024-04-26T09:21:57.433506+00:00 19994330.275892823935 27870000.000019766390 262864330.275908887386 1 60426.390259623 2024-04-26T09:21:58.431377+00:00 19994330.275727342814 27869999.999994512647 262864330.275718152523 1 60426.390271207 2024-04-26T09:21:59.432307+00:00 19994330.275953754783 27869999.999985590577 262864330.275935649872 1 60426.390282824 2024-04-26T09:22:00.435966+00:00 19994330.276056773961 27870000.000024553388 262864330.276077628136 1 60426.390294592 2024-04-26T09:22:01.452749+00:00 19994330.275997649878 27870000.000022850931 262864330.276016801596 1 60426.390306234 2024-04-26T09:22:02.458654+00:00 19994330.276063166559 27869999.999988239259 262864330.276047706604 1 60426.390317755 2024-04-26T09:22:03.454001+00:00 19994330.276164911687 27870000.000026330352 262864330.276187568903 1 60426.390329165 2024-04-26T09:22:04.439903+00:00 19994330.275991149247 27870000.000038810074 262864330.276026248932 1 60426.390340804 2024-04-26T09:22:05.445422+00:00 19994330.275850113481 27869999.999997142702 262864330.275843560696 1 60426.390352451 2024-04-26T09:22:06.451762+00:00 19994330.276002153754 27870000.000006858259 262864330.276005327702 1 60426.390363976 2024-04-26T09:22:07.447544+00:00 19994330.275714874268 27869999.999999381602 262864330.275710552931 1 60426.390375544 2024-04-26T09:22:08.447034+00:00 19994330.275941580534 27869999.999997150153 262864330.275935024023 1 60426.390387166 2024-04-26T09:22:09.451125+00:00 19994330.275895513594 27869999.999997366220 262864330.275889188051 1 60426.390398649 2024-04-26T09:22:10.443311+00:00 19994330.276164744049 27870000.000030562282 262864330.276191622019 1 60426.390410179 2024-04-26T09:22:11.439496+00:00 19994330.275904230773 27870000.000046137720 262864330.275946676731 1 60426.390421754 2024-04-26T09:22:12.439539+00:00 19994330.276099301875 27870000.000000081956 262864330.276095688343 1 60426.390433417 2024-04-26T09:22:13.447249+00:00 19994330.275836162269 27869999.999994877726 262864330.275827348232 1 60426.390444925 2024-04-26T09:22:14.441515+00:00 19994330.275788847357 27870000.000008244067 262864330.275793403387 1 60426.390456550 2024-04-26T09:22:15.445927+00:00 19994330.276028625667 27870000.000005580485 262864330.276030510664 1 60426.390468111 2024-04-26T09:22:16.444773+00:00 19994330.276013124734 27869999.999980218709 262864330.275989651680 1 60426.390479714 2024-04-26T09:22:17.447313+00:00 19994330.275834187865 27869999.999992527068 262864330.275822997093 1 60426.390491173 2024-04-26T09:22:18.437334+00:00 19994330.276079636067 27869999.999997172505 262864330.276073098183 1 60426.390502910 2024-04-26T09:22:19.451444+00:00 19994330.276017986238 27870000.000033684075 262864330.276047974825 1 60426.390514305 2024-04-26T09:22:20.435945+00:00 19994330.275875668973 27869999.999982815236 262864330.275854766369 1 60426.390525918 2024-04-26T09:22:21.439290+00:00 19994330.275859795511 27869999.999956946820 262864330.275813043118 1 60426.390537446 2024-04-26T09:22:22.435362+00:00 19994330.276030153036 27870000.000070434064 262864330.276096880436 1 60426.390549056 2024-04-26T09:22:23.438428+00:00 19994330.276044882834 27870000.000011734664 262864330.276052922010 1 60426.390560783 2024-04-26T09:22:24.451599+00:00 19994330.276053085923 27870000.000006984919 262864330.276056349277 1 60426.390572159 2024-04-26T09:22:25.434503+00:00 19994330.275666963309 27870000.000016231090 262864330.275679498911 1 60426.390583723 2024-04-26T09:22:26.433634+00:00 19994330.276040490717 27869999.999967969954 262864330.276004761457 1 60426.390595306 2024-04-26T09:22:27.434414+00:00 19994330.276069253683 27869999.999977651983 262864330.276043206453 1 60426.390606848 2024-04-26T09:22:28.431655+00:00 19994330.275986734778 27870000.000037856400 262864330.276020884514 1 60426.390618424 2024-04-26T09:22:29.431880+00:00 19994330.275766860694 27869999.999964803457 262864330.275727957487 1 60426.390630002 2024-04-26T09:22:30.432160+00:00 19994330.275833267719 27870000.000006295741 262864330.275835871696 1 60426.390641594 2024-04-26T09:22:31.433711+00:00 19994330.275974988937 27870000.000003382564 262864330.275974690914 1 60426.390653151 2024-04-26T09:22:32.432268+00:00 19994330.276012189686 27869999.999998051673 262864330.276006549597 1 60426.390664790 2024-04-26T09:22:33.437851+00:00 19994330.276009127498 27869999.999967198819 262864330.275972604752 1 60426.390676346 2024-04-26T09:22:34.436282+00:00 19994330.276167187840 27870000.000060796738 262864330.276224285364 1 60426.390687873 2024-04-26T09:22:35.432205+00:00 19994330.276039734483 27869999.999986235052 262864330.276022255421 1 60426.390699448 2024-04-26T09:22:36.432319+00:00 19994330.275613125414 27869999.999981690198 262864330.275591135025 1 60426.390711077 2024-04-26T09:22:37.436996+00:00 19994330.276180215180 27870000.000012069941 262864330.276188582182 1 60426.390722621 2024-04-26T09:22:38.434445+00:00 19994330.275984186679 27869999.999967940152 262864330.275948435068 1 60426.390734381 2024-04-26T09:22:39.450539+00:00 19994330.275874421000 27870000.000008367002 262864330.275879085064 1 60426.390745745 2024-04-26T09:22:40.432354+00:00 19994330.276026021689 27870000.000015951693 262864330.276038259268 1 60426.390757348 2024-04-26T09:22:41.434891+00:00 19994330.275854263455 27870000.000006161630 262864330.275856733322 1 60426.390768924 2024-04-26T09:22:42.434995+00:00 19994330.275850836188 27869999.999977741390 262864330.275824874640 1 60426.390780510 2024-04-26T09:22:43.436053+00:00 19994330.275865394622 27870000.000016473234 262864330.275878190994 1 60426.390792028 2024-04-26T09:22:44.431247+00:00 19994330.275814495981 27870000.000034049153 262864330.275844842196 1 60426.390803613 2024-04-26T09:22:45.432127+00:00 19994330.275955785066 27870000.000006057322 262864330.275958150625 1 60426.390815232 2024-04-26T09:22:46.436070+00:00 19994330.276131253690 27870000.000008899719 262864330.276136457920 1 60426.390826745 2024-04-26T09:22:47.430774+00:00 19994330.275884978473 27869999.999977257103 262864330.275858551264 1 60426.390838335 2024-04-26T09:22:48.432190+00:00 19994330.275907449424 27869999.999989382923 262864330.275893151760 1 60426.390849947 2024-04-26T09:22:49.435379+00:00 19994330.275800120085 27870000.000018399209 262864330.275814801455 1 60426.390861663 2024-04-26T09:22:50.447699+00:00 19994330.276074025780 27870000.000049628317 262864330.276119947433 1 60426.390873175 2024-04-26T09:22:51.442347+00:00 19994330.275755349547 27869999.999985739589 262864330.275737404823 1 60426.390884864 2024-04-26T09:22:52.452283+00:00 19994330.275888074189 27869999.999984290451 262864330.275868684053 1 60426.390896312 2024-04-26T09:22:53.441342+00:00 19994330.275921247900 27870000.000017061830 262864330.275934606791 1 60426.390907855 2024-04-26T09:22:54.438694+00:00 19994330.276125006378 27869999.999989453703 262864330.276110768318 1 60426.390919416 2024-04-26T09:22:55.437526+00:00 19994330.275952517986 27869999.999961424619 262864330.275910258293 1 60426.390931014 2024-04-26T09:22:56.439610+00:00 19994330.275873802602 27869999.999989863485 262864330.275859981775 1 60426.390942627 2024-04-26T09:22:57.442916+00:00 19994330.275950387120 27869999.999985162169 262864330.275931835175 1 60426.390954128 2024-04-26T09:22:58.436596+00:00 19994330.275904320180 27870000.000010047108 262864330.275910675526 1 60426.390965714 2024-04-26T09:22:59.437653+00:00 19994330.275829609483 27870000.000031594187 262864330.275857508183 1 60426.390977446 2024-04-26T09:23:00.451330+00:00 19994330.276077311486 27869999.999998692423 262864330.276072293520 1 60426.390988861 2024-04-26T09:23:01.437556+00:00 19994330.275982651860 27870000.000016137958 262864330.275995105505 1 60426.391000397 2024-04-26T09:23:02.434266+00:00 19994330.276159942150 27870000.000050894916 262864330.276207149029 1 60426.391011937 2024-04-26T09:23:03.431344+00:00 19994330.275943685323 27870000.000019162893 262864330.275959163904 1 60426.391023525 2024-04-26T09:23:04.432519+00:00 19994330.275895800442 27869999.999999888241 262864330.275891989470 1 60426.391035126 2024-04-26T09:23:05.434883+00:00 19994330.275911036879 27870000.000019323081 262864330.275926649570 1 60426.391046670 2024-04-26T09:23:06.432305+00:00 19994330.276067599654 27870000.000016205013 262864330.276080131531 1 60426.391058252 2024-04-26T09:23:07.432965+00:00 19994330.275814436376 27870000.000003222376 262864330.275813966990 1 60426.391069851 2024-04-26T09:23:08.435133+00:00 19994330.275978311896 27870000.000012293458 262864330.275986909866 1 60426.391081388 2024-04-26T09:23:09.431947+00:00 19994330.275766279548 27869999.999998468906 262864330.275761067867 1 60426.391092946 2024-04-26T09:23:10.430536+00:00 19994330.276032980531 27869999.999986488372 262864330.276015788317 1 60426.391104551 2024-04-26T09:23:11.433171+00:00 19994330.275953803211 27870000.000021908432 262864330.275972008705 1 60426.391116174 2024-04-26T09:23:12.437452+00:00 19994330.276116695255 27870000.000010404736 262864330.276123404503 1 60426.391127677 2024-04-26T09:23:13.431252+00:00 19994330.276050139219 27870000.000008527189 262864330.276054978371 1 60426.391139273 2024-04-26T09:23:14.433194+00:00 19994330.275822900236 27869999.999977253377 262864330.275796473026 1 60426.391150953 2024-04-26T09:23:15.442346+00:00 19994330.276110518724 27869999.999984923750 262864330.276091754436 1 60426.391162394 2024-04-26T09:23:16.430853+00:00 19994330.275846406817 27869999.999999988824 262864330.275842726231 1 60426.391174118 2024-04-26T09:23:17.443810+00:00 19994330.275914251804 27869999.999948404729 262864330.275858968496 1 60426.391185601 2024-04-26T09:23:18.435935+00:00 19994330.276069678366 27869999.999985918403 262864330.276051908731 1 60426.391197151 2024-04-26T09:23:19.433803+00:00 19994330.275892786682 27870000.000001613051 262864330.275890707970 1 60426.391208936 2024-04-26T09:23:20.452123+00:00 19994330.275812797248 27870000.000007346272 262864330.275816440582 1 60426.391220364 2024-04-26T09:23:21.439414+00:00 19994330.276225980371 27870000.000015247613 262864330.276237547398 1 60426.391231882 2024-04-26T09:23:22.434625+00:00 19994330.275800656527 27869999.999976187944 262864330.275773137808 1 60426.391243565 2024-04-26T09:23:23.444052+00:00 19994330.275900203735 27869999.999972932041 262864330.275869458914 1 60426.391255235 2024-04-26T09:23:24.452333+00:00 19994330.275727372617 27869999.999997049570 262864330.275720715523 1 60426.391266571 2024-04-26T09:23:25.431764+00:00 19994330.276095759124 27870000.000058773905 262864330.276150822639 1 60426.391278199 2024-04-26T09:23:26.436439+00:00 19994330.275837320834 27870000.000018384308 262864330.275852024555 1 60426.391289786 2024-04-26T09:23:27.437572+00:00 19994330.275912012905 27869999.999943882227 262864330.275852203369 1 60426.391301383 2024-04-26T09:23:28.439464+00:00 19994330.276016224176 27869999.999966476113 262864330.275979012251 1 60426.391312992 2024-04-26T09:23:29.442546+00:00 19994330.276067577302 27870000.000023208559 262864330.276087105274 1 60426.391324573 2024-04-26T09:23:30.443115+00:00 19994330.275913991034 27869999.999989766628 262864330.275900065899 1 60426.391336367 2024-04-26T09:23:31.462136+00:00 19994330.275942135602 27870000.000012375414 262864330.275950819254 1 60426.391347668 2024-04-26T09:23:32.438540+00:00 19994330.275930572301 27869999.999983459711 262864330.275910347700 1 60426.391359263 2024-04-26T09:23:33.440315+00:00 19994330.276061493903 27870000.000026952475 262864330.276084750891 1 60426.391370776 2024-04-26T09:23:34.435077+00:00 19994330.275537811220 27870000.000006951392 262864330.275541067123 1 60426.391382296 2024-04-26T09:23:35.430390+00:00 19994330.276143182069 27870000.000011511147 262864330.276151001453 1 60426.391394041 2024-04-26T09:23:36.445132+00:00 19994330.275838386267 27869999.999982841313 262864330.275817513466 1 60426.391405519 2024-04-26T09:23:37.436861+00:00 19994330.275903757662 27870000.000007808208 262864330.275907874107 1 60426.391417160 2024-04-26T09:23:38.442644+00:00 19994330.276236657053 27870000.000051915646 262864330.276284873486 1 60426.391428667 2024-04-26T09:23:39.436792+00:00 19994330.275718811899 27869999.999968003482 262864330.275683104992 1 60426.391440250 2024-04-26T09:23:40.437591+00:00 19994330.276242446154 27869999.999985460192 262864330.276224195957 1 60426.391451904 2024-04-26T09:23:41.444487+00:00 19994330.276006232947 27870000.000038485974 262864330.276041001081 1 60426.391463590 2024-04-26T09:23:42.454192+00:00 19994330.275857459754 27869999.999959174544 262864330.275812923908 1 60426.391475074 2024-04-26T09:23:43.446393+00:00 19994330.276013705879 27869999.999943625182 262864330.275953620672 1 60426.391486561 2024-04-26T09:23:44.438877+00:00 19994330.276080664247 27869999.999967887998 262864330.276044845581 1 60426.391498168 2024-04-26T09:23:45.441692+00:00 19994330.275965075940 27870000.000019937754 262864330.275981307030 1 60426.391509731 2024-04-26T09:23:46.440739+00:00 19994330.275903400034 27870000.000033020973 262864330.275932729244 1 60426.391521318 2024-04-26T09:23:47.441901+00:00 19994330.276254236698 27870000.000028956681 262864330.276279509068 1 60426.391532961 2024-04-26T09:23:48.447812+00:00 19994330.275935377926 27869999.999984703958 262864330.275916397572 1 60426.391544502 2024-04-26T09:23:49.445007+00:00 19994330.275803338736 27869999.999987352639 262864330.275786995888 1 60426.391556027 2024-04-26T09:23:50.440773+00:00 19994330.275733564049 27870000.000062778592 262864330.275792628527 1 60426.391567535 2024-04-26T09:23:51.435028+00:00 19994330.276062183082 27869999.999974124134 262864330.276032626629 1 60426.391579510 2024-04-26T09:23:52.469619+00:00 19994330.275930561125 27869999.999986890703 262864330.275913745165 1 60426.391590734 2024-04-26T09:23:53.439449+00:00 19994330.276016801596 27870000.000013653189 262864330.276026755571 1 60426.391602387 2024-04-26T09:23:54.446257+00:00 19994330.275987666100 27869999.999971773475 262864330.275955736637 1 60426.391613910 2024-04-26T09:23:55.441861+00:00 19994330.276000935584 27870000.000010635704 262864330.276007890701 1 60426.391625416 2024-04-26T09:23:56.435912+00:00 19994330.275868058205 27869999.999993927777 262864330.275858283043 1 60426.391637010 2024-04-26T09:23:57.437706+00:00 19994330.276027325541 27869999.999993819743 262864330.276017457247 1 60426.391648630 2024-04-26T09:23:58.441622+00:00 19994330.275695879012 27869999.999994739890 262864330.275686949492 1 60426.391660285 2024-04-26T09:23:59.448602+00:00 19994330.275810685009 27869999.999990168959 262864330.275797158480 1 60426.391671889 2024-04-26T09:24:00.451193+00:00 19994330.276030544192 27869999.999960020185 262864330.275986850262 1 60426.391683320 2024-04-26T09:24:01.438797+00:00 19994330.275976669043 27870000.000041216612 262864330.276014178991 1 60426.391694907 2024-04-26T09:24:02.439922+00:00 19994330.276246763766 27869999.999960176647 262864330.276203244925 1 60426.391706443 2024-04-26T09:24:03.436731+00:00 19994330.275824815035 27869999.999986071140 262864330.275807201862 1 60426.391718041 2024-04-26T09:24:04.438706+00:00 19994330.276006698608 27870000.000007178634 262864330.276010185480 1 60426.391729586 2024-04-26T09:24:05.436261+00:00 19994330.275781139731 27870000.000004783273 262864330.275782227516 1 60426.391741218 2024-04-26T09:24:06.441185+00:00 19994330.275868441910 27870000.000000726432 262864330.275865465403 1 60426.391752747 2024-04-26T09:24:07.437325+00:00 19994330.276198893785 27869999.999990355223 262864330.276185542345 1 60426.391764303 2024-04-26T09:24:08.435784+00:00 19994330.275867745280 27870000.000070616603 262864330.275934696198 1 60426.391775907 2024-04-26T09:24:09.438377+00:00 19994330.276062697172 27869999.999994225800 262864330.276053220034 1 60426.391787404 2024-04-26T09:24:10.431710+00:00 19994330.276038330048 27870000.000012166798 262864330.276046782732 1 60426.391799077 2024-04-26T09:24:11.440282+00:00 19994330.276003010571 27870000.000016398728 262864330.276015698910 1 60426.391810645 2024-04-26T09:24:12.439720+00:00 19994330.275715935975 27870000.000007010996 262864330.275719255209 1 60426.391822234 2024-04-26T09:24:13.440975+00:00 19994330.275891698897 27869999.999980207533 262864330.275868207216 1 60426.391833770 2024-04-26T09:24:14.437750+00:00 19994330.276131410152 27869999.999969590455 262864330.276097327471 1 60426.391845348 2024-04-26T09:24:15.438104+00:00 19994330.275836065412 27870000.000016331673 262864330.275848686695 1 60426.391856914 2024-04-26T09:24:16.437397+00:00 19994330.275961741805 27869999.999985903502 262864330.275943934917 1 60426.391868426 2024-04-26T09:24:17.432057+00:00 19994330.276118915528 27869999.999947540462 262864330.276062756777 1 60426.391879988 2024-04-26T09:24:18.430996+00:00 19994330.275916155428 27870000.000030074269 262864330.275942534208 1 60426.391891601 2024-04-26T09:24:19.434383+00:00 19994330.276083730161 27870000.000030782074 262864330.276110827923 1 60426.391903400 2024-04-26T09:24:20.453748+00:00 19994330.275868322700 27870000.000023502856 262864330.275888144970 1 60426.391914718 2024-04-26T09:24:21.431641+00:00 19994330.275851719081 27869999.999986309558 262864330.275834351778 1 60426.391926364 2024-04-26T09:24:22.437819+00:00 19994330.275751218200 27870000.000048130751 262864330.275795638561 1 60426.391937869 2024-04-26T09:24:23.431850+00:00 19994330.275997262448 27870000.000011280179 262864330.276004821062 1 60426.391949498 2024-04-26T09:24:24.436653+00:00 19994330.276144783944 27870000.000052016228 262864330.276193082333 1 60426.391961043 2024-04-26T09:24:25.434143+00:00 19994330.275923229754 27869999.999954689294 262864330.275874227285 1 60426.391972823 2024-04-26T09:24:26.451878+00:00 19994330.275994431227 27869999.999962966889 262864330.275953680277 1 60426.391984296 2024-04-26T09:24:27.443231+00:00 19994330.276085037738 27870000.000045776367 262864330.276127129793 1 60426.391995735 2024-04-26T09:24:28.431566+00:00 19994330.275934517384 27870000.000022690743 262864330.275953501463 1 60426.392007341 2024-04-26T09:24:29.434262+00:00 19994330.275776345283 27869999.999960415065 262864330.275733083487 1 60426.392018949 2024-04-26T09:24:30.437188+00:00 19994330.276128623635 27869999.999998211861 262864330.276123136282 1 60426.392030636 2024-04-26T09:24:31.446925+00:00 19994330.275900010020 27870000.000009201467 262864330.275905519724 1 60426.392042048 2024-04-26T09:24:32.432963+00:00 19994330.275798641145 27869999.999974135309 262864330.275769084692 1 60426.392053612 2024-04-26T09:24:33.432022+00:00 19994330.275967933238 27869999.999984145164 262864330.275948375463 1 60426.392065219 2024-04-26T09:24:34.434925+00:00 19994330.276007335633 27870000.000040363520 262864330.276043981314 1 60426.392076876 2024-04-26T09:24:35.442084+00:00 19994330.275921192020 27869999.999956529588 262864330.275874018669 1 60426.392088365 2024-04-26T09:24:36.434696+00:00 19994330.276131484658 27870000.000030849129 262864330.276158630848 1 60426.392099896 2024-04-26T09:24:37.431052+00:00 19994330.275876682252 27870000.000013142824 262864330.275886118412 1 60426.392111494 2024-04-26T09:24:38.433111+00:00 19994330.275870032609 27869999.999982297421 262864330.275848627090 1 60426.392123105 2024-04-26T09:24:39.436256+00:00 19994330.275998435915 27869999.999987859279 262864330.275982618332 1 60426.392134647 2024-04-26T09:24:40.433515+00:00 19994330.275807008147 27869999.999967396259 262864330.275770723820 1 60426.392146242 2024-04-26T09:24:41.435327+00:00 19994330.276072993875 27869999.999978538603 262864330.276047825813 1 60426.392157860 2024-04-26T09:24:42.439078+00:00 19994330.275843448937 27870000.000019047409 262864330.275858789682 1 60426.392169365 2024-04-26T09:24:43.433166+00:00 19994330.275989137590 27870000.000002153218 262864330.275987595320 1 60426.392181019 2024-04-26T09:24:44.440058+00:00 19994330.276009634137 27869999.999968208373 262864330.275974154472 1 60426.392192556 2024-04-26T09:24:45.436834+00:00 19994330.275904990733 27869999.999970957637 262864330.275872260332 1 60426.392204215 2024-04-26T09:24:46.444212+00:00 19994330.275755394250 27869999.999984089285 262864330.275735795498 1 60426.392215827 2024-04-26T09:24:47.447392+00:00 19994330.275967407972 27870000.000029135495 262864330.275992870331 1 60426.392227237 2024-04-26T09:24:48.433254+00:00 19994330.275926701725 27869999.999965786934 262864330.275888800621 1 60426.392238902 2024-04-26T09:24:49.441159+00:00 19994330.276056941599 27870000.000003747642 262864330.276057004929 1 60426.392250525 2024-04-26T09:24:50.445345+00:00 19994330.275937519968 27870000.000015854836 262864330.275949686766 1 60426.392262107 2024-04-26T09:24:51.446046+00:00 19994330.275899838656 27869999.999971017241 262864330.275867164135 1 60426.392273671 2024-04-26T09:24:52.445189+00:00 19994330.275852818042 27870000.000000599772 262864330.275849729776 1 60426.392285248 2024-04-26T09:24:53.445417+00:00 19994330.275988552719 27869999.999957993627 262864330.275942832232 1 60426.392296918 2024-04-26T09:24:54.453678+00:00 19994330.276176109910 27869999.999975845218 262864330.276148259640 1 60426.392308326 2024-04-26T09:24:55.439351+00:00 19994330.276010394096 27869999.999993734062 262864330.276000440121 1 60426.392319952 2024-04-26T09:24:56.443821+00:00 19994330.276029273868 27869999.999975148588 262864330.276000738144 1 60426.392331435 2024-04-26T09:24:57.436004+00:00 19994330.275781184435 27870000.000012591481 262864330.275790065527 1 60426.392343005 2024-04-26T09:24:58.435629+00:00 19994330.276147529483 27869999.999998349696 262864330.276142179966 1 60426.392354682 2024-04-26T09:24:59.444557+00:00 19994330.276015657932 27869999.999994780868 262864330.276006758213 1 60426.392366299 2024-04-26T09:25:00.448235+00:00 19994330.275961946696 27870000.000022068620 262864330.275980293751 1 60426.392377734 2024-04-26T09:25:01.436204+00:00 19994330.276112157851 27870000.000022694468 262864330.276131182909 1 60426.392389355 2024-04-26T09:25:02.440290+00:00 19994330.275837946683 27869999.999938111752 262864330.275772362947 1 60426.392400919 2024-04-26T09:25:03.439410+00:00 19994330.275943890214 27869999.999957595021 262864330.275897800922 1 60426.392412493 2024-04-26T09:25:04.439408+00:00 19994330.276124794036 27870000.000047471374 262864330.276168584824 1 60426.392424047 2024-04-26T09:25:05.437688+00:00 19994330.276013772935 27870000.000010441989 262864330.276020497084 1 60426.392435628 2024-04-26T09:25:06.438247+00:00 19994330.276093136519 27870000.000030566007 262864330.276120007038 1 60426.392447205 2024-04-26T09:25:07.438488+00:00 19994330.275950927287 27869999.999990373850 262864330.275937616825 1 60426.392458782 2024-04-26T09:25:08.438756+00:00 19994330.275949560106 27870000.000052172691 262864330.275998055935 1 60426.392470313 2024-04-26T09:25:09.435041+00:00 19994330.275985043496 27869999.999992884696 262864330.275974214077 1 60426.392481868 2024-04-26T09:25:10.433355+00:00 19994330.276226844639 27870000.000017266721 262864330.276240408421 1 60426.392493419 2024-04-26T09:25:11.431388+00:00 19994330.275792699307 27869999.999954219908 262864330.275743216276 1 60426.392505039 2024-04-26T09:25:12.435355+00:00 19994330.275876495987 27869999.999994616956 262864330.275867402554 1 60426.392516591 2024-04-26T09:25:13.433455+00:00 19994330.276128359139 27870000.000068046153 262864330.276192694902 1 60426.392528155 2024-04-26T09:25:14.432625+00:00 19994330.275981951505 27870000.000002924353 262864330.275981187820 1 60426.392539730 2024-04-26T09:25:15.432680+00:00 19994330.275885384530 27870000.000062949955 262864330.275944620371 1 60426.392551335 2024-04-26T09:25:16.435331+00:00 19994330.275767937303 27869999.999998942018 262864330.275763154030 1 60426.392562939 2024-04-26T09:25:17.437924+00:00 19994330.275845199823 27870000.000005383044 262864330.275846898556 1 60426.392574442 2024-04-26T09:25:18.431776+00:00 19994330.276042714715 27870000.000013105571 262864330.276052117348 1 60426.392586025 2024-04-26T09:25:19.432603+00:00 19994330.276135165244 27869999.999995090067 262864330.276126563549 1 60426.392597602 2024-04-26T09:25:20.432821+00:00 19994330.275926742703 27869999.999977070838 262864330.275900125504 1 60426.392609211 2024-04-26T09:25:21.435786+00:00 19994330.276066534221 27869999.999994423240 262864330.276057273149 1 60426.392620756 2024-04-26T09:25:22.433295+00:00 19994330.275868277997 27869999.999963134527 262864330.275827705860 1 60426.392632334 2024-04-26T09:25:23.433675+00:00 19994330.275920491666 27870000.000017575920 262864330.275934368372 1 60426.392643881 2024-04-26T09:25:24.431321+00:00 19994330.275977358222 27869999.999990634620 262864330.275964319706 1 60426.392655473 2024-04-26T09:25:25.432891+00:00 19994330.275781143457 27869999.999941427261 262864330.275718897581 1 60426.392667082 2024-04-26T09:25:26.435869+00:00 19994330.276046894491 27870000.000003911555 262864330.276047110558 1 60426.392678596 2024-04-26T09:25:27.430679+00:00 19994330.276015605778 27869999.999963335693 262864330.275975257158 1 60426.392690170 2024-04-26T09:25:28.430636+00:00 19994330.276066996157 27870000.000051606447 262864330.276114910841 1 60426.392701793 2024-04-26T09:25:29.434925+00:00 19994330.275952409953 27869999.999968647957 262864330.275917351246 1 60426.392713343 2024-04-26T09:25:30.432845+00:00 19994330.276046834886 27870000.000014595687 262864330.276057749987 1 60426.392724951 2024-04-26T09:25:31.435803+00:00 19994330.275894265622 27870000.000092230737 262864330.275982797146 1 60426.392736501 2024-04-26T09:25:32.433671+00:00 19994330.275886133313 27870000.000033881515 262864330.275916337967 1 60426.392748040 2024-04-26T09:25:33.430693+00:00 19994330.276091486216 27870000.000005587935 262864330.276093393564 1 60426.392759653 2024-04-26T09:25:34.433989+00:00 19994330.276082456112 27870000.000005029142 262864330.276083797216 1 60426.392771192 2024-04-26T09:25:35.430987+00:00 19994330.275773897767 27869999.999936819077 262864330.275707006454 1 60426.392782794 2024-04-26T09:25:36.433411+00:00 19994330.275750257075 27869999.999999836087 262864330.275746375322 1 60426.392794343 2024-04-26T09:25:37.431212+00:00 19994330.276136066765 27870000.000009566545 262864330.276141941547 1 60426.392805920 2024-04-26T09:25:38.431445+00:00 19994330.275971960276 27869999.999994721264 262864330.275962978601 1 60426.392817507 2024-04-26T09:25:39.432599+00:00 19994330.275963682681 27870000.000028990209 262864330.275988996029 1 60426.392829058 2024-04-26T09:25:40.430628+00:00 19994330.275955487043 27869999.999905113131 262864330.275856912136 1 60426.392840653 2024-04-26T09:25:41.432433+00:00 19994330.275870911777 27869999.999979667366 262864330.275846898556 1 60426.392852217 2024-04-26T09:25:42.431560+00:00 19994330.276027534157 27869999.999962836504 262864330.275986671448 1 60426.392863799 2024-04-26T09:25:43.432247+00:00 19994330.275973383337 27869999.999974992126 262864330.275944679976 1 60426.392875374 2024-04-26T09:25:44.432339+00:00 19994330.276022493839 27870000.000008422881 262864330.276027232409 1 60426.392887054 2024-04-26T09:25:45.441498+00:00 19994330.275628466159 27870000.000021971762 262864330.275646746159 1 60426.392898595 2024-04-26T09:25:46.438594+00:00 19994330.276180665940 27869999.999963983893 262864330.276140958071 1 60426.392910290 2024-04-26T09:25:47.449039+00:00 19994330.276148270816 27869999.999987710267 262864330.276132285595 1 60426.392921789 2024-04-26T09:25:48.442547+00:00 19994330.276116650552 27869999.999987222254 262864330.276100158691 1 60426.392933381 2024-04-26T09:25:49.444094+00:00 19994330.275643859059 27870000.000024244189 262864330.275664418936 1 60426.392944896 2024-04-26T09:25:50.438979+00:00 19994330.276137825102 27869999.999979164451 262864330.276113301516 1 60426.392956526 2024-04-26T09:25:51.443855+00:00 19994330.275978006423 27869999.999993901700 262864330.275968194008 1 60426.392968120 2024-04-26T09:25:52.445579+00:00 19994330.276052046567 27870000.000040482730 262864330.276088833809 1 60426.392979665 2024-04-26T09:25:53.443059+00:00 19994330.276024907827 27869999.999966964126 262864330.275988191366 1 60426.392991210 2024-04-26T09:25:54.440575+00:00 19994330.275929804891 27869999.999973539263 262864330.275899648666 1 60426.393002761 2024-04-26T09:25:55.438567+00:00 19994330.276059269905 27870000.000035189092 262864330.276090770960 1 60426.393014316 2024-04-26T09:25:56.436903+00:00 19994330.275709014386 27870000.000015389174 262864330.275720685720 1 60426.393025878 2024-04-26T09:25:57.435904+00:00 19994330.275727942586 27870000.000027287751 262864330.275751531124 1 60426.393037560 2024-04-26T09:25:58.445231+00:00 19994330.276126567274 27870000.000021114945 262864330.276143968105 1 60426.393049178 2024-04-26T09:25:59.448986+00:00 19994330.276117034256 27869999.999971188605 262864330.276084512472 1 60426.393060772 2024-04-26T09:26:00.450728+00:00 19994330.275778375566 27869999.999950133264 262864330.275724828243 1 60426.393072283 2024-04-26T09:26:01.445253+00:00 19994330.276011228561 27869999.999976679683 262864330.275984227657 1 60426.393083790 2024-04-26T09:26:02.439434+00:00 19994330.275881521404 27870000.000033143908 262864330.275910973549 1 60426.393095358 2024-04-26T09:26:03.438930+00:00 19994330.275877092034 27869999.999960422516 262864330.275833815336 1 60426.393106916 2024-04-26T09:26:04.437489+00:00 19994330.276037845761 27869999.999988332391 262864330.276022464037 1 60426.393118534 2024-04-26T09:26:05.441313+00:00 19994330.275874923915 27869999.999995395541 262864330.275866627693 1 60426.393130028 2024-04-26T09:26:06.434425+00:00 19994330.276059135795 27869999.999942079186 262864330.275997519493 1 60426.393141644 2024-04-26T09:26:07.437995+00:00 19994330.275982860476 27870000.000025019050 262864330.276004195213 1 60426.393153272 2024-04-26T09:26:08.442697+00:00 19994330.276186298579 27870000.000001266599 262864330.276183843613 1 60426.393164793 2024-04-26T09:26:09.438063+00:00 19994330.276058077812 27870000.000044442713 262864330.276098817587 1 60426.393176407 2024-04-26T09:26:10.441518+00:00 19994330.276182897389 27869999.999964024872 262864330.276143223047 1 60426.393187951 2024-04-26T09:26:11.438940+00:00 19994330.275785781443 27870000.000016860664 262864330.275798946619 1 60426.393199507 2024-04-26T09:26:12.437387+00:00 19994330.275816109031 27870000.000042486936 262864330.275854915380 1 60426.393211058 2024-04-26T09:26:13.435420+00:00 19994330.276123572141 27870000.000015974045 262864330.276135861874 1 60426.393222759 2024-04-26T09:26:14.446332+00:00 19994330.276141241193 27869999.999961230904 262864330.276098787785 1 60426.393234367 2024-04-26T09:26:15.449313+00:00 19994330.276103720069 27870000.000032488257 262864330.276132524014 1 60426.393245787 2024-04-26T09:26:16.436019+00:00 19994330.275878664106 27870000.000017262995 262864330.275892227888 1 60426.393257616 2024-04-26T09:26:17.458001+00:00 19994330.275852303952 27869999.999962456524 262864330.275811046362 1 60426.393269019 2024-04-26T09:26:18.443248+00:00 19994330.275941569358 27869999.999987512827 262864330.275925397873 1 60426.393280488 2024-04-26T09:26:19.434127+00:00 19994330.276184182614 27870000.000035192817 262864330.276215672493 1 60426.393292126 2024-04-26T09:26:20.439714+00:00 19994330.275962375104 27870000.000034105033 262864330.275992780924 1 60426.393304075 2024-04-26T09:26:21.472045+00:00 19994330.275971692055 27869999.999926201999 262864330.275894194841 1 60426.393315188 2024-04-26T09:26:22.432217+00:00 19994330.275949504226 27870000.000018093735 262864330.275963902473 1 60426.393326751 2024-04-26T09:26:23.431285+00:00 19994330.275895405561 27870000.000031158328 262864330.275922894478 1 60426.393338419 2024-04-26T09:26:24.439365+00:00 19994330.275999255478 27869999.999927889556 262864330.275923430920 1 60426.393349930 2024-04-26T09:26:25.433979+00:00 19994330.275987002999 27869999.999995954335 262864330.275979250669 1 60426.393361504 2024-04-26T09:26:26.433984+00:00 19994330.276181496680 27869999.999984886497 262864330.276162683964 1 60426.393373128 2024-04-26T09:26:27.438249+00:00 19994330.276139408350 27869999.999987173826 262864330.276122897863 1 60426.393384625 2024-04-26T09:26:28.431594+00:00 19994330.275843344629 27870000.000024661422 262864330.275864332914 1 60426.393396243 2024-04-26T09:26:29.435399+00:00 19994330.275681406260 27869999.999981489033 262864330.275659203529 1 60426.393407792 2024-04-26T09:26:30.433252+00:00 19994330.276062194258 27870000.000012230128 262864330.276070713997 1 60426.393419432 2024-04-26T09:26:31.438989+00:00 19994330.275964785367 27870000.000033885241 262864330.275994986296 1 60426.393430931 2024-04-26T09:26:32.432396+00:00 19994330.276120375842 27869999.999941863120 262864330.276058524847 1 60426.393442504 2024-04-26T09:26:33.432303+00:00 19994330.275877404958 27869999.999997865409 262864330.275871574879 1 60426.393454097 2024-04-26T09:26:34.433961+00:00 19994330.276133369654 27870000.000028274953 262864330.276157945395 1 60426.393465691 2024-04-26T09:26:35.435721+00:00 19994330.275946065784 27870000.000016305596 262864330.275958657265 1 60426.393477260 2024-04-26T09:26:36.435243+00:00 19994330.276037055999 27870000.000034015626 262864330.276067376137 1 60426.393488803 2024-04-26T09:26:37.432619+00:00 19994330.275772228837 27869999.999969966710 262864330.275738477707 1 60426.393500390 2024-04-26T09:26:38.433667+00:00 19994330.275636106730 27869999.999998856336 262864330.275631278753 1 60426.393512069 2024-04-26T09:26:39.442731+00:00 19994330.276276104152 27869999.999993328005 262864330.276265740395 1 60426.393523565 2024-04-26T09:26:40.435970+00:00 19994330.276064660400 27870000.000031121075 262864330.276092082262 1 60426.393535181 2024-04-26T09:26:41.439645+00:00 19994330.275871410966 27869999.999983683228 262864330.275851368904 1 60426.393546669 2024-04-26T09:26:42.432239+00:00 19994330.275911584496 27869999.999993216246 262864330.275901079178 1 60426.393558350 2024-04-26T09:26:43.441433+00:00 19994330.275993090123 27869999.999989535660 262864330.275978922844 1 60426.393569914 2024-04-26T09:26:44.440579+00:00 19994330.276015050709 27869999.999987345189 262864330.275998681784 1 60426.393581482 2024-04-26T09:26:45.440000+00:00 19994330.276094689965 27870000.000007119030 262864330.276098132133 1 60426.393593158 2024-04-26T09:26:46.448818+00:00 19994330.275768805295 27869999.999988712370 262864330.275753825903 1 60426.393604632 2024-04-26T09:26:47.440153+00:00 19994330.275842498988 27870000.000019557774 262864330.275858342648 1 60426.393616222 2024-04-26T09:26:48.441620+00:00 19994330.275905095041 27870000.000038921833 262864330.275940328836 1 60426.393627762 2024-04-26T09:26:49.438651+00:00 19994330.275954175740 27869999.999987959862 262864330.275938451290 1 60426.393639246 2024-04-26T09:26:50.430807+00:00 19994330.275835826993 27870000.000001378357 262864330.275833487511 1 60426.393650915 2024-04-26T09:26:51.439043+00:00 19994330.276081357151 27870000.000026818365 262864330.276104480028 1 60426.393662621 2024-04-26T09:26:52.450482+00:00 19994330.275946173817 27869999.999997384846 262864330.275939851999 1 60426.393674263 2024-04-26T09:26:53.456359+00:00 19994330.276270233095 27870000.000076051801 262864330.276342600584 1 60426.393685718 2024-04-26T09:26:54.446048+00:00 19994330.275803882629 27869999.999996554106 262864330.275796741247 1 60426.393697269 2024-04-26T09:26:55.444030+00:00 19994330.276098247617 27869999.999998290092 262864330.276092857122 1 60426.393708829 2024-04-26T09:26:56.442810+00:00 19994330.276084627956 27869999.999932583421 262864330.276013523340 1 60426.393720363 2024-04-26T09:26:57.439332+00:00 19994330.275785949081 27870000.000053755939 262864330.275836020708 1 60426.393732018 2024-04-26T09:26:58.446348+00:00 19994330.275934208184 27869999.999985355884 262864330.275915890932 1 60426.393743478 2024-04-26T09:26:59.436483+00:00 19994330.276191730052 27870000.000025674701 262864330.276213735342 1 60426.393755164 2024-04-26T09:27:00.446193+00:00 19994330.275991763920 27869999.999963983893 262864330.275952070951 1 60426.393766812 2024-04-26T09:27:01.452541+00:00 19994330.275832675397 27870000.000052925199 262864330.275881916285 1 60426.393778245 2024-04-26T09:27:02.440401+00:00 19994330.275745011866 27869999.999987054616 262864330.275728374720 1 60426.393789703 2024-04-26T09:27:03.430383+00:00 19994330.275948088616 27870000.000012781471 262864330.275957167149 1 60426.393801326 2024-04-26T09:27:04.434582+00:00 19994330.276106733829 27870000.000007681549 262864330.276110738516 1 60426.393812860 2024-04-26T09:27:05.431102+00:00 19994330.276015095413 27870000.000043168664 262864330.276054561138 1 60426.393824443 2024-04-26T09:27:06.431915+00:00 19994330.275734141469 27870000.000013560057 262864330.275744020939 1 60426.393836020 2024-04-26T09:27:07.432147+00:00 19994330.275965612382 27870000.000026375055 262864330.275988280773 1 60426.393847593 2024-04-26T09:27:08.431990+00:00 19994330.276031251997 27869999.999936245382 262864330.275963813066 1 60426.393859153 2024-04-26T09:27:09.430784+00:00 19994330.276012148708 27870000.000009991229 262864330.276018440723 1 60426.393870748 2024-04-26T09:27:10.432646+00:00 19994330.275907747447 27869999.999986883253 262864330.275890946388 1 60426.393882484 2024-04-26T09:27:11.446625+00:00 19994330.276197072119 27870000.000026155263 262864330.276219546795 1 60426.393893884 2024-04-26T09:27:12.431531+00:00 19994330.275738865137 27870000.000034779310 262864330.275769948959 1 60426.393905480 2024-04-26T09:27:13.433525+00:00 19994330.275937367231 27870000.000012502074 262864330.275946199894 1 60426.393917119 2024-04-26T09:27:14.439071+00:00 19994330.275853618979 27869999.999959371984 262864330.275809288025 1 60426.393928600 2024-04-26T09:27:15.431053+00:00 19994330.276205655187 27869999.999999459833 262864330.276201426983 1 60426.393940313 2024-04-26T09:27:16.443030+00:00 19994330.276012822986 27870000.000021539629 262864330.276030659676 1 60426.393951829 2024-04-26T09:27:17.438033+00:00 19994330.276105690747 27870000.000019658357 262864330.276121675968 1 60426.393963390 2024-04-26T09:27:18.436873+00:00 19994330.275866452605 27869999.999959528446 262864330.275822281837 1 60426.393975185 2024-04-26T09:27:19.455996+00:00 19994330.275882713497 27870000.000027183443 262864330.275906205177 1 60426.393986718 2024-04-26T09:27:20.452443+00:00 19994330.276126880199 27869999.999991539866 262864330.276114732027 1 60426.393998160 2024-04-26T09:27:21.441008+00:00 19994330.275903835893 27870000.000013321638 262864330.275913476944 1 60426.394009611 2024-04-26T09:27:22.430384+00:00 19994330.275961857289 27869999.999963428825 262864330.275921583176 1 60426.394021200 2024-04-26T09:27:23.431718+00:00 19994330.276050861925 27869999.999995566905 262864330.276042729616 1 60426.394032777 2024-04-26T09:27:24.431972+00:00 19994330.276090756059 27870000.000039163977 262864330.276126205921 1 60426.394044393 2024-04-26T09:27:25.435548+00:00 19994330.275794055313 27869999.999959059060 262864330.275749415159 1 60426.394055923 2024-04-26T09:27:26.431798+00:00 19994330.275878906250 27869999.999976847321 262864330.275852054358 1 60426.394067554 2024-04-26T09:27:27.436685+00:00 19994330.275791883469 27870000.000004541129 262864330.275792717934 1 60426.394079130 2024-04-26T09:27:28.436850+00:00 19994330.276166066527 27870000.000026423484 262864330.276188790798 1 60426.394090668 2024-04-26T09:27:29.433712+00:00 19994330.276085447520 27869999.999998837709 262864330.276080578566 1 60426.394102218 2024-04-26T09:27:30.431599+00:00 19994330.275891944766 27870000.000022873282 262864330.275911152363 1 60426.394113789 2024-04-26T09:27:31.431349+00:00 19994330.275896199048 27869999.999983634800 262864330.275876134634 1 60426.394125413 2024-04-26T09:27:32.435659+00:00 19994330.276216603816 27870000.000017192215 262864330.276230096817 1 60426.394136940 2024-04-26T09:27:33.431614+00:00 19994330.275793910027 27869999.999969385564 262864330.275759607553 1 60426.394148523 2024-04-26T09:27:34.432358+00:00 19994330.275877203792 27870000.000007137656 262864330.275880664587 1 60426.394160141 2024-04-26T09:27:35.436201+00:00 19994330.275905743241 27870000.000009957701 262864330.275911986828 1 60426.394171679 2024-04-26T09:27:36.433112+00:00 19994330.275718104094 27870000.000019986182 262864330.275734394789 1 60426.394183239 2024-04-26T09:27:37.431850+00:00 19994330.276098027825 27870000.000019028783 262864330.276113331318 1 60426.394194820 2024-04-26T09:27:38.432477+00:00 19994330.275843530893 27870000.000028941780 262864330.275868773460 1 60426.394206387 2024-04-26T09:27:39.431847+00:00 19994330.275929514319 27870000.000008780509 262864330.275934606791 1 60426.394218166 2024-04-26T09:27:40.449596+00:00 19994330.275959745049 27870000.000000312924 262864330.275956332684 1 60426.394229596 2024-04-26T09:27:41.437048+00:00 19994330.276026807725 27869999.999998576939 262864330.276021689177 1 60426.394241336 2024-04-26T09:27:42.451400+00:00 19994330.275970362127 27870000.000005535781 262864330.275972217321 1 60426.394252904 2024-04-26T09:27:43.450901+00:00 19994330.275733441114 27870000.000008899719 262864330.275738656521 1 60426.394264392 2024-04-26T09:27:44.443417+00:00 19994330.276002224535 27869999.999973852187 262864330.275972396135 1 60426.394275947 2024-04-26T09:27:45.441817+00:00 19994330.275745667517 27869999.999957498163 262864330.275699466467 1 60426.394287474 2024-04-26T09:27:46.437694+00:00 19994330.276087559760 27870000.000028487295 262864330.276112347841 1 60426.394299242 2024-04-26T09:27:47.454489+00:00 19994330.276072643697 27869999.999966442585 262864330.276035398245 1 60426.394310653 2024-04-26T09:27:48.440455+00:00 19994330.276149168611 27870000.000052183867 262864330.276197671890 1 60426.394322338 2024-04-26T09:27:49.450013+00:00 19994330.275650162250 27869999.999988410622 262864330.275634884834 1 60426.394333880 2024-04-26T09:27:50.447290+00:00 19994330.276242107153 27870000.000035393983 262864330.276273816824 1 60426.394345402 2024-04-26T09:27:51.442710+00:00 19994330.275949306786 27869999.999986134470 262864330.275931745768 1 60426.394356929 2024-04-26T09:27:52.438699+00:00 19994330.275927063078 27869999.999966729432 262864330.275890111923 1 60426.394368615 2024-04-26T09:27:53.448368+00:00 19994330.276056602597 27869999.999994490296 262864330.276047408581 1 60426.394380196 2024-04-26T09:27:54.448920+00:00 19994330.275892984122 27869999.999963551760 262864330.275852829218 1 60426.394391633 2024-04-26T09:27:55.437074+00:00 19994330.276015024632 27870000.000027116388 262864330.276038438082 1 60426.394403270 2024-04-26T09:27:56.442584+00:00 19994330.276149958372 27870000.000016558915 262864330.276162832975 1 60426.394414830 2024-04-26T09:27:57.441319+00:00 19994330.276083931327 27870000.000030327588 262864330.276110589504 1 60426.394426347 2024-04-26T09:27:58.436410+00:00 19994330.275698345155 27869999.999962888658 262864330.275657534599 1 60426.394437930 2024-04-26T09:27:59.437157+00:00 19994330.276050779969 27869999.999993659556 262864330.276040732861 1 60426.394449612 2024-04-26T09:28:00.446473+00:00 19994330.275793451816 27869999.999922350049 262864330.275712102652 1 60426.394461315 2024-04-26T09:28:01.457601+00:00 19994330.275917861611 27869999.999989490956 262864330.275903642178 1 60426.394472641 2024-04-26T09:28:02.436213+00:00 19994330.276008184999 27870000.000019412488 262864330.276023894548 1 60426.394484267 2024-04-26T09:28:03.440620+00:00 19994330.275933068246 27870000.000011172146 262864330.275940537453 1 60426.394495810 2024-04-26T09:28:04.437999+00:00 19994330.276013437659 27869999.999965351075 262864330.275975078344 1 60426.394507359 2024-04-26T09:28:05.435845+00:00 19994330.275817941874 27870000.000012040138 262864330.275826275349 1 60426.394518908 2024-04-26T09:28:06.433677+00:00 19994330.276132483035 27870000.000028721988 262864330.276157528162 1 60426.394530540 2024-04-26T09:28:07.438684+00:00 19994330.275970995426 27869999.999961815774 262864330.275929123163 1 60426.394542059 2024-04-26T09:28:08.433909+00:00 19994330.275867085904 27869999.999999247491 262864330.275862634182 1 60426.394553613 2024-04-26T09:28:09.432199+00:00 19994330.276197694242 27869999.999983213842 262864330.276177227497 1 60426.394565213 2024-04-26T09:28:10.434359+00:00 19994330.275831695646 27870000.000020988286 262864330.275848984718 1 60426.394576761 2024-04-26T09:28:11.432139+00:00 19994330.275819044560 27869999.999993786216 262864330.275809139013 1 60426.394588413 2024-04-26T09:28:12.438889+00:00 19994330.276161663234 27869999.999983821064 262864330.276141792536 1 60426.394599996 2024-04-26T09:28:13.439667+00:00 19994330.275747660547 27869999.999987252057 262864330.275731205940 1 60426.394611482 2024-04-26T09:28:14.432024+00:00 19994330.275784187019 27870000.000000398606 262864330.275780886412 1 60426.394623085 2024-04-26T09:28:15.434587+00:00 19994330.276099395007 27869999.999994743615 262864330.276090443134 1 60426.394634885 2024-04-26T09:28:16.454040+00:00 19994330.276014052331 27869999.999991729856 262864330.276002079248 1 60426.394646191 2024-04-26T09:28:17.430878+00:00 19994330.276128746569 27870000.000047624111 262864330.276172667742 1 60426.394657820 2024-04-26T09:28:18.435695+00:00 19994330.275823067874 27869999.999985631555 262864330.275804996490 1 60426.394669334 2024-04-26T09:28:19.430497+00:00 19994330.275938071311 27870000.000024687499 262864330.275959044695 1 60426.394680916 2024-04-26T09:28:20.431142+00:00 19994330.276091642678 27870000.000004760921 262864330.276092708111 1 60426.394692503 2024-04-26T09:28:21.432304+00:00 19994330.276118360460 27869999.999941017479 262864330.276055693626 1 60426.394704089 2024-04-26T09:28:22.433248+00:00 19994330.276053152978 27870000.000009145588 262864330.276058614254 1 60426.394715642 2024-04-26T09:28:23.431487+00:00 19994330.275932908058 27869999.999994665384 262864330.275923877954 1 60426.394727250 2024-04-26T09:28:24.434385+00:00 19994330.275848910213 27870000.000034756958 262864330.275879979134 1 60426.394738819 2024-04-26T09:28:25.433961+00:00 19994330.275977578014 27869999.999955270439 262864330.275929152966 1 60426.394750394 2024-04-26T09:28:26.434058+00:00 19994330.276013225317 27869999.999955158681 262864330.275964677334 1 60426.394761943 2024-04-26T09:28:27.431865+00:00 19994330.275807481259 27869999.999982904643 262864330.275786668062 1 60426.394773518 2024-04-26T09:28:28.431951+00:00 19994330.275975301862 27870000.000037740916 262864330.276009321213 1 60426.394785129 2024-04-26T09:28:29.435181+00:00 19994330.275710329413 27869999.999989531934 262864330.275696158409 1 60426.394796679 2024-04-26T09:28:30.433060+00:00 19994330.276015106589 27870000.000004749745 262864330.276016145945 1 60426.394808243 2024-04-26T09:28:31.432163+00:00 19994330.275909457356 27870000.000018484890 262864330.275924235582 1 60426.394819845 2024-04-26T09:28:32.434625+00:00 19994330.275906324387 27869999.999978400767 262864330.275881022215 1 60426.394831409 2024-04-26T09:28:33.433754+00:00 19994330.275817126036 27869999.999970234931 262864330.275783658028 1 60426.394843007 2024-04-26T09:28:34.435818+00:00 19994330.276247579604 27870000.000042632222 262864330.276286512613 1 60426.394854612 2024-04-26T09:28:35.438442+00:00 19994330.276090044528 27870000.000027488917 262864330.276113837957 1 60426.394866100 2024-04-26T09:28:36.430997+00:00 19994330.276045493782 27870000.000006098300 262864330.276047915220 1 60426.394877702 2024-04-26T09:28:37.433413+00:00 19994330.275861330330 27870000.000007074326 262864330.275864690542 1 60426.394889363 2024-04-26T09:28:38.440978+00:00 19994330.275841522962 27869999.999999225140 262864330.275837063789 1 60426.394900836 2024-04-26T09:28:39.432211+00:00 19994330.275907348841 27869999.999966882169 262864330.275870531797 1 60426.394912486 2024-04-26T09:28:40.438820+00:00 19994330.275947462767 27869999.999988958240 262864330.275932729244 1 60426.394924008 2024-04-26T09:28:41.434301+00:00 19994330.275886934251 27869999.999973051250 262864330.275856286287 1 60426.394935548 2024-04-26T09:28:42.431319+00:00 19994330.276069112122 27869999.999995887280 262864330.276061296463 1 60426.394947132 2024-04-26T09:28:43.432225+00:00 19994330.275867737830 27870000.000020224601 262864330.275884270668 1 60426.394958749 2024-04-26T09:28:44.435964+00:00 19994330.275798469782 27870000.000026050955 262864330.275820821524 1 60426.394970339 2024-04-26T09:28:45.437282+00:00 19994330.276063833386 27869999.999966282398 262864330.276026427746 1 60426.394981973 2024-04-26T09:28:46.442444+00:00 19994330.275909584016 27869999.999987769872 262864330.275893658400 1 60426.394993469 2024-04-26T09:28:47.435750+00:00 19994330.275973770767 27870000.000059667975 262864330.276029735804 1 60426.395005136 2024-04-26T09:28:48.443753+00:00 19994330.275945164263 27870000.000003241003 262864330.275944709778 1 60426.395016731 2024-04-26T09:28:49.445575+00:00 19994330.276106920093 27869999.999981738627 262864330.276084959507 1 60426.395028235 2024-04-26T09:28:50.439527+00:00 19994330.275892212987 27870000.000010494143 262864330.275898993015 1 60426.395039814 2024-04-26T09:28:51.439874+00:00 19994330.275872714818 27869999.999970778823 262864330.275839805603 1 60426.395051403 2024-04-26T09:28:52.441173+00:00 19994330.276068627834 27869999.999980896711 262864330.276045829058 1 60426.395063043 2024-04-26T09:28:53.446910+00:00 19994330.275819506496 27870000.000016227365 262864330.275832027197 1 60426.395074537 2024-04-26T09:28:54.440029+00:00 19994330.275933921337 27870000.000059131533 262864330.275989353657 1 60426.395086210 2024-04-26T09:28:55.448524+00:00 19994330.276111003011 27869999.999979671091 262864330.276086986065 1 60426.395097583 2024-04-26T09:28:56.431172+00:00 19994330.276008352637 27869999.999995943159 262864330.276000618935 1 60426.395109251 2024-04-26T09:28:57.439245+00:00 19994330.275981698185 27870000.000013485551 262864330.275991469622 1 60426.395120943 2024-04-26T09:28:58.449453+00:00 19994330.276188179851 27870000.000015493482 262864330.276199996471 1 60426.395132301 2024-04-26T09:28:59.430838+00:00 19994330.275791671127 27870000.000010557473 262864330.275798529387 1 60426.395143988 2024-04-26T09:29:00.440512+00:00 19994330.276089951396 27869999.999989762902 262864330.276076018810 1 60426.395155654 2024-04-26T09:29:01.448477+00:00 19994330.275965221226 27870000.000009167939 262864330.275970697403 1 60426.395167038 2024-04-26T09:29:02.432053+00:00 19994330.275816541165 27870000.000013243407 262864330.275826066732 1 60426.395178683 2024-04-26T09:29:03.438168+00:00 19994330.276083920151 27870000.000035244972 262864330.276115477085 1 60426.395190193 2024-04-26T09:29:04.432666+00:00 19994330.275689084083 27869999.999995324761 262864330.275680720806 1 60426.395201779 2024-04-26T09:29:05.433660+00:00 19994330.275939270854 27870000.000000219792 262864330.275935769081 1 60426.395213337 2024-04-26T09:29:06.432335+00:00 19994330.275791373104 27870000.000001337379 262864330.275789022446 1 60426.395224906 2024-04-26T09:29:07.431848+00:00 19994330.275838054717 27869999.999981965870 262864330.275816321373 1 60426.395236511 2024-04-26T09:29:08.434515+00:00 19994330.275928515941 27869999.999989453703 262864330.275914281607 1 60426.395248071 2024-04-26T09:29:09.433317+00:00 19994330.276019293815 27870000.000025331974 262864330.276040941477 1 60426.395259645 2024-04-26T09:29:10.433358+00:00 19994330.275791555643 27870000.000003926456 262864330.275791794062 1 60426.395271245 2024-04-26T09:29:11.435552+00:00 19994330.276183672249 27870000.000027716160 262864330.276207685471 1 60426.395282769 2024-04-26T09:29:12.431211+00:00 19994330.275749187917 27869999.999990865588 262864330.275736361742 1 60426.395294332 2024-04-26T09:29:13.430315+00:00 19994330.275825921446 27870000.000028893352 262864330.275851130486 1 60426.395305971 2024-04-26T09:29:14.435854+00:00 19994330.275881476700 27869999.999969262630 262864330.275847047567 1 60426.395317478 2024-04-26T09:29:15.430073+00:00 19994330.276100903749 27870000.000015299767 262864330.276112496853 1 60426.395329129 2024-04-26T09:29:16.436792+00:00 19994330.275783609599 27869999.999959822744 262864330.275739729404 1 60426.395340703 2024-04-26T09:29:17.436755+00:00 19994330.276018187404 27870000.000013418496 262864330.276027917862 1 60426.395352260 2024-04-26T09:29:18.435245+00:00 19994330.275830343366 27869999.999999132007 262864330.275825798512 1 60426.395363836 2024-04-26T09:29:19.435387+00:00 19994330.276122264564 27869999.999997090548 262864330.276115655899 1 60426.395375518 2024-04-26T09:29:20.444789+00:00 19994330.276140421629 27870000.000027041882 262864330.276163756847 1 60426.395387033 2024-04-26T09:29:21.439610+00:00 19994330.275901954621 27869999.999976824969 262864330.275875061750 1 60426.395398624 2024-04-26T09:29:22.441147+00:00 19994330.275856390595 27870000.000040732324 262864330.275893449783 1 60426.395410241 2024-04-26T09:29:23.444785+00:00 19994330.275944188237 27870000.000012412667 262864330.275952875614 1 60426.395421767 2024-04-26T09:29:24.440645+00:00 19994330.275989498943 27870000.000026714057 262864330.276012510061 1 60426.395433442 2024-04-26T09:29:25.449395+00:00 19994330.275775589049 27869999.999947104603 262864330.275718986988 1 60426.395444905 2024-04-26T09:29:26.439804+00:00 19994330.276139572263 27870000.000009369105 262864330.276145219803 1 60426.395456560 2024-04-26T09:29:27.446803+00:00 19994330.275975123048 27869999.999987620860 262864330.275959074497 1 60426.395468166 2024-04-26T09:29:28.449514+00:00 19994330.276027295738 27869999.999998141080 262864330.276021748781 1 60426.395479623 2024-04-26T09:29:29.439395+00:00 19994330.275966513902 27869999.999948274344 262864330.275911092758 1 60426.395491315 2024-04-26T09:29:30.449608+00:00 19994330.276296831667 27869999.999983973801 262864330.276277095079 1 60426.395502762 2024-04-26T09:29:31.438663+00:00 19994330.275722719729 27870000.000010158867 262864330.275729179382 1 60426.395514495 2024-04-26T09:29:32.452353+00:00 19994330.276175040752 27870000.000036481768 262864330.276207834482 1 60426.395525959 2024-04-26T09:29:33.442902+00:00 19994330.275889862329 27869999.999937914312 262864330.275824099779 1 60426.395537495 2024-04-26T09:29:34.439589+00:00 19994330.276022825390 27869999.999971903861 262864330.275991022587 1 60426.395549080 2024-04-26T09:29:35.440557+00:00 19994330.276035770774 27870000.000019200146 262864330.276051282883 1 60426.395560673 2024-04-26T09:29:36.442162+00:00 19994330.276119865477 27870000.000076383352 262864330.276192545891 1 60426.395572330 2024-04-26T09:29:37.449317+00:00 19994330.275851063430 27869999.999946754426 262864330.275794118643 1 60426.395583803 2024-04-26T09:29:38.440584+00:00 19994330.276151873171 27870000.000007133931 262864330.276155292988 1 60426.395595303 2024-04-26T09:29:39.434147+00:00 19994330.276040814817 27870000.000014781952 262864330.276051908731 1 60426.395606923 2024-04-26T09:29:40.438155+00:00 19994330.275796879083 27870000.000035572797 262864330.275828778744 1 60426.395618426 2024-04-26T09:29:41.432032+00:00 19994330.276126097888 27870000.000033579767 262864330.276155978441 1 60426.395630009 2024-04-26T09:29:42.432751+00:00 19994330.276082549244 27869999.999994043261 262864330.276072889566 1 60426.395641695 2024-04-26T09:29:43.442454+00:00 19994330.275691464543 27870000.000026911497 262864330.275714695454 1 60426.395653201 2024-04-26T09:29:44.436573+00:00 19994330.276368934661 27870000.000038448721 262864330.276403695345 1 60426.395664838 2024-04-26T09:29:45.441984+00:00 19994330.275672871619 27870000.000005185604 262864330.275674372911 1 60426.395676458 2024-04-26T09:29:46.445987+00:00 19994330.275855049491 27869999.999987743795 262864330.275839090347 1 60426.395687906 2024-04-26T09:29:47.435089+00:00 19994330.276069585234 27870000.000035207719 262864330.276101082563 1 60426.395699566 2024-04-26T09:29:48.442475+00:00 19994330.275974500924 27869999.999999798834 262864330.275970607996 1 60426.395711173 2024-04-26T09:29:49.445393+00:00 19994330.276128098369 27870000.000025779009 262864330.276150166988 1 60426.395722806 2024-04-26T09:29:50.450478+00:00 19994330.276173412800 27870000.000002115965 262864330.276171833277 1 60426.395734320 2024-04-26T09:29:51.445270+00:00 19994330.275674104691 27870000.000013779849 262864330.275684177876 1 60426.395745901 2024-04-26T09:29:52.445890+00:00 19994330.275831129402 27869999.999993126839 262864330.275820553303 1 60426.395757406 2024-04-26T09:29:53.439908+00:00 19994330.276054821908 27870000.000027474016 262864330.276078611612 1 60426.395769048 2024-04-26T09:29:54.445716+00:00 19994330.275837924331 27870000.000018455088 262864330.275852680206 1 60426.395780619 2024-04-26T09:29:55.445522+00:00 19994330.275850810111 27869999.999982956797 262864330.275830060244 1 60426.395792339 2024-04-26T09:29:56.458090+00:00 19994330.275852736086 27869999.999951135367 262864330.275800168514 1 60426.395803608 2024-04-26T09:29:57.431755+00:00 19994330.276035364717 27870000.000029299408 262864330.276060968637 1 60426.395815328 2024-04-26T09:29:58.444370+00:00 19994330.276083700359 27870000.000029508024 262864330.276109516621 1 60426.395826969 2024-04-26T09:29:59.450114+00:00 19994330.275738798082 27870000.000007260591 262864330.275742381811 1 60426.395838440 2024-04-26T09:30:00.441215+00:00 19994330.276112280786 27869999.999966885895 262864330.276075482368 1 60426.395849999 2024-04-26T09:30:01.439883+00:00 19994330.276170171797 27869999.999997142702 262864330.276163607836 1 60426.395861680 2024-04-26T09:30:02.449138+00:00 19994330.275943137705 27870000.000015307218 262864330.275954753160 1 60426.395873178 2024-04-26T09:30:03.442603+00:00 19994330.276133205742 27870000.000049423426 262864330.276178926229 1 60426.395884829 2024-04-26T09:30:04.449176+00:00 19994330.276105217636 27869999.999996300787 262864330.276097834110 1 60426.395896352 2024-04-26T09:30:05.444809+00:00 19994330.275727648288 27869999.999975964427 262864330.275699943304 1 60426.395907871 2024-04-26T09:30:06.440100+00:00 19994330.275892179459 27870000.000010631979 262864330.275899112225 1 60426.395919392 2024-04-26T09:30:07.435492+00:00 19994330.276095420122 27870000.000038336962 262864330.276130050421 1 60426.395930941 2024-04-26T09:30:08.433332+00:00 19994330.276000428945 27870000.000030089170 262864330.276026844978 1 60426.395942550 2024-04-26T09:30:09.436325+00:00 19994330.275877792388 27870000.000049967319 262864330.275924086571 1 60426.395954162 2024-04-26T09:30:10.439579+00:00 19994330.275894019753 27869999.999993689358 262864330.275884002447 1 60426.395965651 2024-04-26T09:30:11.432212+00:00 19994330.275806058198 27869999.999993063509 262864330.275795429945 1 60426.395977277 2024-04-26T09:30:12.436722+00:00 19994330.276127122343 27870000.000005543232 262864330.276128977537 1 60426.395988843 2024-04-26T09:30:13.436049+00:00 19994330.275788310915 27870000.000004842877 262864330.275789439678 1 60426.396000414 2024-04-26T09:30:14.435752+00:00 19994330.276100959629 27869999.999983493239 262864330.276080757380 1 60426.396012040 2024-04-26T09:30:15.440253+00:00 19994330.276121795177 27869999.999964673072 262864330.276082783937 1 60426.396023634 2024-04-26T09:30:16.441996+00:00 19994330.276020999998 27869999.999976906925 262864330.275994211435 1 60426.396035112 2024-04-26T09:30:17.433620+00:00 19994330.275706853718 27870000.000008240342 262864330.275711387396 1 60426.396046649 2024-04-26T09:30:18.430478+00:00 19994330.276077501476 27870000.000002149493 262864330.276075959206 1 60426.396058264 2024-04-26T09:30:19.434037+00:00 19994330.275997053832 27870000.000004075468 262864330.275997430086 1 60426.396069820 2024-04-26T09:30:20.432438+00:00 19994330.275957547128 27869999.999976962805 262864330.275930821896 1 60426.396081503 2024-04-26T09:30:21.441841+00:00 19994330.275766327977 27869999.999952815473 262864330.275715470314 1 60426.396092985 2024-04-26T09:30:22.433907+00:00 19994330.275975644588 27870000.000008001924 262864330.275979936123 1 60426.396104581 2024-04-26T09:30:23.435815+00:00 19994330.275981273502 27869999.999996311963 262864330.275973886251 1 60426.396116178 2024-04-26T09:30:24.437731+00:00 19994330.276107694954 27870000.000018287450 262864330.276122301817 1 60426.396127708 2024-04-26T09:30:25.433988+00:00 19994330.276099435985 27870000.000028148293 262864330.276123881340 1 60426.396139258 2024-04-26T09:30:26.431882+00:00 19994330.276136916131 27869999.999985758215 262864330.276118963957 1 60426.396151012 2024-04-26T09:30:27.447433+00:00 19994330.275954790413 27870000.000019408762 262864330.275970488787 1 60426.396162551 2024-04-26T09:30:28.444429+00:00 19994330.275773126632 27870000.000012740493 262864330.275782197714 1 60426.396173989 2024-04-26T09:30:29.432676+00:00 19994330.276042655110 27870000.000004485250 262864330.276043415070 1 60426.396185578 2024-04-26T09:30:30.433941+00:00 19994330.275903597474 27869999.999966971576 262864330.275866866112 1 60426.396197206 2024-04-26T09:30:31.438651+00:00 19994330.275959242135 27870000.000034604222 262864330.275990158319 1 60426.396208748 2024-04-26T09:30:32.435849+00:00 19994330.275845680386 27869999.999992072582 262864330.275834053755 1 60426.396220312 2024-04-26T09:30:33.434895+00:00 19994330.275999184698 27869999.999967399985 262864330.275962889194 1 60426.396231889 2024-04-26T09:30:34.435192+00:00 19994330.275930706412 27869999.999969437718 262864330.275896430016 1 60426.396243411 2024-04-26T09:30:35.430675+00:00 19994330.276109363884 27869999.999956496060 262864330.276062160730 1 60426.396255028 2024-04-26T09:30:36.434461+00:00 19994330.276115503162 27869999.999987032264 262864330.276098847389 1 60426.396266575 2024-04-26T09:30:37.432105+00:00 19994330.275686025620 27870000.000031977892 262864330.275714308023 1 60426.396278210 2024-04-26T09:30:38.437307+00:00 19994330.276085667312 27869999.999994318932 262864330.276076287031 1 60426.396289725 2024-04-26T09:30:39.432248+00:00 19994330.276028960943 27870000.000009100884 262864330.276034355164 1 60426.396301324 2024-04-26T09:30:40.434387+00:00 19994330.275858916342 27870000.000025764108 262864330.275880962610 1 60426.396312920 2024-04-26T09:30:41.436288+00:00 19994330.275995407254 27869999.999984517694 262864330.275976210833 1 60426.396324454 2024-04-26T09:30:42.432857+00:00 19994330.275856785476 27869999.999999321997 262864330.275852411985 1 60426.396336131 2024-04-26T09:30:43.441730+00:00 19994330.276230718940 27869999.999977383763 262864330.276204407215 1 60426.396347830 2024-04-26T09:30:44.452481+00:00 19994330.275973469019 27870000.000007752329 262864330.275977522135 1 60426.396359279 2024-04-26T09:30:45.441734+00:00 19994330.275876887143 27869999.999991063029 262864330.275864243507 1 60426.396370814 2024-04-26T09:30:46.438370+00:00 19994330.275993522257 27870000.000024586916 262864330.276014417410 1 60426.396382461 2024-04-26T09:30:47.444670+00:00 19994330.276026207954 27870000.000080280006 262864330.276102811098 1 60426.396394016 2024-04-26T09:30:48.442994+00:00 19994330.275949120522 27870000.000029217452 262864330.275974631310 1 60426.396405530 2024-04-26T09:30:49.437790+00:00 19994330.275965228677 27870000.000018965453 262864330.275980472565 1 60426.396417138 2024-04-26T09:30:50.440712+00:00 19994330.275951605290 27869999.999997206032 262864330.275945097208 1 60426.396428640 2024-04-26T09:30:51.434538+00:00 19994330.276092782617 27869999.999964993447 262864330.276054084301 1 60426.396440244 2024-04-26T09:30:52.437060+00:00 19994330.275976050645 27869999.999993398786 262864330.275965750217 1 60426.396451926 2024-04-26T09:30:53.446417+00:00 19994330.275970406830 27870000.000021364540 262864330.275988072157 1 60426.396463424 2024-04-26T09:30:54.439855+00:00 19994330.276039730757 27870000.000006139278 262864330.276042163372 1 60426.396475072 2024-04-26T09:30:55.446267+00:00 19994330.275881040841 27869999.999980960041 262864330.275858312845 1 60426.396486738 2024-04-26T09:30:56.454130+00:00 19994330.275997847319 27869999.999991431832 262864330.275985568762 1 60426.396498204 2024-04-26T09:30:57.444865+00:00 19994330.275883860886 27869999.999977614731 262864330.275857776403 1 60426.396509686 2024-04-26T09:30:58.436884+00:00 19994330.275926671922 27870000.000000949949 262864330.275923937559 1 60426.396521355 2024-04-26T09:30:59.445100+00:00 19994330.276015255600 27869999.999978374690 262864330.275989919901 1 60426.396532896 2024-04-26T09:31:00.442246+00:00 19994330.275914829224 27869999.999998871237 262864330.275909990072 1 60426.396544375 2024-04-26T09:31:01.434007+00:00 19994330.276002846658 27870000.000023707747 262864330.276022881269 1 60426.396555977 2024-04-26T09:31:02.436436+00:00 19994330.276030022651 27870000.000038303435 262864330.276064634323 1 60426.396567509 2024-04-26T09:31:03.432744+00:00 19994330.276158519089 27870000.000024292618 262864330.276179105043 1 60426.396579112 2024-04-26T09:31:04.435309+00:00 19994330.275913707912 27869999.999947100878 262864330.275857120752 1 60426.396590642 2024-04-26T09:31:05.431464+00:00 19994330.275980204344 27869999.999957893044 262864330.275934398174 1 60426.396602201 2024-04-26T09:31:06.430194+00:00 19994330.275956477970 27870000.000012099743 262864330.275964885950 1 60426.396613800 2024-04-26T09:31:07.432312+00:00 19994330.275813467801 27870000.000031515956 262864330.275841295719 1 60426.396625360 2024-04-26T09:31:08.431156+00:00 19994330.276183761656 27870000.000012096018 262864330.276192158461 1 60426.396637036 2024-04-26T09:31:09.439893+00:00 19994330.275874901563 27869999.999961942434 262864330.275833159685 1 60426.396648504 2024-04-26T09:31:10.430713+00:00 19994330.275793269277 27870000.000083100051 262864330.275872647762 1 60426.396660095 2024-04-26T09:31:11.432221+00:00 19994330.276105381548 27870000.000009778887 262864330.276111453772 1 60426.396671690 2024-04-26T09:31:12.434005+00:00 19994330.276070140302 27869999.999984595925 262864330.276051044464 1 60426.396683275 2024-04-26T09:31:13.434965+00:00 19994330.276103422046 27870000.000012360513 262864330.276112079620 1 60426.396694790 2024-04-26T09:31:14.429846+00:00 19994330.275849942118 27870000.000008065253 262864330.275854319334 1 60426.396706405 2024-04-26T09:31:15.433354+00:00 19994330.276067897677 27869999.999966129661 262864330.276030361652 1 60426.396718024 2024-04-26T09:31:16.437248+00:00 19994330.275752499700 27870000.000029277056 262864330.275778055191 1 60426.396729644 2024-04-26T09:31:17.441244+00:00 19994330.275997892022 27870000.000022403896 262864330.276016592979 1 60426.396741203 2024-04-26T09:31:18.439936+00:00 19994330.276084493846 27870000.000005025417 262864330.276085823774 1 60426.396752781 2024-04-26T09:31:19.440304+00:00 19994330.275989782065 27869999.999951694161 262864330.275937765837 1 60426.396764366 2024-04-26T09:31:20.441245+00:00 19994330.275948178023 27869999.999968737364 262864330.275913208723 1 60426.396775840 2024-04-26T09:31:21.432590+00:00 19994330.276063114405 27869999.999987609684 262864330.276047021151 1 60426.396787513 2024-04-26T09:31:22.441148+00:00 19994330.275803796947 27870000.000000569969 262864330.275800675154 1 60426.396799001 2024-04-26T09:31:23.433695+00:00 19994330.276168607175 27869999.999961476773 262864330.276126384735 1 60426.396810627 2024-04-26T09:31:24.438168+00:00 19994330.275871660560 27869999.999998778105 262864330.275866746902 1 60426.396822270 2024-04-26T09:31:25.444171+00:00 19994330.275959815830 27870000.000037290156 262864330.275993406773 1 60426.396833891 2024-04-26T09:31:26.448165+00:00 19994330.275940999389 27869999.999982729554 262864330.275920033455 1 60426.396845365 2024-04-26T09:31:27.439584+00:00 19994330.275891602039 27870000.000027183443 262864330.275915086269 1 60426.396856941 2024-04-26T09:31:28.439746+00:00 19994330.276169069111 27870000.000004552305 262864330.276169925928 1 60426.396868534 2024-04-26T09:31:29.441346+00:00 19994330.276087351143 27869999.999986801296 262864330.276070445776 1 60426.396880355 2024-04-26T09:31:30.462690+00:00 19994330.275813456625 27869999.999983064830 262864330.275792837143 1 60426.396891701 2024-04-26T09:31:31.442925+00:00 19994330.276048671454 27870000.000007890165 262864330.276052862406 1 60426.396903276 2024-04-26T09:31:32.443023+00:00 19994330.275973334908 27869999.999991249293 262864330.275960862637 1 60426.396914776 2024-04-26T09:31:33.436649+00:00 19994330.275993596762 27869999.999983981252 262864330.275973856449 1 60426.396926398 2024-04-26T09:31:34.440817+00:00 19994330.276103764772 27869999.999990824610 262864330.276090890169 1 60426.396937913 2024-04-26T09:31:35.435719+00:00 19994330.276104617864 27870000.000005438924 262864330.276106357574 1 60426.396949647 2024-04-26T09:31:36.449539+00:00 19994330.275849163532 27869999.999988835305 262864330.275834292173 1 60426.396961124 2024-04-26T09:31:37.441102+00:00 19994330.275943454355 27870000.000002942979 262864330.275942713022 1 60426.396972578 2024-04-26T09:31:38.430723+00:00 19994330.276136469096 27869999.999941688031 262864330.276074439287 1 60426.396984256 2024-04-26T09:31:39.439708+00:00 19994330.275865837932 27870000.000001013279 262864330.275863170624 1 60426.396995897 2024-04-26T09:31:40.445545+00:00 19994330.276155509055 27870000.000010136515 262864330.276161938906 1 60426.397007424 2024-04-26T09:31:41.441475+00:00 19994330.276003800333 27870000.000003445894 262864330.276003569365 1 60426.397019057 2024-04-26T09:31:42.446492+00:00 19994330.275948695838 27869999.999997965991 262864330.275942981243 1 60426.397030655 2024-04-26T09:31:43.448591+00:00 19994330.276010900736 27870000.000015340745 262864330.276022553444 1 60426.397042077 2024-04-26T09:31:44.435420+00:00 19994330.275928132236 27870000.000031046569 262864330.275955498219 1 60426.397053760 2024-04-26T09:31:45.444891+00:00 19994330.276206649840 27869999.999993681908 262864330.276196628809 1 60426.397065295 2024-04-26T09:31:46.441534+00:00 19994330.275942414999 27869999.999969821423 262864330.275908529758 1 60426.397076763 2024-04-26T09:31:47.432362+00:00 19994330.275800544769 27870000.000006549060 262864330.275803416967 1 60426.397088419 2024-04-26T09:31:48.439413+00:00 19994330.276081565768 27869999.999982554466 262864330.276060432196 1 60426.397100048 2024-04-26T09:31:49.444170+00:00 19994330.275858614594 27870000.000019311905 262864330.275874227285 1 60426.397111551 2024-04-26T09:31:50.438040+00:00 19994330.275941137224 27870000.000024877489 262864330.275962322950 1 60426.397123271 2024-04-26T09:31:51.450582+00:00 19994330.276109945029 27870000.000024575740 262864330.276130825281 1 60426.397134771 2024-04-26T09:31:52.444238+00:00 19994330.276105068624 27870000.000012081116 262864330.276113450527 1 60426.397146276 2024-04-26T09:31:53.438226+00:00 19994330.275757934898 27869999.999953418970 262864330.275707662106 1 60426.397157955 2024-04-26T09:31:54.447262+00:00 19994330.276107795537 27870000.000028066337 262864330.276132166386 1 60426.397169495 2024-04-26T09:31:55.444390+00:00 19994330.276018429548 27870000.000047747046 262864330.276062488556 1 60426.397181083 2024-04-26T09:31:56.445632+00:00 19994330.275828331709 27869999.999983351678 262864330.275807976723 1 60426.397192652 2024-04-26T09:31:57.445135+00:00 19994330.275901068002 27870000.000046491623 262864330.275943875313 1 60426.397204214 2024-04-26T09:31:58.444109+00:00 19994330.276036951691 27870000.000020496547 262864330.276053756475 1 60426.397215765 2024-04-26T09:31:59.442073+00:00 19994330.276124320924 27870000.000024724752 262864330.276145368814 1 60426.397227346 2024-04-26T09:32:00.442746+00:00 19994330.275816559792 27869999.999990545213 262864330.275803416967 1 60426.397239125 2024-04-26T09:32:01.460418+00:00 19994330.276111140847 27870000.000007268041 262864330.276114702225 1 60426.397250430 2024-04-26T09:32:02.437108+00:00 19994330.275729883462 27869999.999961905181 262864330.275688111782 1 60426.397261972 2024-04-26T09:32:03.434396+00:00 19994330.276002220809 27870000.000011391938 262864330.276009917259 1 60426.397273602 2024-04-26T09:32:04.439259+00:00 19994330.275856956840 27869999.999993387610 262864330.275846660137 1 60426.397285200 2024-04-26T09:32:05.441247+00:00 19994330.275894220918 27870000.000070817769 262864330.275961339474 1 60426.397296697 2024-04-26T09:32:06.434634+00:00 19994330.276331834495 27869999.999941159040 262864330.276269316673 1 60426.397308395 2024-04-26T09:32:07.445333+00:00 19994330.275931291282 27869999.999947570264 262864330.275875180960 1 60426.397319878 2024-04-26T09:32:08.437510+00:00 19994330.275772437453 27870000.000018954277 262864330.275787711143 1 60426.397331413 2024-04-26T09:32:09.434105+00:00 19994330.275962680578 27869999.999991305172 262864330.275950282812 1 60426.397343052 2024-04-26T09:32:10.439689+00:00 19994330.276132550091 27870000.000042848289 262864330.276171714067 1 60426.397354618 2024-04-26T09:32:11.438983+00:00 19994330.276040628552 27869999.999986689538 262864330.276023626328 1 60426.397366154 2024-04-26T09:32:12.435685+00:00 19994330.275937151164 27869999.999969173223 262864330.275902628899 1 60426.397377769 2024-04-26T09:32:13.439278+00:00 19994330.275930210948 27869999.999985244125 262864330.275911748409 1 60426.397389269 2024-04-26T09:32:14.432894+00:00 19994330.275877472013 27870000.000015977770 262864330.275889754295 1 60426.397400894 2024-04-26T09:32:15.437267+00:00 19994330.276139289141 27870000.000018633902 262864330.276154220104 1 60426.397412514 2024-04-26T09:32:16.441231+00:00 19994330.276040364057 27869999.999995622784 262864330.276032298803 1 60426.397424011 2024-04-26T09:32:17.434503+00:00 19994330.275715798140 27870000.000027786940 262864330.275739878416 1 60426.397435582 2024-04-26T09:32:18.434317+00:00 19994330.275846835226 27870000.000010825694 262864330.275853961706 1 60426.397447169 2024-04-26T09:32:19.435384+00:00 19994330.276013515890 27869999.999998979270 262864330.276008814573 1 60426.397458754 2024-04-26T09:32:20.436408+00:00 19994330.276106391102 27869999.999999936670 262864330.276102632284 1 60426.397470310 2024-04-26T09:32:21.434821+00:00 19994330.275963455439 27870000.000025648624 262864330.275985419750 1 60426.397481855 2024-04-26T09:32:22.432302+00:00 19994330.275858592242 27870000.000036656857 262864330.275891542435 1 60426.397493452 2024-04-26T09:32:23.434236+00:00 19994330.275836888701 27870000.000019449741 262864330.275852650404 1 60426.397505044 2024-04-26T09:32:24.435853+00:00 19994330.275675807148 27869999.999987822026 262864330.275659918785 1 60426.397516729 2024-04-26T09:32:25.445401+00:00 19994330.276175301522 27869999.999962907284 262864330.276134490967 1 60426.397528473 2024-04-26T09:32:26.460056+00:00 19994330.276009239256 27870000.000024188310 262864330.276029735804 1 60426.397540014 2024-04-26T09:32:27.457203+00:00 19994330.275806099176 27869999.999953925610 262864330.275756329298 1 60426.397551325 2024-04-26T09:32:28.434441+00:00 19994330.276010204107 27870000.000003065914 262864330.276009589434 1 60426.397562877 2024-04-26T09:32:29.432559+00:00 19994330.276110451669 27870000.000022951514 262864330.276129692793 1 60426.397574459 2024-04-26T09:32:30.433272+00:00 19994330.275669395924 27870000.000022962689 262864330.275688648224 1 60426.397586054 2024-04-26T09:32:31.435028+00:00 19994330.275951519608 27869999.999916747212 262864330.275864541531 1 60426.397597579 2024-04-26T09:32:32.430841+00:00 19994330.276243261993 27870000.000009696931 262864330.276249259710 1 60426.397609168 2024-04-26T09:32:33.432098+00:00 19994330.275882773101 27869999.999921791255 262864330.275800883770 1 60426.397620738 2024-04-26T09:32:34.431726+00:00 19994330.276044983417 27869999.999965004623 262864330.276006311178 1 60426.397632528 2024-04-26T09:32:35.450389+00:00 19994330.275992430747 27870000.000003911555 262864330.275992631912 1 60426.397643974 2024-04-26T09:32:36.439364+00:00 19994330.275922145694 27870000.000018831342 262864330.275937289000 1 60426.397655476 2024-04-26T09:32:37.433094+00:00 19994330.275830514729 27870000.000010006130 262864330.275836825371 1 60426.397667051 2024-04-26T09:32:38.433220+00:00 19994330.275988817215 27869999.999979481101 262864330.275964617729 1 60426.397678687 2024-04-26T09:32:39.438589+00:00 19994330.275930795819 27869999.999980814755 262864330.275907903910 1 60426.397690217 2024-04-26T09:32:40.434714+00:00 19994330.275917064399 27869999.999966740608 262864330.275880098343 1 60426.397701852 2024-04-26T09:32:41.440052+00:00 19994330.276015009731 27870000.000031705946 262864330.276043027639 1 60426.397713424 2024-04-26T09:32:42.439833+00:00 19994330.275874864310 27869999.999972909689 262864330.275844067335 1 60426.397725066 2024-04-26T09:32:43.445726+00:00 19994330.276018455625 27870000.000047739595 262864330.276062488556 1 60426.397736604 2024-04-26T09:32:44.442615+00:00 19994330.275978256017 27869999.999957621098 262864330.275932192802 1 60426.397748244 2024-04-26T09:32:45.448230+00:00 19994330.275950286537 27869999.999991752207 262864330.275938332081 1 60426.397759803 2024-04-26T09:32:46.446933+00:00 19994330.275894545019 27869999.999944724143 262864330.275835573673 1 60426.397771247 2024-04-26T09:32:47.435756+00:00 19994330.275916490704 27870000.000019237399 262864330.275932043791 1 60426.397782803 2024-04-26T09:32:48.434178+00:00 19994330.276012185961 27869999.999968469143 262864330.275976955891 1 60426.397794378 2024-04-26T09:32:49.434237+00:00 19994330.275904886425 27869999.999973550439 262864330.275874733925 1 60426.397805993 2024-04-26T09:32:50.437819+00:00 19994330.276141967624 27869999.999973155558 262864330.276111423969 1 60426.397817821 2024-04-26T09:32:51.459779+00:00 19994330.276074778289 27870000.000006362796 262864330.276077449322 1 60426.397829233 2024-04-26T09:32:52.445716+00:00 19994330.276021782309 27870000.000016201288 262864330.276034295559 1 60426.397840685 2024-04-26T09:32:53.435190+00:00 19994330.275797657669 27869999.999989062548 262864330.275783032179 1 60426.397852237 2024-04-26T09:32:54.433327+00:00 19994330.276095252484 27870000.000005852431 262864330.276097387075 1 60426.397863821 2024-04-26T09:32:55.434113+00:00 19994330.275628201663 27870000.000003673136 262864330.275628179312 1 60426.397875421 2024-04-26T09:32:56.436351+00:00 19994330.276149228215 27870000.000022195280 262864330.276167750359 1 60426.397887164 2024-04-26T09:32:57.450944+00:00 19994330.276086170226 27869999.999981183559 262864330.276063680649 1 60426.397898605 2024-04-26T09:32:58.439442+00:00 19994330.275974679738 27870000.000013004988 262864330.275983989239 1 60426.397910278 2024-04-26T09:32:59.447991+00:00 19994330.276000577956 27870000.000025026500 262864330.276021927595 1 60426.397921777 2024-04-26T09:33:00.441533+00:00 19994330.275877151638 27869999.999978207052 262864330.275851666927 1 60426.397933419 2024-04-26T09:33:01.447411+00:00 19994330.276132639498 27869999.999972369522 262864330.276101320982 1 60426.397944928 2024-04-26T09:33:02.441760+00:00 19994330.275959741324 27870000.000025834888 262864330.275981873274 1 60426.397956393 2024-04-26T09:33:03.432324+00:00 19994330.275999024510 27870000.000009629875 262864330.276004970074 1 60426.397967983 2024-04-26T09:33:04.433709+00:00 19994330.276201643050 27869999.999944772571 262864330.276142716408 1 60426.397979531 2024-04-26T09:33:05.431479+00:00 19994330.275946818292 27869999.999974224716 262864330.275917351246 1 60426.397991173 2024-04-26T09:33:06.437307+00:00 19994330.276108320802 27870000.000025905669 262864330.276130527258 1 60426.398002656 2024-04-26T09:33:07.429469+00:00 19994330.275907866657 27870000.000022031367 262864330.275926202536 1 60426.398014263 2024-04-26T09:33:08.432345+00:00 19994330.275934223086 27869999.999984797090 262864330.275915324688 1 60426.398025867 2024-04-26T09:33:09.434915+00:00 19994330.275918584317 27870000.000033505261 262864330.275948375463 1 60426.398037402 2024-04-26T09:33:10.431546+00:00 19994330.275989368558 27870000.000058952719 262864330.276044607162 1 60426.398048981 2024-04-26T09:33:11.431947+00:00 19994330.275929708034 27870000.000038288534 262864330.275964319706 1 60426.398060559 2024-04-26T09:33:12.432285+00:00 19994330.276136495173 27869999.999971687794 262864330.276104480028 1 60426.398072155 2024-04-26T09:33:13.434208+00:00 19994330.275867145509 27870000.000007055700 262864330.275870501995 1 60426.398083713 2024-04-26T09:33:14.432830+00:00 19994330.275905519724 27869999.999957885593 262864330.275859713554 1 60426.398095286 2024-04-26T09:33:15.432757+00:00 19994330.275754734874 27870000.000005930662 262864330.275756955147 1 60426.398106850 2024-04-26T09:33:16.431868+00:00 19994330.275959040970 27869999.999991606921 262864330.275946944952 1 60426.398118515 2024-04-26T09:33:17.439661+00:00 19994330.276093181223 27869999.999974690378 262864330.276064187288 1 60426.398130063 2024-04-26T09:33:18.437419+00:00 19994330.276078786701 27869999.999932043254 262864330.276007145643 1 60426.398141719 2024-04-26T09:33:19.444502+00:00 19994330.275889709592 27869999.999995611608 262864330.275881648064 1 60426.398153168 2024-04-26T09:33:20.433692+00:00 19994330.276051022112 27870000.000002861023 262864330.276050180197 1 60426.398164907 2024-04-26T09:33:21.448004+00:00 19994330.276188455522 27870000.000015292317 262864330.276200056076 1 60426.398176454 2024-04-26T09:33:22.445650+00:00 19994330.275930773467 27869999.999996971339 262864330.275924026966 1 60426.398187858 2024-04-26T09:33:23.430934+00:00 19994330.275772970170 27869999.999948862940 262864330.275718122721 1 60426.398199437 2024-04-26T09:33:24.431364+00:00 19994330.275980792940 27870000.000028271228 262864330.276005387306 1 60426.398211027 2024-04-26T09:33:25.432709+00:00 19994330.275866132230 27870000.000012032688 262864330.275874465704 1 60426.398222577 2024-04-26T09:33:26.430616+00:00 19994330.276117373258 27870000.000010102987 262864330.276123791933 1 60426.398234156 2024-04-26T09:33:27.431114+00:00 19994330.275804039091 27870000.000008758157 262864330.275809109211 1 60426.398245748 2024-04-26T09:33:28.432643+00:00 19994330.276035849005 27870000.000030308962 262864330.276062458754 1 60426.398257304 2024-04-26T09:33:29.431103+00:00 19994330.276166290045 27870000.000012632459 262864330.276175230742 1 60426.398268932 2024-04-26T09:33:30.435712+00:00 19994330.275886289775 27870000.000018011779 262864330.275900602341 1 60426.398280450 2024-04-26T09:33:31.430851+00:00 19994330.276014287025 27870000.000004407018 262864330.276015013456 1 60426.398292053 2024-04-26T09:33:32.433355+00:00 19994330.275948911905 27869999.999994210899 262864330.275939434767 1 60426.398303601 2024-04-26T09:33:33.431130+00:00 19994330.275787774473 27869999.999997261912 262864330.275781333447 1 60426.398315217 2024-04-26T09:33:34.434748+00:00 19994330.275970876217 27870000.000014685094 262864330.275981873274 1 60426.398326766 2024-04-26T09:33:35.432608+00:00 19994330.276189260185 27869999.999988347292 262864330.276173919439 1 60426.398338337 2024-04-26T09:33:36.432363+00:00 19994330.275870464742 27869999.999973416328 262864330.275840193033 1 60426.398349939 2024-04-26T09:33:37.434727+00:00 19994330.275841597468 27869999.999996956438 262864330.275834858418 1 60426.398361533 2024-04-26T09:33:38.436490+00:00 19994330.275856450200 27869999.999947510660 262864330.275800287724 1 60426.398373102 2024-04-26T09:33:39.436000+00:00 19994330.275828618556 27869999.999993436038 262864330.275818377733 1 60426.398384624 2024-04-26T09:33:40.431506+00:00 19994330.275798209012 27870000.000007942319 262864330.275802433491 1 60426.398396288 2024-04-26T09:33:41.439293+00:00 19994330.276216138154 27870000.000021036714 262864330.276233494282 1 60426.398407784 2024-04-26T09:33:42.432545+00:00 19994330.275988187641 27869999.999994583428 262864330.275979071856 1 60426.398419415 2024-04-26T09:33:43.437416+00:00 19994330.276187725365 27870000.000022880733 262864330.276206910610 1 60426.398430924 2024-04-26T09:33:44.431815+00:00 19994330.275987088680 27869999.999991789460 262864330.275975167751 1 60426.398442501 2024-04-26T09:33:45.432105+00:00 19994330.275888349861 27870000.000065308064 262864330.275949954987 1 60426.398454066 2024-04-26T09:33:46.431279+00:00 19994330.275830503553 27869999.999962586910 262864330.275789409876 1 60426.398465661 2024-04-26T09:33:47.433134+00:00 19994330.275993991643 27870000.000011749566 262864330.276002049446 1 60426.398477233 2024-04-26T09:33:48.432883+00:00 19994330.276019204408 27869999.999983470887 262864330.275998979807 1 60426.398488786 2024-04-26T09:33:49.431081+00:00 19994330.275839168578 27870000.000000290573 262864330.275835782290 1 60426.398500409 2024-04-26T09:33:50.435340+00:00 19994330.276087459177 27869999.999979618937 262864330.276063382626 1 60426.398511932 2024-04-26T09:33:51.430927+00:00 19994330.275846175849 27870000.000029753894 262864330.275872230530 1 60426.398523577 2024-04-26T09:33:52.437000+00:00 19994330.275824110955 27869999.999988276511 262864330.275808691978 1 60426.398535074 2024-04-26T09:33:53.430414+00:00 19994330.275934562087 27869999.999954819679 262864330.275885701180 1 60426.398546656 2024-04-26T09:33:54.431057+00:00 19994330.275961268693 27869999.999982003123 262864330.275939583778 1 60426.398558225 2024-04-26T09:33:55.430692+00:00 19994330.276048958302 27870000.000025399029 262864330.276070654392 1 60426.398569795 2024-04-26T09:33:56.430321+00:00 19994330.275748141110 27870000.000040650368 262864330.275785088539 1 60426.398581378 2024-04-26T09:33:57.431085+00:00 19994330.275978054851 27870000.000024352223 262864330.275998711586 1 60426.398592996 2024-04-26T09:33:58.434850+00:00 19994330.275987610221 27869999.999976627529 262864330.275960564613 1 60426.398604576 2024-04-26T09:33:59.435363+00:00 19994330.275922708213 27869999.999999962747 262864330.275918990374 1 60426.398616107 2024-04-26T09:34:00.431643+00:00 19994330.275655448437 27869999.999928474426 262864330.275580227375 1 60426.398627735 2024-04-26T09:34:01.436316+00:00 19994330.276122774929 27870000.000038232654 262864330.276157319546 1 60426.398639423 2024-04-26T09:34:02.446133+00:00 19994330.276004951447 27870000.000004742295 262864330.276005983353 1 60426.398650919 2024-04-26T09:34:03.439400+00:00 19994330.276143822819 27870000.000018883497 262864330.276159018278 1 60426.398662459 2024-04-26T09:34:04.436475+00:00 19994330.276036407799 27869999.999988928437 262864330.276021629572 1 60426.398674138 2024-04-26T09:34:05.445507+00:00 19994330.275941729546 27870000.000033382326 262864330.275971412659 1 60426.398685677 2024-04-26T09:34:06.442447+00:00 19994330.275813546032 27869999.999995943159 262864330.275805801153 1 60426.398697217 2024-04-26T09:34:07.439530+00:00 19994330.276056125760 27869999.999984789640 262864330.276037216187 1 60426.398708858 2024-04-26T09:34:08.445283+00:00 19994330.275940660387 27870000.000003144145 262864330.275940120220 1 60426.398720390 2024-04-26T09:34:09.441727+00:00 19994330.276301998645 27869999.999997384846 262864330.276295691729 1 60426.398732239 2024-04-26T09:34:10.465469+00:00 19994330.275919999927 27870000.000001579523 262864330.275917887688 1 60426.398743715 2024-04-26T09:34:11.456941+00:00 19994330.275905910879 27870000.000010717660 262864330.275912940502 1 60426.398755125 2024-04-26T09:34:12.442811+00:00 19994330.276014141738 27870000.000038642436 262864330.276049107313 1 60426.398766691 2024-04-26T09:34:13.442144+00:00 19994330.275718864053 27869999.999954190105 262864330.275669366121 1 60426.398778176 2024-04-26T09:34:14.434408+00:00 19994330.276129838079 27869999.999990511686 262864330.276116669178 1 60426.398789780 2024-04-26T09:34:15.436981+00:00 19994330.275913748890 27870000.000033359975 262864330.275943398476 1 60426.398801354 2024-04-26T09:34:16.437010+00:00 19994330.275859374553 27870000.000012189150 262864330.275867879391 1 60426.398813297 2024-04-26T09:34:17.468841+00:00 19994330.275685381144 27869999.999999299645 262864330.275680959225 1 60426.398824433 2024-04-26T09:34:18.431028+00:00 19994330.276099503040 27870000.000025372952 262864330.276121169329 1 60426.398836023 2024-04-26T09:34:19.432413+00:00 19994330.276067305356 27869999.999994266778 262864330.276057898998 1 60426.398847617 2024-04-26T09:34:20.434099+00:00 19994330.275830488652 27869999.999983072281 262864330.275809854269 1 60426.398859209 2024-04-26T09:34:21.435707+00:00 19994330.275866229087 27870000.000027634203 262864330.275890171528 1 60426.398870781 2024-04-26T09:34:22.435457+00:00 19994330.275971587747 27870000.000011820346 262864330.275979727507 1 60426.398882299 2024-04-26T09:34:23.430609+00:00 19994330.275983843952 27869999.999970439821 262864330.275950580835 1 60426.398893906 2024-04-26T09:34:24.433474+00:00 19994330.275860395283 27869999.999977100641 262864330.275833815336 1 60426.398905452 2024-04-26T09:34:25.431054+00:00 19994330.275991298258 27870000.000025410205 262864330.276013016701 1 60426.398917046 2024-04-26T09:34:26.432756+00:00 19994330.275843948126 27870000.000024046749 262864330.275864303112 1 60426.398928693 2024-04-26T09:34:27.439029+00:00 19994330.276129543781 27869999.999926269054 262864330.276052117348 1 60426.398940224 2024-04-26T09:34:28.435360+00:00 19994330.275961607695 27870000.000007707626 262864330.275965631008 1 60426.398951814 2024-04-26T09:34:29.436703+00:00 19994330.276094451547 27870000.000043235719 262864330.276134014130 1 60426.398963358 2024-04-26T09:34:30.434162+00:00 19994330.275835800916 27869999.999998554587 262864330.275830686092 1 60426.398974959 2024-04-26T09:34:31.436436+00:00 19994330.276025265455 27870000.000033780932 262864330.276055365801 1 60426.398986481 2024-04-26T09:34:32.431951+00:00 19994330.275973964483 27870000.000018496066 262864330.275988787413 1 60426.398998053 2024-04-26T09:34:33.431812+00:00 19994330.276000320911 27870000.000029999763 262864330.276026636362 1 60426.399009670 2024-04-26T09:34:34.435513+00:00 19994330.276070278138 27870000.000003781170 262864330.276070356369 1 60426.399021235 2024-04-26T09:34:35.434683+00:00 19994330.276089716703 27869999.999989062548 262864330.276075094938 1 60426.399032819 2024-04-26T09:34:36.435515+00:00 19994330.276028610766 27869999.999994389713 262864330.276019304991 1 60426.399044405 2024-04-26T09:34:37.436599+00:00 19994330.275664206594 27869999.999987669289 262864330.275648176670 1 60426.399055921 2024-04-26T09:34:38.431528+00:00 19994330.276070658118 27870000.000078961253 262864330.276145935059 1 60426.399067586 2024-04-26T09:34:39.439477+00:00 19994330.276056468487 27870000.000034809113 262864330.276087582111 1 60426.399079214 2024-04-26T09:34:40.444123+00:00 19994330.275998409837 27870000.000006131828 262864330.276000857353 1 60426.399090682 2024-04-26T09:34:41.434935+00:00 19994330.275858134031 27869999.999903764576 262864330.275758206844 1 60426.399102253 2024-04-26T09:34:42.434662+00:00 19994330.275940228254 27869999.999977014959 262864330.275913566351 1 60426.399113802 2024-04-26T09:34:43.432462+00:00 19994330.275911495090 27869999.999979440123 262864330.275887250900 1 60426.399125350 2024-04-26T09:34:44.430241+00:00 19994330.275875017047 27870000.000025134534 262864330.275896430016 1 60426.399136919 2024-04-26T09:34:45.429809+00:00 19994330.275935377926 27869999.999993555248 262864330.275925248861 1 60426.399148525 2024-04-26T09:34:46.432555+00:00 19994330.275926578790 27869999.999986596406 262864330.275909483433 1 60426.399160098 2024-04-26T09:34:47.432507+00:00 19994330.275900680572 27870000.000030059367 262864330.275927066803 1 60426.399171649 2024-04-26T09:34:48.430410+00:00 19994330.275954976678 27869999.999951187521 262864330.275902450085 1 60426.399183228 2024-04-26T09:34:49.430875+00:00 19994330.276179756969 27870000.000106949359 262864330.276283025742 1 60426.399194824 2024-04-26T09:34:50.432741+00:00 19994330.276093833148 27869999.999961588532 262864330.276051729918 1 60426.399206376 2024-04-26T09:34:51.430863+00:00 19994330.275893427432 27869999.999970313162 262864330.275860041380 1 60426.399217956 2024-04-26T09:34:52.431370+00:00 19994330.275880765170 27870000.000039130449 262864330.275916188955 1 60426.399229517 2024-04-26T09:34:53.430287+00:00 19994330.276018533856 27869999.999998491257 262864330.276013314724 1 60426.399241088 2024-04-26T09:34:54.430026+00:00 19994330.275582887232 27870000.000000249594 262864330.275579422712 1 60426.399252667 2024-04-26T09:34:55.430402+00:00 19994330.276026919484 27870000.000062841922 262864330.276086091995 1 60426.399264336 2024-04-26T09:34:56.438619+00:00 19994330.275951404124 27870000.000019632280 262864330.275967359543 1 60426.399275915 2024-04-26T09:34:57.439070+00:00 19994330.276189547032 27869999.999987147748 262864330.276172995567 1 60426.399287412 2024-04-26T09:34:58.432410+00:00 19994330.275771550834 27870000.000030688941 262864330.275798559189 1 60426.399298968 2024-04-26T09:34:59.430838+00:00 19994330.276069320738 27870000.000046275556 262864330.276111900806 1 60426.399310560 2024-04-26T09:35:00.432335+00:00 19994330.275715157390 27870000.000011950731 262864330.275723397732 1 60426.399322157 2024-04-26T09:35:01.434399+00:00 19994330.275953102857 27869999.999982781708 262864330.275932192802 1 60426.399333778 2024-04-26T09:35:02.438418+00:00 19994330.276069629937 27870000.000021778047 262864330.276087731123 1 60426.399345328 2024-04-26T09:35:03.436367+00:00 19994330.276037685573 27870000.000064127147 262864330.276098132133 1 60426.399356907 2024-04-26T09:35:04.436743+00:00 19994330.275906570256 27869999.999977465719 262864330.275880336761 1 60426.399368584 2024-04-26T09:35:05.445655+00:00 19994330.275912266225 27869999.999988861382 262864330.275897413492 1 60426.399380102 2024-04-26T09:35:06.440803+00:00 19994330.275877244771 27870000.000026151538 262864330.275899708271 1 60426.399391679 2024-04-26T09:35:07.441051+00:00 19994330.275984592736 27869999.999975435436 262864330.275956332684 1 60426.399403315 2024-04-26T09:35:08.446389+00:00 19994330.276146780699 27869999.999975491315 262864330.276118576527 1 60426.399414866 2024-04-26T09:35:09.444393+00:00 19994330.275889404118 27869999.999999560416 262864330.275885254145 1 60426.399426356 2024-04-26T09:35:10.437155+00:00 19994330.275954034179 27870000.000020902604 262864330.275971233845 1 60426.399437987 2024-04-26T09:35:11.442122+00:00 19994330.275941189378 27869999.999990552664 262864330.275928050280 1 60426.399449519 2024-04-26T09:35:12.438461+00:00 19994330.276044558734 27870000.000024933368 262864330.276065796614 1 60426.399461192 2024-04-26T09:35:13.446953+00:00 19994330.276060137898 27869999.999968301505 262864330.276024729013 1 60426.399472659 2024-04-26T09:35:14.437748+00:00 19994330.275831546634 27870000.000027194619 262864330.275855034590 1 60426.399484197 2024-04-26T09:35:15.434599+00:00 19994330.275868277997 27870000.000027857721 262864330.275892436504 1 60426.399495795 2024-04-26T09:35:16.436743+00:00 19994330.275938294828 27869999.999982774258 262864330.275917381048 1 60426.399507327 2024-04-26T09:35:17.433102+00:00 19994330.275787174702 27870000.000010788441 262864330.275794267654 1 60426.399518924 2024-04-26T09:35:18.435034+00:00 19994330.275959931314 27870000.000007949769 262864330.275964200497 1 60426.399530456 2024-04-26T09:35:19.431451+00:00 19994330.275800522417 27870000.000033419579 262864330.275830239058 1 60426.399542028 2024-04-26T09:35:20.431204+00:00 19994330.275994580239 27869999.999948922545 262864330.275939792395 1 60426.399553612 2024-04-26T09:35:21.432093+00:00 19994330.275967437774 27870000.000004120171 262864330.275967866182 1 60426.399565219 2024-04-26T09:35:22.434945+00:00 19994330.275951672345 27869999.999994337559 262864330.275942325592 1 60426.399576805 2024-04-26T09:35:23.435933+00:00 19994330.275792013854 27869999.999980371445 262864330.275768667459 1 60426.399588347 2024-04-26T09:35:24.433212+00:00 19994330.276173796505 27869999.999998640269 262864330.276168733835 1 60426.399599919 2024-04-26T09:35:25.432975+00:00 19994330.276073500514 27870000.000010114163 262864330.276079893112 1 60426.399611540 2024-04-26T09:35:26.437062+00:00 19994330.275996401906 27870000.000016760081 262864330.276009440422 1 60426.399623094 2024-04-26T09:35:27.435298+00:00 19994330.275761470199 27870000.000020842999 262864330.275778591633 1 60426.399634666 2024-04-26T09:35:28.435122+00:00 19994330.276096183807 27869999.999980770051 262864330.276073276997 1 60426.399646258 2024-04-26T09:35:29.436731+00:00 19994330.275964606553 27869999.999972987920 262864330.275933921337 1 60426.399657789 2024-04-26T09:35:30.432939+00:00 19994330.276040017605 27869999.999968837947 262864330.276005148888 1 60426.399669356 2024-04-26T09:35:31.432317+00:00 19994330.275767877698 27869999.999996114522 262864330.275760293007 1 60426.399680994 2024-04-26T09:35:32.437906+00:00 19994330.276025515050 27869999.999968308955 262864330.275990128517 1 60426.399692584 2024-04-26T09:35:33.439232+00:00 19994330.275830406696 27869999.999976553023 262864330.275803267956 1 60426.399704074 2024-04-26T09:35:34.432042+00:00 19994330.275913286954 27869999.999982371926 262864330.275891959667 1 60426.399715703 2024-04-26T09:35:35.436709+00:00 19994330.276047945023 27869999.999978233129 262864330.276022493839 1 60426.399727343 2024-04-26T09:35:36.442386+00:00 19994330.276044137776 27870000.000043749809 262864330.276084184647 1 60426.399738831 2024-04-26T09:35:37.435000+00:00 19994330.276075933129 27869999.999985728413 262864330.276057958603 1 60426.399750375 2024-04-26T09:35:38.432362+00:00 19994330.275950334966 27870000.000016391277 262864330.275963038206 1 60426.399761955 2024-04-26T09:35:39.432880+00:00 19994330.275992874056 27870000.000061500818 262864330.276050686836 1 60426.399773540 2024-04-26T09:35:40.433889+00:00 19994330.275954514742 27870000.000018734485 262864330.275969564915 1 60426.399785179 2024-04-26T09:35:41.439445+00:00 19994330.275911029428 27870000.000042282045 262864330.275949627161 1 60426.399796652 2024-04-26T09:35:42.430731+00:00 19994330.275850947946 27869999.999993219972 262864330.275840461254 1 60426.399808223 2024-04-26T09:35:43.430489+00:00 19994330.275731366128 27869999.999997854233 262864330.275725513697 1 60426.399819814 2024-04-26T09:35:44.431905+00:00 19994330.276204012334 27869999.999983739108 262864330.276184052229 1 60426.399831374 2024-04-26T09:35:45.430749+00:00 19994330.275890268385 27870000.000030830503 262864330.275917381048 1 60426.399843051 2024-04-26T09:35:46.439586+00:00 19994330.275998834521 27870000.000018969178 262864330.276014089584 1 60426.399854526 2024-04-26T09:35:47.431086+00:00 19994330.275733809918 27869999.999980710447 262864330.275710821152 1 60426.399866153 2024-04-26T09:35:48.435644+00:00 19994330.276075165719 27870000.000014588237 262864330.276086062193 1 60426.399877696 2024-04-26T09:35:49.432911+00:00 19994330.275869652629 27870000.000005338341 262864330.275871276855 1 60426.399889247 2024-04-26T09:35:50.430907+00:00 19994330.276153180748 27869999.999981585890 262864330.276131063700 1 60426.399900818 2024-04-26T09:35:51.430687+00:00 19994330.275959942490 27870000.000014089048 262864330.275970339775 1 60426.399912386 2024-04-26T09:35:52.430159+00:00 19994330.275820881128 27869999.999999918044 262864330.275817096233 1 60426.399923977 2024-04-26T09:35:53.431546+00:00 19994330.275917168707 27869999.999996781349 262864330.275910258293 1 60426.399935552 2024-04-26T09:35:54.431705+00:00 19994330.275966022164 27869999.999957427382 262864330.275919765234 1 60426.399947117 2024-04-26T09:35:55.430884+00:00 19994330.275837082416 27870000.000025223941 262864330.275858610868 1 60426.399958708 2024-04-26T09:35:56.432405+00:00 19994330.276157964021 27869999.999984625727 262864330.276138901711 1 60426.399970260 2024-04-26T09:35:57.430475+00:00 19994330.275977902114 27870000.000026732683 262864330.276000946760 1 60426.399981847 2024-04-26T09:35:58.431623+00:00 19994330.275811657310 27870000.000015780330 262864330.275823771954 1 60426.399993416 2024-04-26T09:35:59.431186+00:00 19994330.275957103819 27869999.999970789999 262864330.275924205780 1 60426.400005040 2024-04-26T09:36:00.435414+00:00 19994330.276215076447 27870000.000015884638 262864330.276227265596 1 60426.400016609 2024-04-26T09:36:01.434963+00:00 19994330.275882348418 27869999.999978739768 262864330.275857388973 1 60426.400028273 2024-04-26T09:36:02.442812+00:00 19994330.276145555079 27869999.999997068197 262864330.276138931513 1 60426.400039851 2024-04-26T09:36:03.443108+00:00 19994330.275590531528 27869999.999977752566 262864330.275564610958 1 60426.400051413 2024-04-26T09:36:04.442103+00:00 19994330.275847952813 27869999.999987866729 262864330.275832116604 1 60426.400062962 2024-04-26T09:36:05.439931+00:00 19994330.275898452848 27869999.999957937747 262864330.275852710009 1 60426.400074610 2024-04-26T09:36:06.446312+00:00 19994330.276031695306 27869999.999938789755 262864330.275966793299 1 60426.400086205 2024-04-26T09:36:07.448150+00:00 19994330.276132002473 27870000.000003390014 262864330.276131689548 1 60426.400097714 2024-04-26T09:36:08.442511+00:00 19994330.275863487273 27869999.999982163310 262864330.275841981173 1 60426.400109298 2024-04-26T09:36:09.443357+00:00 19994330.276105064899 27870000.000007353723 262864330.276108741760 1 60426.400120885 2024-04-26T09:36:10.444440+00:00 19994330.275972288102 27870000.000034272671 262864330.276002854109 1 60426.400132434 2024-04-26T09:36:11.442328+00:00 19994330.276024978608 27870000.000094152987 262864330.276115417480 1 60426.400143935 2024-04-26T09:36:12.435987+00:00 19994330.275970485061 27869999.999945659190 262864330.275912463665 1 60426.400155631 2024-04-26T09:36:13.446547+00:00 19994330.275754738599 27869999.999964751303 262864330.275715798140 1 60426.400167079 2024-04-26T09:36:14.435588+00:00 19994330.276090957224 27870000.000016726553 262864330.276103973389 1 60426.400179015 2024-04-26T09:36:15.466919+00:00 19994330.275986339897 27869999.999965384603 262864330.275948017836 1 60426.400190310 2024-04-26T09:36:16.442798+00:00 19994330.276031401008 27870000.000029433519 262864330.276057153940 1 60426.400201767 2024-04-26T09:36:17.432666+00:00 19994330.276043571532 27869999.999961603433 262864330.276001483202 1 60426.400213358 2024-04-26T09:36:18.434131+00:00 19994330.275880731642 27870000.000042457134 262864330.275919497013 1 60426.400224908 2024-04-26T09:36:19.432094+00:00 19994330.276111453772 27869999.999983660877 262864330.276091426611 1 60426.400236588 2024-04-26T09:36:20.441231+00:00 19994330.275860138237 27869999.999977041036 262864330.275833487511 1 60426.400248159 2024-04-26T09:36:21.440957+00:00 19994330.276133604348 27869999.999993816018 262864330.276123702526 1 60426.400259627 2024-04-26T09:36:22.431772+00:00 19994330.275991350412 27870000.000014577061 262864330.276002228260 1 60426.400271291 2024-04-26T09:36:23.439578+00:00 19994330.275861557573 27869999.999965552241 262864330.275823414326 1 60426.400282893 2024-04-26T09:36:24.441948+00:00 19994330.276066061109 27870000.000035546720 262864330.276097923517 1 60426.400294468 2024-04-26T09:36:25.442008+00:00 19994330.275923974812 27870000.000011157244 262864330.275931417942 1 60426.400306014 2024-04-26T09:36:26.439603+00:00 19994330.275894217193 27869999.999983761460 262864330.275874286890 1 60426.400317555 2024-04-26T09:36:27.436800+00:00 19994330.275975979865 27869999.999962240458 262864330.275934517384 1 60426.400329107 2024-04-26T09:36:28.434881+00:00 19994330.276022836566 27869999.999998047948 262864330.276017189026 1 60426.400340681 2024-04-26T09:36:29.434862+00:00 19994330.275857515633 27869999.999981209636 262864330.275835037231 1 60426.400352232 2024-04-26T09:36:30.432870+00:00 19994330.275910742581 27870000.000002212822 262864330.275909245014 1 60426.400363856 2024-04-26T09:36:31.437172+00:00 19994330.276045024395 27869999.999994210899 262864330.276035547256 1 60426.400375443 2024-04-26T09:36:32.438235+00:00 19994330.275944482535 27870000.000032078475 262864330.275972843170 1 60426.400387004 2024-04-26T09:36:33.437173+00:00 19994330.275982134044 27870000.000004272908 262864330.275982707739 1 60426.400398530 2024-04-26T09:36:34.433014+00:00 19994330.276090655476 27869999.999978106469 262864330.276065051556 1 60426.400410101 2024-04-26T09:36:35.432687+00:00 19994330.276134535670 27870000.000008843839 262864330.276139676571 1 60426.400421758 2024-04-26T09:36:36.439897+00:00 19994330.275741223246 27870000.000032246113 262864330.275769770145 1 60426.400433261 2024-04-26T09:36:37.433743+00:00 19994330.275809001178 27869999.999979399145 262864330.275784701109 1 60426.400444799 2024-04-26T09:36:38.430598+00:00 19994330.275971069932 27869999.999984797090 262864330.275952160358 1 60426.400456474 2024-04-26T09:36:39.439389+00:00 19994330.276083745062 27870000.000013999641 262864330.276094049215 1 60426.400467957 2024-04-26T09:36:40.431541+00:00 19994330.275961205363 27869999.999985463917 262864330.275942981243 1 60426.400479589 2024-04-26T09:36:41.436474+00:00 19994330.276035487652 27870000.000037420541 262864330.276069223881 1 60426.400491145 2024-04-26T09:36:42.434937+00:00 19994330.275936849415 27869999.999968014657 262864330.275901168585 1 60426.400502677 2024-04-26T09:36:43.431265+00:00 19994330.275752846152 27869999.999986242503 262864330.275735378265 1 60426.400514378 2024-04-26T09:36:44.442265+00:00 19994330.276229642332 27870000.000043567270 262864330.276269525290 1 60426.400525832 2024-04-26T09:36:45.431892+00:00 19994330.275920864195 27869999.999993946403 262864330.275911122561 1 60426.400537651 2024-04-26T09:36:46.453104+00:00 19994330.275950629264 27869999.999973364174 262864330.275920301676 1 60426.400549013 2024-04-26T09:36:47.434724+00:00 19994330.276046577841 27870000.000024504960 262864330.276067376137 1 60426.400560647 2024-04-26T09:36:48.439878+00:00 19994330.276143591851 27870000.000037476420 262864330.276177376509 1 60426.400572234 2024-04-26T09:36:49.441056+00:00 19994330.275932203978 27870000.000002831221 262864330.275931328535 1 60426.400583727 2024-04-26T09:36:50.434056+00:00 19994330.275836840272 27869999.999989669770 262864330.275822818279 1 60426.400595451 2024-04-26T09:36:51.446967+00:00 19994330.276012334973 27870000.000039249659 262864330.276047885418 1 60426.400607024 2024-04-26T09:36:52.446881+00:00 19994330.275828510523 27870000.000002454966 262864330.275827258825 1 60426.400618553 2024-04-26T09:36:53.442939+00:00 19994330.276147902012 27869999.999971538782 262864330.276115745306 1 60426.400630208 2024-04-26T09:36:54.449976+00:00 19994330.275894779712 27869999.999995049089 262864330.275886148214 1 60426.400641628 2024-04-26T09:36:55.436605+00:00 19994330.276299305260 27869999.999995559454 262864330.276291161776 1 60426.400653173 2024-04-26T09:36:56.434140+00:00 19994330.275871012360 27870000.000002417713 262864330.275869727135 1 60426.400664968 2024-04-26T09:36:57.453257+00:00 19994330.275976669043 27870000.000020597130 262864330.275993555784 1 60426.400676360 2024-04-26T09:36:58.437482+00:00 19994330.275990117341 27869999.999977834523 262864330.275964260101 1 60426.400687952 2024-04-26T09:36:59.439019+00:00 19994330.276092123240 27869999.999998986721 262864330.276087403297 1 60426.400699525 2024-04-26T09:37:00.438975+00:00 19994330.276020534337 27870000.000027514994 262864330.276044338942 1 60426.400711227 2024-04-26T09:37:01.450004+00:00 19994330.275943219662 27869999.999985974282 262864330.275925487280 1 60426.400722659 2024-04-26T09:37:02.437751+00:00 19994330.275959029794 27870000.000001113862 262864330.275956451893 1 60426.400734196 2024-04-26T09:37:03.434561+00:00 19994330.275540761650 27870000.000012334436 262864330.275549411774 1 60426.400745740 2024-04-26T09:37:04.431973+00:00 19994330.276087798178 27870000.000034242868 262864330.276118338108 1 60426.400757351 2024-04-26T09:37:05.435144+00:00 19994330.275959968567 27870000.000036437064 262864330.275992721319 1 60426.400769009 2024-04-26T09:37:06.442377+00:00 19994330.275899793953 27869999.999991931021 262864330.275888025761 1 60426.400780452 2024-04-26T09:37:07.431084+00:00 19994330.276102658361 27869999.999998945743 262864330.276097923517 1 60426.400792046 2024-04-26T09:37:08.432758+00:00 19994330.275792468339 27870000.000002752990 262864330.275791525841 1 60426.400803596 2024-04-26T09:37:09.430660+00:00 19994330.275801133364 27869999.999962612987 262864330.275760054588 1 60426.400815202 2024-04-26T09:37:10.433462+00:00 19994330.276153191924 27869999.999955836684 262864330.276105344296 1 60426.400826769 2024-04-26T09:37:11.432863+00:00 19994330.275656726211 27869999.999992486089 262864330.275645524263 1 60426.400838372 2024-04-26T09:37:12.435325+00:00 19994330.276148818433 27870000.000001799315 262864330.276146918535 1 60426.400849895 2024-04-26T09:37:13.430911+00:00 19994330.276111163199 27869999.999965790659 262864330.276073247194 1 60426.400861488 2024-04-26T09:37:14.432522+00:00 19994330.275710716844 27870000.000035405159 262864330.275742411613 1 60426.400873093 2024-04-26T09:37:15.435224+00:00 19994330.276121582836 27870000.000021789223 262864330.276139676571 1 60426.400884826 2024-04-26T09:37:16.448930+00:00 19994330.276143714786 27869999.999958571047 262864330.276098608971 1 60426.400896327 2024-04-26T09:37:17.442623+00:00 19994330.276053033769 27870000.000017050654 262864330.276066392660 1 60426.400907783 2024-04-26T09:37:18.432472+00:00 19994330.275756414980 27870000.000021677464 262864330.275774389505 1 60426.400919417 2024-04-26T09:37:19.437607+00:00 19994330.276018515229 27869999.999981969595 262864330.275996804237 1 60426.400931151 2024-04-26T09:37:20.451413+00:00 19994330.276069190353 27869999.999977864325 262864330.276043355465 1 60426.400942518 2024-04-26T09:37:21.433612+00:00 19994330.276229012758 27870000.000011064112 262864330.276236385107 1 60426.400954330 2024-04-26T09:37:22.454159+00:00 19994330.275695156306 27870000.000014860183 262864330.275706321001 1 60426.400965834 2024-04-26T09:37:23.448062+00:00 19994330.276162978262 27869999.999931260943 262864330.276090562344 1 60426.400977405 2024-04-26T09:37:24.447788+00:00 19994330.275817785412 27870000.000026591122 262864330.275840669870 1 60426.400988854 2024-04-26T09:37:25.437014+00:00 19994330.276037644595 27869999.999988686293 262864330.276022613049 1 60426.401000467 2024-04-26T09:37:26.440350+00:00 19994330.275978554040 27869999.999984562397 262864330.275959432125 1 60426.401011948 2024-04-26T09:37:27.432249+00:00 19994330.275992572308 27870000.000002875924 262864330.275991737843 1 60426.401023608 2024-04-26T09:37:28.439755+00:00 19994330.275940891355 27870000.000012435019 262864330.275949627161 1 60426.401035207 2024-04-26T09:37:29.441920+00:00 19994330.276160866022 27870000.000032283366 262864330.276189446449 1 60426.401046705 2024-04-26T09:37:30.435346+00:00 19994330.276014260948 27870000.000020906329 262864330.276031494141 1 60426.401058347 2024-04-26T09:37:31.441169+00:00 19994330.275764174759 27869999.999998509884 262864330.275758981705 1 60426.401069866 2024-04-26T09:37:32.436418+00:00 19994330.275848209858 27869999.999948900193 262864330.275793403387 1 60426.401081424 2024-04-26T09:37:33.435025+00:00 19994330.276090439409 27869999.999973405153 262864330.276060163975 1 60426.401092981 2024-04-26T09:37:34.433515+00:00 19994330.276041675359 27869999.999973624945 262864330.276011615992 1 60426.401104756 2024-04-26T09:37:35.450932+00:00 19994330.276104539633 27869999.999993566424 262864330.276094406843 1 60426.401116227 2024-04-26T09:37:36.441999+00:00 19994330.276026722044 27869999.999983374029 262864330.276006400585 1 60426.401127856 2024-04-26T09:37:37.446726+00:00 19994330.275900341570 27869999.999963570386 262864330.275860220194 1 60426.401139324 2024-04-26T09:37:38.437560+00:00 19994330.275867782533 27870000.000025525689 262864330.275889605284 1 60426.401150967 2024-04-26T09:37:39.443512+00:00 19994330.275931738317 27870000.000054795295 262864330.275982856750 1 60426.401162560 2024-04-26T09:37:40.445217+00:00 19994330.276150740683 27870000.000076990575 262864330.276224017143 1 60426.401174099 2024-04-26T09:37:41.442147+00:00 19994330.276092857122 27869999.999972302467 262864330.276061475277 1 60426.401185567 2024-04-26T09:37:42.433010+00:00 19994330.275910187513 27869999.999989327043 262864330.275895833969 1 60426.401197230 2024-04-26T09:37:43.440671+00:00 19994330.275899518281 27869999.999993845820 262864330.275889694691 1 60426.401208823 2024-04-26T09:37:44.442291+00:00 19994330.275822941214 27869999.999975841492 262864330.275795072317 1 60426.401220418 2024-04-26T09:37:45.444098+00:00 19994330.275878723711 27870000.000005476177 262864330.275880515575 1 60426.401231947 2024-04-26T09:37:46.440253+00:00 19994330.276130978018 27870000.000040866435 262864330.276168137789 1 60426.401243444 2024-04-26T09:37:47.433513+00:00 19994330.275798253715 27870000.000023826957 262864330.275818407536 1 60426.401255151 2024-04-26T09:37:48.445042+00:00 19994330.276006750762 27869999.999999087304 262864330.276002138853 1 60426.401266756 2024-04-26T09:37:49.447673+00:00 19994330.276200097054 27869999.999979294837 262864330.276175677776 1 60426.401278203 2024-04-26T09:37:50.436772+00:00 19994330.276005454361 27870000.000032119453 262864330.276033878326 1 60426.401289869 2024-04-26T09:37:51.444641+00:00 19994330.275887802243 27869999.999990548939 262864330.275874674320 1 60426.401301461 2024-04-26T09:37:52.446230+00:00 19994330.275932557881 27870000.000004138798 262864330.275932997465 1 60426.401313041 2024-04-26T09:37:53.446757+00:00 19994330.275781743228 27870000.000010885298 262864330.275788933039 1 60426.401324485 2024-04-26T09:37:54.435500+00:00 19994330.276130858809 27869999.999994922429 262864330.276122093201 1 60426.401336121 2024-04-26T09:37:55.440888+00:00 19994330.275840926915 27869999.999999772757 262864330.275837004185 1 60426.401347649 2024-04-26T09:37:56.436846+00:00 19994330.275934454054 27870000.000010959804 262864330.275941729546 1 60426.401359264 2024-04-26T09:37:57.440384+00:00 19994330.275940284133 27870000.000028785318 262864330.275965392590 1 60426.401370751 2024-04-26T09:37:58.432899+00:00 19994330.276008669287 27869999.999922130257 262864330.275927096605 1 60426.401382348 2024-04-26T09:37:59.434805+00:00 19994330.275982122868 27870000.000027254224 262864330.276005655527 1 60426.401394079 2024-04-26T09:38:00.448394+00:00 19994330.276194568723 27870000.000037506223 262864330.276228368282 1 60426.401405616 2024-04-26T09:38:01.445205+00:00 19994330.275855153799 27869999.999966006726 262864330.275817453861 1 60426.401417073 2024-04-26T09:38:02.435130+00:00 19994330.275920260698 27869999.999978438020 262864330.275894999504 1 60426.401428712 2024-04-26T09:38:03.440698+00:00 19994330.275866027921 27870000.000009983778 262864330.275872319937 1 60426.401440195 2024-04-26T09:38:04.432883+00:00 19994330.275941543281 27869999.999990701675 262864330.275928556919 1 60426.401451774 2024-04-26T09:38:05.433267+00:00 19994330.275898937136 27869999.999997001141 262864330.275892227888 1 60426.401463437 2024-04-26T09:38:06.440927+00:00 19994330.275768637657 27869999.999985400587 262864330.275750339031 1 60426.401474896 2024-04-26T09:38:07.431025+00:00 19994330.275921098888 27869999.999992586672 262864330.275909990072 1 60426.401486546 2024-04-26T09:38:08.437576+00:00 19994330.275977090001 27870000.000028651208 262864330.276002049446 1 60426.401498061 2024-04-26T09:38:09.432426+00:00 19994330.276058793068 27870000.000019531697 262864330.276074618101 1 60426.401509647 2024-04-26T09:38:10.433484+00:00 19994330.275903485715 27870000.000023663044 262864330.275923460722 1 60426.401521228 2024-04-26T09:38:11.434098+00:00 19994330.275986909866 27870000.000011153519 262864330.275994360447 1 60426.401532800 2024-04-26T09:38:12.433891+00:00 19994330.276042010635 27870000.000079974532 262864330.276118308306 1 60426.401544461 2024-04-26T09:38:13.441476+00:00 19994330.275850888342 27869999.999984927475 262864330.275832116604 1 60426.401555976 2024-04-26T09:38:14.436345+00:00 19994330.275874774903 27870000.000005938113 262864330.275876998901 1 60426.401567525 2024-04-26T09:38:15.434137+00:00 19994330.275842722505 27869999.999965693802 262864330.275804728270 1 60426.401579348 2024-04-26T09:38:16.455672+00:00 19994330.276042971760 27870000.000001233071 262864330.276040494442 1 60426.401590649 2024-04-26T09:38:17.432092+00:00 19994330.276036605239 27869999.999978501350 262864330.276011407375 1 60426.401602234 2024-04-26T09:38:18.433042+00:00 19994330.276090085506 27870000.000014532357 262864330.276100933552 1 60426.401613831 2024-04-26T09:38:19.434938+00:00 19994330.276230577379 27870000.000014822930 262864330.276241689920 1 60426.401625366 2024-04-26T09:38:20.431645+00:00 19994330.275732647628 27870000.000021103770 262864330.275750041008 1 60426.401636943 2024-04-26T09:38:21.431883+00:00 19994330.275926277041 27869999.999970328063 262864330.275892913342 1 60426.401648531 2024-04-26T09:38:22.433042+00:00 19994330.276125811040 27870000.000020235777 262864330.276142358780 1 60426.401660101 2024-04-26T09:38:23.432732+00:00 19994330.275899861008 27870000.000014390796 262864330.275910556316 1 60426.401671700 2024-04-26T09:38:24.434841+00:00 19994330.276249736547 27869999.999961759895 262864330.276207804680 1 60426.401683237 2024-04-26T09:38:25.431685+00:00 19994330.276084013283 27869999.999993339181 262864330.276073634624 1 60426.401694828 2024-04-26T09:38:26.433126+00:00 19994330.275675244629 27870000.000025641173 262864330.275697171688 1 60426.401706393 2024-04-26T09:38:27.432357+00:00 19994330.275942292064 27869999.999980229884 262864330.275918841362 1 60426.401717939 2024-04-26T09:38:28.429983+00:00 19994330.276249390095 27869999.999999184161 262864330.276244878769 1 60426.401729558 2024-04-26T09:38:29.433814+00:00 19994330.275745511055 27869999.999975133687 262864330.275716960430 1 60426.401741100 2024-04-26T09:38:30.431023+00:00 19994330.276260063052 27870000.000029645860 262864330.276286005974 1 60426.401752670 2024-04-26T09:38:31.430695+00:00 19994330.275880713016 27870000.000024568290 262864330.275901585817 1 60426.401764242 2024-04-26T09:38:32.430453+00:00 19994330.275714468211 27869999.999985720962 262864330.275696486235 1 60426.401775828 2024-04-26T09:38:33.431543+00:00 19994330.276064146310 27870000.000022251159 262864330.276082724333 1 60426.401787417 2024-04-26T09:38:34.432811+00:00 19994330.275937948376 27870000.000036370009 262864330.275970607996 1 60426.401798955 2024-04-26T09:38:35.429695+00:00 19994330.275868609548 27869999.999946329743 262864330.275811254978 1 60426.401810564 2024-04-26T09:38:36.432700+00:00 19994330.276013113558 27870000.000045433640 262864330.276054829359 1 60426.401822120 2024-04-26T09:38:37.431176+00:00 19994330.275948781520 27869999.999962415546 262864330.275907516479 1 60426.401833774 2024-04-26T09:38:38.438029+00:00 19994330.275824565440 27870000.000016063452 262864330.275836944580 1 60426.401845278 2024-04-26T09:38:39.431993+00:00 19994330.276100482792 27870000.000020697713 262864330.276117473841 1 60426.401856850 2024-04-26T09:38:40.431840+00:00 19994330.276040427387 27870000.000004827976 262864330.276041567326 1 60426.401868449 2024-04-26T09:38:41.434010+00:00 19994330.275809895247 27870000.000006623566 262864330.275812804699 1 60426.401880124 2024-04-26T09:38:42.442662+00:00 19994330.275972191244 27870000.000035714358 262864330.276004195213 1 60426.401891587 2024-04-26T09:38:43.433156+00:00 19994330.276126284152 27869999.999992411584 262864330.276115000248 1 60426.401903305 2024-04-26T09:38:44.445558+00:00 19994330.275826022029 27870000.000010360032 262864330.275832712650 1 60426.401914810 2024-04-26T09:38:45.439617+00:00 19994330.275818180293 27869999.999987974763 262864330.275802433491 1 60426.401926574 2024-04-26T09:38:46.455972+00:00 19994330.275714207441 27870000.000026591122 262864330.275737106800 1 60426.401938030 2024-04-26T09:38:47.445798+00:00 19994330.276140417904 27869999.999959547073 262864330.276096284389 1 60426.401949529 2024-04-26T09:38:48.439318+00:00 19994330.276092164218 27870000.000002056360 262864330.276090532541 1 60426.401961240 2024-04-26T09:38:49.451168+00:00 19994330.276115324348 27870000.000026054680 262864330.276137679815 1 60426.401972884 2024-04-26T09:38:50.457161+00:00 19994330.275586508214 27869999.999952148646 262864330.275534957647 1 60426.401984347 2024-04-26T09:38:51.447593+00:00 19994330.275863580406 27869999.999987699091 262864330.275847584009 1 60426.401995885 2024-04-26T09:38:52.444467+00:00 19994330.276177324355 27869999.999950468540 262864330.276124089956 1 60426.402007422 2024-04-26T09:38:53.441266+00:00 19994330.275965746492 27869999.999978166074 262864330.275940209627 1 60426.402019276 2024-04-26T09:38:54.465454+00:00 19994330.275935031474 27869999.999958615750 262864330.275889933109 1 60426.402030583 2024-04-26T09:38:55.442395+00:00 19994330.276158027351 27869999.999989777803 262864330.276144117117 1 60426.402042134 2024-04-26T09:38:56.440358+00:00 19994330.275981593877 27870000.000044792891 262864330.276022702456 1 60426.402053681 2024-04-26T09:38:57.438002+00:00 19994330.275744020939 27870000.000053212047 262864330.275793552399 1 60426.402065263 2024-04-26T09:38:58.438746+00:00 19994330.276270430535 27870000.000040400773 262864330.276307135820 1 60426.402076766 2024-04-26T09:38:59.432583+00:00 19994330.275909252465 27869999.999971102923 262864330.275876641273 1 60426.402088349 2024-04-26T09:39:00.433324+00:00 19994330.275859780610 27870000.000018581748 262864330.275874674320 1 60426.402099972 2024-04-26T09:39:01.437552+00:00 19994330.276079725474 27869999.999993372709 262864330.276069402695 1 60426.402111481 2024-04-26T09:39:02.431986+00:00 19994330.275900498033 27869999.999983545393 262864330.275880336761 1 60426.402123057 2024-04-26T09:39:03.432127+00:00 19994330.276036374271 27869999.999979816377 262864330.276012510061 1 60426.402134685 2024-04-26T09:39:04.436778+00:00 19994330.276012897491 27869999.999982435256 262864330.275991648436 1 60426.402146222 2024-04-26T09:39:05.433540+00:00 19994330.275918874890 27870000.000035319477 262864330.275950491428 1 60426.402157799 2024-04-26T09:39:06.433860+00:00 19994330.275986827910 27869999.999987900257 262864330.275971025229 1 60426.402169330 2024-04-26T09:39:07.430077+00:00 19994330.276016205549 27869999.999956827611 262864330.275969326496 1 60426.402180919 2024-04-26T09:39:08.431420+00:00 19994330.276041585952 27869999.999998014420 262864330.276035904884 1 60426.402192485 2024-04-26T09:39:09.430696+00:00 19994330.276021175086 27869999.999962717295 262864330.275980204344 1 60426.402204070 2024-04-26T09:39:10.431677+00:00 19994330.275954369456 27869999.999976970255 262864330.275927633047 1 60426.402215688 2024-04-26T09:39:11.435442+00:00 19994330.275748826563 27870000.000017710030 262864330.275762826204 1 60426.402227244 2024-04-26T09:39:12.433931+00:00 19994330.275927726179 27870000.000023502856 262864330.275947540998 1 60426.402238822 2024-04-26T09:39:13.434166+00:00 19994330.276014339179 27870000.000004786998 262864330.276015430689 1 60426.402250360 2024-04-26T09:39:14.431128+00:00 19994330.275932822376 27870000.000022333115 262864330.275951445103 1 60426.402261943 2024-04-26T09:39:15.431890+00:00 19994330.275945238769 27869999.999949119985 262864330.275890678167 1 60426.402273595 2024-04-26T09:39:16.438651+00:00 19994330.275931756943 27869999.999990448356 262864330.275918513536 1 60426.402285165 2024-04-26T09:39:17.438277+00:00 19994330.275757700205 27870000.000007074326 262864330.275761067867 1 60426.402296854 2024-04-26T09:39:18.448188+00:00 19994330.276050977409 27870000.000023413450 262864330.276070713997 1 60426.402308425 2024-04-26T09:39:19.447950+00:00 19994330.276254169643 27869999.999939978123 262864330.276190459728 1 60426.402319940 2024-04-26T09:39:20.442820+00:00 19994330.275804650038 27869999.999981101602 262864330.275782048702 1 60426.402331486 2024-04-26T09:39:21.440376+00:00 19994330.275816995651 27869999.999985560775 262864330.275798887014 1 60426.402343045 2024-04-26T09:39:22.439075+00:00 19994330.275928080082 27870000.000015731901 262864330.275940120220 1 60426.402354589 2024-04-26T09:39:23.436478+00:00 19994330.276012457907 27870000.000022225082 262864330.276030987501 1 60426.402366088 2024-04-26T09:39:24.429967+00:00 19994330.275873444974 27870000.000014621764 262864330.275884389877 1 60426.402377798 2024-04-26T09:39:25.441771+00:00 19994330.276105117053 27870000.000002454966 262864330.276103854179 1 60426.402389276 2024-04-26T09:39:26.433482+00:00 19994330.276054449379 27869999.999987147748 262864330.276037901640 1 60426.402400900 2024-04-26T09:39:27.437782+00:00 19994330.275861982256 27870000.000002402812 262864330.275860697031 1 60426.402412461 2024-04-26T09:39:28.436659+00:00 19994330.276002258062 27869999.999986227602 262864330.275984793901 1 60426.402424032 2024-04-26T09:39:29.436396+00:00 19994330.275988023728 27870000.000000189990 262864330.275984495878 1 60426.402435561 2024-04-26T09:39:30.432470+00:00 19994330.276096377522 27869999.999985948205 262864330.276078611612 1 60426.402447185 2024-04-26T09:39:31.436800+00:00 19994330.275710090995 27870000.000019676983 262864330.275726079941 1 60426.402458821 2024-04-26T09:39:32.442117+00:00 19994330.276028767228 27869999.999968819320 262864330.275993883610 1 60426.402470310 2024-04-26T09:39:33.434799+00:00 19994330.276113621891 27869999.999954663217 262864330.276064604521 1 60426.402481928 2024-04-26T09:39:34.438623+00:00 19994330.276061277837 27869999.999979380518 262864330.276036947966 1 60426.402493467 2024-04-26T09:39:35.435541+00:00 19994330.275838863105 27869999.999968439341 262864330.275803595781 1 60426.402504995 2024-04-26T09:39:36.431588+00:00 19994330.276012271643 27869999.999961692840 262864330.275970280170 1 60426.402516655 2024-04-26T09:39:37.438989+00:00 19994330.276020411402 27870000.000011239201 262864330.276027947664 1 60426.402528215 2024-04-26T09:39:38.437757+00:00 19994330.275914903730 27870000.000026237220 262864330.275937438011 1 60426.402539867 2024-04-26T09:39:39.444556+00:00 19994330.275948293507 27870000.000015173107 262864330.275959759951 1 60426.402551342 2024-04-26T09:39:40.435933+00:00 19994330.275970045477 27870000.000028051436 262864330.275994390249 1 60426.402562961 2024-04-26T09:39:41.439869+00:00 19994330.276052709669 27869999.999991830438 262864330.276040852070 1 60426.402574476 2024-04-26T09:39:42.434691+00:00 19994330.276015322655 27869999.999974355102 262864330.275985985994 1 60426.402586068 2024-04-26T09:39:43.436295+00:00 19994330.276163537055 27870000.000019986182 262864330.276179850101 1 60426.402597807 2024-04-26T09:39:44.450548+00:00 19994330.275934237987 27869999.999991171062 262864330.275921732187 1 60426.402609226 2024-04-26T09:39:45.437160+00:00 19994330.276245851070 27870000.000074077398 262864330.276316255331 1 60426.402620821 2024-04-26T09:39:46.438929+00:00 19994330.276077274233 27869999.999971013516 262864330.276044577360 1 60426.402632413 2024-04-26T09:39:47.440490+00:00 19994330.275753900409 27870000.000056814402 262864330.275807023048 1 60426.402644066 2024-04-26T09:39:48.447267+00:00 19994330.276019539684 27869999.999965328723 262864330.275981187820 1 60426.402655526 2024-04-26T09:39:49.437469+00:00 19994330.276106141508 27869999.999970588833 262864330.276073038578 1 60426.402667316 2024-04-26T09:39:50.456096+00:00 19994330.275900188833 27870000.000006824732 262864330.275903314352 1 60426.402678708 2024-04-26T09:39:51.440386+00:00 19994330.276061274111 27869999.999908842146 262864330.275966405869 1 60426.402690225 2024-04-26T09:39:52.435465+00:00 19994330.276043448597 27870000.000012006611 262864330.276051759720 1 60426.402701939 2024-04-26T09:39:53.447480+00:00 19994330.275764752179 27870000.000054500997 262864330.275815576315 1 60426.402713420 2024-04-26T09:39:54.439524+00:00 19994330.275978893042 27869999.999990947545 262864330.275966137648 1 60426.402724969 2024-04-26T09:39:55.437334+00:00 19994330.275970738381 27869999.999952811748 262864330.275919854641 1 60426.402736668 2024-04-26T09:39:56.448111+00:00 19994330.275927402079 27869999.999995507300 262864330.275919198990 1 60426.402748181 2024-04-26T09:39:57.442794+00:00 19994330.276218507439 27870000.000012852252 262864330.276227653027 1 60426.402759789 2024-04-26T09:39:58.445730+00:00 19994330.276006937027 27870000.000004824251 262864330.276008069515 1 60426.402771408 2024-04-26T09:39:59.449633+00:00 19994330.276029396802 27870000.000009294599 262864330.276035010815 1 60426.402782918 2024-04-26T09:40:00.444114+00:00 19994330.275771025568 27869999.999992582947 262864330.275759905577 1 60426.402794929 2024-04-26T09:40:01.481845+00:00 19994330.275965247303 27869999.999990284443 262864330.275951832533 1 60426.402805994 2024-04-26T09:40:02.437900+00:00 19994330.276050444692 27869999.999986615032 262864330.276033371687 1 60426.402817604 2024-04-26T09:40:03.440993+00:00 19994330.275956682861 27869999.999995753169 262864330.275948762894 1 60426.402829109 2024-04-26T09:40:04.434999+00:00 19994330.275979395956 27869999.999998331070 262864330.275974035263 1 60426.402840721 2024-04-26T09:40:05.438325+00:00 19994330.276050593704 27870000.000031374395 262864330.276078283787 1 60426.402852315 2024-04-26T09:40:06.440053+00:00 19994330.275958023965 27869999.999996270984 262864330.275950610638 1 60426.402863848 2024-04-26T09:40:07.436500+00:00 19994330.275943856686 27869999.999953594059 262864330.275893747807 1 60426.402875448 2024-04-26T09:40:08.438658+00:00 19994330.276126474142 27870000.000011339784 262864330.276134103537 1 60426.402887027 2024-04-26T09:40:09.439167+00:00 19994330.275952041149 27869999.999976679683 262864330.275925040245 1 60426.402898593 2024-04-26T09:40:10.438478+00:00 19994330.275959532708 27869999.999970581383 262864330.275926411152 1 60426.402910104 2024-04-26T09:40:11.433027+00:00 19994330.276052393019 27870000.000019531697 262864330.276068210602 1 60426.402921798 2024-04-26T09:40:12.443316+00:00 19994330.275896415114 27870000.000013645738 262864330.275906383991 1 60426.402933273 2024-04-26T09:40:13.434793+00:00 19994330.275726817548 27869999.999954659492 262864330.275677800179 1 60426.402944954 2024-04-26T09:40:14.443987+00:00 19994330.275716170669 27869999.999995905906 262864330.275708377361 1 60426.402956422 2024-04-26T09:40:15.434891+00:00 19994330.276084460318 27869999.999997187406 262864330.276077955961 1 60426.402968718 2024-04-26T09:40:16.497229+00:00 19994330.276038810611 27869999.999994393438 262864330.276029527187 1 60426.402979566 2024-04-26T09:40:17.434524+00:00 19994330.276171758771 27870000.000032283366 262864330.276200354099 1 60426.402991138 2024-04-26T09:40:18.434352+00:00 19994330.275658305734 27870000.000076010823 262864330.275730609894 1 60426.403002734 2024-04-26T09:40:19.436211+00:00 19994330.275802757591 27870000.000011079013 262864330.275810152292 1 60426.403014257 2024-04-26T09:40:20.431762+00:00 19994330.275945845991 27870000.000003490597 262864330.275945633650 1 60426.403025839 2024-04-26T09:40:21.432552+00:00 19994330.275973521173 27870000.000009708107 262864330.275979548693 1 60426.403037394 2024-04-26T09:40:22.430835+00:00 19994330.275742992759 27869999.999983515590 262864330.275722801685 1 60426.403048963 2024-04-26T09:40:23.430405+00:00 19994330.275986216962 27869999.999994017184 262864330.275976538658 1 60426.403060552 2024-04-26T09:40:24.431691+00:00 19994330.275955874473 27870000.000019714236 262864330.275971919298 1 60426.403072136 2024-04-26T09:40:25.432491+00:00 19994330.275824949145 27870000.000016875565 262864330.275838136673 1 60426.403083697 2024-04-26T09:40:26.431467+00:00 19994330.275758989155 27869999.999992243946 262864330.275747537613 1 60426.403095319 2024-04-26T09:40:27.435537+00:00 19994330.275933511555 27870000.000028170645 262864330.275957971811 1 60426.403106838 2024-04-26T09:40:28.430866+00:00 19994330.275922555476 27869999.999989867210 262864330.275908738375 1 60426.403118431 2024-04-26T09:40:29.432386+00:00 19994330.276215154678 27869999.999968729913 262864330.276180207729 1 60426.403130020 2024-04-26T09:40:30.433768+00:00 19994330.275860358030 27870000.000050004572 262864330.275906682014 1 60426.403141600 2024-04-26T09:40:31.434208+00:00 19994330.275942075998 27870000.000020083040 262864330.275958478451 1 60426.403153146 2024-04-26T09:40:32.431795+00:00 19994330.275888789445 27870000.000027295202 262864330.275912404060 1 60426.403164722 2024-04-26T09:40:33.432004+00:00 19994330.276138551533 27869999.999984193593 262864330.276119053364 1 60426.403176337 2024-04-26T09:40:34.435548+00:00 19994330.275927223265 27870000.000005953014 262864330.275929480791 1 60426.403187868 2024-04-26T09:40:35.431779+00:00 19994330.276099726558 27870000.000016424805 262864330.276112437248 1 60426.403199434 2024-04-26T09:40:36.431103+00:00 19994330.275907546282 27869999.999964814633 262864330.275868654251 1 60426.403211019 2024-04-26T09:40:37.432049+00:00 19994330.276020552963 27870000.000011805445 262864330.276028662920 1 60426.403222638 2024-04-26T09:40:38.435925+00:00 19994330.276055056602 27869999.999999307096 262864330.276050686836 1 60426.403234230 2024-04-26T09:40:39.437505+00:00 19994330.276109069586 27869999.999981939793 262864330.276087313890 1 60426.403245777 2024-04-26T09:40:40.435158+00:00 19994330.275721509010 27870000.000011492521 262864330.275729328394 1 60426.403257314 2024-04-26T09:40:41.431959+00:00 19994330.275665681809 27869999.999985609204 262864330.275647580624 1 60426.403269038 2024-04-26T09:40:42.444845+00:00 19994330.275792956352 27869999.999944165349 262864330.275733411312 1 60426.403280606 2024-04-26T09:40:43.444420+00:00 19994330.275991342962 27870000.000039797276 262864330.276027441025 1 60426.403292147 2024-04-26T09:40:44.441537+00:00 19994330.275956116617 27869999.999958548695 262864330.275910973549 1 60426.403303748 2024-04-26T09:40:45.443850+00:00 19994330.275929111987 27869999.999969169497 262864330.275894612074 1 60426.403315494 2024-04-26T09:40:46.458689+00:00 19994330.276104904711 27870000.000000424683 262864330.276101619005 1 60426.403326871 2024-04-26T09:40:47.441641+00:00 19994330.275655262172 27869999.999946445227 262864330.275598019361 1 60426.403338454 2024-04-26T09:40:48.442399+00:00 19994330.275877002627 27870000.000019144267 262864330.275892436504 1 60426.403349997 2024-04-26T09:40:49.439695+00:00 19994330.275788657367 27870000.000047218055 262864330.275832176208 1 60426.403361486 2024-04-26T09:40:50.432377+00:00 19994330.276233475655 27870000.000026684254 262864330.276256442070 1 60426.403373308 2024-04-26T09:40:51.453860+00:00 19994330.275711711496 27869999.999955412000 262864330.275663435459 1 60426.403384756 2024-04-26T09:40:52.442963+00:00 19994330.275808967650 27869999.999979969114 262864330.275785237551 1 60426.403396247 2024-04-26T09:40:53.435733+00:00 19994330.275971312076 27870000.000051781535 262864330.276019424200 1 60426.403407870 2024-04-26T09:40:54.440003+00:00 19994330.275881979614 27870000.000065132976 262864330.275943428278 1 60426.403419384 2024-04-26T09:40:55.434738+00:00 19994330.276031315327 27869999.999999932945 262864330.276027560234 1 60426.403431054 2024-04-26T09:40:56.443091+00:00 19994330.275994095951 27869999.999983474612 262864330.275973886251 1 60426.403442590 2024-04-26T09:40:57.439836+00:00 19994330.275906965137 27869999.999993700534 262864330.275896966457 1 60426.403454119 2024-04-26T09:40:58.435857+00:00 19994330.275996770710 27869999.999973673373 262864330.275966763496 1 60426.403465713 2024-04-26T09:40:59.437592+00:00 19994330.276110757142 27870000.000006996095 262864330.276114076376 1 60426.403477302 2024-04-26T09:41:00.438914+00:00 19994330.275917556137 27870000.000004462898 262864330.275918334723 1 60426.403488907 2024-04-26T09:41:01.441577+00:00 19994330.275875199586 27870000.000039741397 262864330.275911271572 1 60426.403500358 2024-04-26T09:41:02.430943+00:00 19994330.276155736297 27869999.999972626567 262864330.276124686003 1 60426.403512015 2024-04-26T09:41:03.438069+00:00 19994330.276047967374 27870000.000099219382 262864330.276143491268 1 60426.403523534 2024-04-26T09:41:04.433344+00:00 19994330.276125311852 27869999.999991446733 262864330.276113063097 1 60426.403535104 2024-04-26T09:41:05.433017+00:00 19994330.276048988104 27870000.000032681972 262864330.276077985764 1 60426.403546731 2024-04-26T09:41:06.437609+00:00 19994330.276080310345 27869999.999980878085 262864330.276057481766 1 60426.403558276 2024-04-26T09:41:07.435043+00:00 19994330.275837007910 27869999.999965377152 262864330.275798678398 1 60426.403569810 2024-04-26T09:41:08.431574+00:00 19994330.275987997651 27870000.000032879412 262864330.276017189026 1 60426.403581386 2024-04-26T09:41:09.431690+00:00 19994330.275886114687 27870000.000014714897 262864330.275897145271 1 60426.403593017 2024-04-26T09:41:10.436669+00:00 19994330.275850236416 27869999.999915104359 262864330.275761634111 1 60426.403604559 2024-04-26T09:41:11.433865+00:00 19994330.276185434312 27869999.999982796609 262864330.276164531708 1 60426.403616142 2024-04-26T09:41:12.434618+00:00 19994330.275733776391 27869999.999989204109 262864330.275719285011 1 60426.403627689 2024-04-26T09:41:13.432291+00:00 19994330.276161387563 27870000.000011034310 262864330.276168704033 1 60426.403639308 2024-04-26T09:41:14.436175+00:00 19994330.275784444064 27869999.999986741692 262864330.275767475367 1 60426.403650824 2024-04-26T09:41:15.431187+00:00 19994330.275963537395 27870000.000016663224 262864330.275976508856 1 60426.403662654 2024-04-26T09:41:16.453313+00:00 19994330.275849189609 27870000.000065568835 262864330.275911062956 1 60426.403674088 2024-04-26T09:41:17.441214+00:00 19994330.276007298380 27869999.999989174306 262864330.275992780924 1 60426.403685643 2024-04-26T09:41:18.439591+00:00 19994330.276158735156 27869999.999982867390 262864330.276137888432 1 60426.403697229 2024-04-26T09:41:19.440612+00:00 19994330.276056434959 27870000.000015292317 262864330.276068031788 1 60426.403708703 2024-04-26T09:41:20.431971+00:00 19994330.276113077998 27869999.999991923571 262864330.276101291180 1 60426.403720319 2024-04-26T09:41:21.435585+00:00 19994330.275792501867 27869999.999951105565 262864330.275739908218 1 60426.403731953 2024-04-26T09:41:22.440753+00:00 19994330.275816779584 27870000.000004291534 262864330.275817364454 1 60426.403743525 2024-04-26T09:41:23.440582+00:00 19994330.275914069265 27870000.000060681254 262864330.275971055031 1 60426.403755081 2024-04-26T09:41:24.439022+00:00 19994330.276048470289 27869999.999986842275 262864330.276031613350 1 60426.403766621 2024-04-26T09:41:25.436088+00:00 19994330.275821380317 27870000.000012390316 262864330.275830090046 1 60426.403778349 2024-04-26T09:41:26.449326+00:00 19994330.276004992425 27870000.000039730221 262864330.276041030884 1 60426.403789805 2024-04-26T09:41:27.439182+00:00 19994330.276056978852 27869999.999989997596 262864330.276043266058 1 60426.403801339 2024-04-26T09:41:28.435704+00:00 19994330.275882400572 27870000.000042237341 262864330.275920927525 1 60426.403812897 2024-04-26T09:41:29.434335+00:00 19994330.275811690837 27870000.000012785196 262864330.275820791721 1 60426.403824540 2024-04-26T09:41:30.440254+00:00 19994330.276289969683 27869999.999959800392 262864330.276246070862 1 60426.403836329 2024-04-26T09:41:31.458879+00:00 19994330.275843191892 27869999.999984700233 262864330.275824218988 1 60426.403847930 2024-04-26T09:41:32.461099+00:00 19994330.276003021747 27869999.999968845397 262864330.275968194008 1 60426.403859433 2024-04-26T09:41:33.454979+00:00 19994330.275874510407 27869999.999980751425 262864330.275851547718 1 60426.403870744 2024-04-26T09:41:34.432273+00:00 19994330.276154171675 27869999.999951731414 262864330.276102185249 1 60426.403882479 2024-04-26T09:41:35.446222+00:00 19994330.275920879096 27869999.999950964004 262864330.275868147612 1 60426.403893950 2024-04-26T09:41:36.437263+00:00 19994330.275861036032 27869999.999999936670 262864330.275857269764 1 60426.403905528 2024-04-26T09:41:37.437595+00:00 19994330.275911089033 27870000.000042337924 262864330.275949746370 1 60426.403917130 2024-04-26T09:41:38.440047+00:00 19994330.276043072343 27869999.999967887998 262864330.276007235050 1 60426.403928684 2024-04-26T09:41:39.438282+00:00 19994330.276065032929 27869999.999974556267 262864330.276035875082 1 60426.403940451 2024-04-26T09:41:40.454963+00:00 19994330.275858584791 27869999.999997269362 262864330.275852143764 1 60426.403951874 2024-04-26T09:41:41.441933+00:00 19994330.276004243642 27869999.999998059124 262864330.275998622179 1 60426.403963420 2024-04-26T09:41:42.439507+00:00 19994330.275745667517 27870000.000002320856 262864330.275744289160 1 60426.403975042 2024-04-26T09:41:43.443613+00:00 19994330.276029270142 27870000.000030592084 262864330.276056140661 1 60426.403986524 2024-04-26T09:41:44.435642+00:00 19994330.276186499745 27869999.999994523823 262864330.276177316904 1 60426.403998227 2024-04-26T09:41:45.446808+00:00 19994330.275886993855 27869999.999962281436 262864330.275845557451 1 60426.404009667 2024-04-26T09:41:46.435242+00:00 19994330.275693289936 27870000.000035345554 262864330.275724947453 1 60426.404021267 2024-04-26T09:41:47.437445+00:00 19994330.276259146631 27870000.000031910837 262864330.276287376881 1 60426.404032840 2024-04-26T09:41:48.437432+00:00 19994330.275918561965 27870000.000010166317 262864330.275925040245 1 60426.404044548 2024-04-26T09:41:49.448948+00:00 19994330.275679510087 27870000.000010371208 262864330.275686174631 1 60426.404055934 2024-04-26T09:41:50.432691+00:00 19994330.276017535478 27870000.000023651868 262864330.276037514210 1 60426.404067665 2024-04-26T09:41:51.446246+00:00 19994330.275949589908 27869999.999961860478 262864330.275907754898 1 60426.404079188 2024-04-26T09:41:52.441807+00:00 19994330.276071798056 27870000.000062547624 262864330.276130646467 1 60426.404090769 2024-04-26T09:41:53.442418+00:00 19994330.276107620448 27870000.000062353909 262864330.276166260242 1 60426.404102367 2024-04-26T09:41:54.444521+00:00 19994330.275858592242 27869999.999961864203 262864330.275816738605 1 60426.404113842 2024-04-26T09:41:55.435935+00:00 19994330.276015680283 27870000.000028919429 262864330.276040881872 1 60426.404125491 2024-04-26T09:41:56.442431+00:00 19994330.275951482356 27869999.999998036772 262864330.275945812464 1 60426.404137028 2024-04-26T09:41:57.439226+00:00 19994330.276161804795 27870000.000028684735 262864330.276186764240 1 60426.404148613 2024-04-26T09:41:58.440154+00:00 19994330.275847997516 27869999.999994553626 262864330.275838851929 1 60426.404160301 2024-04-26T09:41:59.450009+00:00 19994330.276083312929 27869999.999996006489 262864330.276075631380 1 60426.404171847 2024-04-26T09:42:00.447610+00:00 19994330.275851923972 27869999.999990064651 262864330.275838315487 1 60426.404183365 2024-04-26T09:42:01.442738+00:00 19994330.276184234768 27870000.000010758638 262864330.276191294193 1 60426.404194911 2024-04-26T09:42:02.440259+00:00 19994330.276040039957 27870000.000004995614 262864330.276041358709 1 60426.404206493 2024-04-26T09:42:03.441029+00:00 19994330.275896467268 27869999.999958701432 262864330.275851458311 1 60426.404217996 2024-04-26T09:42:04.434818+00:00 19994330.275983244181 27870000.000059388578 262864330.276038944721 1 60426.404229673 2024-04-26T09:42:05.443766+00:00 19994330.275712411851 27869999.999973937869 262864330.275682657957 1 60426.404241174 2024-04-26T09:42:06.437434+00:00 19994330.275969278067 27869999.999961372465 262864330.275926947594 1 60426.404252747 2024-04-26T09:42:07.437312+00:00 19994330.276026990265 27870000.000015120953 262864330.276038408279 1 60426.404264352 2024-04-26T09:42:08.440034+00:00 19994330.275796208531 27869999.999945268035 262864330.275737792253 1 60426.404275923 2024-04-26T09:42:09.439714+00:00 19994330.276310026646 27870000.000067181885 262864330.276373505592 1 60426.404287478 2024-04-26T09:42:10.438143+00:00 19994330.275863733143 27869999.999975264072 262864330.275835305452 1 60426.404299108 2024-04-26T09:42:11.442983+00:00 19994330.276090312749 27870000.000025805086 262864330.276112437248 1 60426.404310545 2024-04-26T09:42:12.431122+00:00 19994330.275809794664 27869999.999987259507 262864330.275793343782 1 60426.404322229 2024-04-26T09:42:13.440632+00:00 19994330.275970086455 27870000.000029299408 262864330.275995671749 1 60426.404333905 2024-04-26T09:42:14.449419+00:00 19994330.275949425995 27870000.000009447336 262864330.275955170393 1 60426.404345337 2024-04-26T09:42:15.437146+00:00 19994330.275773905218 27869999.999999646097 262864330.275769859552 1 60426.404356936 2024-04-26T09:42:16.439241+00:00 19994330.275923151523 27869999.999997287989 262864330.275916755199 1 60426.404368413 2024-04-26T09:42:17.430881+00:00 19994330.275908716023 27870000.000012848526 262864330.275917857885 1 60426.404380063 2024-04-26T09:42:18.437403+00:00 19994330.275854572654 27869999.999987818301 262864330.275838673115 1 60426.404391553 2024-04-26T09:42:19.430165+00:00 19994330.276140388101 27870000.000012118369 262864330.276148825884 1 60426.404403217 2024-04-26T09:42:20.437980+00:00 19994330.275891080499 27870000.000058975071 262864330.275946378708 1 60426.404414745 2024-04-26T09:42:21.433968+00:00 19994330.275888524950 27870000.000010408461 262864330.275895237923 1 60426.404426291 2024-04-26T09:42:22.431503+00:00 19994330.276021104306 27869999.999974273145 262864330.275991678238 1 60426.404437866 2024-04-26T09:42:23.431640+00:00 19994330.276113633066 27870000.000022608787 262864330.276132553816 1 60426.404449439 2024-04-26T09:42:24.431530+00:00 19994330.275920111686 27869999.999966412783 262864330.275882840157 1 60426.404461035 2024-04-26T09:42:25.433428+00:00 19994330.275974459946 27870000.000015240163 262864330.275985985994 1 60426.404472574 2024-04-26T09:42:26.430415+00:00 19994330.275883350521 27869999.999985486269 262864330.275865137577 1 60426.404484158 2024-04-26T09:42:27.431243+00:00 19994330.275870978832 27869999.999990515411 262864330.275857806206 1 60426.404495778 2024-04-26T09:42:28.435201+00:00 19994330.275994695723 27870000.000040933490 262864330.276031941175 1 60426.404507320 2024-04-26T09:42:29.432494+00:00 19994330.275923516601 27869999.999955195934 262864330.275875031948 1 60426.404518880 2024-04-26T09:42:30.431221+00:00 19994330.276036690921 27870000.000023271888 262864330.276056259871 1 60426.404530472 2024-04-26T09:42:31.432772+00:00 19994330.275893885642 27870000.000051580369 262864330.275941789150 1 60426.404542040 2024-04-26T09:42:32.432278+00:00 19994330.276125330478 27869999.999967526644 262864330.276089161634 1 60426.404553669 2024-04-26T09:42:33.436978+00:00 19994330.275885034353 27869999.999968595803 262864330.275849938393 1 60426.404565183 2024-04-26T09:42:34.431811+00:00 19994330.276029210538 27870000.000035252422 262864330.276060760021 1 60426.404576768 2024-04-26T09:42:35.432790+00:00 19994330.275885097682 27869999.999982368201 262864330.275863766670 1 60426.404588356 2024-04-26T09:42:36.433976+00:00 19994330.275771968067 27870000.000000867993 262864330.275769144297 1 60426.404599957 2024-04-26T09:42:37.436278+00:00 19994330.275880750269 27869999.999993734062 262864330.275870800018 1 60426.404611493 2024-04-26T09:42:38.432937+00:00 19994330.276268914342 27870000.000041343272 262864330.276306569576 1 60426.404623051 2024-04-26T09:42:39.431643+00:00 19994330.275743693113 27870000.000037290156 262864330.275777280331 1 60426.404634615 2024-04-26T09:42:40.430780+00:00 19994330.276030279696 27869999.999923281372 262864330.275949865580 1 60426.404646188 2024-04-26T09:42:41.430637+00:00 19994330.276227194816 27870000.000023748726 262864330.276247262955 1 60426.404657749 2024-04-26T09:42:42.429510+00:00 19994330.275986973196 27870000.000010255724 262864330.275993525982 1 60426.404669359 2024-04-26T09:42:43.432614+00:00 19994330.276049055159 27869999.999961692840 262864330.276007056236 1 60426.404681031 2024-04-26T09:42:44.441045+00:00 19994330.275942690670 27869999.999945312738 262864330.275884300470 1 60426.404692744 2024-04-26T09:42:45.453104+00:00 19994330.276337217540 27870000.000038195401 262864330.276371717453 1 60426.404704278 2024-04-26T09:42:46.449646+00:00 19994330.275673031807 27869999.999955862761 262864330.275625199080 1 60426.404715717 2024-04-26T09:42:47.437966+00:00 19994330.276046451181 27870000.000004135072 262864330.276046901941 1 60426.404727335 2024-04-26T09:42:48.441727+00:00 19994330.275917623192 27869999.999988321215 262864330.275902241468 1 60426.404738817 2024-04-26T09:42:49.433785+00:00 19994330.275931403041 27869999.999937184155 262864330.275864899158 1 60426.404750424 2024-04-26T09:42:50.436578+00:00 19994330.275896172971 27869999.999921023846 262864330.275813490152 1 60426.404762251 2024-04-26T09:42:51.458533+00:00 19994330.276052851230 27870000.000006042421 262864330.276055216789 1 60426.404773563 2024-04-26T09:42:52.435875+00:00 19994330.275985948741 27870000.000014815480 262864330.275997072458 1 60426.404785147 2024-04-26T09:42:53.436744+00:00 19994330.275902856141 27869999.999986127019 262864330.275885283947 1 60426.404796709 2024-04-26T09:42:54.435659+00:00 19994330.276034452021 27870000.000026252121 262864330.276057004929 1 60426.404808252 2024-04-26T09:42:55.433001+00:00 19994330.276054404676 27869999.999967265874 262864330.276017993689 1 60426.404819954 2024-04-26T09:42:56.444047+00:00 19994330.275720912963 27870000.000023376197 262864330.275740593672 1 60426.404831491 2024-04-26T09:42:57.440851+00:00 19994330.276087161154 27869999.999964617193 262864330.276048094034 1 60426.404843051 2024-04-26T09:42:58.439559+00:00 19994330.275887325406 27869999.999993614852 262864330.275877237320 1 60426.404854747 2024-04-26T09:42:59.450177+00:00 19994330.276269011199 27869999.999990366399 262864330.276255697012 1 60426.404866199 2024-04-26T09:43:00.439633+00:00 19994330.275994375348 27869999.999969623983 262864330.275960326195 1 60426.404878425 2024-04-26T09:43:01.495942+00:00 19994330.276060376316 27870000.000029902905 262864330.276086568832 1 60426.404889287 2024-04-26T09:43:02.434382+00:00 19994330.275796767324 27870000.000002205372 262864330.275795280933 1 60426.404900882 2024-04-26T09:43:03.436201+00:00 19994330.276040654629 27870000.000026136637 262864330.276063084602 1 60426.404912422 2024-04-26T09:43:04.433242+00:00 19994330.275897175074 27870000.000027369708 262864330.275920838118 1 60426.404923999 2024-04-26T09:43:05.433536+00:00 19994330.275820672512 27870000.000005662441 262864330.275822639465 1 60426.404935568 2024-04-26T09:43:06.433092+00:00 19994330.275924578309 27869999.999959677458 262864330.275880575180 1 60426.404947111 2024-04-26T09:43:07.430438+00:00 19994330.276047434658 27869999.999963205308 262864330.276006937027 1 60426.404958800 2024-04-26T09:43:08.440371+00:00 19994330.276124872267 27870000.000061430037 262864330.276182591915 1 60426.404970262 2024-04-26T09:43:09.430610+00:00 19994330.275921080261 27869999.999984256923 262864330.275901645422 1 60426.404981880 2024-04-26T09:43:10.434380+00:00 19994330.275910478085 27869999.999977484345 262864330.275884240866 1 60426.404993400 2024-04-26T09:43:11.429705+00:00 19994330.276006974280 27870000.000005975366 262864330.276009231806 1 60426.405004983 2024-04-26T09:43:12.430529+00:00 19994330.276040405035 27869999.999972768128 262864330.276009470224 1 60426.405016570 2024-04-26T09:43:13.431658+00:00 19994330.276089582592 27869999.999980952591 262864330.276066839695 1 60426.405028129 2024-04-26T09:43:14.430367+00:00 19994330.275988504291 27869999.999989032745 262864330.275973856449 1 60426.405039708 2024-04-26T09:43:15.430781+00:00 19994330.275792073458 27870000.000019330531 262864330.275807708502 1 60426.405051372 2024-04-26T09:43:16.438527+00:00 19994330.276298370212 27870000.000010978431 262864330.276305645704 1 60426.405063036 2024-04-26T09:43:17.446320+00:00 19994330.275781411678 27870000.000023081899 262864330.275800794363 1 60426.405074646 2024-04-26T09:43:18.449381+00:00 19994330.276062346995 27869999.999978382140 262864330.276037037373 1 60426.405086023 2024-04-26T09:43:19.432420+00:00 19994330.275711555034 27870000.000035591424 262864330.275743454695 1 60426.405097759 2024-04-26T09:43:20.446362+00:00 19994330.276234578341 27870000.000066470355 262864330.276297330856 1 60426.405109261 2024-04-26T09:43:21.440136+00:00 19994330.275893453509 27870000.000020571053 262864330.275910317898 1 60426.405120900 2024-04-26T09:43:22.445799+00:00 19994330.275996364653 27869999.999955318868 262864330.275947988033 1 60426.405132366 2024-04-26T09:43:23.436420+00:00 19994330.276220325381 27870000.000053454190 262864330.276270091534 1 60426.405144020 2024-04-26T09:43:24.443308+00:00 19994330.275887180120 27870000.000025883317 262864330.275909364223 1 60426.405155607 2024-04-26T09:43:25.444395+00:00 19994330.276100706309 27869999.999993078411 262864330.276090085506 1 60426.405167113 2024-04-26T09:43:26.438578+00:00 19994330.275887958705 27869999.999987829477 262864330.275872111320 1 60426.405178786 2024-04-26T09:43:27.447115+00:00 19994330.275912124664 27869999.999955486506 262864330.275863915682 1 60426.405190320 2024-04-26T09:43:28.443639+00:00 19994330.275968775153 27869999.999997004867 262864330.275962114334 1 60426.405201873 2024-04-26T09:43:29.441792+00:00 19994330.275891270489 27869999.999970108271 262864330.275857686996 1 60426.405213469 2024-04-26T09:43:30.443745+00:00 19994330.276033531874 27870000.000035017729 262864330.276064842939 1 60426.405225007 2024-04-26T09:43:31.440607+00:00 19994330.276141997427 27870000.000042073429 262864330.276180386543 1 60426.405236552 2024-04-26T09:43:32.438066+00:00 19994330.275608558208 27869999.999948669225 262864330.275553554296 1 60426.405248195 2024-04-26T09:43:33.444024+00:00 19994330.276028752327 27869999.999978117645 262864330.276003181934 1 60426.405259647 2024-04-26T09:43:34.433551+00:00 19994330.275911044329 27870000.000025365502 262864330.275932699442 1 60426.405271306 2024-04-26T09:43:35.440813+00:00 19994330.275942135602 27870000.000030696392 262864330.275969147682 1 60426.405282874 2024-04-26T09:43:36.440275+00:00 19994330.275680251420 27869999.999985832721 262864330.275662392378 1 60426.405294373 2024-04-26T09:43:37.433852+00:00 19994330.275981869549 27869999.999967757612 262864330.275945931673 1 60426.405305914 2024-04-26T09:43:38.430961+00:00 19994330.276083778590 27870000.000046215951 262864330.276126295328 1 60426.405317542 2024-04-26T09:43:39.435662+00:00 19994330.275945611298 27870000.000017270446 262864330.275959193707 1 60426.405329144 2024-04-26T09:43:40.438051+00:00 19994330.276116997004 27869999.999982818961 262864330.276096135378 1 60426.405340792 2024-04-26T09:43:41.444394+00:00 19994330.275992151350 27870000.000024661422 262864330.276013135910 1 60426.405352416 2024-04-26T09:43:42.448694+00:00 19994330.276073046029 27870000.000006496906 262864330.276075839996 1 60426.405363851 2024-04-26T09:43:43.436765+00:00 19994330.275723792613 27870000.000060897321 262864330.275780975819 1 60426.405375455 2024-04-26T09:43:44.439258+00:00 19994330.275982603431 27870000.000044614077 262864330.276023507118 1 60426.405387041 2024-04-26T09:43:45.440315+00:00 19994330.276004891843 27869999.999976750463 262864330.275977939367 1 60426.405398605 2024-04-26T09:43:46.439503+00:00 19994330.275626949966 27870000.000019550323 262864330.275642812252 1 60426.405410216 2024-04-26T09:43:47.442626+00:00 19994330.275851748884 27869999.999979548156 262864330.275827616453 1 60426.405421819 2024-04-26T09:43:48.445175+00:00 19994330.275996152312 27870000.000004377216 262864330.275996834040 1 60426.405433301 2024-04-26T09:43:49.437210+00:00 19994330.275942072272 27869999.999997723848 262864330.275936126709 1 60426.405444942 2024-04-26T09:43:50.443011+00:00 19994330.276109769940 27870000.000030823052 262864330.276136875153 1 60426.405456493 2024-04-26T09:43:51.440995+00:00 19994330.275767389685 27869999.999951336533 262864330.275715023279 1 60426.405468090 2024-04-26T09:43:52.442915+00:00 19994330.275930337608 27869999.999985586852 262864330.275912225246 1 60426.405479617 2024-04-26T09:43:53.438903+00:00 19994330.275689624250 27869999.999957107008 262864330.275643050671 1 60426.405491196 2024-04-26T09:43:54.439326+00:00 19994330.276306331158 27869999.999986104667 262864330.276288747787 1 60426.405502829 2024-04-26T09:43:55.444386+00:00 19994330.275862429291 27870000.000025000423 262864330.275883734226 1 60426.405514318 2024-04-26T09:43:56.437021+00:00 19994330.275836680084 27869999.999970220029 262864330.275803208351 1 60426.405525883 2024-04-26T09:43:57.436270+00:00 19994330.275958608836 27870000.000012036413 262864330.275966942310 1 60426.405537599 2024-04-26T09:43:58.448568+00:00 19994330.275881346315 27870000.000073716044 262864330.275951385498 1 60426.405549092 2024-04-26T09:43:59.441546+00:00 19994330.276027232409 27870000.000004246831 262864330.276027768850 1 60426.405560752 2024-04-26T09:44:00.449022+00:00 19994330.275924660265 27869999.999971371144 262864330.275892317295 1 60426.405572272 2024-04-26T09:44:01.444297+00:00 19994330.275875106454 27870000.000045523047 262864330.275916934013 1 60426.405583835 2024-04-26T09:44:02.443353+00:00 19994330.276172228158 27869999.999980319291 262864330.276148855686 1 60426.405595357 2024-04-26T09:44:03.438808+00:00 19994330.276166308671 27870000.000002786517 262864330.276165425777 1 60426.405606874 2024-04-26T09:44:04.433935+00:00 19994330.275808934122 27869999.999992247671 262864330.275797486305 1 60426.405618503 2024-04-26T09:44:05.438686+00:00 19994330.276023581624 27870000.000067349523 262864330.276087224483 1 60426.405630006 2024-04-26T09:44:06.432488+00:00 19994330.275939397514 27869999.999984160066 262864330.275919854641 1 60426.405641632 2024-04-26T09:44:07.436987+00:00 19994330.275716260076 27869999.999989494681 262864330.275702059269 1 60426.405653161 2024-04-26T09:44:08.433112+00:00 19994330.275946486741 27870000.000029876828 262864330.275972664356 1 60426.405664813 2024-04-26T09:44:09.439806+00:00 19994330.276021979749 27870000.000020053238 262864330.276038348675 1 60426.405676373 2024-04-26T09:44:10.438645+00:00 19994330.276005223393 27869999.999985106289 262864330.275986611843 1 60426.405687913 2024-04-26T09:44:11.435669+00:00 19994330.275887846947 27869999.999991983175 262864330.275876134634 1 60426.405699533 2024-04-26T09:44:12.439634+00:00 19994330.275987315923 27869999.999974180013 262864330.275957822800 1 60426.405711025 2024-04-26T09:44:13.432518+00:00 19994330.275771237910 27869999.999982539564 262864330.275750070810 1 60426.405722617 2024-04-26T09:44:14.434071+00:00 19994330.275714263320 27869999.999909773469 262864330.275620341301 1 60426.405734194 2024-04-26T09:44:15.434401+00:00 19994330.275929704309 27869999.999939754605 262864330.275865733624 1 60426.405745755 2024-04-26T09:44:16.433206+00:00 19994330.275781918317 27870000.000028233975 262864330.275806456804 1 60426.405757523 2024-04-26T09:44:17.450021+00:00 19994330.275997862220 27869999.999974980950 262864330.275969147682 1 60426.405768866 2024-04-26T09:44:18.430045+00:00 19994330.275852091610 27869999.999962821603 262864330.275811195374 1 60426.405780473 2024-04-26T09:44:19.432893+00:00 19994330.275881838053 27870000.000010300428 262864330.275888442993 1 60426.405792026 2024-04-26T09:44:20.431035+00:00 19994330.276091024280 27869999.999981265515 262864330.276068568230 1 60426.405803834 2024-04-26T09:44:21.451225+00:00 19994330.275857154280 27869999.999994955957 262864330.275848418474 1 60426.405815256 2024-04-26T09:44:22.438103+00:00 19994330.275725241750 27869999.999981030822 262864330.275702595711 1 60426.405826764 2024-04-26T09:44:23.432449+00:00 19994330.275961101055 27870000.000026710331 262864330.275984108448 1 60426.405838457 2024-04-26T09:44:24.442731+00:00 19994330.276056140661 27870000.000043991953 262864330.276096433401 1 60426.405849949 2024-04-26T09:44:25.435546+00:00 19994330.275979306549 27869999.999978877604 262864330.275954484940 1 60426.405861484 2024-04-26T09:44:26.432211+00:00 19994330.276092581451 27869999.999957505614 262864330.276046395302 1 60426.405873073 2024-04-26T09:44:27.433524+00:00 19994330.275973159820 27870000.000036537647 262864330.276006013155 1 60426.405884619 2024-04-26T09:44:28.431092+00:00 19994330.275654315948 27870000.000010233372 262864330.275660842657 1 60426.405896233 2024-04-26T09:44:29.434545+00:00 19994330.275957133621 27870000.000043071806 262864330.275996506214 1 60426.405907847 2024-04-26T09:44:30.438031+00:00 19994330.275983344764 27869999.999964497983 262864330.275944143534 1 60426.405919360 2024-04-26T09:44:31.432696+00:00 19994330.275837887079 27870000.000019315630 262864330.275853514671 1 60426.405930972 2024-04-26T09:44:32.435978+00:00 19994330.276128157973 27869999.999998040497 262864330.276122510433 1 60426.405942542 2024-04-26T09:44:33.435632+00:00 19994330.275837328285 27869999.999968424439 262864330.275802046061 1 60426.405954069 2024-04-26T09:44:34.431499+00:00 19994330.276082582772 27870000.000021722168 262864330.276100605726 1 60426.405965703 2024-04-26T09:44:35.436731+00:00 19994330.275844041258 27870000.000004306436 262864330.275844633579 1 60426.405977214 2024-04-26T09:44:36.431255+00:00 19994330.275868616998 27870000.000015705824 262864330.275880634785 1 60426.405988849 2024-04-26T09:44:37.436567+00:00 19994330.276074886322 27869999.999991737306 262864330.276062935591 1 60426.406000372 2024-04-26T09:44:38.432114+00:00 19994330.276030588895 27870000.000006109476 262864330.276033014059 1 60426.406011956 2024-04-26T09:44:39.432995+00:00 19994330.275825381279 27869999.999991249293 262864330.275812923908 1 60426.406023556 2024-04-26T09:44:40.435277+00:00 19994330.275858212262 27869999.999996121973 262864330.275850653648 1 60426.406035091 2024-04-26T09:44:41.431846+00:00 19994330.275707643479 27869999.999981541187 262864330.275685489178 1 60426.406046959 2024-04-26T09:44:42.457230+00:00 19994330.275814712048 27870000.000009119511 262864330.275820136070 1 60426.406058381 2024-04-26T09:44:43.444152+00:00 19994330.276161693037 27870000.000043902546 262864330.276201903820 1 60426.406069869 2024-04-26T09:44:44.436682+00:00 19994330.275887463242 27870000.000010602176 262864330.275894373655 1 60426.406081378 2024-04-26T09:44:45.431055+00:00 19994330.275743298233 27869999.999991007149 262864330.275730609894 1 60426.406092994 2024-04-26T09:44:46.434680+00:00 19994330.275961663574 27870000.000011082739 262864330.275969058275 1 60426.406104627 2024-04-26T09:44:47.439742+00:00 19994330.276239711791 27869999.999983076006 262864330.276219099760 1 60426.406116209 2024-04-26T09:44:48.440467+00:00 19994330.275977391750 27870000.000015057623 262864330.275988757610 1 60426.406127729 2024-04-26T09:44:49.435759+00:00 19994330.275985997170 27869999.999955084175 262864330.275937378407 1 60426.406139360 2024-04-26T09:44:50.440674+00:00 19994330.275854505599 27869999.999954827130 262864330.275805622339 1 60426.406150920 2024-04-26T09:44:51.439527+00:00 19994330.275803025812 27870000.000022899359 262864330.275822222233 1 60426.406162406 2024-04-26T09:44:52.431903+00:00 19994330.276082042605 27869999.999990314245 262864330.276068657637 1 60426.406174314 2024-04-26T09:44:53.460700+00:00 19994330.275798819959 27869999.999994814396 262864330.275789946318 1 60426.406185802 2024-04-26T09:44:54.453319+00:00 19994330.275848705322 27870000.000062286854 262864330.275907307863 1 60426.406197188 2024-04-26T09:44:55.437079+00:00 19994330.275990284979 27869999.999964516610 262864330.275951087475 1 60426.406208768 2024-04-26T09:44:56.437567+00:00 19994330.276026230305 27870000.000007987022 262864330.276030510664 1 60426.406220496 2024-04-26T09:44:57.450853+00:00 19994330.276011846960 27870000.000037524849 262864330.276045680046 1 60426.406232110 2024-04-26T09:44:58.454283+00:00 19994330.275892641395 27869999.999946717173 262864330.275835663080 1 60426.406243457 2024-04-26T09:44:59.434749+00:00 19994330.276071209460 27869999.999984741211 262864330.276052266359 1 60426.406255130 2024-04-26T09:45:00.443260+00:00 19994330.275764711201 27869999.999993335456 262864330.275754332542 1 60426.406267393 2024-04-26T09:45:01.502750+00:00 19994330.275951884687 27870000.000053342432 262864330.276001542807 1 60426.406278296 2024-04-26T09:45:02.444798+00:00 19994330.275918759406 27870000.000021740794 262864330.275936812162 1 60426.406289819 2024-04-26T09:45:03.440345+00:00 19994330.275853838772 27870000.000018008053 262864330.275868147612 1 60426.406301347 2024-04-26T09:45:04.436394+00:00 19994330.275920625776 27870000.000003904104 262864330.275920838118 1 60426.406312930 2024-04-26T09:45:05.437180+00:00 19994330.275876116008 27870000.000029165298 262864330.275901585817 1 60426.406324450 2024-04-26T09:45:06.432527+00:00 19994330.276122659445 27870000.000000819564 262864330.276119798422 1 60426.406336051 2024-04-26T09:45:07.434812+00:00 19994330.275915823877 27870000.000017352402 262864330.275929480791 1 60426.406347673 2024-04-26T09:45:08.439002+00:00 19994330.275939185172 27869999.999984011054 262864330.275919526815 1 60426.406359173 2024-04-26T09:45:09.432526+00:00 19994330.275938425213 27870000.000001169741 262864330.275935888290 1 60426.406370789 2024-04-26T09:45:10.436202+00:00 19994330.275988258421 27870000.000006835908 262864330.275991380215 1 60426.406382328 2024-04-26T09:45:11.433125+00:00 19994330.275889985263 27869999.999991994351 262864330.275878280401 1 60426.406393922 2024-04-26T09:45:12.434878+00:00 19994330.276105094701 27870000.000027015805 262864330.276128411293 1 60426.406405475 2024-04-26T09:45:13.433079+00:00 19994330.276107847691 27869999.999980874360 262864330.276085019112 1 60426.406417090 2024-04-26T09:45:14.436563+00:00 19994330.275705855340 27870000.000004526228 262864330.275706678629 1 60426.406428654 2024-04-26T09:45:15.435670+00:00 19994330.275971498340 27869999.999964196235 262864330.275932013988 1 60426.406440185 2024-04-26T09:45:16.431966+00:00 19994330.275879763067 27870000.000028915703 262864330.275904983282 1 60426.406451787 2024-04-26T09:45:17.434371+00:00 19994330.276028092951 27870000.000001266599 262864330.276025652885 1 60426.406463324 2024-04-26T09:45:18.431223+00:00 19994330.276161875576 27870000.000012375414 262864330.276170551777 1 60426.406474903 2024-04-26T09:45:19.431650+00:00 19994330.275788500905 27870000.000058297068 262864330.275843083858 1 60426.406486485 2024-04-26T09:45:20.432286+00:00 19994330.275966007262 27869999.999972216785 262864330.275934547186 1 60426.406498087 2024-04-26T09:45:21.434698+00:00 19994330.275988448411 27870000.000020455569 262864330.276005208492 1 60426.406509731 2024-04-26T09:45:22.440739+00:00 19994330.276018314064 27870000.000000923872 262864330.276015549898 1 60426.406521211 2024-04-26T09:45:23.432688+00:00 19994330.276100635529 27869999.999990422279 262864330.276087373495 1 60426.406532843 2024-04-26T09:45:24.437646+00:00 19994330.275694888085 27870000.000010341406 262864330.275701522827 1 60426.406544354 2024-04-26T09:45:25.432148+00:00 19994330.276143573225 27870000.000043451786 262864330.276183336973 1 60426.406556015 2024-04-26T09:45:26.439712+00:00 19994330.276032526046 27869999.999977670610 262864330.276006519794 1 60426.406567512 2024-04-26T09:45:27.433026+00:00 19994330.275730509311 27869999.999993953854 262864330.275720775127 1 60426.406579126 2024-04-26T09:45:28.436440+00:00 19994330.276068869978 27870000.000030599535 262864330.276095777750 1 60426.406590623 2024-04-26T09:45:29.429826+00:00 19994330.276067934930 27869999.999984219670 262864330.276048451662 1 60426.406602210 2024-04-26T09:45:30.430996+00:00 19994330.275783397257 27870000.000015750527 262864330.275795429945 1 60426.406613817 2024-04-26T09:45:31.433827+00:00 19994330.275984149426 27869999.999964561313 262864330.275945007801 1 60426.406625350 2024-04-26T09:45:32.430291+00:00 19994330.275833919644 27870000.000039946288 262864330.275870144367 1 60426.406636933 2024-04-26T09:45:33.431052+00:00 19994330.275944560766 27870000.000022482127 262864330.275963336229 1 60426.406648490 2024-04-26T09:45:34.429521+00:00 19994330.275811146945 27869999.999996431172 262864330.275803864002 1 60426.406660123 2024-04-26T09:45:35.434656+00:00 19994330.275982651860 27870000.000027187169 262864330.276006132364 1 60426.406671661 2024-04-26T09:45:36.431544+00:00 19994330.275887362659 27870000.000000588596 262864330.275884270668 1 60426.406683224 2024-04-26T09:45:37.430577+00:00 19994330.276074048132 27869999.999989345670 262864330.276059687138 1 60426.406694864 2024-04-26T09:45:38.436283+00:00 19994330.275886338204 27869999.999995484948 262864330.275878101587 1 60426.406706423 2024-04-26T09:45:39.435003+00:00 19994330.276034761220 27870000.000030986965 262864330.276062071323 1 60426.406717984 2024-04-26T09:45:40.433854+00:00 19994330.276074074209 27869999.999987859279 262864330.276058256626 1 60426.406729570 2024-04-26T09:45:41.434852+00:00 19994330.276105441153 27869999.999998938292 262864330.276100665331 1 60426.406741144 2024-04-26T09:45:42.434801+00:00 19994330.276160731912 27869999.999987099320 262864330.276144146919 1 60426.406752678 2024-04-26T09:45:43.431356+00:00 19994330.275937169790 27869999.999984689057 262864330.275918155909 1 60426.406764258 2024-04-26T09:45:44.431852+00:00 19994330.276089251041 27870000.000019818544 262864330.276105374098 1 60426.406775822 2024-04-26T09:45:45.431058+00:00 19994330.275888573378 27869999.999937906861 262864330.275822758675 1 60426.406787442 2024-04-26T09:45:46.434951+00:00 19994330.276092778891 27870000.000037599355 262864330.276126682758 1 60426.406799006 2024-04-26T09:45:47.434110+00:00 19994330.276023853570 27869999.999999366701 262864330.276019543409 1 60426.406810553 2024-04-26T09:45:48.431796+00:00 19994330.275776073337 27870000.000011384487 262864330.275783777237 1 60426.406822160 2024-04-26T09:45:49.434630+00:00 19994330.276161774993 27870000.000027067959 262864330.276185154915 1 60426.406833726 2024-04-26T09:45:50.433945+00:00 19994330.275914531201 27869999.999970871955 262864330.275881707668 1 60426.406845302 2024-04-26T09:45:51.434126+00:00 19994330.276059005409 27869999.999997988343 262864330.276053279638 1 60426.406856877 2024-04-26T09:45:52.434166+00:00 19994330.275755420327 27869999.999958585948 262864330.275710284710 1 60426.406868420 2024-04-26T09:45:53.431462+00:00 19994330.275934420526 27869999.999958183616 262864330.275888919830 1 60426.406879985 2024-04-26T09:45:54.430701+00:00 19994330.276250600815 27870000.000048294663 262864330.276295185089 1 60426.406891556 2024-04-26T09:45:55.430464+00:00 19994330.275783382356 27870000.000049792230 262864330.275829493999 1 60426.406903123 2024-04-26T09:45:56.429892+00:00 19994330.276069477201 27869999.999973837286 262864330.276039600372 1 60426.406914769 2024-04-26T09:45:57.436070+00:00 19994330.276002321392 27869999.999976783991 262864330.275975406170 1 60426.406926289 2024-04-26T09:45:58.431383+00:00 19994330.276025686413 27870000.000010430813 262864330.276032418013 1 60426.406937871 2024-04-26T09:45:59.432086+00:00 19994330.275788880885 27869999.999967567623 262864330.275752753019 1 60426.406949439 2024-04-26T09:46:00.431497+00:00 19994330.276188615710 27870000.000013839453 262864330.276198744774 1 60426.406961014 2024-04-26T09:46:01.431623+00:00 19994330.276077441871 27870000.000018056482 262864330.276091814041 1 60426.406972652 2024-04-26T09:46:02.437177+00:00 19994330.276040833443 27870000.000072453171 262864330.276109576225 1 60426.406984259 2024-04-26T09:46:03.439991+00:00 19994330.275999050587 27869999.999993491918 262864330.275988847017 1 60426.406995804 2024-04-26T09:46:04.437441+00:00 19994330.276181865484 27869999.999994218349 262864330.276172399521 1 60426.407007386 2024-04-26T09:46:05.438135+00:00 19994330.275892551988 27870000.000017002225 262864330.275905847549 1 60426.407018923 2024-04-26T09:46:06.434916+00:00 19994330.275924529880 27869999.999992497265 262864330.275913327932 1 60426.407030629 2024-04-26T09:46:07.446391+00:00 19994330.276243709028 27869999.999985624105 262864330.276225656271 1 60426.407042077 2024-04-26T09:46:08.435449+00:00 19994330.275889266282 27869999.999936506152 262864330.275822103024 1 60426.407053681 2024-04-26T09:46:09.438029+00:00 19994330.276009425521 27869999.999992217869 262864330.275997936726 1 60426.407065293 2024-04-26T09:46:10.441346+00:00 19994330.275873474777 27870000.000005844980 262864330.275875627995 1 60426.407076790 2024-04-26T09:46:11.434633+00:00 19994330.275830741972 27869999.999999228865 262864330.275826275349 1 60426.407088511 2024-04-26T09:46:12.447356+00:00 19994330.275987107307 27870000.000014416873 262864330.275997847319 1 60426.407100048 2024-04-26T09:46:13.444138+00:00 19994330.276023041457 27870000.000032272190 262864330.276051610708 1 60426.407111618 2024-04-26T09:46:14.443778+00:00 19994330.275970257819 27870000.000029139221 262864330.275995701551 1 60426.407123167 2024-04-26T09:46:15.441653+00:00 19994330.275833789259 27869999.999976862222 262864330.275806963444 1 60426.407134658 2024-04-26T09:46:16.434443+00:00 19994330.276097252965 27870000.000070847571 262864330.276164412498 1 60426.407146332 2024-04-26T09:46:17.443123+00:00 19994330.275906011462 27869999.999967031181 262864330.275869369507 1 60426.407157873 2024-04-26T09:46:18.440241+00:00 19994330.275961149484 27870000.000044658780 262864330.276002109051 1 60426.407169438 2024-04-26T09:46:19.439394+00:00 19994330.276105605066 27869999.999967820942 262864330.276069730520 1 60426.407180947 2024-04-26T09:46:20.433833+00:00 19994330.276028405875 27869999.999973665923 262864330.275998353958 1 60426.407192489 2024-04-26T09:46:21.431050+00:00 19994330.276020236313 27870000.000016666949 262864330.276033192873 1 60426.407204108 2024-04-26T09:46:22.434916+00:00 19994330.275918487459 27870000.000042889267 262864330.275957673788 1 60426.407215676 2024-04-26T09:46:23.434445+00:00 19994330.276101842523 27870000.000020202249 262864330.276118338108 1 60426.407227206 2024-04-26T09:46:24.430593+00:00 19994330.275744162500 27869999.999992970377 262864330.275733441114 1 60426.407238905 2024-04-26T09:46:25.441429+00:00 19994330.276025675237 27870000.000024285167 262864330.276046276093 1 60426.407250416 2024-04-26T09:46:26.435881+00:00 19994330.276133432984 27869999.999970145524 262864330.276099860668 1 60426.407261982 2024-04-26T09:46:27.435260+00:00 19994330.275947153568 27870000.000041607767 262864330.275985062122 1 60426.407273513 2024-04-26T09:46:28.431557+00:00 19994330.276137981564 27870000.000019211322 262864330.276153504848 1 60426.407285114 2024-04-26T09:46:29.433889+00:00 19994330.276035141200 27869999.999943338335 262864330.275974780321 1 60426.407296750 2024-04-26T09:46:30.439179+00:00 19994330.275807186961 27869999.999979641289 262864330.275783121586 1 60426.407308233 2024-04-26T09:46:31.431287+00:00 19994330.276137214154 27870000.000025749207 262864330.276159256697 1 60426.407319844 2024-04-26T09:46:32.434526+00:00 19994330.276047218591 27870000.000068042427 262864330.276111572981 1 60426.407331397 2024-04-26T09:46:33.432699+00:00 19994330.276029668748 27869999.999979313463 262864330.276005297899 1 60426.407342926 2024-04-26T09:46:34.428824+00:00 19994330.275817733258 27869999.999993436038 262864330.275807470083 1 60426.407354548 2024-04-26T09:46:35.432916+00:00 19994330.275961730629 27869999.999992586672 262864330.275950610638 1 60426.407366107 2024-04-26T09:46:36.431617+00:00 19994330.275813255459 27870000.000052928925 262864330.275862485170 1 60426.407377712 2024-04-26T09:46:37.434356+00:00 19994330.275888636708 27870000.000016625971 262864330.275901556015 1 60426.407389284 2024-04-26T09:46:38.434144+00:00 19994330.275753907859 27870000.000012122095 262864330.275762349367 1 60426.407400828 2024-04-26T09:46:39.431502+00:00 19994330.275779522955 27870000.000014148653 262864330.275789976120 1 60426.407412412 2024-04-26T09:46:40.432355+00:00 19994330.276264913380 27869999.999994412065 262864330.276255607605 1 60426.407424060 2024-04-26T09:46:41.438748+00:00 19994330.275954954326 27869999.999988958240 262864330.275940239429 1 60426.407435584 2024-04-26T09:46:42.434501+00:00 19994330.275951020420 27869999.999994281679 262864330.275941610336 1 60426.407447139 2024-04-26T09:46:43.432830+00:00 19994330.275769095868 27870000.000073991716 262864330.275839388371 1 60426.407458710 2024-04-26T09:46:44.432494+00:00 19994330.275923650712 27869999.999983005226 262864330.275902956724 1 60426.407470445 2024-04-26T09:46:45.446482+00:00 19994330.276051878929 27870000.000025637448 262864330.276073813438 1 60426.407482041 2024-04-26T09:46:46.448294+00:00 19994330.276019215584 27869999.999973498285 262864330.275989025831 1 60426.407493487 2024-04-26T09:46:47.437273+00:00 19994330.275928389281 27870000.000035487115 262864330.275960177183 1 60426.407505113 2024-04-26T09:46:48.441780+00:00 19994330.275988992304 27870000.000037442893 262864330.276022732258 1 60426.407516717 2024-04-26T09:46:49.444361+00:00 19994330.276041522622 27869999.999962482601 262864330.276000320911 1 60426.407528244 2024-04-26T09:46:50.440329+00:00 19994330.275865957141 27870000.000030972064 262864330.275893211365 1 60426.407539932 2024-04-26T09:46:51.450081+00:00 19994330.275902856141 27870000.000026293099 262864330.275925457478 1 60426.407551414 2024-04-26T09:46:52.442186+00:00 19994330.276035886258 27869999.999929051846 262864330.275961220264 1 60426.407562965 2024-04-26T09:46:53.440194+00:00 19994330.275994163007 27870000.000020869076 262864330.276011317968 1 60426.407574500 2024-04-26T09:46:54.436804+00:00 19994330.276027947664 27870000.000055130571 262864330.276079386473 1 60426.407586047 2024-04-26T09:46:55.434451+00:00 19994330.275915753096 27869999.999978970736 262864330.275891005993 1 60426.407597748 2024-04-26T09:46:56.445438+00:00 19994330.276077587157 27869999.999976087362 262864330.276050001383 1 60426.407609257 2024-04-26T09:46:57.439785+00:00 19994330.276040174067 27870000.000013411045 262864330.276049882174 1 60426.407620800 2024-04-26T09:46:58.437132+00:00 19994330.275815717876 27870000.000021781772 262864330.275833815336 1 60426.407632412 2024-04-26T09:46:59.440420+00:00 19994330.276006091386 27869999.999957878143 262864330.275960296392 1 60426.407644070 2024-04-26T09:47:00.447629+00:00 19994330.276046596467 27869999.999994128942 262864330.276037037373 1 60426.407655627 2024-04-26T09:47:01.446126+00:00 19994330.276055157185 27870000.000023618340 262864330.276075065136 1 60426.407667045 2024-04-26T09:47:02.432677+00:00 19994330.276069737971 27870000.000029034913 262864330.276095062494 1 60426.407678642 2024-04-26T09:47:03.434703+00:00 19994330.275796622038 27869999.999969076365 262864330.275761991739 1 60426.407690198 2024-04-26T09:47:04.433066+00:00 19994330.276075594127 27869999.999974943697 262864330.276046842337 1 60426.407701761 2024-04-26T09:47:05.432130+00:00 19994330.275942724198 27870000.000001497567 262864330.275940507650 1 60426.407713321 2024-04-26T09:47:06.430957+00:00 19994330.275821067393 27870000.000033985823 262864330.275851339102 1 60426.407724904 2024-04-26T09:47:07.431689+00:00 19994330.276078332216 27869999.999985866249 262864330.276060521603 1 60426.407736475 2024-04-26T09:47:08.431415+00:00 19994330.275673471391 27869999.999973759055 262864330.275643557310 1 60426.407748070 2024-04-26T09:47:09.433228+00:00 19994330.276102680713 27870000.000016059726 262864330.276115059853 1 60426.407759717 2024-04-26T09:47:10.439508+00:00 19994330.276021655649 27869999.999999113381 262864330.276017069817 1 60426.407771225 2024-04-26T09:47:11.433832+00:00 19994330.275927938521 27869999.999989017844 262864330.275913268328 1 60426.407782828 2024-04-26T09:47:12.436331+00:00 19994330.275959640741 27869999.999982122332 262864330.275938063860 1 60426.407794347 2024-04-26T09:47:13.431531+00:00 19994330.275913238525 27870000.000026479363 262864330.275936007500 1 60426.407805971 2024-04-26T09:47:14.435901+00:00 19994330.276000458747 27870000.000001769513 262864330.275998532772 1 60426.407817555 2024-04-26T09:47:15.436720+00:00 19994330.275780811906 27870000.000029496849 262864330.275806605816 1 60426.407829082 2024-04-26T09:47:16.432635+00:00 19994330.276155892760 27870000.000019364059 262864330.276171565056 1 60426.407840754 2024-04-26T09:47:17.441138+00:00 19994330.275963623077 27869999.999996643513 262864330.275956571102 1 60426.407852239 2024-04-26T09:47:18.433499+00:00 19994330.275821782649 27869999.999971825629 262864330.275789916515 1 60426.407863802 2024-04-26T09:47:19.432495+00:00 19994330.275878131390 27870000.000014416873 262864330.275888860226 1 60426.407875523 2024-04-26T09:47:20.445221+00:00 19994330.276147741824 27870000.000059440732 262864330.276203483343 1 60426.407887073 2024-04-26T09:47:21.443097+00:00 19994330.275704681873 27869999.999952197075 262864330.275653183460 1 60426.407898611 2024-04-26T09:47:22.440015+00:00 19994330.276023156941 27869999.999987196177 262864330.276006639004 1 60426.407910386 2024-04-26T09:47:23.457306+00:00 19994330.275776688010 27869999.999974161386 262864330.275747150183 1 60426.407921807 2024-04-26T09:47:24.444119+00:00 19994330.275819651783 27869999.999967951328 262864330.275783926249 1 60426.407933358 2024-04-26T09:47:25.442109+00:00 19994330.275903914124 27870000.000012461096 262864330.275912672281 1 60426.407945022 2024-04-26T09:47:26.449876+00:00 19994330.276222255081 27869999.999996479601 262864330.276215046644 1 60426.407956447 2024-04-26T09:47:27.437057+00:00 19994330.276092734188 27869999.999976530671 262864330.276065558195 1 60426.407968171 2024-04-26T09:47:28.449953+00:00 19994330.275972120464 27870000.000019114465 262864330.275987535715 1 60426.407979596 2024-04-26T09:47:29.437096+00:00 19994330.276139054447 27870000.000061251223 262864330.276196599007 1 60426.407991108 2024-04-26T09:47:30.431689+00:00 19994330.276149749756 27870000.000061489642 262864330.276207536459 1 60426.408002782 2024-04-26T09:47:31.440356+00:00 19994330.275803528726 27869999.999957229942 262864330.275757074356 1 60426.408014304 2024-04-26T09:47:32.435832+00:00 19994330.275973569602 27869999.999994967133 262864330.275964826345 1 60426.408025837 2024-04-26T09:47:33.432297+00:00 19994330.276166725904 27870000.000032860786 262864330.276195913553 1 60426.408037778 2024-04-26T09:47:34.464003+00:00 19994330.275787472725 27869999.999981362373 262864330.275765150785 1 60426.408049014 2024-04-26T09:47:35.434827+00:00 19994330.275945831090 27870000.000039074570 262864330.275981217623 1 60426.408060731 2024-04-26T09:47:36.447156+00:00 19994330.275902830064 27869999.999953087419 262864330.275852233171 1 60426.408072151 2024-04-26T09:47:37.433863+00:00 19994330.275771394372 27869999.999925367534 262864330.275693058968 1 60426.408083867 2024-04-26T09:47:38.446098+00:00 19994330.275950469077 27870000.000002276152 262864330.275949031115 1 60426.408095322 2024-04-26T09:47:39.435786+00:00 19994330.275915287435 27869999.999947160482 262864330.275858759880 1 60426.408106929 2024-04-26T09:47:40.438677+00:00 19994330.276001978666 27870000.000056821853 262864330.276055127382 1 60426.408118495 2024-04-26T09:47:41.437959+00:00 19994330.276071231812 27870000.000028312206 262864330.276095837355 1 60426.408130154 2024-04-26T09:47:42.445279+00:00 19994330.276104971766 27870000.000047791749 262864330.276149094105 1 60426.408141582 2024-04-26T09:47:43.432682+00:00 19994330.276030559093 27869999.999965738505 262864330.275992602110 1 60426.408153378 2024-04-26T09:47:44.451880+00:00 19994330.276023279876 27869999.999982703477 262864330.276002287865 1 60426.408164776 2024-04-26T09:47:45.436669+00:00 19994330.275929179043 27869999.999956559390 262864330.275882035494 1 60426.408176390 2024-04-26T09:47:46.440117+00:00 19994330.275891397148 27870000.000002447516 262864330.275890141726 1 60426.408188057 2024-04-26T09:47:47.448126+00:00 19994330.275854043663 27870000.000003669411 262864330.275854021311 1 60426.408199651 2024-04-26T09:47:48.449879+00:00 19994330.275979667902 27870000.000050295144 262864330.276026278734 1 60426.408211153 2024-04-26T09:47:49.443603+00:00 19994330.276113927364 27869999.999992061406 262864330.276102304459 1 60426.408222641 2024-04-26T09:47:50.436153+00:00 19994330.275916583836 27870000.000000476837 262864330.275913357735 1 60426.408234338 2024-04-26T09:47:51.446817+00:00 19994330.276170704514 27869999.999975554645 262864330.276142567396 1 60426.408245934 2024-04-26T09:47:52.448733+00:00 19994330.276090245694 27869999.999980453402 262864330.276066988707 1 60426.408257490 2024-04-26T09:47:53.447183+00:00 19994330.275971528143 27869999.999982114881 262864330.275949954987 1 60426.408269017 2024-04-26T09:47:54.443041+00:00 19994330.275771871209 27869999.999952998012 262864330.275721192360 1 60426.408280480 2024-04-26T09:47:55.433447+00:00 19994330.275788005441 27870000.000004228204 262864330.275788545609 1 60426.408292137 2024-04-26T09:47:56.440623+00:00 19994330.275954052806 27870000.000004295260 262864330.275954663754 1 60426.408303764 2024-04-26T09:47:57.445189+00:00 19994330.275871749967 27869999.999995186925 262864330.275863230228 1 60426.408315226 2024-04-26T09:47:58.435493+00:00 19994330.276147395372 27870000.000011403114 262864330.276155114174 1 60426.408326774 2024-04-26T09:47:59.433295+00:00 19994330.275731492788 27870000.000010903925 262864330.275738716125 1 60426.408338331 2024-04-26T09:48:00.431802+00:00 19994330.275770481676 27869999.999991975725 262864330.275758773088 1 60426.408349978 2024-04-26T09:48:01.438108+00:00 19994330.275979001075 27870000.000105757266 262864330.276081085205 1 60426.408361532 2024-04-26T09:48:02.436327+00:00 19994330.276009239256 27869999.999941576272 262864330.275947123766 1 60426.408373106 2024-04-26T09:48:03.436389+00:00 19994330.275802459568 27870000.000019416213 262864330.275818198919 1 60426.408384682 2024-04-26T09:48:04.436530+00:00 19994330.276229698211 27869999.999978046864 262864330.276204049587 1 60426.408396290 2024-04-26T09:48:05.439464+00:00 19994330.275833662599 27870000.000000946224 262864330.275830924511 1 60426.408407817 2024-04-26T09:48:06.435343+00:00 19994330.275946438313 27870000.000012677163 262864330.275955408812 1 60426.408419455 2024-04-26T09:48:07.440944+00:00 19994330.275996308774 27869999.999971710145 262864330.275964319706 1 60426.408431000 2024-04-26T09:48:08.438419+00:00 19994330.275948677212 27870000.000063117594 262864330.276008099318 1 60426.408442592 2024-04-26T09:48:09.439976+00:00 19994330.275943573564 27870000.000033751130 262864330.275973618031 1 60426.408454089 2024-04-26T09:48:10.433288+00:00 19994330.275989003479 27870000.000021357089 262864330.276006668806 1 60426.408465666 2024-04-26T09:48:11.433524+00:00 19994330.275923766196 27869999.999943047762 262864330.275863111019 1 60426.408477269 2024-04-26T09:48:12.436018+00:00 19994330.275865692645 27870000.000032912940 262864330.275894910097 1 60426.408488806 2024-04-26T09:48:13.432824+00:00 19994330.276008725166 27869999.999977737665 262864330.275982767344 1 60426.408500397 2024-04-26T09:48:14.434322+00:00 19994330.275879979134 27869999.999989487231 262864330.275865763426 1 60426.408511964 2024-04-26T09:48:15.433703+00:00 19994330.275839138776 27869999.999978840351 262864330.275814294815 1 60426.408523653 2024-04-26T09:48:16.443636+00:00 19994330.276130039245 27870000.000032112002 262864330.276158481836 1 60426.408535094 2024-04-26T09:48:17.432113+00:00 19994330.275976974517 27870000.000021569431 262864330.275994867086 1 60426.408546661 2024-04-26T09:48:18.431555+00:00 19994330.276062659919 27869999.999985773116 262864330.276044756174 1 60426.408558245 2024-04-26T09:48:19.432375+00:00 19994330.275842506438 27869999.999985281378 262864330.275824099779 1 60426.408570162 2024-04-26T09:48:20.461981+00:00 19994330.276095815003 27869999.999993726611 262864330.276085853577 1 60426.408581385 2024-04-26T09:48:21.431690+00:00 19994330.276067774743 27870000.000029761344 262864330.276093840599 1 60426.408592952 2024-04-26T09:48:22.431096+00:00 19994330.275963723660 27870000.000020630658 262864330.275980651379 1 60426.408604517 2024-04-26T09:48:23.430279+00:00 19994330.276030238718 27869999.999967347831 262864330.275993883610 1 60426.408616159 2024-04-26T09:48:24.436150+00:00 19994330.275897335261 27870000.000015638769 262864330.275909274817 1 60426.408627678 2024-04-26T09:48:25.431347+00:00 19994330.276046276093 27870000.000017367303 262864330.276059955359 1 60426.408639253 2024-04-26T09:48:26.431478+00:00 19994330.276050209999 27870000.000007882714 262864330.276054382324 1 60426.408650799 2024-04-26T09:48:27.429060+00:00 19994330.276014365256 27869999.999994542450 262864330.276005208492 1 60426.408662395 2024-04-26T09:48:28.430947+00:00 19994330.275818739086 27870000.000001326203 262864330.275816351175 1 60426.408674002 2024-04-26T09:48:29.433772+00:00 19994330.276185054332 27870000.000002644956 262864330.276184022427 1 60426.408685608 2024-04-26T09:48:30.436495+00:00 19994330.275957714766 27869999.999979656190 262864330.275933653116 1 60426.408697154 2024-04-26T09:48:31.434139+00:00 19994330.275861270726 27870000.000011924654 262864330.275869488716 1 60426.408708784 2024-04-26T09:48:32.438930+00:00 19994330.275961574167 27870000.000006660819 262864330.275964558125 1 60426.408720266 2024-04-26T09:48:33.430996+00:00 19994330.275841742754 27870000.000003356487 262864330.275841414928 1 60426.408731868 2024-04-26T09:48:34.433408+00:00 19994330.275883086026 27869999.999999269843 262864330.275878667831 1 60426.408743444 2024-04-26T09:48:35.433594+00:00 19994330.275981776416 27869999.999996095896 262864330.275974184275 1 60426.408754996 2024-04-26T09:48:36.431633+00:00 19994330.276180095971 27870000.000008378178 262864330.276184767485 1 60426.408766572 2024-04-26T09:48:37.431800+00:00 19994330.275916073471 27869999.999984849244 262864330.275897234678 1 60426.408778184 2024-04-26T09:48:38.435055+00:00 19994330.276132058352 27870000.000007014722 262864330.276135355234 1 60426.408789720 2024-04-26T09:48:39.431792+00:00 19994330.275828875601 27869999.999950528145 262864330.275775700808 1 60426.408801345 2024-04-26T09:48:40.436241+00:00 19994330.275958284736 27870000.000010441989 262864330.275965034962 1 60426.408812892 2024-04-26T09:48:41.433891+00:00 19994330.275841604918 27870000.000006999820 262864330.275844901800 1 60426.408824573 2024-04-26T09:48:42.443105+00:00 19994330.275840632617 27869999.999954346567 262864330.275791287422 1 60426.408836013 2024-04-26T09:48:43.431539+00:00 19994330.276029039174 27870000.000013668090 262864330.276039034128 1 60426.408847842 2024-04-26T09:48:44.453549+00:00 19994330.275925654918 27870000.000007405877 262864330.275929361582 1 60426.408859275 2024-04-26T09:48:45.441372+00:00 19994330.275977563113 27869999.999996151775 262864330.275970011950 1 60426.408870721 2024-04-26T09:48:46.430321+00:00 19994330.276155825704 27869999.999946407974 262864330.276098549366 1 60426.408882455 2024-04-26T09:48:47.444087+00:00 19994330.275912526995 27870000.000003896654 262864330.275912731886 1 60426.408893920 2024-04-26T09:48:48.434675+00:00 19994330.276013340801 27870000.000008888543 262864330.276018530130 1 60426.408905582 2024-04-26T09:48:49.442242+00:00 19994330.275997832417 27870000.000027503818 262864330.276021659374 1 60426.408917110 2024-04-26T09:48:50.438331+00:00 19994330.275745928288 27870000.000023279339 262864330.275765508413 1 60426.408928643 2024-04-26T09:48:51.434807+00:00 19994330.275803580880 27870000.000012759119 262864330.275812625885 1 60426.408940190 2024-04-26T09:48:52.432352+00:00 19994330.275922652334 27869999.999981287867 262864330.275900244713 1 60426.408951800 2024-04-26T09:48:53.435494+00:00 19994330.276063635945 27869999.999977391213 262864330.276037335396 1 60426.408963381 2024-04-26T09:48:54.436162+00:00 19994330.275855559856 27870000.000028558075 262864330.275880426168 1 60426.408974971 2024-04-26T09:48:55.437493+00:00 19994330.275721188635 27869999.999984256923 262864330.275701761246 1 60426.408986480 2024-04-26T09:48:56.431919+00:00 19994330.275928951800 27869999.999962173402 262864330.275887429714 1 60426.408998096 2024-04-26T09:48:57.435528+00:00 19994330.276143226773 27869999.999955791980 262864330.276095330715 1 60426.409009673 2024-04-26T09:48:58.435712+00:00 19994330.276154935360 27869999.999993801117 262864330.276145040989 1 60426.409021231 2024-04-26T09:48:59.434376+00:00 19994330.275919351727 27870000.000038184226 262864330.275953829288 1 60426.409032875 2024-04-26T09:49:00.440374+00:00 19994330.275980543345 27869999.999967262149 262864330.275944113731 1 60426.409044466 2024-04-26T09:49:01.441905+00:00 19994330.275997783989 27870000.000011987984 262864330.276006072760 1 60426.409055943 2024-04-26T09:49:02.433454+00:00 19994330.276131242514 27870000.000030379742 262864330.276157915592 1 60426.409067537 2024-04-26T09:49:03.435203+00:00 19994330.275761045516 27870000.000029653311 262864330.275786995888 1 60426.409079074 2024-04-26T09:49:04.431971+00:00 19994330.276029545814 27869999.999973107129 262864330.275998979807 1 60426.409090640 2024-04-26T09:49:05.431331+00:00 19994330.276024270803 27870000.000017359853 262864330.276037931442 1 60426.409102262 2024-04-26T09:49:06.435471+00:00 19994330.276069637388 27870000.000016182661 262864330.276082128286 1 60426.409113796 2024-04-26T09:49:07.432020+00:00 19994330.275887727737 27869999.999982781708 262864330.275866806507 1 60426.409125373 2024-04-26T09:49:08.432250+00:00 19994330.275894153863 27869999.999921943992 262864330.275812417269 1 60426.409136944 2024-04-26T09:49:09.431954+00:00 19994330.276072286069 27869999.999997772276 262864330.276066362858 1 60426.409148543 2024-04-26T09:49:10.434127+00:00 19994330.275878533721 27870000.000029951334 262864330.275904774666 1 60426.409160095 2024-04-26T09:49:11.432222+00:00 19994330.276011232287 27870000.000008109957 262864330.276015639305 1 60426.409171681 2024-04-26T09:49:12.433217+00:00 19994330.276057906449 27869999.999960914254 262864330.276015102863 1 60426.409183232 2024-04-26T09:49:13.431260+00:00 19994330.275850564241 27870000.000015523285 262864330.275862395763 1 60426.409194781 2024-04-26T09:49:14.429132+00:00 19994330.275849603117 27870000.000049505383 262864330.275895416737 1 60426.409206364 2024-04-26T09:49:15.429893+00:00 19994330.276150900871 27870000.000003777444 262864330.276151001453 1 60426.409217981 2024-04-26T09:49:16.433555+00:00 19994330.275764308870 27869999.999988634139 262864330.275749266148 1 60426.409229547 2024-04-26T09:49:17.432835+00:00 19994330.276144690812 27870000.000010278076 262864330.276151269674 1 60426.409241166 2024-04-26T09:49:18.436700+00:00 19994330.275975491852 27870000.000056173652 262864330.276027977467 1 60426.409252769 2024-04-26T09:49:19.439224+00:00 19994330.275918100029 27869999.999965153635 262864330.275879561901 1 60426.409264284 2024-04-26T09:49:20.434109+00:00 19994330.276132747531 27869999.999953251332 262864330.276082277298 1 60426.409275973 2024-04-26T09:49:21.444103+00:00 19994330.276166941971 27870000.000046201050 262864330.276209443808 1 60426.409287680 2024-04-26T09:49:22.455581+00:00 19994330.275943368673 27869999.999969948083 262864330.275909632444 1 60426.409299060 2024-04-26T09:49:23.438764+00:00 19994330.275885812938 27869999.999997854233 262864330.275879979134 1 60426.409310666 2024-04-26T09:49:24.441523+00:00 19994330.275827143341 27870000.000019077212 262864330.275842517614 1 60426.409322180 2024-04-26T09:49:25.436386+00:00 19994330.275713518262 27870000.000035498291 262864330.275745332241 1 60426.409333833 2024-04-26T09:49:26.443132+00:00 19994330.276046313345 27869999.999987963587 262864330.276030570269 1 60426.409345314 2024-04-26T09:49:27.435128+00:00 19994330.276083182544 27869999.999993871897 262864330.276073336601 1 60426.409356931 2024-04-26T09:49:28.438870+00:00 19994330.275855582207 27870000.000013787299 262864330.275865674019 1 60426.409368467 2024-04-26T09:49:29.435516+00:00 19994330.276017233729 27870000.000063497573 262864330.276077032089 1 60426.409380094 2024-04-26T09:49:30.440095+00:00 19994330.275973439217 27869999.999983217567 262864330.275952965021 1 60426.409391666 2024-04-26T09:49:31.439932+00:00 19994330.276211097836 27869999.999998614192 262864330.276206016541 1 60426.409403231 2024-04-26T09:49:32.439167+00:00 19994330.275760516524 27870000.000029206276 262864330.275786042213 1 60426.409414821 2024-04-26T09:49:33.440543+00:00 19994330.275989241898 27870000.000007860363 262864330.275993406773 1 60426.409426433 2024-04-26T09:49:34.443861+00:00 19994330.276072911918 27869999.999970462173 262864330.276039689779 1 60426.409437931 2024-04-26T09:49:35.437241+00:00 19994330.275505982339 27870000.000030640513 262864330.275532931089 1 60426.409449629 2024-04-26T09:49:36.448003+00:00 19994330.276082631201 27869999.999987602234 262864330.276066541672 1 60426.409461005 2024-04-26T09:49:37.430820+00:00 19994330.276029571891 27869999.999993097037 262864330.276018977165 1 60426.409472745 2024-04-26T09:49:38.445201+00:00 19994330.275787297636 27869999.999989762902 262864330.275773346424 1 60426.409484253 2024-04-26T09:49:39.439480+00:00 19994330.275931458920 27869999.999978370965 262864330.275906115770 1 60426.409495806 2024-04-26T09:49:40.437668+00:00 19994330.276121784002 27870000.000039435923 262864330.276157528162 1 60426.409507532 2024-04-26T09:49:41.450760+00:00 19994330.275922961533 27870000.000005889684 262864330.275925159454 1 60426.409518986 2024-04-26T09:49:42.440390+00:00 19994330.276148360223 27870000.000001631677 262864330.276146292686 1 60426.409530570 2024-04-26T09:49:43.441214+00:00 19994330.275955043733 27869999.999976947904 262864330.275928288698 1 60426.409542123 2024-04-26T09:49:44.439451+00:00 19994330.275993231684 27869999.999991931021 262864330.275981456041 1 60426.409553829 2024-04-26T09:49:45.450775+00:00 19994330.275891274214 27869999.999976627529 262864330.275864213705 1 60426.409565196 2024-04-26T09:49:46.432952+00:00 19994330.275859240443 27869999.999966893345 262864330.275822430849 1 60426.409576794 2024-04-26T09:49:47.435025+00:00 19994330.276044946164 27869999.999984405935 262864330.276025652885 1 60426.409588360 2024-04-26T09:49:48.434309+00:00 19994330.276061240584 27870000.000012665987 262864330.276070207357 1 60426.409599938 2024-04-26T09:49:49.434691+00:00 19994330.275855511427 27870000.000016447157 262864330.275868266821 1 60426.409611525 2024-04-26T09:49:50.435712+00:00 19994330.276018507779 27869999.999967571348 262864330.275982379913 1 60426.409623144 2024-04-26T09:49:51.439675+00:00 19994330.276093307883 27870000.000009655952 262864330.276099264622 1 60426.409634680 2024-04-26T09:49:52.436321+00:00 19994330.275908142328 27870000.000034652650 262864330.275939106941 1 60426.409646337 2024-04-26T09:49:53.443524+00:00 19994330.275928903371 27869999.999987460673 262864330.275912672281 1 60426.409657923 2024-04-26T09:49:54.444534+00:00 19994330.275935411453 27870000.000004820526 262864330.275936543941 1 60426.409669410 2024-04-26T09:49:55.436963+00:00 19994330.276035729796 27869999.999964743853 262864330.275996774435 1 60426.409681064 2024-04-26T09:49:56.443929+00:00 19994330.276157807559 27870000.000004302710 262864330.276158392429 1 60426.409692622 2024-04-26T09:49:57.442538+00:00 19994330.275737948716 27869999.999948225915 262864330.275682479143 1 60426.409704148 2024-04-26T09:49:58.438374+00:00 19994330.276213154197 27869999.999977786094 262864330.276187241077 1 60426.409715686 2024-04-26T09:49:59.435228+00:00 19994330.275828439742 27870000.000006124377 262864330.275830894709 1 60426.409727361 2024-04-26T09:50:00.444018+00:00 19994330.275953546166 27869999.999983455986 262864330.275933325291 1 60426.409738888 2024-04-26T09:50:01.439937+00:00 19994330.275961488485 27869999.999974489212 262864330.275932282209 1 60426.409750473 2024-04-26T09:50:02.440888+00:00 19994330.275967460126 27870000.000023800880 262864330.275987565517 1 60426.409762031 2024-04-26T09:50:03.439470+00:00 19994330.276077341288 27870000.000037647784 262864330.276111274958 1 60426.409773599 2024-04-26T09:50:04.438935+00:00 19994330.275853347033 27869999.999967899173 262864330.275817543268 1 60426.409785219 2024-04-26T09:50:05.442987+00:00 19994330.275947991759 27869999.999993022531 262864330.275937318802 1 60426.409796759 2024-04-26T09:50:06.439930+00:00 19994330.275916256011 27870000.000004943460 262864330.275917500257 1 60426.409808373 2024-04-26T09:50:07.443430+00:00 19994330.275978039950 27869999.999994907528 262864330.275969237089 1 60426.409819893 2024-04-26T09:50:08.438755+00:00 19994330.276181954890 27869999.999979376793 262864330.276157647371 1 60426.409831370 2024-04-26T09:50:09.430379+00:00 19994330.275889106095 27869999.999989137053 262864330.275874555111 1 60426.409843006 2024-04-26T09:50:10.435756+00:00 19994330.275801289827 27869999.999988086522 262864330.275785684586 1 60426.409854563 2024-04-26T09:50:11.434289+00:00 19994330.276038412005 27869999.999970369041 262864330.276005089283 1 60426.409866094 2024-04-26T09:50:12.430518+00:00 19994330.276114899665 27870000.000032331795 262864330.276143550873 1 60426.409877785 2024-04-26T09:50:13.440653+00:00 19994330.275739625096 27869999.999958477914 262864330.275694429874 1 60426.409889453 2024-04-26T09:50:14.448719+00:00 19994330.276048902422 27870000.000036709011 262864330.276081919670 1 60426.409900839 2024-04-26T09:50:15.432550+00:00 19994330.275922816247 27870000.000015694648 262864330.275934815407 1 60426.409912424 2024-04-26T09:50:16.433431+00:00 19994330.276197418571 27869999.999951876700 262864330.276145577431 1 60426.409923965 2024-04-26T09:50:17.430581+00:00 19994330.275718808174 27869999.999996807426 262864330.275711923838 1 60426.409935568 2024-04-26T09:50:18.433068+00:00 19994330.276114616543 27870000.000037245452 262864330.276148170233 1 60426.409947180 2024-04-26T09:50:19.436374+00:00 19994330.275777135044 27869999.999986123294 262864330.275759547949 1 60426.409958843 2024-04-26T09:50:20.444035+00:00 19994330.275941722095 27869999.999989788979 262864330.275927811861 1 60426.409970559 2024-04-26T09:50:21.456291+00:00 19994330.276053562760 27869999.999996263534 262864330.276046156883 1 60426.409981840 2024-04-26T09:50:22.430959+00:00 19994330.275874812156 27870000.000015527010 262864330.275886654854 1 60426.409993427 2024-04-26T09:50:23.432091+00:00 19994330.275904972106 27869999.999941498041 262864330.275842785835 1 60426.410005045 2024-04-26T09:50:24.435844+00:00 19994330.275854051113 27870000.000012665987 262864330.275863021612 1 60426.410016581 2024-04-26T09:50:25.432588+00:00 19994330.276113551110 27870000.000021081418 262864330.276130914688 1 60426.410028161 2024-04-26T09:50:26.433130+00:00 19994330.275912683457 27869999.999981462955 262864330.275890439749 1 60426.410039723 2024-04-26T09:50:27.432063+00:00 19994330.276135198772 27869999.999999299645 262864330.276130795479 1 60426.410051385 2024-04-26T09:50:28.439638+00:00 19994330.275981627405 27869999.999997898936 262864330.275975853205 1 60426.410062862 2024-04-26T09:50:29.431298+00:00 19994330.276316687465 27870000.000054556876 262864330.276367545128 1 60426.410074442 2024-04-26T09:50:30.431747+00:00 19994330.275720190257 27870000.000024773180 262864330.275741249323 1 60426.410086046 2024-04-26T09:50:31.434417+00:00 19994330.275967970490 27870000.000035032630 262864330.275999307632 1 60426.410097646 2024-04-26T09:50:32.436618+00:00 19994330.275815956295 27869999.999981481582 262864330.275793761015 1 60426.410109164 2024-04-26T09:50:33.431793+00:00 19994330.276093319058 27869999.999995585531 262864330.276085197926 1 60426.410120751 2024-04-26T09:50:34.432911+00:00 19994330.275848463178 27869999.999983508140 262864330.275828301907 1 60426.410132293 2024-04-26T09:50:35.430118+00:00 19994330.276212345809 27870000.000006645918 262864330.276215285063 1 60426.410143901 2024-04-26T09:50:36.433022+00:00 19994330.276002693921 27869999.999979421496 262864330.275978446007 1 60426.410155625 2024-04-26T09:50:37.445987+00:00 19994330.275891330093 27870000.000000223517 262864330.275887876749 1 60426.410167027 2024-04-26T09:50:38.431115+00:00 19994330.276023007929 27869999.999982498586 262864330.276001811028 1 60426.410178598 2024-04-26T09:50:39.430899+00:00 19994330.276125889271 27869999.999976672232 262864330.276098847389 1 60426.410190167 2024-04-26T09:50:40.430427+00:00 19994330.275837641209 27870000.000080551952 262864330.275914490223 1 60426.410201803 2024-04-26T09:50:41.435766+00:00 19994330.275840312243 27869999.999957408756 262864330.275794029236 1 60426.410213316 2024-04-26T09:50:42.430484+00:00 19994330.275894768536 27869999.999992314726 262864330.275883376598 1 60426.410224989 2024-04-26T09:50:43.439051+00:00 19994330.276091288775 27869999.999982438982 262864330.276070028543 1 60426.410236737 2024-04-26T09:50:44.454047+00:00 19994330.275859586895 27870000.000025626272 262864330.275881528854 1 60426.410248227 2024-04-26T09:50:45.446851+00:00 19994330.276104539633 27870000.000002451241 262864330.276103287935 1 60426.410259676 2024-04-26T09:50:46.435989+00:00 19994330.275956079364 27870000.000067148358 262864330.276019513607 1 60426.410271331 2024-04-26T09:50:47.442978+00:00 19994330.275719471276 27870000.000006765127 262864330.275722533464 1 60426.410282824 2024-04-26T09:50:48.435988+00:00 19994330.275973565876 27869999.999950133264 262864330.275920003653 1 60426.410294483 2024-04-26T09:50:49.443346+00:00 19994330.276073522866 27870000.000026427209 262864330.276096254587 1 60426.410305922 2024-04-26T09:50:50.431667+00:00 19994330.275851033628 27869999.999957904220 262864330.275805264711 1 60426.410317590 2024-04-26T09:50:51.439797+00:00 19994330.276132922620 27869999.999986343086 262864330.276115566492 1 60426.410329113 2024-04-26T09:50:52.435363+00:00 19994330.276065699756 27869999.999990407377 262864330.276052415371 1 60426.410340761 2024-04-26T09:50:53.441730+00:00 19994330.275724645704 27869999.999992266297 262864330.275713205338 1 60426.410352394 2024-04-26T09:50:54.446850+00:00 19994330.276083894074 27870000.000001277775 262864330.276081472635 1 60426.410363857 2024-04-26T09:50:55.437228+00:00 19994330.276089571416 27869999.999993249774 262864330.276079148054 1 60426.410375476 2024-04-26T09:50:56.441120+00:00 19994330.275829985738 27870000.000004570931 262864330.275830864906 1 60426.410387217 2024-04-26T09:50:57.455566+00:00 19994330.275813974440 27870000.000042106956 262864330.275852382183 1 60426.410398725 2024-04-26T09:50:58.449831+00:00 19994330.275872346014 27870000.000009939075 262864330.275878608227 1 60426.410410254 2024-04-26T09:50:59.445975+00:00 19994330.275880977511 27869999.999971520156 262864330.275848805904 1 60426.410421815 2024-04-26T09:51:00.444808+00:00 19994330.275969047099 27870000.000010896474 262864330.275976270437 1 60426.410433754 2024-04-26T09:51:01.476370+00:00 19994330.276142675430 27870000.000003118068 262864330.276142120361 1 60426.410444791 2024-04-26T09:51:02.429985+00:00 19994330.275807969272 27870000.000021394342 262864330.275825679302 1 60426.410456389 2024-04-26T09:51:03.432027+00:00 19994330.276034295559 27870000.000068075955 262864330.276098668575 1 60426.410467989 2024-04-26T09:51:04.434260+00:00 19994330.275802835822 27870000.000005979091 262864330.275805115700 1 60426.410479604 2024-04-26T09:51:05.437821+00:00 19994330.276101272553 27870000.000019609928 262864330.276117175817 1 60426.410491097 2024-04-26T09:51:06.430785+00:00 19994330.275863386691 27869999.999998632818 262864330.275858312845 1 60426.410502665 2024-04-26T09:51:07.430282+00:00 19994330.276015434414 27869999.999967191368 262864330.275978922844 1 60426.410514249 2024-04-26T09:51:08.431061+00:00 19994330.275784555823 27870000.000009696931 262864330.275790542364 1 60426.410525845 2024-04-26T09:51:09.433062+00:00 19994330.275951530784 27869999.999999586493 262864330.275947421789 1 60426.410537387 2024-04-26T09:51:10.430277+00:00 19994330.276119537652 27870000.000020071864 262864330.276135921478 1 60426.410549016 2024-04-26T09:51:11.434980+00:00 19994330.275745127350 27870000.000038545579 262864330.275779962540 1 60426.410560550 2024-04-26T09:51:12.431533+00:00 19994330.275934875011 27869999.999962668866 262864330.275893837214 1 60426.410572115 2024-04-26T09:51:13.430715+00:00 19994330.276118643582 27869999.999997235835 262864330.276112169027 1 60426.410583677 2024-04-26T09:51:14.429677+00:00 19994330.275877580047 27869999.999989014119 262864330.275862872601 1 60426.410595292 2024-04-26T09:51:15.433250+00:00 19994330.276073578745 27870000.000014096498 262864330.276083976030 1 60426.410607121 2024-04-26T09:51:16.455292+00:00 19994330.275899194181 27869999.999991748482 262864330.275887250900 1 60426.410618544 2024-04-26T09:51:17.442187+00:00 19994330.275827713311 27869999.999988894910 262864330.275812894106 1 60426.410630137 2024-04-26T09:51:18.443846+00:00 19994330.276128470898 27870000.000009555370 262864330.276134341955 1 60426.410641632 2024-04-26T09:51:19.436987+00:00 19994330.275812517852 27869999.999998766929 262864330.275807589293 1 60426.410653199 2024-04-26T09:51:20.436389+00:00 19994330.275914214551 27870000.000009819865 262864330.275920361280 1 60426.410664742 2024-04-26T09:51:21.433707+00:00 19994330.275995843112 27869999.999995447695 262864330.275987595320 1 60426.410676339 2024-04-26T09:51:22.435716+00:00 19994330.275966543704 27870000.000023812056 262864330.275986671448 1 60426.410687882 2024-04-26T09:51:23.432992+00:00 19994330.275727227330 27870000.000051733106 262864330.275775253773 1 60426.410699491 2024-04-26T09:51:24.436079+00:00 19994330.276166051626 27869999.999956481159 262864330.276118844748 1 60426.410711081 2024-04-26T09:51:25.437410+00:00 19994330.275909990072 27869999.999993074685 262864330.275899380445 1 60426.410722585 2024-04-26T09:51:26.431354+00:00 19994330.275864232332 27870000.000004518777 262864330.275865077972 1 60426.410734147 2024-04-26T09:51:27.430339+00:00 19994330.275959130377 27870000.000027976930 262864330.275983422995 1 60426.410745728 2024-04-26T09:51:28.430905+00:00 19994330.276109658182 27870000.000015720725 262864330.276121705770 1 60426.410757299 2024-04-26T09:51:29.430614+00:00 19994330.275966424495 27870000.000006176531 262864330.275968909264 1 60426.410768906 2024-04-26T09:51:30.433450+00:00 19994330.275979544967 27869999.999996371567 262864330.275972217321 1 60426.410780521 2024-04-26T09:51:31.436992+00:00 19994330.276003170758 27869999.999979961663 262864330.275979459286 1 60426.410792027 2024-04-26T09:51:32.431127+00:00 19994330.275908410549 27869999.999993752688 262864330.275898456573 1 60426.410803590 2024-04-26T09:51:33.430176+00:00 19994330.276370555162 27870000.000057596713 262864330.276424467564 1 60426.410815182 2024-04-26T09:51:34.431708+00:00 19994330.275932852179 27869999.999936547130 262864330.275865703821 1 60426.410826890 2024-04-26T09:51:35.443290+00:00 19994330.275898113847 27869999.999928846955 262864330.275823235512 1 60426.410838380 2024-04-26T09:51:36.436008+00:00 19994330.275869112462 27870000.000041533262 262864330.275906950235 1 60426.410849985 2024-04-26T09:51:37.438733+00:00 19994330.276187431067 27869999.999988898635 262864330.276172637939 1 60426.410861580 2024-04-26T09:51:38.440500+00:00 19994330.275951784104 27869999.999983008951 262864330.275931090117 1 60426.410873258 2024-04-26T09:51:39.449444+00:00 19994330.275785285980 27869999.999970346689 262864330.275751948357 1 60426.410884793 2024-04-26T09:51:40.446124+00:00 19994330.276049368083 27870000.000015757978 262864330.276061445475 1 60426.410896299 2024-04-26T09:51:41.440223+00:00 19994330.276137106121 27870000.000028878450 262864330.276162296534 1 60426.410907866 2024-04-26T09:51:42.439602+00:00 19994330.275953691453 27870000.000028368086 262864330.275978356600 1 60426.410919488 2024-04-26T09:51:43.443821+00:00 19994330.275912180543 27869999.999973636121 262864330.275882124901 1 60426.410930919 2024-04-26T09:51:44.431355+00:00 19994330.275879468769 27870000.000014591962 262864330.275890380144 1 60426.410942591 2024-04-26T09:51:45.439895+00:00 19994330.275934021920 27869999.999982643872 262864330.275912970304 1 60426.410954245 2024-04-26T09:51:46.446813+00:00 19994330.276084829122 27869999.999992258847 262864330.276073396206 1 60426.410965830 2024-04-26T09:51:47.447702+00:00 19994330.275705497712 27870000.000015683472 262864330.275717467070 1 60426.410977275 2024-04-26T09:51:48.436579+00:00 19994330.275970872492 27870000.000001005828 262864330.275968194008 1 60426.410988872 2024-04-26T09:51:49.438550+00:00 19994330.276032254100 27869999.999989666045 262864330.276018202305 1 60426.411000387 2024-04-26T09:51:50.433419+00:00 19994330.275927215815 27870000.000007446855 262864330.275930970907 1 60426.411011963 2024-04-26T09:51:51.433612+00:00 19994330.275924298912 27869999.999971944839 262864330.275892555714 1 60426.411023758 2024-04-26T09:51:52.452715+00:00 19994330.275923870504 27870000.000031061471 262864330.275951236486 1 60426.411035232 2024-04-26T09:51:53.444091+00:00 19994330.276002891362 27869999.999996237457 262864330.275995433331 1 60426.411046798 2024-04-26T09:51:54.443351+00:00 19994330.275746427476 27870000.000045444816 262864330.275788187981 1 60426.411058310 2024-04-26T09:51:55.437972+00:00 19994330.276069290936 27870000.000007934868 262864330.276073515415 1 60426.411069881 2024-04-26T09:51:56.437690+00:00 19994330.275984279811 27870000.000018283725 262864330.275998890400 1 60426.411081425 2024-04-26T09:51:57.435156+00:00 19994330.276056513190 27869999.999973293394 262864330.276026129723 1 60426.411093052 2024-04-26T09:51:58.439678+00:00 19994330.275921382010 27869999.999994292855 262864330.275911957026 1 60426.411104538 2024-04-26T09:51:59.432123+00:00 19994330.275917124003 27870000.000007260591 262864330.275920689106 1 60426.411116163 2024-04-26T09:52:00.436510+00:00 19994330.276224255562 27870000.000018168241 262864330.276238739491 1 60426.411127767 2024-04-26T09:52:01.439019+00:00 19994330.275863584131 27869999.999985009432 262864330.275844901800 1 60426.411139311 2024-04-26T09:52:02.436511+00:00 19994330.276090990752 27870000.000020086765 262864330.276107370853 1 60426.411150923 2024-04-26T09:52:03.439719+00:00 19994330.275889232755 27869999.999987009913 262864330.275872528553 1 60426.411162453 2024-04-26T09:52:04.435900+00:00 19994330.276245627552 27869999.999997407198 262864330.276239335537 1 60426.411174065 2024-04-26T09:52:05.439176+00:00 19994330.275813631713 27870000.000014662743 262864330.275824606419 1 60426.411185568 2024-04-26T09:52:06.433053+00:00 19994330.275826688856 27869999.999953765422 262864330.275776773691 1 60426.411197251 2024-04-26T09:52:07.442450+00:00 19994330.275976322591 27870000.000004723668 262864330.275977343321 1 60426.411208781 2024-04-26T09:52:08.438678+00:00 19994330.275852352381 27869999.999992910773 262864330.275841563940 1 60426.411220417 2024-04-26T09:52:09.444056+00:00 19994330.276063140482 27870000.000017691404 262864330.276077151299 1 60426.411231821 2024-04-26T09:52:10.429358+00:00 19994330.275852505118 27869999.999995164573 262864330.275843977928 1 60426.411243518 2024-04-26T09:52:11.439994+00:00 19994330.275909882039 27869999.999967399985 262864330.275873571634 1 60426.411255041 2024-04-26T09:52:12.435568+00:00 19994330.275954183191 27869999.999956928194 262864330.275907427073 1 60426.411266678 2024-04-26T09:52:13.441017+00:00 19994330.276060767472 27869999.999972909689 262864330.276029974222 1 60426.411278605 2024-04-26T09:52:14.471506+00:00 19994330.275893483311 27869999.999963361770 262864330.275853157043 1 60426.411289754 2024-04-26T09:52:15.434775+00:00 19994330.275965694338 27870000.000004559755 262864330.275966554880 1 60426.411301693 2024-04-26T09:52:16.466309+00:00 19994330.275984089822 27870000.000003747642 262864330.275984138250 1 60426.411312862 2024-04-26T09:52:17.431264+00:00 19994330.275990147144 27869999.999972976744 262864330.275959432125 1 60426.411324457 2024-04-26T09:52:18.433102+00:00 19994330.275764595717 27870000.000038314611 262864330.275799214840 1 60426.411336025 2024-04-26T09:52:19.432589+00:00 19994330.276193607599 27869999.999977197498 262864330.276167124510 1 60426.411347635 2024-04-26T09:52:20.435694+00:00 19994330.276087157428 27870000.000007107854 262864330.276090562344 1 60426.411359206 2024-04-26T09:52:21.435415+00:00 19994330.275841668248 27869999.999981690198 262864330.275819659233 1 60426.411370868 2024-04-26T09:52:22.442988+00:00 19994330.275937095284 27870000.000015769154 262864330.275949180126 1 60426.411382317 2024-04-26T09:52:23.432171+00:00 19994330.276001468301 27869999.999987933785 262864330.275985717773 1 60426.411393885 2024-04-26T09:52:24.431682+00:00 19994330.275868836790 27869999.999990969896 262864330.275856107473 1 60426.411405460 2024-04-26T09:52:25.431766+00:00 19994330.276020567864 27870000.000036634505 262864330.276053488255 1 60426.411417013 2024-04-26T09:52:26.429891+00:00 19994330.275943029672 27870000.000047009438 262864330.275986343622 1 60426.411428608 2024-04-26T09:52:27.431703+00:00 19994330.275939140469 27869999.999999474734 262864330.275934904814 1 60426.411440168 2024-04-26T09:52:28.430476+00:00 19994330.276092797518 27869999.999995332211 262864330.276084423065 1 60426.411451741 2024-04-26T09:52:29.430390+00:00 19994330.276149190962 27870000.000003013760 262864330.276148498058 1 60426.411463361 2024-04-26T09:52:30.434370+00:00 19994330.275596678257 27869999.999997138977 262864330.275590121746 1 60426.411474935 2024-04-26T09:52:31.434367+00:00 19994330.275961406529 27869999.999975949526 262864330.275933653116 1 60426.411486532 2024-04-26T09:52:32.436335+00:00 19994330.276048533618 27869999.999989744276 262864330.276034593582 1 60426.411498054 2024-04-26T09:52:33.431905+00:00 19994330.276079196483 27869999.999973434955 262864330.276048958302 1 60426.411509612 2024-04-26T09:52:34.430422+00:00 19994330.275927253067 27870000.000023078173 262864330.275946617126 1 60426.411521218 2024-04-26T09:52:35.433208+00:00 19994330.276162542403 27870000.000002615154 262864330.276161462069 1 60426.411532758 2024-04-26T09:52:36.430308+00:00 19994330.275953091681 27869999.999983888119 262864330.275933265686 1 60426.411544362 2024-04-26T09:52:37.432899+00:00 19994330.275893453509 27870000.000020854175 262864330.275910615921 1 60426.411555913 2024-04-26T09:52:38.430926+00:00 19994330.275947432965 27869999.999989755452 262864330.275933474302 1 60426.411567476 2024-04-26T09:52:39.429900+00:00 19994330.275841619819 27869999.999998494983 262864330.275836437941 1 60426.411579087 2024-04-26T09:52:40.433164+00:00 19994330.276145286858 27870000.000008642673 262864330.276150226593 1 60426.411590639 2024-04-26T09:52:41.431193+00:00 19994330.275967121124 27870000.000019911677 262864330.275983333588 1 60426.411602313 2024-04-26T09:52:42.439854+00:00 19994330.276202466339 27869999.999991726130 262864330.276190489531 1 60426.411613856 2024-04-26T09:52:43.437197+00:00 19994330.275963701308 27870000.000027518719 262864330.275987505913 1 60426.411625454 2024-04-26T09:52:44.439218+00:00 19994330.276043005288 27870000.000029020011 262864330.276068329811 1 60426.411637013 2024-04-26T09:52:45.437943+00:00 19994330.276112444699 27870000.000016804785 262864330.276125550270 1 60426.411648732 2024-04-26T09:52:46.450403+00:00 19994330.275855708867 27869999.999940417707 262864330.275792449713 1 60426.411660176 2024-04-26T09:52:47.439183+00:00 19994330.275972858071 27869999.999990325421 262864330.275959491730 1 60426.411671763 2024-04-26T09:52:48.440370+00:00 19994330.275930941105 27869999.999978449196 262864330.275905698538 1 60426.411683364 2024-04-26T09:52:49.442649+00:00 19994330.275994494557 27869999.999995518476 262864330.275986313820 1 60426.411695047 2024-04-26T09:52:50.452051+00:00 19994330.275821454823 27870000.000008977950 262864330.275826722383 1 60426.411706539 2024-04-26T09:52:51.444945+00:00 19994330.276317052543 27869999.999974880368 262864330.276288241148 1 60426.411718050 2024-04-26T09:52:52.439498+00:00 19994330.275947883725 27870000.000037301332 262864330.275981485844 1 60426.411729538 2024-04-26T09:52:53.432113+00:00 19994330.275806982070 27869999.999971210957 262864330.275774508715 1 60426.411741104 2024-04-26T09:52:54.431338+00:00 19994330.275783762336 27869999.999995350838 262864330.275775432587 1 60426.411752716 2024-04-26T09:52:55.434681+00:00 19994330.276376850903 27870000.000030115247 262864330.276403248310 1 60426.411764386 2024-04-26T09:52:56.442911+00:00 19994330.275979071856 27870000.000032618642 262864330.276007980108 1 60426.411775949 2024-04-26T09:52:57.441986+00:00 19994330.275840546936 27870000.000009521842 262864330.275846391916 1 60426.411787499 2024-04-26T09:52:58.439911+00:00 19994330.275941837579 27869999.999982900918 262864330.275921046734 1 60426.411799149 2024-04-26T09:52:59.446481+00:00 19994330.275754541159 27870000.000007893890 262864330.275758743286 1 60426.411810719 2024-04-26T09:53:00.446159+00:00 19994330.275931514800 27870000.000014457852 262864330.275942265987 1 60426.411822381 2024-04-26T09:53:01.453765+00:00 19994330.276118494570 27869999.999995023012 262864330.276109814644 1 60426.411833761 2024-04-26T09:53:02.436985+00:00 19994330.275776818395 27869999.999970514327 262864330.275743663311 1 60426.411845272 2024-04-26T09:53:03.431488+00:00 19994330.276011746377 27869999.999993957579 262864330.276001989841 1 60426.411856840 2024-04-26T09:53:04.431012+00:00 19994330.276056200266 27869999.999984242022 262864330.276036739349 1 60426.411868414 2024-04-26T09:53:05.431005+00:00 19994330.275922928005 27870000.000004943460 262864330.275924175978 1 60426.411879987 2024-04-26T09:53:06.430890+00:00 19994330.276015713811 27870000.000001285225 262864330.276013314724 1 60426.411891547 2024-04-26T09:53:07.429713+00:00 19994330.275946646929 27870000.000060856342 262864330.276003807783 1 60426.411903153 2024-04-26T09:53:08.432433+00:00 19994330.275847710669 27870000.000009424984 262864330.275853425264 1 60426.411914723 2024-04-26T09:53:09.432098+00:00 19994330.275979697704 27870000.000037148595 262864330.276013135910 1 60426.411926286 2024-04-26T09:53:10.431160+00:00 19994330.275933112949 27869999.999973073602 262864330.275902479887 1 60426.411937864 2024-04-26T09:53:11.431489+00:00 19994330.275734186172 27869999.999988697469 262864330.275719195604 1 60426.411949435 2024-04-26T09:53:12.431211+00:00 19994330.275946166366 27870000.000020761043 262864330.275963246822 1 60426.411961045 2024-04-26T09:53:13.434254+00:00 19994330.275921706110 27870000.000027135015 262864330.275945127010 1 60426.411972612 2024-04-26T09:53:14.433671+00:00 19994330.276138134301 27869999.999977957457 262864330.276112377644 1 60426.411984168 2024-04-26T09:53:15.432060+00:00 19994330.275909721851 27870000.000047206879 262864330.275953233242 1 60426.411995782 2024-04-26T09:53:16.435544+00:00 19994330.275820992887 27869999.999907080084 262864330.275724381208 1 60426.412007478 2024-04-26T09:53:17.446077+00:00 19994330.275922626257 27870000.000009473413 262864330.275928407907 1 60426.412018973 2024-04-26T09:53:18.439298+00:00 19994330.276035629213 27870000.000049483031 262864330.276081413031 1 60426.412030454 2024-04-26T09:53:19.431246+00:00 19994330.276021584868 27870000.000003665686 262864330.276021540165 1 60426.412042060 2024-04-26T09:53:20.433994+00:00 19994330.275915924460 27870000.000057123601 262864330.275969356298 1 60426.412053776 2024-04-26T09:53:21.446236+00:00 19994330.275971844792 27869999.999983187765 262864330.275951325893 1 60426.412065324 2024-04-26T09:53:22.444008+00:00 19994330.276030611247 27870000.000011347234 262864330.276038259268 1 60426.412076805 2024-04-26T09:53:23.435919+00:00 19994330.275981251150 27869999.999976474792 262864330.275954037905 1 60426.412088321 2024-04-26T09:53:24.430927+00:00 19994330.276118952781 27869999.999990087003 262864330.276105344296 1 60426.412099983 2024-04-26T09:53:25.438510+00:00 19994330.275920413435 27870000.000000130385 262864330.275916844606 1 60426.412111569 2024-04-26T09:53:26.439583+00:00 19994330.276144377887 27870000.000045288354 262864330.276185989380 1 60426.412123119 2024-04-26T09:53:27.437504+00:00 19994330.276010852307 27869999.999982748181 262864330.275989890099 1 60426.412134649 2024-04-26T09:53:28.433700+00:00 19994330.275898501277 27870000.000041201711 262864330.275936007500 1 60426.412146372 2024-04-26T09:53:29.446508+00:00 19994330.275986306369 27869999.999936707318 262864330.275919318199 1 60426.412157881 2024-04-26T09:53:30.440925+00:00 19994330.276130434126 27870000.000027231872 262864330.276153981686 1 60426.412169428 2024-04-26T09:53:31.438582+00:00 19994330.275840088725 27870000.000024899840 262864330.275861322880 1 60426.412181072 2024-04-26T09:53:32.444600+00:00 19994330.276013139635 27869999.999951016158 262864330.275960445404 1 60426.412192593 2024-04-26T09:53:33.440079+00:00 19994330.276035383344 27870000.000040866435 262864330.276072561741 1 60426.412204134 2024-04-26T09:53:34.437172+00:00 19994330.275750271976 27869999.999991439283 262864330.275738030672 1 60426.412215682 2024-04-26T09:53:35.434897+00:00 19994330.276045072824 27869999.999979142100 262864330.276020526886 1 60426.412227287 2024-04-26T09:53:36.437638+00:00 19994330.276132110506 27870000.000004567206 262864330.276132971048 1 60426.412238893 2024-04-26T09:53:37.440311+00:00 19994330.275949522853 27870000.000008352101 262864330.275954186916 1 60426.412250480 2024-04-26T09:53:38.441482+00:00 19994330.276026427746 27869999.999983686954 262864330.276006430387 1 60426.412261991 2024-04-26T09:53:39.436031+00:00 19994330.276069201529 27870000.000000000000 262864330.276065498590 1 60426.412273715 2024-04-26T09:53:40.449009+00:00 19994330.276099063456 27870000.000004991889 262864330.276100367308 1 60426.412285161 2024-04-26T09:53:41.437880+00:00 19994330.275982037187 27870000.000031214207 262864330.276009559631 1 60426.412296734 2024-04-26T09:53:42.437791+00:00 19994330.275962036103 27870000.000001139939 262864330.275959461927 1 60426.412308597 2024-04-26T09:53:43.462817+00:00 19994330.275780327618 27870000.000027142465 262864330.275803774595 1 60426.412319832 2024-04-26T09:53:44.433499+00:00 19994330.276005964726 27869999.999967712909 262864330.275969982147 1 60426.412331562 2024-04-26T09:53:45.446915+00:00 19994330.275872308761 27870000.000012405217 262864330.275881022215 1 60426.412343127 2024-04-26T09:53:46.446197+00:00 19994330.275917500257 27870000.000046983361 262864330.275960773230 1 60426.412354725 2024-04-26T09:53:47.448259+00:00 19994330.276085071266 27869999.999954052269 262864330.276035428047 1 60426.412366454 2024-04-26T09:53:48.461665+00:00 19994330.276118043810 27869999.999951057136 262864330.276065409184 1 60426.412377732 2024-04-26T09:53:49.436045+00:00 19994330.276079185307 27869999.999961271882 262864330.276036739349 1 60426.412389325 2024-04-26T09:53:50.437683+00:00 19994330.275915935636 27870000.000011704862 262864330.275923967361 1 60426.412401182 2024-04-26T09:53:51.462095+00:00 19994330.275959927589 27869999.999987047166 262864330.275943279266 1 60426.412412550 2024-04-26T09:53:52.444306+00:00 19994330.276181403548 27870000.000033512712 262864330.276211202145 1 60426.412424097 2024-04-26T09:53:53.441999+00:00 19994330.275762531906 27870000.000096682459 262864330.275855511427 1 60426.412435858 2024-04-26T09:53:54.458149+00:00 19994330.276050522923 27869999.999845463783 262864330.275892317295 1 60426.412447154 2024-04-26T09:53:55.434108+00:00 19994330.275924615562 27870000.000041332096 262864330.275962263346 1 60426.412458837 2024-04-26T09:53:56.443504+00:00 19994330.275956004858 27869999.999941810966 262864330.275894135237 1 60426.412470596 2024-04-26T09:53:57.459542+00:00 19994330.275870285928 27869999.999999489635 262864330.275866091251 1 60426.412481974 2024-04-26T09:53:58.442531+00:00 19994330.276105027646 27870000.000010874122 262864330.276112198830 1 60426.412493480 2024-04-26T09:53:59.436705+00:00 19994330.275846485049 27869999.999989800155 262864330.275832593441 1 60426.412505076 2024-04-26T09:54:00.438605+00:00 19994330.276020348072 27870000.000007666647 262864330.276024311781 1 60426.412516769 2024-04-26T09:54:01.448876+00:00 19994330.276036348194 27870000.000014942139 262864330.276047587395 1 60426.412528194 2024-04-26T09:54:02.435981+00:00 19994330.275994591415 27869999.999942861497 262864330.275933772326 1 60426.412539743 2024-04-26T09:54:03.433791+00:00 19994330.275948099792 27869999.999985229224 262864330.275929629803 1 60426.412551327 2024-04-26T09:54:04.434626+00:00 19994330.276055283844 27870000.000046763569 262864330.276098340750 1 60426.412562963 2024-04-26T09:54:05.440012+00:00 19994330.275996886194 27870000.000020217150 262864330.276013404131 1 60426.412574512 2024-04-26T09:54:06.437887+00:00 19994330.275635886937 27870000.000034064054 262864330.275666266680 1 60426.412586116 2024-04-26T09:54:07.440450+00:00 19994330.276004318148 27869999.999929253012 262864330.275929868221 1 60426.412597675 2024-04-26T09:54:08.439121+00:00 19994330.275974836200 27870000.000000260770 262864330.275971412659 1 60426.412609230 2024-04-26T09:54:09.437473+00:00 19994330.275973781943 27870000.000044085085 262864330.276014149189 1 60426.412620768 2024-04-26T09:54:10.434327+00:00 19994330.275933954865 27869999.999988667667 262864330.275918930769 1 60426.412632405 2024-04-26T09:54:11.439797+00:00 19994330.275887802243 27870000.000012554228 262864330.275896668434 1 60426.412643972 2024-04-26T09:54:12.439199+00:00 19994330.276121981442 27870000.000010315329 262864330.276128590107 1 60426.412655568 2024-04-26T09:54:13.441029+00:00 19994330.275723420084 27870000.000016544014 262864330.275736272335 1 60426.412667065 2024-04-26T09:54:14.434414+00:00 19994330.276149883866 27870000.000005178154 262864330.276151359081 1 60426.412678713 2024-04-26T09:54:15.440751+00:00 19994330.275962911546 27870000.000025652349 262864330.275984883308 1 60426.412690559 2024-04-26T09:54:16.464304+00:00 19994330.275995969772 27870000.000009778887 262864330.276002049446 1 60426.412701766 2024-04-26T09:54:17.432583+00:00 19994330.276126399636 27870000.000028342009 262864330.276151061058 1 60426.412713401 2024-04-26T09:54:18.437799+00:00 19994330.275938786566 27869999.999973025173 262864330.275908112526 1 60426.412724896 2024-04-26T09:54:19.431041+00:00 19994330.275802325457 27869999.999971721321 262864330.275770336390 1 60426.412736501 2024-04-26T09:54:20.433661+00:00 19994330.276002682745 27869999.999995384365 262864330.275994360447 1 60426.412748093 2024-04-26T09:54:21.435229+00:00 19994330.275834705681 27869999.999976947904 262864330.275807946920 1 60426.412759629 2024-04-26T09:54:22.431931+00:00 19994330.276119317859 27870000.000016473234 262864330.276132106781 1 60426.412771260 2024-04-26T09:54:23.436893+00:00 19994330.275766868144 27869999.999990347773 262864330.275753527880 1 60426.412782860 2024-04-26T09:54:24.439110+00:00 19994330.276119057089 27870000.000035189092 262864330.276150554419 1 60426.412794355 2024-04-26T09:54:25.432302+00:00 19994330.276044368744 27869999.999963968992 262864330.276004642248 1 60426.412806000 2024-04-26T09:54:26.438382+00:00 19994330.275717079639 27870000.000001780689 262864330.275715172291 1 60426.412817502 2024-04-26T09:54:27.432222+00:00 19994330.275988094509 27870000.000027097762 262864330.276011496782 1 60426.412829081 2024-04-26T09:54:28.432548+00:00 19994330.275868125260 27870000.000024095178 262864330.275888502598 1 60426.412840648 2024-04-26T09:54:29.431982+00:00 19994330.275932084769 27870000.000028613955 262864330.275956988335 1 60426.412852196 2024-04-26T09:54:30.429753+00:00 19994330.276133265346 27869999.999977167696 262864330.276106745005 1 60426.412863798 2024-04-26T09:54:31.432093+00:00 19994330.275972679257 27870000.000000257045 262864330.275969266891 1 60426.412875358 2024-04-26T09:54:32.430983+00:00 19994330.276059713215 27870000.000035729259 262864330.276091754436 1 60426.412886955 2024-04-26T09:54:33.432902+00:00 19994330.275677114725 27869999.999976087362 262864330.275649517775 1 60426.412898543 2024-04-26T09:54:34.434146+00:00 19994330.276114609092 27869999.999968018383 262864330.276078939438 1 60426.412910091 2024-04-26T09:54:35.431880+00:00 19994330.275915469974 27869999.999988414347 262864330.275900185108 1 60426.412921692 2024-04-26T09:54:36.434175+00:00 19994330.275956023484 27870000.000020790845 262864330.275973141193 1 60426.412933339 2024-04-26T09:54:37.440499+00:00 19994330.275999870151 27869999.999999873340 262864330.275996059179 1 60426.412944831 2024-04-26T09:54:38.433389+00:00 19994330.275854256004 27869999.999978180975 262864330.275828748941 1 60426.412956439 2024-04-26T09:54:39.436312+00:00 19994330.275889892131 27869999.999989382923 262864330.275875598192 1 60426.412967974 2024-04-26T09:54:40.432999+00:00 19994330.275662094355 27869999.999981202185 262864330.275639593601 1 60426.412979691 2024-04-26T09:54:41.445278+00:00 19994330.275956187397 27870000.000014059246 262864330.275966554880 1 60426.412991449 2024-04-26T09:54:42.461232+00:00 19994330.276246827096 27869999.999994974583 262864330.276238083839 1 60426.413002745 2024-04-26T09:54:43.437188+00:00 19994330.275699246675 27869999.999945495278 262864330.275641053915 1 60426.413014417 2024-04-26T09:54:44.445612+00:00 19994330.276220265776 27869999.999986223876 262864330.276202797890 1 60426.413026053 2024-04-26T09:54:45.451037+00:00 19994330.275953743607 27869999.999998345971 262864330.275948375463 1 60426.413037508 2024-04-26T09:54:46.440717+00:00 19994330.275870859623 27869999.999993856996 262864330.275861024857 1 60426.413049129 2024-04-26T09:54:47.444742+00:00 19994330.275807816535 27869999.999981440604 262864330.275785565376 1 60426.413060608 2024-04-26T09:54:48.436524+00:00 19994330.276235032827 27870000.000047955662 262864330.276279300451 1 60426.413072263 2024-04-26T09:54:49.443494+00:00 19994330.275967281312 27870000.000027600676 262864330.275991171598 1 60426.413083760 2024-04-26T09:54:50.436873+00:00 19994330.276062134653 27869999.999955751002 262864330.276014178991 1 60426.413095410 2024-04-26T09:54:51.443447+00:00 19994330.275855474174 27870000.000000935048 262864330.275852710009 1 60426.413107006 2024-04-26T09:54:52.445362+00:00 19994330.275850500911 27869999.999954771250 262864330.275801569223 1 60426.413118569 2024-04-26T09:54:53.444400+00:00 19994330.276008296758 27869999.999986682087 262864330.275991290808 1 60426.413130070 2024-04-26T09:54:54.438045+00:00 19994330.276104141027 27870000.000022582710 262864330.276123046875 1 60426.413141675 2024-04-26T09:54:55.440723+00:00 19994330.276050254703 27870000.000016450882 262864330.276063024998 1 60426.413153485 2024-04-26T09:54:56.461098+00:00 19994330.275849860162 27870000.000040490180 262864330.275886654854 1 60426.413164714 2024-04-26T09:54:57.431328+00:00 19994330.276012960821 27870000.000016007572 262864330.276025265455 1 60426.413176443 2024-04-26T09:54:58.444657+00:00 19994330.275828327984 27870000.000057302415 262864330.275881946087 1 60426.413187928 2024-04-26T09:54:59.437035+00:00 19994330.275721181184 27869999.999958466738 262864330.275675952435 1 60426.413199449 2024-04-26T09:55:00.432366+00:00 19994330.275874081999 27870000.000053897500 262864330.275924265385 1 60426.413211156 2024-04-26T09:55:01.443900+00:00 19994330.275953046978 27870000.000013474375 262864330.275962829590 1 60426.413222765 2024-04-26T09:55:02.446844+00:00 19994330.275943823159 27869999.999977193773 262864330.275917321444 1 60426.413234251 2024-04-26T09:55:03.439247+00:00 19994330.276023454964 27869999.999970972538 262864330.275990724564 1 60426.413245778 2024-04-26T09:55:04.435209+00:00 19994330.275952909142 27870000.000011123717 262864330.275960326195 1 60426.413257380 2024-04-26T09:55:05.437633+00:00 19994330.275798048824 27870000.000013146549 262864330.275807499886 1 60426.413268942 2024-04-26T09:55:06.436619+00:00 19994330.275875467807 27869999.999955698848 262864330.275827497244 1 60426.413280534 2024-04-26T09:55:07.438156+00:00 19994330.276006963104 27870000.000005528331 262864330.276008814573 1 60426.413292087 2024-04-26T09:55:08.436303+00:00 19994330.275928780437 27870000.000027980655 262864330.275953054428 1 60426.413303673 2024-04-26T09:55:09.437361+00:00 19994330.275993611664 27869999.999947123230 262864330.275937050581 1 60426.413315210 2024-04-26T09:55:10.434089+00:00 19994330.275821056217 27869999.999996487051 262864330.275813847780 1 60426.413326797 2024-04-26T09:55:11.435259+00:00 19994330.275887235999 27869999.999974090606 262864330.275857627392 1 60426.413338361 2024-04-26T09:55:12.434403+00:00 19994330.275889366865 27869999.999980166554 262864330.275865823030 1 60426.413349940 2024-04-26T09:55:13.434767+00:00 19994330.276103042066 27870000.000009387732 262864330.276108741760 1 60426.413361471 2024-04-26T09:55:14.431091+00:00 19994330.275975011289 27869999.999991808087 262864330.275963127613 1 60426.413373075 2024-04-26T09:55:15.433678+00:00 19994330.276121933013 27870000.000008031726 262864330.276126295328 1 60426.413384621 2024-04-26T09:55:16.431247+00:00 19994330.275883760303 27869999.999991752207 262864330.275871813297 1 60426.413396187 2024-04-26T09:55:17.430563+00:00 19994330.275835331529 27870000.000021975487 262864330.275853604078 1 60426.413407744 2024-04-26T09:55:18.429052+00:00 19994330.276063974947 27870000.000031273812 262864330.276091545820 1 60426.413419322 2024-04-26T09:55:19.429406+00:00 19994330.276062138379 27869999.999999918044 262864330.276058346033 1 60426.413430957 2024-04-26T09:55:20.434648+00:00 19994330.275938306004 27870000.000027276576 262864330.275961875916 1 60426.413442510 2024-04-26T09:55:21.432828+00:00 19994330.275884024799 27870000.000007010996 262864330.275887340307 1 60426.413454070 2024-04-26T09:55:22.431646+00:00 19994330.275995910168 27870000.000012412667 262864330.276004612446 1 60426.413465632 2024-04-26T09:55:23.430564+00:00 19994330.275838531554 27869999.999979317188 262864330.275814145803 1 60426.413477229 2024-04-26T09:55:24.432571+00:00 19994330.275961741805 27869999.999974139035 262864330.275932192802 1 60426.413488838 2024-04-26T09:55:25.435602+00:00 19994330.275862995535 27870000.000001106411 262864330.275860399008 1 60426.413500402 2024-04-26T09:55:26.434767+00:00 19994330.275984399021 27869999.999994192272 262864330.275974899530 1 60426.413511957 2024-04-26T09:55:27.433091+00:00 19994330.275941904634 27870000.000012502074 262864330.275950729847 1 60426.413523504 2024-04-26T09:55:28.430716+00:00 19994330.276039939374 27869999.999928407371 262864330.275964647532 1 60426.413535067 2024-04-26T09:55:29.429787+00:00 19994330.276086028665 27870000.000032670796 262864330.276115000248 1 60426.413546714 2024-04-26T09:55:30.436125+00:00 19994330.275849796832 27869999.999993275851 262864330.275839358568 1 60426.413558233 2024-04-26T09:55:31.431315+00:00 19994330.276054352522 27869999.999983534217 262864330.276034206152 1 60426.413569849 2024-04-26T09:55:32.435005+00:00 19994330.275876015425 27869999.999977137893 262864330.275849461555 1 60426.413581387 2024-04-26T09:55:33.431826+00:00 19994330.276106223464 27870000.000025469810 262864330.276127994061 1 60426.413592984 2024-04-26T09:55:34.433798+00:00 19994330.276048097759 27870000.000030275434 262864330.276074677706 1 60426.413604600 2024-04-26T09:55:35.437438+00:00 19994330.275949742645 27870000.000026613474 262864330.275972664356 1 60426.413616129 2024-04-26T09:55:36.433515+00:00 19994330.275875546038 27869999.999967783689 262864330.275839626789 1 60426.413627711 2024-04-26T09:55:37.434207+00:00 19994330.275962356478 27870000.000002287328 262864330.275960952044 1 60426.413639252 2024-04-26T09:55:38.431401+00:00 19994330.275887180120 27870000.000039264560 262864330.275922775269 1 60426.413650835 2024-04-26T09:55:39.432121+00:00 19994330.276067193598 27869999.999987941235 262864330.276051431894 1 60426.413662407 2024-04-26T09:55:40.431984+00:00 19994330.275855813175 27869999.999961361289 262864330.275813490152 1 60426.413674001 2024-04-26T09:55:41.433660+00:00 19994330.275829136372 27869999.999991755933 262864330.275817185640 1 60426.413685540 2024-04-26T09:55:42.430660+00:00 19994330.275950092822 27869999.999976061285 262864330.275922477245 1 60426.413697126 2024-04-26T09:55:43.431708+00:00 19994330.275868296623 27870000.000018898398 262864330.275883495808 1 60426.413708899 2024-04-26T09:55:44.448909+00:00 19994330.276181444526 27870000.000017121434 262864330.276194870472 1 60426.413720399 2024-04-26T09:55:45.442454+00:00 19994330.275908123702 27869999.999998074025 262864330.275902479887 1 60426.413731851 2024-04-26T09:55:46.431924+00:00 19994330.275861520320 27869999.999993432313 262864330.275851279497 1 60426.413743502 2024-04-26T09:55:47.438553+00:00 19994330.276053618640 27869999.999924108386 262864330.275974035263 1 60426.413755051 2024-04-26T09:55:48.436395+00:00 19994330.275861795992 27869999.999985177070 262864330.275843292475 1 60426.413766661 2024-04-26T09:55:49.439484+00:00 19994330.276254553348 27869999.999997489154 262864330.276248365641 1 60426.413778203 2024-04-26T09:55:50.436746+00:00 19994330.275679390877 27870000.000023998320 262864330.275699675083 1 60426.413789893 2024-04-26T09:55:51.446760+00:00 19994330.275835875422 27869999.999900665134 262864330.275732845068 1 60426.413801366 2024-04-26T09:55:52.438041+00:00 19994330.275968849659 27869999.999958824366 262864330.275923967361 1 60426.413813113 2024-04-26T09:55:53.452939+00:00 19994330.276031754911 27870000.000047203153 262864330.276075273752 1 60426.413824531 2024-04-26T09:55:54.439449+00:00 19994330.275762356818 27870000.000003810972 262864330.275762468576 1 60426.413836165 2024-04-26T09:55:55.444672+00:00 19994330.276008911431 27869999.999934215099 262864330.275939434767 1 60426.413847723 2024-04-26T09:55:56.443221+00:00 19994330.275757275522 27869999.999977048486 262864330.275730639696 1 60426.413859234 2024-04-26T09:55:57.437850+00:00 19994330.275910064578 27870000.000026803464 262864330.275933146477 1 60426.413870818 2024-04-26T09:55:58.438660+00:00 19994330.275749620050 27869999.999937489629 262864330.275683403015 1 60426.413882385 2024-04-26T09:55:59.438119+00:00 19994330.275885261595 27870000.000021874905 262864330.275903433561 1 60426.413893970 2024-04-26T09:56:00.438976+00:00 19994330.276068162173 27870000.000004634261 262864330.276069104671 1 60426.413905854 2024-04-26T09:56:01.465760+00:00 19994330.275971669704 27870000.000055931509 262864330.276023924351 1 60426.413917088 2024-04-26T09:56:02.436448+00:00 19994330.276039257646 27869999.999971669167 262864330.276007235050 1 60426.413928626 2024-04-26T09:56:03.433262+00:00 19994330.276030432433 27870000.000001307577 262864330.276028037071 1 60426.413940274 2024-04-26T09:56:04.439697+00:00 19994330.275765750557 27870000.000017672777 262864330.275779724121 1 60426.413951842 2024-04-26T09:56:05.439144+00:00 19994330.276092730463 27870000.000001899898 262864330.276090949774 1 60426.413963380 2024-04-26T09:56:06.436075+00:00 19994330.275714013726 27870000.000015139580 262864330.275725454092 1 60426.413974976 2024-04-26T09:56:07.437900+00:00 19994330.276147291064 27869999.999971188605 262864330.276114761829 1 60426.413986539 2024-04-26T09:56:08.436960+00:00 19994330.276175163686 27869999.999972790480 262864330.276144266129 1 60426.413998093 2024-04-26T09:56:09.435197+00:00 19994330.275788400322 27869999.999965969473 262864330.275750666857 1 60426.414009659 2024-04-26T09:56:10.434515+00:00 19994330.276084199548 27869999.999957803637 262864330.276038289070 1 60426.414021263 2024-04-26T09:56:11.437154+00:00 19994330.275959398597 27870000.000043503940 262864330.275999218225 1 60426.414032848 2024-04-26T09:56:12.438083+00:00 19994330.275693472475 27869999.999971188605 262864330.275660961866 1 60426.414044430 2024-04-26T09:56:13.438808+00:00 19994330.275984544307 27870000.000002693385 262864330.275983542204 1 60426.414056017 2024-04-26T09:56:14.439837+00:00 19994330.276015076786 27870000.000006429851 262864330.276017814875 1 60426.414067551 2024-04-26T09:56:15.436468+00:00 19994330.275939714164 27870000.000017464161 262864330.275953471661 1 60426.414079775 2024-04-26T09:56:16.492540+00:00 19994330.276013709605 27870000.000011555851 262864330.276021569967 1 60426.414090641 2024-04-26T09:56:17.431353+00:00 19994330.276086404920 27869999.999996751547 262864330.276079475880 1 60426.414102286 2024-04-26T09:56:18.437526+00:00 19994330.275789275765 27869999.999990649521 262864330.275776207447 1 60426.414113814 2024-04-26T09:56:19.433496+00:00 19994330.276060551405 27870000.000051438808 262864330.276108294725 1 60426.414125389 2024-04-26T09:56:20.433630+00:00 19994330.276192940772 27869999.999979414046 262864330.276168644428 1 60426.414136964 2024-04-26T09:56:21.433715+00:00 19994330.275928139687 27869999.999989826232 262864330.275914281607 1 60426.414148641 2024-04-26T09:56:22.442617+00:00 19994330.276118032634 27870000.000032324344 262864330.276146680117 1 60426.414160200 2024-04-26T09:56:23.441313+00:00 19994330.276001960039 27870000.000016711652 262864330.276014983654 1 60426.414171749 2024-04-26T09:56:24.439117+00:00 19994330.275831453502 27870000.000006582588 262864330.275834351778 1 60426.414183294 2024-04-26T09:56:25.436622+00:00 19994330.276052389294 27870000.000060193241 262864330.276108890772 1 60426.414194840 2024-04-26T09:56:26.434185+00:00 19994330.275933183730 27870000.000012442470 262864330.275941938162 1 60426.414206452 2024-04-26T09:56:27.437433+00:00 19994330.275850575417 27869999.999971602112 262864330.275818467140 1 60426.414217966 2024-04-26T09:56:28.432270+00:00 19994330.275865878910 27870000.000031299889 262864330.275893479586 1 60426.414229573 2024-04-26T09:56:29.435100+00:00 19994330.275955289602 27869999.999963376671 262864330.275914967060 1 60426.414241109 2024-04-26T09:56:30.431808+00:00 19994330.275899611413 27870000.000025622547 262864330.275921553373 1 60426.414252697 2024-04-26T09:56:31.433081+00:00 19994330.275791298598 27869999.999988898635 262864330.275776505470 1 60426.414264287 2024-04-26T09:56:32.434382+00:00 19994330.275960355997 27869999.999999068677 262864330.275955736637 1 60426.414275843 2024-04-26T09:56:33.432797+00:00 19994330.275954682380 27870000.000023320317 262864330.275974303484 1 60426.414287434 2024-04-26T09:56:34.434348+00:00 19994330.275713317096 27869999.999983739108 262864330.275693356991 1 60426.414299080 2024-04-26T09:56:35.440522+00:00 19994330.276051282883 27870000.000034734607 262864330.276082336903 1 60426.414310639 2024-04-26T09:56:36.439193+00:00 19994330.275973342359 27870000.000010404736 262864330.275980055332 1 60426.414322104 2024-04-26T09:56:37.429826+00:00 19994330.276022560894 27870000.000000998378 262864330.276019871235 1 60426.414333685 2024-04-26T09:56:38.430377+00:00 19994330.275807630271 27870000.000004574656 262864330.275808513165 1 60426.414345292 2024-04-26T09:56:39.433242+00:00 19994330.275939676911 27869999.999975584447 262864330.275911569595 1 60426.414356858 2024-04-26T09:56:40.432518+00:00 19994330.275874998420 27870000.000020805746 262864330.275892108679 1 60426.414368396 2024-04-26T09:56:41.429412+00:00 19994330.276205308735 27870000.000009711832 262864330.276211321354 1 60426.414380074 2024-04-26T09:56:42.438375+00:00 19994330.275955848396 27870000.000006288290 262864330.275958448648 1 60426.414391565 2024-04-26T09:56:43.431245+00:00 19994330.276141572744 27869999.999984066933 262864330.276121944189 1 60426.414403202 2024-04-26T09:56:44.436649+00:00 19994330.275750689209 27870000.000040564686 262864330.275787562132 1 60426.414414715 2024-04-26T09:56:45.431384+00:00 19994330.276091646403 27870000.000041715801 262864330.276129662991 1 60426.414426438 2024-04-26T09:56:46.444201+00:00 19994330.275914818048 27869999.999994076788 262864330.275905191898 1 60426.414437930 2024-04-26T09:56:47.437165+00:00 19994330.275921829045 27869999.999974641949 262864330.275892764330 1 60426.414449478 2024-04-26T09:56:48.434867+00:00 19994330.275949835777 27870000.000022534281 262864330.275968670845 1 60426.414461178 2024-04-26T09:56:49.445789+00:00 19994330.276001822203 27869999.999991446733 262864330.275989562273 1 60426.414472657 2024-04-26T09:56:50.437606+00:00 19994330.276097450405 27869999.999977204949 262864330.276070952415 1 60426.414484174 2024-04-26T09:56:51.432681+00:00 19994330.275884065777 27869999.999983262271 262864330.275863617659 1 60426.414495841 2024-04-26T09:56:52.440637+00:00 19994330.276064347476 27870000.000012964010 262864330.276073604822 1 60426.414507485 2024-04-26T09:56:53.446671+00:00 19994330.276139885187 27869999.999992568046 262864330.276128768921 1 60426.414518976 2024-04-26T09:56:54.439494+00:00 19994330.275980733335 27869999.999968390912 262864330.275945425034 1 60426.414530555 2024-04-26T09:56:55.439961+00:00 19994330.276183526963 27869999.999974373728 262864330.276154190302 1 60426.414542072 2024-04-26T09:56:56.434959+00:00 19994330.275760743767 27869999.999978255481 262864330.275735288858 1 60426.414553788 2024-04-26T09:56:57.447347+00:00 19994330.275918811560 27870000.000043369830 262864330.275958478451 1 60426.414565243 2024-04-26T09:56:58.437013+00:00 19994330.276086777449 27870000.000007033348 262864330.276090115309 1 60426.414576814 2024-04-26T09:56:59.436696+00:00 19994330.275882761925 27869999.999959707260 262864330.275838762522 1 60426.414588396 2024-04-26T09:57:00.437467+00:00 19994330.276003550738 27869999.999996319413 262864330.275996148586 1 60426.414600025 2024-04-26T09:57:01.442190+00:00 19994330.276022050530 27870000.000029135495 262864330.276047497988 1 60426.414611498 2024-04-26T09:57:02.433453+00:00 19994330.275971543044 27869999.999976996332 262864330.275944828987 1 60426.414623046 2024-04-26T09:57:03.431148+00:00 19994330.276216387749 27870000.000060290098 262864330.276272982359 1 60426.414634668 2024-04-26T09:57:04.435322+00:00 19994330.276010941714 27869999.999944824725 262864330.275952070951 1 60426.414646187 2024-04-26T09:57:05.430522+00:00 19994330.276044614613 27869999.999951034784 262864330.275991946459 1 60426.414657768 2024-04-26T09:57:06.431171+00:00 19994330.275992352515 27869999.999994944781 262864330.275983601809 1 60426.414669383 2024-04-26T09:57:07.434705+00:00 19994330.276087086648 27870000.000030800700 262864330.276114195585 1 60426.414680956 2024-04-26T09:57:08.434625+00:00 19994330.275862317532 27870000.000006608665 262864330.275865226984 1 60426.414692494 2024-04-26T09:57:09.431439+00:00 19994330.275957517326 27869999.999990213662 262864330.275944054127 1 60426.414704047 2024-04-26T09:57:10.429630+00:00 19994330.275973591954 27869999.999981567264 262864330.275951474905 1 60426.414715680 2024-04-26T09:57:11.434733+00:00 19994330.276092197746 27870000.000038459897 262864330.276126950979 1 60426.414727195 2024-04-26T09:57:12.429665+00:00 19994330.275659363717 27870000.000002395362 262864330.275658041239 1 60426.414738805 2024-04-26T09:57:13.432747+00:00 19994330.275905497372 27870000.000000059605 262864330.275901854038 1 60426.414750392 2024-04-26T09:57:14.433880+00:00 19994330.276016883552 27869999.999991871417 262864330.276005059481 1 60426.414761995 2024-04-26T09:57:15.436386+00:00 19994330.275879934430 27870000.000008638948 262864330.275884866714 1 60426.414773625 2024-04-26T09:57:16.441251+00:00 19994330.275893550366 27870000.000060465187 262864330.275950312614 1 60426.414785306 2024-04-26T09:57:17.450388+00:00 19994330.276373121887 27870000.000004723668 262864330.276374131441 1 60426.414796693 2024-04-26T09:57:18.434288+00:00 19994330.275762800127 27869999.999997515231 262864330.275756627321 1 60426.414808372 2024-04-26T09:57:19.443319+00:00 19994330.275999724865 27869999.999998979270 262864330.275995016098 1 60426.414819949 2024-04-26T09:57:20.443592+00:00 19994330.275986101478 27869999.999966744334 262864330.275949150324 1 60426.414831420 2024-04-26T09:57:21.434736+00:00 19994330.276049181819 27870000.000062532723 262864330.276108026505 1 60426.414842952 2024-04-26T09:57:22.431061+00:00 19994330.276007901877 27869999.999971542507 262864330.275975733995 1 60426.414854543 2024-04-26T09:57:23.432524+00:00 19994330.275734707713 27870000.000003054738 262864330.275734066963 1 60426.414866155 2024-04-26T09:57:24.435843+00:00 19994330.275814160705 27869999.999975804240 262864330.275786280632 1 60426.414877698 2024-04-26T09:57:25.433095+00:00 19994330.276018466800 27869999.999994203448 262864330.276008993387 1 60426.414889278 2024-04-26T09:57:26.433606+00:00 19994330.275839857757 27869999.999942645431 262864330.275778830051 1 60426.414900831 2024-04-26T09:57:27.431847+00:00 19994330.276067785919 27870000.000029236078 262864330.276093333960 1 60426.414912396 2024-04-26T09:57:28.431048+00:00 19994330.275798596442 27869999.999957989901 262864330.275752872229 1 60426.414923998 2024-04-26T09:57:29.433422+00:00 19994330.276207815856 27869999.999954856932 262864330.276158958673 1 60426.414935565 2024-04-26T09:57:30.432766+00:00 19994330.275869842619 27870000.000034086406 262864330.275900244713 1 60426.414947126 2024-04-26T09:57:31.431695+00:00 19994330.276021361351 27870000.000007744879 262864330.276025414467 1 60426.414958709 2024-04-26T09:57:32.432501+00:00 19994330.275919474661 27869999.999989829957 262864330.275905609131 1 60426.414970326 2024-04-26T09:57:33.436158+00:00 19994330.275917794555 27869999.999962408096 262864330.275876522064 1 60426.414981857 2024-04-26T09:57:34.432485+00:00 19994330.276074621826 27869999.999987971038 262864330.276058882475 1 60426.414993494 2024-04-26T09:57:35.437898+00:00 19994330.275862086564 27870000.000043291599 262864330.275901705027 1 60426.415004994 2024-04-26T09:57:36.431458+00:00 19994330.276195168495 27869999.999992012978 262864330.276183485985 1 60426.415016572 2024-04-26T09:57:37.431822+00:00 19994330.276098866016 27869999.999963831156 262864330.276059001684 1 60426.415028206 2024-04-26T09:57:38.436993+00:00 19994330.275752753019 27870000.000021722168 262864330.275770783424 1 60426.415039699 2024-04-26T09:57:39.429944+00:00 19994330.275882333517 27870000.000084850937 262864330.275963485241 1 60426.415051300 2024-04-26T09:57:40.432334+00:00 19994330.275926291943 27869999.999983023852 262864330.275905609131 1 60426.415062864 2024-04-26T09:57:41.431499+00:00 19994330.276002652943 27869999.999963019043 262864330.275961965322 1 60426.415074422 2024-04-26T09:57:42.430014+00:00 19994330.276016134769 27870000.000000499189 262864330.276012957096 1 60426.415086011 2024-04-26T09:57:43.431382+00:00 19994330.275887131691 27870000.000000514090 262864330.275883942842 1 60426.415097562 2024-04-26T09:57:44.429367+00:00 19994330.276026770473 27870000.000020336360 262864330.276043415070 1 60426.415109183 2024-04-26T09:57:45.433435+00:00 19994330.275935694575 27869999.999991670251 262864330.275923669338 1 60426.415120775 2024-04-26T09:57:46.434941+00:00 19994330.276223987341 27870000.000037062913 262864330.276257365942 1 60426.415132327 2024-04-26T09:57:47.433034+00:00 19994330.275962602347 27870000.000007901341 262864330.275966793299 1 60426.415143869 2024-04-26T09:57:48.430291+00:00 19994330.275825597346 27870000.000001475215 262864330.275823384523 1 60426.415155445 2024-04-26T09:57:49.430461+00:00 19994330.275968752801 27869999.999970197678 262864330.275935262442 1 60426.415167011 2024-04-26T09:57:50.429777+00:00 19994330.275906823575 27870000.000032767653 262864330.275935918093 1 60426.415178609 2024-04-26T09:57:51.431777+00:00 19994330.275900181383 27870000.000016231090 262864330.275912731886 1 60426.415190220 2024-04-26T09:57:52.434987+00:00 19994330.276124048978 27869999.999993551522 262864330.276113927364 1 60426.415201792 2024-04-26T09:57:53.434784+00:00 19994330.275793660432 27869999.999984584749 262864330.275774568319 1 60426.415213359 2024-04-26T09:57:54.434211+00:00 19994330.275816772133 27870000.000006608665 262864330.275819689035 1 60426.415224915 2024-04-26T09:57:55.432700+00:00 19994330.276264958084 27869999.999988291413 262864330.276249557734 1 60426.415236470 2024-04-26T09:57:56.431024+00:00 19994330.275998771191 27869999.999989882112 262864330.275984942913 1 60426.415248116 2024-04-26T09:57:57.437246+00:00 19994330.275785189122 27870000.000008754432 262864330.275790244341 1 60426.415259644 2024-04-26T09:57:58.433258+00:00 19994330.275901224464 27870000.000018484890 262864330.275916010141 1 60426.415271188 2024-04-26T09:57:59.430668+00:00 19994330.275988880545 27869999.999976485968 262864330.275961667299 1 60426.415282837 2024-04-26T09:58:00.437137+00:00 19994330.275965694338 27869999.999953947961 262864330.275915950537 1 60426.415294413 2024-04-26T09:58:01.437225+00:00 19994330.276045858860 27869999.999989040196 262864330.276031196117 1 60426.415305988 2024-04-26T09:58:02.437373+00:00 19994330.275840777904 27869999.999996818602 262864330.275833904743 1 60426.415317529 2024-04-26T09:58:03.434475+00:00 19994330.275864794850 27870000.000032007694 262864330.275893092155 1 60426.415329095 2024-04-26T09:58:04.433797+00:00 19994330.275992307812 27870000.000005122274 262864330.275993734598 1 60426.415340661 2024-04-26T09:58:05.433124+00:00 19994330.275728281587 27870000.000009328127 262864330.275733917952 1 60426.415352283 2024-04-26T09:58:06.437246+00:00 19994330.276115790009 27869999.999976076186 262864330.276088178158 1 60426.415363812 2024-04-26T09:58:07.433396+00:00 19994330.275860872120 27869999.999963231385 262864330.275820404291 1 60426.415375432 2024-04-26T09:58:08.437380+00:00 19994330.276020511985 27870000.000020485371 262864330.276037275791 1 60426.415386945 2024-04-26T09:58:09.432065+00:00 19994330.275832783431 27869999.999982848763 262864330.275811910629 1 60426.415398605 2024-04-26T09:58:10.439494+00:00 19994330.275963734835 27870000.000003606081 262864330.275963634253 1 60426.415410161 2024-04-26T09:58:11.437879+00:00 19994330.276074051857 27870000.000025056303 262864330.276095420122 1 60426.415421714 2024-04-26T09:58:12.436082+00:00 19994330.276161968708 27870000.000028952956 262864330.276187241077 1 60426.415433427 2024-04-26T09:58:13.448131+00:00 19994330.276212513447 27869999.999983474612 262864330.276192307472 1 60426.415444920 2024-04-26T09:58:14.441116+00:00 19994330.275730609894 27869999.999946776778 262864330.275673687458 1 60426.415456394 2024-04-26T09:58:15.432397+00:00 19994330.276129618287 27870000.000007726252 262864330.276133656502 1 60426.415467974 2024-04-26T09:58:16.432966+00:00 19994330.275981448591 27869999.999965447932 262864330.275943219662 1 60426.415479646 2024-04-26T09:58:17.441369+00:00 19994330.275885108858 27869999.999961387366 262864330.275842785835 1 60426.415491179 2024-04-26T09:58:18.437824+00:00 19994330.275920264423 27869999.999967254698 262864330.275883823633 1 60426.415502698 2024-04-26T09:58:19.433086+00:00 19994330.276057422161 27870000.000063505024 262864330.276117235422 1 60426.415514264 2024-04-26T09:58:20.432393+00:00 19994330.276020072401 27870000.000000711530 262864330.276017099619 1 60426.415525988 2024-04-26T09:58:21.445333+00:00 19994330.275896035135 27870000.000014822930 262864330.275907158852 1 60426.415537433 2024-04-26T09:58:22.434179+00:00 19994330.275856126100 27869999.999973837286 262864330.275826275349 1 60426.415548973 2024-04-26T09:58:23.431246+00:00 19994330.275960359722 27870000.000024128705 262864330.275980800390 1 60426.415560673 2024-04-26T09:58:24.442117+00:00 19994330.275962144136 27869999.999985396862 262864330.275943845510 1 60426.415572147 2024-04-26T09:58:25.433483+00:00 19994330.276053532958 27870000.000046804547 262864330.276096642017 1 60426.415583709 2024-04-26T09:58:26.432484+00:00 19994330.276410024613 27869999.999962396920 262864330.276368707418 1 60426.415595341 2024-04-26T09:58:27.437458+00:00 19994330.275980457664 27869999.999999318272 262864330.275976061821 1 60426.415606852 2024-04-26T09:58:28.431966+00:00 19994330.276008285582 27869999.999953623861 262864330.275958210230 1 60426.415618402 2024-04-26T09:58:29.429925+00:00 19994330.275811050087 27870000.000019263476 262864330.275826603174 1 60426.415630012 2024-04-26T09:58:30.433022+00:00 19994330.275798883289 27870000.000010732561 262864330.275805920362 1 60426.415641584 2024-04-26T09:58:31.432880+00:00 19994330.276200883090 27870000.000052765012 262864330.276249945164 1 60426.415653222 2024-04-26T09:58:32.438401+00:00 19994330.275910738856 27870000.000012334436 262864330.275919377804 1 60426.415664743 2024-04-26T09:58:33.433794+00:00 19994330.276060063392 27870000.000022292137 262864330.276078671217 1 60426.415676326 2024-04-26T09:58:34.434572+00:00 19994330.275982286781 27870000.000068724155 262864330.276047319174 1 60426.415687834 2024-04-26T09:58:35.428858+00:00 19994330.276056211442 27869999.999951593578 262864330.276004105806 1 60426.415699467 2024-04-26T09:58:36.433939+00:00 19994330.275934811682 27869999.999966759235 262864330.275897890329 1 60426.415711082 2024-04-26T09:58:37.437449+00:00 19994330.276017278433 27870000.000009324402 262864330.276022911072 1 60426.415722588 2024-04-26T09:58:38.431595+00:00 19994330.275972306728 27869999.999999497086 262864330.275968104601 1 60426.415734204 2024-04-26T09:58:39.435184+00:00 19994330.275947827846 27869999.999988425523 262864330.275932580233 1 60426.415745729 2024-04-26T09:58:40.430962+00:00 19994330.275874290615 27869999.999949947000 262864330.275820523500 1 60426.415757331 2024-04-26T09:58:41.433407+00:00 19994330.276141151786 27869999.999996345490 262864330.276133775711 1 60426.415768910 2024-04-26T09:58:42.433796+00:00 19994330.275943033397 27869999.999980330467 262864330.275919675827 1 60426.415780520 2024-04-26T09:58:43.436893+00:00 19994330.275983929634 27869999.999996956438 262864330.275977194309 1 60426.415792039 2024-04-26T09:58:44.432140+00:00 19994330.276261940598 27869999.999985352159 262864330.276243567467 1 60426.415803593 2024-04-26T09:58:45.430415+00:00 19994330.275795441121 27870000.000005934387 262864330.275797665119 1 60426.415815187 2024-04-26T09:58:46.432163+00:00 19994330.276043973863 27869999.999989714473 262864330.276030004025 1 60426.415826776 2024-04-26T09:58:47.433455+00:00 19994330.276001427323 27870000.000010311604 262864330.276008039713 1 60426.415838317 2024-04-26T09:58:48.430624+00:00 19994330.276229027659 27870000.000015690923 262864330.276241004467 1 60426.415849968 2024-04-26T09:58:49.437214+00:00 19994330.275703657418 27870000.000011935830 262864330.275711894035 1 60426.415861452 2024-04-26T09:58:50.429413+00:00 19994330.276157829911 27870000.000016007572 262864330.276170134544 1 60426.415873094 2024-04-26T09:58:51.435386+00:00 19994330.276029162109 27870000.000023413450 262864330.276048898697 1 60426.415884683 2024-04-26T09:58:52.436604+00:00 19994330.276250593364 27870000.000108182430 262864330.276355087757 1 60426.415896255 2024-04-26T09:58:53.436372+00:00 19994330.275952912867 27869999.999944094568 262864330.275893300772 1 60426.415907794 2024-04-26T09:58:54.433401+00:00 19994330.275854721665 27870000.000024970621 262864330.275875985622 1 60426.415919341 2024-04-26T09:58:55.431069+00:00 19994330.275953233242 27869999.999988783151 262864330.275938332081 1 60426.415930950 2024-04-26T09:58:56.434066+00:00 19994330.276049759239 27870000.000008147210 262864330.276054203510 1 60426.415942473 2024-04-26T09:58:57.429705+00:00 19994330.275919530541 27869999.999956317246 262864330.275872141123 1 60426.415954078 2024-04-26T09:58:58.432344+00:00 19994330.275908596814 27869999.999973505735 262864330.275878399611 1 60426.415965678 2024-04-26T09:58:59.434539+00:00 19994330.275931570679 27869999.999994125217 262864330.275922000408 1 60426.415977196 2024-04-26T09:59:00.429744+00:00 19994330.276113398373 27869999.999996181577 262864330.276105880737 1 60426.415988898 2024-04-26T09:59:01.440824+00:00 19994330.275834124535 27870000.000017609447 262864330.275848031044 1 60426.416000396 2024-04-26T09:59:02.434242+00:00 19994330.276160545647 27869999.999992493540 262864330.276149332523 1 60426.416011924 2024-04-26T09:59:03.430213+00:00 19994330.275949500501 27870000.000058174133 262864330.276003986597 1 60426.416023575 2024-04-26T09:59:04.436863+00:00 19994330.275720134377 27869999.999977078289 262864330.275693535805 1 60426.416035098 2024-04-26T09:59:05.432436+00:00 19994330.275954175740 27870000.000059209764 262864330.276009708643 1 60426.416046686 2024-04-26T09:59:06.433720+00:00 19994330.276016097516 27870000.000040855259 262864330.276053249836 1 60426.416058253 2024-04-26T09:59:07.433033+00:00 19994330.276127800345 27869999.999956429005 262864330.276080548763 1 60426.416069855 2024-04-26T09:59:08.435473+00:00 19994330.275772415102 27869999.999959342182 262864330.275728076696 1 60426.416081421 2024-04-26T09:59:09.434790+00:00 19994330.276166897267 27869999.999957915395 262864330.276121109724 1 60426.416092940 2024-04-26T09:59:10.429996+00:00 19994330.275781020522 27870000.000013917685 262864330.275791227818 1 60426.416104503 2024-04-26T09:59:11.429071+00:00 19994330.276031184942 27869999.999999746680 262864330.276027262211 1 60426.416116144 2024-04-26T09:59:12.434846+00:00 19994330.275741651654 27870000.000008229166 262864330.275746166706 1 60426.416127696 2024-04-26T09:59:13.432887+00:00 19994330.276436772197 27870000.000016689301 262864330.276449769735 1 60426.416139274 2024-04-26T09:59:14.433289+00:00 19994330.275967549533 27869999.999949250370 262864330.275913089514 1 60426.416150909 2024-04-26T09:59:15.438511+00:00 19994330.275829341263 27870000.000014979392 262864330.275840640068 1 60426.416162394 2024-04-26T09:59:16.430879+00:00 19994330.275811217725 27869999.999980382621 262864330.275787919760 1 60426.416173971 2024-04-26T09:59:17.431072+00:00 19994330.276031967252 27869999.999986954033 262864330.276015222073 1 60426.416185552 2024-04-26T09:59:18.431710+00:00 19994330.275877073407 27870000.000008784235 262864330.275882184505 1 60426.416197112 2024-04-26T09:59:19.430511+00:00 19994330.276071976870 27870000.000024855137 262864330.276093125343 1 60426.416208701 2024-04-26T09:59:20.431798+00:00 19994330.275913581252 27869999.999979857355 262864330.275889754295 1 60426.416220284 2024-04-26T09:59:21.432491+00:00 19994330.276196457446 27870000.000016942620 262864330.276209682226 1 60426.416231844 2024-04-26T09:59:22.431281+00:00 19994330.276018127799 27869999.999965623021 262864330.275980055332 1 60426.416243420 2024-04-26T09:59:23.431533+00:00 19994330.275938477367 27870000.000045415014 262864330.275980204344 1 60426.416255031 2024-04-26T09:59:24.434641+00:00 19994330.275899332017 27869999.999982714653 262864330.275878340006 1 60426.416266585 2024-04-26T09:59:25.432930+00:00 19994330.275795601308 27870000.000010676682 262864330.275802582502 1 60426.416278123 2024-04-26T09:59:26.429807+00:00 19994330.276442140341 27870000.000055015087 262864330.276493459940 1 60426.416289696 2024-04-26T09:59:27.429786+00:00 19994330.275745827705 27870000.000006422400 262864330.275748580694 1 60426.416301274 2024-04-26T09:59:28.430058+00:00 19994330.275995016098 27870000.000030472875 262864330.276021778584 1 60426.416312842 2024-04-26T09:59:29.429534+00:00 19994330.275742527097 27869999.999974794686 262864330.275713622570 1 60426.416324424 2024-04-26T09:59:30.430177+00:00 19994330.276289112866 27870000.000044312328 262864330.276329725981 1 60426.416335980 2024-04-26T09:59:31.428720+00:00 19994330.275783669204 27869999.999993510544 262864330.275773465633 1 60426.416347564 2024-04-26T09:59:32.429543+00:00 19994330.275956247002 27869999.999987427145 262864330.275939971209 1 60426.416359168 2024-04-26T09:59:33.432085+00:00 19994330.275861576200 27869999.999988667667 262864330.275846540928 1 60426.416370701 2024-04-26T09:59:34.428580+00:00 19994330.275927674025 27870000.000001970679 262864330.275925934315 1 60426.416382313 2024-04-26T09:59:35.431870+00:00 19994330.276052549481 27870000.000018183142 262864330.276067018509 1 60426.416393859 2024-04-26T09:59:36.429436+00:00 19994330.275844506919 27870000.000001564622 262864330.275842368603 1 60426.416405480 2024-04-26T09:59:37.433476+00:00 19994330.275822564960 27869999.999973669648 262864330.275792539120 1 60426.416417066 2024-04-26T09:59:38.434491+00:00 19994330.275908127427 27869999.999982979149 262864330.275887429714 1 60426.416428589 2024-04-26T09:59:39.430131+00:00 19994330.276051625609 27869999.999998867512 262864330.276046812534 1 60426.416440178 2024-04-26T09:59:40.431399+00:00 19994330.275837007910 27869999.999992623925 262864330.275825917721 1 60426.416451768 2024-04-26T09:59:41.432707+00:00 19994330.276068262756 27870000.000013031065 262864330.276077598333 1 60426.416463321 2024-04-26T09:59:42.430923+00:00 19994330.275765374303 27869999.999999225140 262864330.275760889053 1 60426.416474932 2024-04-26T09:59:43.434110+00:00 19994330.276051614434 27870000.000010393560 262864330.276058316231 1 60426.416486481 2024-04-26T09:59:44.431935+00:00 19994330.275906119496 27869999.999975368381 262864330.275877803564 1 60426.416498050 2024-04-26T09:59:45.431524+00:00 19994330.276005268097 27870000.000006977469 262864330.276008546352 1 60426.416509626 2024-04-26T09:59:46.431675+00:00 19994330.275776643306 27869999.999968692660 262864330.275741666555 1 60426.416521194 2024-04-26T09:59:47.431175+00:00 19994330.276162870228 27870000.000003200024 262864330.276162356138 1 60426.416532811 2024-04-26T09:59:48.434904+00:00 19994330.275935173035 27870000.000014893711 262864330.275946378708 1 60426.416544342 2024-04-26T09:59:49.431172+00:00 19994330.275945156813 27870000.000001188368 262864330.275942653418 1 60426.416555936 2024-04-26T09:59:50.432894+00:00 19994330.275898903608 27870000.000055417418 262864330.275950640440 1 60426.416567690 2024-04-26T09:59:51.448429+00:00 19994330.275920059532 27869999.999987363815 262864330.275903731585 1 60426.416579110 2024-04-26T09:59:52.435105+00:00 19994330.276174236089 27869999.999984391034 262864330.276154935360 1 60426.416590627 2024-04-26T09:59:53.430220+00:00 19994330.275937378407 27870000.000001769513 262864330.275935441256 1 60426.416602264 2024-04-26T09:59:54.435648+00:00 19994330.275995999575 27870000.000008173287 262864330.276000469923 1 60426.416613809 2024-04-26T09:59:55.433091+00:00 19994330.275977011770 27869999.999965332448 262864330.275938659906 1 60426.416625357 2024-04-26T09:59:56.430831+00:00 19994330.276124604046 27870000.000019058585 262864330.276139974594 1 60426.416636913 2024-04-26T09:59:57.429244+00:00 19994330.275760851800 27869999.999986227602 262864330.275743395090 1 60426.416648500 2024-04-26T09:59:58.430419+00:00 19994330.276105687022 27869999.999995376915 262864330.276097357273 1 60426.416660066 2024-04-26T09:59:59.429698+00:00 19994330.275805946440 27870000.000016108155 262864330.275818347931 1 60426.416671695 2024-04-26T10:00:00.434453+00:00 19994330.276154309511 27870000.000000238419 262864330.276150852442 1 60426.416683252 2024-04-26T10:00:01.432997+00:00 19994330.275779582560 27869999.999988112599 262864330.275763988495 1 60426.416695031 2024-04-26T10:00:02.450701+00:00 19994330.275989204645 27870000.000005200505 262864330.275990694761 1 60426.416706542 2024-04-26T10:00:03.445235+00:00 19994330.275907635689 27870000.000016901642 262864330.275920838118 1 60426.416717994 2024-04-26T10:00:04.434703+00:00 19994330.276104219258 27870000.000004209578 262864330.276104718447 1 60426.416729633 2024-04-26T10:00:05.440291+00:00 19994330.275897968560 27869999.999944958836 262864330.275839239359 1 60426.416741282 2024-04-26T10:00:06.446742+00:00 19994330.275983296335 27869999.999950155616 262864330.275929778814 1 60426.416752726 2024-04-26T10:00:07.435513+00:00 19994330.276088144630 27869999.999986670911 262864330.276071131229 1 60426.416764314 2024-04-26T10:00:08.436713+00:00 19994330.276121485978 27870000.000014297664 262864330.276132106781 1 60426.416775997 2024-04-26T10:00:09.446153+00:00 19994330.275908671319 27870000.000031206757 262864330.275936186314 1 60426.416787494 2024-04-26T10:00:10.439523+00:00 19994330.275842126459 27870000.000050079077 262864330.275888502598 1 60426.416799088 2024-04-26T10:00:11.441198+00:00 19994330.275977466255 27870000.000006623566 262864330.275980383158 1 60426.416810645 2024-04-26T10:00:12.439704+00:00 19994330.276176515967 27869999.999998398125 262864330.276171207428 1 60426.416822132 2024-04-26T10:00:13.432173+00:00 19994330.275605808944 27869999.999990388751 262864330.275592505932 1 60426.416833807 2024-04-26T10:00:14.440932+00:00 19994330.275993090123 27869999.999990757555 262864330.275980144739 1 60426.416845390 2024-04-26T10:00:15.441660+00:00 19994330.275984883308 27869999.999994002283 262864330.275975197554 1 60426.416856878 2024-04-26T10:00:16.434252+00:00 19994330.275816276670 27869999.999997109175 262864330.275809705257 1 60426.416868638 2024-04-26T10:00:17.450295+00:00 19994330.275895614177 27870000.000047862530 262864330.275939792395 1 60426.416880385 2024-04-26T10:00:18.465294+00:00 19994330.276015590876 27869999.999967526644 262864330.275979399681 1 60426.416891563 2024-04-26T10:00:19.431047+00:00 19994330.276229377836 27870000.000036697835 262864330.276262372732 1 60426.416903164 2024-04-26T10:00:20.433372+00:00 19994330.275722049177 27869999.999976377934 262864330.275694727898 1 60426.416914744 2024-04-26T10:00:21.433892+00:00 19994330.276039183140 27869999.999988891184 262864330.276024371386 1 60426.416926344 2024-04-26T10:00:22.436169+00:00 19994330.276058983058 27869999.999992858618 262864330.276048123837 1 60426.416937899 2024-04-26T10:00:23.434466+00:00 19994330.275925874710 27870000.000016603619 262864330.275938779116 1 60426.416949489 2024-04-26T10:00:24.435873+00:00 19994330.276064332575 27869999.999998204410 262864330.276058852673 1 60426.416961055 2024-04-26T10:00:25.435148+00:00 19994330.275841303170 27869999.999991487712 262864330.275829076767 1 60426.416972563 2024-04-26T10:00:26.429450+00:00 19994330.276240840554 27869999.999960046262 262864330.276197195053 1 60426.416984187 2024-04-26T10:00:27.433752+00:00 19994330.275870617479 27870000.000008814037 262864330.275875747204 1 60426.416995753 2024-04-26T10:00:28.433050+00:00 19994330.276127804071 27870000.000038240105 262864330.276162356138 1 60426.417007299 2024-04-26T10:00:29.430618+00:00 19994330.276047609746 27869999.999982077628 262864330.276026010513 1 60426.417018923 2024-04-26T10:00:30.434997+00:00 19994330.276130400598 27869999.999956507236 262864330.276083230972 1 60426.417030510 2024-04-26T10:00:31.436045+00:00 19994330.275814764202 27870000.000003650784 262864330.275814712048 1 60426.417042028 2024-04-26T10:00:32.431209+00:00 19994330.275875102729 27869999.999963220209 262864330.275834619999 1 60426.417053604 2024-04-26T10:00:33.431345+00:00 19994330.275840852410 27870000.000009033829 262864330.275846183300 1 60426.417065208 2024-04-26T10:00:34.433982+00:00 19994330.275934461504 27869999.999982465059 262864330.275913238525 1 60426.417076776 2024-04-26T10:00:35.433442+00:00 19994330.275976531208 27870000.000072598457 262864330.276045441628 1 60426.417088332 2024-04-26T10:00:36.431866+00:00 19994330.276129096746 27869999.999973956496 262864330.276099354029 1 60426.417099950 2024-04-26T10:00:37.435663+00:00 19994330.275846716017 27869999.999994028360 262864330.275837063789 1 60426.417111498 2024-04-26T10:00:38.433455+00:00 19994330.276003431529 27869999.999985575676 262864330.275985300541 1 60426.417123076 2024-04-26T10:00:39.433756+00:00 19994330.275907941163 27869999.999999407679 262864330.275903642178 1 60426.417134623 2024-04-26T10:00:40.431446+00:00 19994330.275963202119 27870000.000005993992 262864330.275965511799 1 60426.417146214 2024-04-26T10:00:41.432881+00:00 19994330.275861606002 27869999.999994382262 262864330.275852322578 1 60426.417157771 2024-04-26T10:00:42.431394+00:00 19994330.276048369706 27869999.999990046024 262864330.276034712791 1 60426.417169353 2024-04-26T10:00:43.432059+00:00 19994330.275934416801 27870000.000020928681 262864330.275951653719 1 60426.417180943 2024-04-26T10:00:44.433471+00:00 19994330.275994099677 27869999.999978736043 262864330.275969117880 1 60426.417192577 2024-04-26T10:00:45.438631+00:00 19994330.276260051876 27869999.999956414104 262864330.276212781668 1 60426.417204145 2024-04-26T10:00:46.438174+00:00 19994330.275814771652 27870000.000020578504 262864330.275831639767 1 60426.417215760 2024-04-26T10:00:47.441674+00:00 19994330.275867335498 27869999.999990373850 262864330.275854021311 1 60426.417227342 2024-04-26T10:00:48.442321+00:00 19994330.276126764715 27869999.999982241541 262864330.276105314493 1 60426.417238812 2024-04-26T10:00:49.433385+00:00 19994330.275876931846 27870000.000024635345 262864330.275897890329 1 60426.417250484 2024-04-26T10:00:50.441850+00:00 19994330.276075139642 27870000.000009831041 262864330.276081264019 1 60426.417262000 2024-04-26T10:00:51.436793+00:00 19994330.275962725282 27869999.999998714775 262864330.275957763195 1 60426.417273592 2024-04-26T10:00:52.438345+00:00 19994330.276118833572 27870000.000045504421 262864330.276160657406 1 60426.417285256 2024-04-26T10:00:53.446125+00:00 19994330.276031881571 27870000.000000268221 262864330.276028454304 1 60426.417296819 2024-04-26T10:00:54.445171+00:00 19994330.275927852839 27869999.999979671091 262864330.275903820992 1 60426.417308259 2024-04-26T10:00:55.433574+00:00 19994330.275861404836 27869999.999963000417 262864330.275820702314 1 60426.417319898 2024-04-26T10:00:56.439182+00:00 19994330.275975476950 27870000.000011008233 262864330.275982767344 1 60426.417331419 2024-04-26T10:00:57.434575+00:00 19994330.276242312044 27869999.999972026795 262864330.276210635900 1 60426.417342966 2024-04-26T10:00:58.432255+00:00 19994330.275631528348 27869999.999998804182 262864330.275626629591 1 60426.417354588 2024-04-26T10:00:59.436410+00:00 19994330.276313353330 27869999.999981112778 262864330.276290774345 1 60426.417366139 2024-04-26T10:01:00.434410+00:00 19994330.275819785893 27870000.000008702278 262864330.275824785233 1 60426.417377748 2024-04-26T10:01:01.437391+00:00 19994330.276085995138 27870000.000045292079 262864330.276127606630 1 60426.417389293 2024-04-26T10:01:02.434953+00:00 19994330.276077833027 27870000.000051695853 262864330.276125848293 1 60426.417400830 2024-04-26T10:01:03.431700+00:00 19994330.275667518377 27869999.999970957637 262864330.275634795427 1 60426.417412416 2024-04-26T10:01:04.432703+00:00 19994330.276045072824 27870000.000045701861 262864330.276087105274 1 60426.417423973 2024-04-26T10:01:05.431247+00:00 19994330.275794815272 27869999.999989394099 262864330.275780498981 1 60426.417435537 2024-04-26T10:01:06.430414+00:00 19994330.276211172342 27869999.999968599528 262864330.276176065207 1 60426.417447125 2024-04-26T10:01:07.431612+00:00 19994330.275857169181 27870000.000002510846 262864330.275855988264 1 60426.417458747 2024-04-26T10:01:08.435698+00:00 19994330.276183467358 27870000.000009510666 262864330.276189267635 1 60426.417470276 2024-04-26T10:01:09.431861+00:00 19994330.275796737522 27870000.000060096383 262864330.275853127241 1 60426.417481857 2024-04-26T10:01:10.432497+00:00 19994330.276280347258 27869999.999966248870 262864330.276242911816 1 60426.417493484 2024-04-26T10:01:11.437001+00:00 19994330.275869417936 27870000.000006530434 262864330.275872260332 1 60426.417504996 2024-04-26T10:01:12.431631+00:00 19994330.275857973844 27869999.999998528510 262864330.275852829218 1 60426.417516562 2024-04-26T10:01:13.430987+00:00 19994330.275899741799 27869999.999970287085 262864330.275866329670 1 60426.417528154 2024-04-26T10:01:14.432481+00:00 19994330.276352107525 27869999.999986711890 262864330.276335120201 1 60426.417539723 2024-04-26T10:01:15.432053+00:00 19994330.275547418743 27869999.999991882592 262864330.275535613298 1 60426.417551397 2024-04-26T10:01:16.440742+00:00 19994330.276337854564 27870000.000027146190 262864330.276361316442 1 60426.417562940 2024-04-26T10:01:17.437979+00:00 19994330.275840248913 27870000.000021710992 262864330.275858253241 1 60426.417574614 2024-04-26T10:01:18.446630+00:00 19994330.276270397007 27869999.999989453703 262864330.276256144047 1 60426.417586090 2024-04-26T10:01:19.438164+00:00 19994330.275818489492 27869999.999987196177 262864330.275801986456 1 60426.417597644 2024-04-26T10:01:20.436416+00:00 19994330.275866273791 27869999.999993227422 262864330.275855809450 1 60426.417609252 2024-04-26T10:01:21.439365+00:00 19994330.276108965278 27869999.999992132187 262864330.276097416878 1 60426.417620863 2024-04-26T10:01:22.442530+00:00 19994330.275816645473 27870000.000038914382 262864330.275851875544 1 60426.417632396 2024-04-26T10:01:23.439064+00:00 19994330.275833815336 27869999.999979142100 262864330.275809258223 1 60426.417643941 2024-04-26T10:01:24.436498+00:00 19994330.276002999395 27869999.999995667487 262864330.275994986296 1 60426.417655562 2024-04-26T10:01:25.440531+00:00 19994330.275821719319 27869999.999977171421 262864330.275795191526 1 60426.417667046 2024-04-26T10:01:26.432798+00:00 19994330.275929082185 27870000.000035326928 262864330.275960713625 1 60426.417678713 2024-04-26T10:01:27.440843+00:00 19994330.275874890387 27870000.000032771379 262864330.275903970003 1 60426.417690256 2024-04-26T10:01:28.438082+00:00 19994330.275997035205 27870000.000010397285 262864330.276003748178 1 60426.417701937 2024-04-26T10:01:29.447372+00:00 19994330.275760561228 27869999.999959420413 262864330.275716274977 1 60426.417713453 2024-04-26T10:01:30.442349+00:00 19994330.276243504137 27870000.000008687377 262864330.276248514652 1 60426.417724996 2024-04-26T10:01:31.439655+00:00 19994330.275851741433 27870000.000027172267 262864330.275875210762 1 60426.417736585 2024-04-26T10:01:32.440945+00:00 19994330.275961369276 27870000.000016555190 262864330.275974243879 1 60426.417748281 2024-04-26T10:01:33.451486+00:00 19994330.275909185410 27869999.999987293035 262864330.275892794132 1 60426.417759835 2024-04-26T10:01:34.449730+00:00 19994330.276020914316 27870000.000042300671 262864330.276059508324 1 60426.417771298 2024-04-26T10:01:35.440114+00:00 19994330.275883901864 27870000.000010918826 262864330.275891125202 1 60426.417782819 2024-04-26T10:01:36.435579+00:00 19994330.276063755155 27869999.999992839992 262864330.276052892208 1 60426.417794448 2024-04-26T10:01:37.440352+00:00 19994330.276092197746 27870000.000014971942 262864330.276103466749 1 60426.417806019 2024-04-26T10:01:38.440014+00:00 19994330.276114165783 27869999.999974936247 262864330.276085406542 1 60426.417817512 2024-04-26T10:01:39.433027+00:00 19994330.275633472949 27869999.999997120351 262864330.275626897812 1 60426.417829096 2024-04-26T10:01:40.433868+00:00 19994330.276120834053 27870000.000016659498 262864330.276133805513 1 60426.417840790 2024-04-26T10:01:41.444299+00:00 19994330.275962237269 27869999.999958295375 262864330.275916844606 1 60426.417852368 2024-04-26T10:01:42.444591+00:00 19994330.276059325784 27870000.000029779971 262864330.276085406542 1 60426.417863833 2024-04-26T10:01:43.435146+00:00 19994330.276076450944 27870000.000017452985 262864330.276090204716 1 60426.417875440 2024-04-26T10:01:44.438056+00:00 19994330.275926727802 27869999.999947875738 262864330.275870919228 1 60426.417887114 2024-04-26T10:01:45.446656+00:00 19994330.276101633906 27870000.000090125948 262864330.276188075542 1 60426.417898581 2024-04-26T10:01:46.437442+00:00 19994330.275875478983 27870000.000001564622 262864330.275873333216 1 60426.417910363 2024-04-26T10:01:47.455380+00:00 19994330.276131536812 27870000.000020761043 262864330.276148617268 1 60426.417921782 2024-04-26T10:01:48.441999+00:00 19994330.275877837092 27870000.000007756054 262864330.275881886482 1 60426.417933241 2024-04-26T10:01:49.432024+00:00 19994330.275864616036 27869999.999948140234 262864330.275809049606 1 60426.417945044 2024-04-26T10:01:50.451821+00:00 19994330.275976620615 27870000.000036884099 262864330.276009827852 1 60426.417956389 2024-04-26T10:01:51.432042+00:00 19994330.275760419667 27869999.999992236495 262864330.275748968124 1 60426.417968071 2024-04-26T10:01:52.441338+00:00 19994330.275973584503 27870000.000011578202 262864330.275981456041 1 60426.417979520 2024-04-26T10:01:53.430565+00:00 19994330.275882579386 27869999.999967757612 262864330.275846630335 1 60426.417991133 2024-04-26T10:01:54.433945+00:00 19994330.276084974408 27870000.000008620322 262864330.276089906693 1 60426.418002767 2024-04-26T10:01:55.439011+00:00 19994330.275992553681 27870000.000009350479 262864330.275998204947 1 60426.418014518 2024-04-26T10:01:56.454302+00:00 19994330.275757987052 27869999.999961640686 262864330.275715947151 1 60426.418025869 2024-04-26T10:01:57.435065+00:00 19994330.275905590504 27869999.999987006187 262864330.275888890028 1 60426.418037452 2024-04-26T10:01:58.435881+00:00 19994330.276052910835 27869999.999974612147 262864330.276023834944 1 60426.418049179 2024-04-26T10:01:59.449111+00:00 19994330.276026394218 27870000.000007852912 262864330.276030570269 1 60426.418060666 2024-04-26T10:02:00.441521+00:00 19994330.275980938226 27870000.000009886920 262864330.275987148285 1 60426.418072206 2024-04-26T10:02:01.438554+00:00 19994330.275919266045 27870000.000039122999 262864330.275954693556 1 60426.418083793 2024-04-26T10:02:02.439671+00:00 19994330.275993444026 27870000.000001542270 262864330.275991290808 1 60426.418095299 2024-04-26T10:02:03.433796+00:00 19994330.275775663555 27869999.999994456768 262864330.275766432285 1 60426.418106976 2024-04-26T10:02:04.442767+00:00 19994330.276087056845 27870000.000025179237 262864330.276108533144 1 60426.418118481 2024-04-26T10:02:05.436746+00:00 19994330.276117425412 27869999.999986022711 262864330.276099741459 1 60426.418130049 2024-04-26T10:02:06.436252+00:00 19994330.275871053338 27870000.000016331673 262864330.275883674622 1 60426.418141663 2024-04-26T10:02:07.439707+00:00 19994330.275860063732 27869999.999984450638 262864330.275840818882 1 60426.418153234 2024-04-26T10:02:08.439406+00:00 19994330.276138573885 27869999.999997451901 262864330.276132315397 1 60426.418164853 2024-04-26T10:02:09.443262+00:00 19994330.275904599577 27870000.000048872083 262864330.275949776173 1 60426.418176408 2024-04-26T10:02:10.441637+00:00 19994330.276031456888 27869999.999962776899 262864330.275990545750 1 60426.418187953 2024-04-26T10:02:11.439146+00:00 19994330.275766532868 27870000.000004682690 262864330.275767505169 1 60426.418199499 2024-04-26T10:02:12.436719+00:00 19994330.275875870138 27870000.000041533262 262864330.275913715363 1 60426.418211264 2024-04-26T10:02:13.453210+00:00 19994330.275872662663 27869999.999942734838 262864330.275811672211 1 60426.418222614 2024-04-26T10:02:14.433843+00:00 19994330.275942187756 27869999.999954301864 262864330.275892794132 1 60426.418234172 2024-04-26T10:02:15.432454+00:00 19994330.276094082743 27869999.999997857958 262864330.276088237762 1 60426.418245951 2024-04-26T10:02:16.450168+00:00 19994330.276057220995 27870000.000061940402 262864330.276115447283 1 60426.418257339 2024-04-26T10:02:17.434137+00:00 19994330.276048697531 27869999.999990366399 262864330.276035368443 1 60426.418268878 2024-04-26T10:02:18.431114+00:00 19994330.275732193142 27869999.999978553504 262864330.275707036257 1 60426.418280515 2024-04-26T10:02:19.436463+00:00 19994330.275919429958 27870000.000026334077 262864330.275942087173 1 60426.418292170 2024-04-26T10:02:20.443486+00:00 19994330.275876510888 27869999.999969482422 262864330.275842308998 1 60426.418303607 2024-04-26T10:02:21.431643+00:00 19994330.276165638119 27869999.999997574836 262864330.276159524918 1 60426.418315192 2024-04-26T10:02:22.432620+00:00 19994330.275805275887 27869999.999972909689 262864330.275774478912 1 60426.418326765 2024-04-26T10:02:23.432516+00:00 19994330.276081528515 27870000.000040311366 262864330.276118159294 1 60426.418338364 2024-04-26T10:02:24.434630+00:00 19994330.275837138295 27870000.000047031790 262864330.275880455971 1 60426.418349928 2024-04-26T10:02:25.433758+00:00 19994330.276104450226 27869999.999992556870 262864330.276093304157 1 60426.418361468 2024-04-26T10:02:26.430870+00:00 19994330.275680478662 27870000.000006839633 262864330.275683641434 1 60426.418373065 2024-04-26T10:02:27.432824+00:00 19994330.276068523526 27869999.999982364476 262864330.276047170162 1 60426.418384657 2024-04-26T10:02:28.434400+00:00 19994330.275929674506 27870000.000003591180 262864330.275929570198 1 60426.418396220 2024-04-26T10:02:29.433428+00:00 19994330.276081357151 27869999.999969948083 262864330.276047617197 1 60426.418407802 2024-04-26T10:02:30.434150+00:00 19994330.276058413088 27869999.999976374209 262864330.276031076908 1 60426.418419370 2024-04-26T10:02:31.433556+00:00 19994330.276013810188 27870000.000038962811 262864330.276049077511 1 60426.418430993 2024-04-26T10:02:32.437814+00:00 19994330.276128366590 27870000.000036749989 262864330.276161432266 1 60426.418442510 2024-04-26T10:02:33.432822+00:00 19994330.275892812759 27869999.999980702996 262864330.275869816542 1 60426.418454065 2024-04-26T10:02:34.431190+00:00 19994330.276035226882 27870000.000014979392 262864330.276046514511 1 60426.418465655 2024-04-26T10:02:35.432616+00:00 19994330.276057034731 27869999.999999027699 262864330.276052355766 1 60426.418477216 2024-04-26T10:02:36.431496+00:00 19994330.276182357222 27869999.999983869493 262864330.276162534952 1 60426.418488848 2024-04-26T10:02:37.436419+00:00 19994330.275919847190 27870000.000014472753 262864330.275930643082 1 60426.418500380 2024-04-26T10:02:38.432851+00:00 19994330.275920893997 27869999.999980144203 262864330.275897353888 1 60426.418511974 2024-04-26T10:02:39.434510+00:00 19994330.275837853551 27870000.000029206276 262864330.275863349438 1 60426.418523514 2024-04-26T10:02:40.431623+00:00 19994330.276132252067 27869999.999972887337 262864330.276101440191 1 60426.418535161 2024-04-26T10:02:41.437905+00:00 19994330.275927830487 27869999.999993160367 262864330.275917291641 1 60426.418546748 2024-04-26T10:02:42.439034+00:00 19994330.276035793126 27869999.999953836203 262864330.275985926390 1 60426.418558432 2024-04-26T10:02:43.448539+00:00 19994330.275903783739 27870000.000006109476 262864330.275906205177 1 60426.418569953 2024-04-26T10:02:44.443944+00:00 19994330.275882389396 27869999.999991204590 262864330.275869905949 1 60426.418581379 2024-04-26T10:02:45.431151+00:00 19994330.276041924953 27869999.999995175749 262864330.276033401489 1 60426.418593008 2024-04-26T10:02:46.435855+00:00 19994330.275718815625 27869999.999983079731 262864330.275698184967 1 60426.418604741 2024-04-26T10:02:47.449650+00:00 19994330.276298373938 27869999.999980509281 262864330.276275187731 1 60426.418616160 2024-04-26T10:02:48.436209+00:00 19994330.275825109333 27869999.999963220209 262864330.275784641504 1 60426.418627823 2024-04-26T10:02:49.443909+00:00 19994330.276110608131 27870000.000027254224 262864330.276134163141 1 60426.418639502 2024-04-26T10:02:50.452911+00:00 19994330.275953982025 27870000.000057853758 262864330.276008129120 1 60426.418650957 2024-04-26T10:02:51.442696+00:00 19994330.275774557143 27869999.999927565455 262864330.275698453188 1 60426.418662599 2024-04-26T10:02:52.448536+00:00 19994330.276052940637 27870000.000021498650 262864330.276070743799 1 60426.418674053 2024-04-26T10:02:53.438191+00:00 19994330.275949794799 27870000.000016074628 262864330.275962173939 1 60426.418685647 2024-04-26T10:02:54.439917+00:00 19994330.275725916028 27870000.000018373132 262864330.275740563869 1 60426.418697215 2024-04-26T10:02:55.439403+00:00 19994330.276251364499 27869999.999981891364 262864330.276229560375 1 60426.418708734 2024-04-26T10:02:56.434616+00:00 19994330.275725357234 27869999.999953895807 262864330.275675565004 1 60426.418720531 2024-04-26T10:02:57.453896+00:00 19994330.276045653969 27870000.000031806529 262864330.276073753834 1 60426.418732099 2024-04-26T10:02:58.453356+00:00 19994330.275808457285 27870000.000004664063 262864330.275809407234 1 60426.418743489 2024-04-26T10:02:59.437431+00:00 19994330.276272002608 27869999.999991137534 262864330.276259452105 1 60426.418755110 2024-04-26T10:03:00.441535+00:00 19994330.275770328939 27869999.999966867268 262864330.275733500719 1 60426.418766769 2024-04-26T10:03:01.448834+00:00 19994330.275866810232 27870000.000028807670 262864330.275891929865 1 60426.418778184 2024-04-26T10:03:02.435129+00:00 19994330.276020456105 27869999.999998167157 262864330.276014924049 1 60426.418789728 2024-04-26T10:03:03.432489+00:00 19994330.275878529996 27870000.000021301210 262864330.275896131992 1 60426.418801289 2024-04-26T10:03:04.431335+00:00 19994330.275849491358 27870000.000014696270 262864330.275860488415 1 60426.418812862 2024-04-26T10:03:05.431262+00:00 19994330.276031482965 27869999.999980017543 262864330.276007831097 1 60426.418824449 2024-04-26T10:03:06.432417+00:00 19994330.275971569121 27870000.000040933490 262864330.276008814573 1 60426.418836069 2024-04-26T10:03:07.436350+00:00 19994330.275666374713 27869999.999963160604 262864330.275625854731 1 60426.418847590 2024-04-26T10:03:08.431791+00:00 19994330.276163794100 27869999.999989289790 262864330.276149392128 1 60426.418859151 2024-04-26T10:03:09.430688+00:00 19994330.275945018977 27869999.999963030219 262864330.275904357433 1 60426.418870738 2024-04-26T10:03:10.431759+00:00 19994330.276115518063 27870000.000060085207 262864330.276171892881 1 60426.418882328 2024-04-26T10:03:11.433146+00:00 19994330.275985732675 27869999.999986436218 262864330.275968492031 1 60426.418893869 2024-04-26T10:03:12.430233+00:00 19994330.275830473751 27869999.999990586191 262864330.275817364454 1 60426.418905445 2024-04-26T10:03:13.430496+00:00 19994330.276144281030 27869999.999980062246 262864330.276120662689 1 60426.418917022 2024-04-26T10:03:14.430699+00:00 19994330.275830056518 27870000.000017356128 262864330.275843709707 1 60426.418928578 2024-04-26T10:03:15.429102+00:00 19994330.275968395174 27869999.999999187887 262864330.275963902473 1 60426.418940322 2024-04-26T10:03:16.443866+00:00 19994330.275837287307 27869999.999972853810 262864330.275806427002 1 60426.418951903 2024-04-26T10:03:17.444404+00:00 19994330.275645270944 27870000.000001039356 262864330.275642633438 1 60426.418963437 2024-04-26T10:03:18.440993+00:00 19994330.276343468577 27870000.000026997179 262864330.276366770267 1 60426.418975043 2024-04-26T10:03:19.443692+00:00 19994330.275886017829 27869999.999989442527 262864330.275871783495 1 60426.418986643 2024-04-26T10:03:20.445951+00:00 19994330.275870457292 27870000.000004809350 262864330.275871574879 1 60426.418998131 2024-04-26T10:03:21.438459+00:00 19994330.275796607137 27869999.999998759478 262864330.275791645050 1 60426.419009684 2024-04-26T10:03:22.436693+00:00 19994330.276155408472 27870000.000002775341 262864330.276154488325 1 60426.419021226 2024-04-26T10:03:23.433990+00:00 19994330.275924332440 27869999.999979965389 262864330.275900602341 1 60426.419032774 2024-04-26T10:03:24.431656+00:00 19994330.275911204517 27869999.999963250011 262864330.275870770216 1 60426.419044376 2024-04-26T10:03:25.434105+00:00 19994330.276005890220 27870000.000022329390 262864330.276024520397 1 60426.419055993 2024-04-26T10:03:26.437773+00:00 19994330.276194371283 27869999.999958448112 262864330.276149123907 1 60426.419067581 2024-04-26T10:03:27.439020+00:00 19994330.275944665074 27869999.999984875321 262864330.275925815105 1 60426.419079078 2024-04-26T10:03:28.432356+00:00 19994330.276090145111 27869999.999997459352 262864330.276083916426 1 60426.419090658 2024-04-26T10:03:29.432840+00:00 19994330.275985267013 27870000.000035334378 262864330.276016920805 1 60426.419102228 2024-04-26T10:03:30.432487+00:00 19994330.275907844305 27870000.000003896654 262864330.275908052921 1 60426.419113819 2024-04-26T10:03:31.433928+00:00 19994330.275836646557 27870000.000005479902 262864330.275838434696 1 60426.419125535 2024-04-26T10:03:32.446222+00:00 19994330.275968275964 27870000.000061340630 262864330.276025921106 1 60426.419136980 2024-04-26T10:03:33.435056+00:00 19994330.275771412998 27870000.000018332154 262864330.275786042213 1 60426.419148696 2024-04-26T10:03:34.447350+00:00 19994330.275976505131 27870000.000065807253 262864330.276038616896 1 60426.419160226 2024-04-26T10:03:35.443516+00:00 19994330.276157882065 27869999.999939329922 262864330.276093512774 1 60426.419171662 2024-04-26T10:03:36.431588+00:00 19994330.275902491063 27870000.000038448721 262864330.275937229395 1 60426.419183234 2024-04-26T10:03:37.431374+00:00 19994330.275815445930 27870000.000015951693 262864330.275827705860 1 60426.419194927 2024-04-26T10:03:38.441721+00:00 19994330.275760594755 27869999.999955352396 262864330.275712251663 1 60426.419206399 2024-04-26T10:03:39.432908+00:00 19994330.276069711894 27870000.000023532659 262864330.276089549065 1 60426.419218004 2024-04-26T10:03:40.435517+00:00 19994330.275903753936 27869999.999963361770 262864330.275863438845 1 60426.419229661 2024-04-26T10:03:41.442716+00:00 19994330.275910533965 27869999.999983437359 262864330.275890260935 1 60426.419241112 2024-04-26T10:03:42.432028+00:00 19994330.275929931551 27870000.000025980175 262864330.275952219963 1 60426.419252831 2024-04-26T10:03:43.444554+00:00 19994330.275877349079 27870000.000045202672 262864330.275918871164 1 60426.419264349 2024-04-26T10:03:44.439757+00:00 19994330.276192713529 27869999.999984052032 262864330.276173084974 1 60426.419275989 2024-04-26T10:03:45.445467+00:00 19994330.276086408645 27870000.000029869378 262864330.276112586260 1 60426.419287486 2024-04-26T10:03:46.438819+00:00 19994330.275750391185 27869999.999972976744 262864330.275719672441 1 60426.419299056 2024-04-26T10:03:47.438421+00:00 19994330.276156280190 27870000.000011391938 262864330.276163965464 1 60426.419310655 2024-04-26T10:03:48.440601+00:00 19994330.275938991457 27869999.999949391931 262864330.275884687901 1 60426.419322296 2024-04-26T10:03:49.446357+00:00 19994330.275925405324 27870000.000022817403 262864330.275944530964 1 60426.419333702 2024-04-26T10:03:50.431884+00:00 19994330.276015810668 27869999.999999728054 262864330.276011854410 1 60426.419345661 2024-04-26T10:03:51.465079+00:00 19994330.276057280600 27870000.000003214926 262864330.276056796312 1 60426.419356983 2024-04-26T10:03:52.443312+00:00 19994330.276179976761 27870000.000009160489 262864330.276185423136 1 60426.419368604 2024-04-26T10:03:53.447390+00:00 19994330.275920510292 27869999.999966505915 262864330.275883316994 1 60426.419380175 2024-04-26T10:03:54.447115+00:00 19994330.275908160955 27870000.000024288893 262864330.275928765535 1 60426.419391695 2024-04-26T10:03:55.442473+00:00 19994330.276132144034 27869999.999999888241 262864330.276128321886 1 60426.419403213 2024-04-26T10:03:56.437566+00:00 19994330.276002831757 27870000.000044059008 262864330.276043176651 1 60426.419414819 2024-04-26T10:03:57.440326+00:00 19994330.275960158557 27869999.999951466918 262864330.275907933712 1 60426.419426423 2024-04-26T10:03:58.442936+00:00 19994330.275722485036 27870000.000038769096 262864330.275757551193 1 60426.419437927 2024-04-26T10:03:59.436918+00:00 19994330.276089105755 27869999.999997556210 262864330.276082962751 1 60426.419449547 2024-04-26T10:04:00.440899+00:00 19994330.276111315936 27870000.000031959265 262864330.276139557362 1 60426.419461359 2024-04-26T10:04:01.461393+00:00 19994330.275801163167 27870000.000051327050 262864330.275848776102 1 60426.419472641 2024-04-26T10:04:02.436189+00:00 19994330.275740407407 27869999.999987460673 262864330.275724172592 1 60426.419484200 2024-04-26T10:04:03.434871+00:00 19994330.276133909822 27869999.999975766987 262864330.276105999947 1 60426.419495771 2024-04-26T10:04:04.434637+00:00 19994330.276051342487 27870000.000034175813 262864330.276081830263 1 60426.419507401 2024-04-26T10:04:05.439423+00:00 19994330.276101358235 27869999.999980989844 262864330.276078641415 1 60426.419518953 2024-04-26T10:04:06.437503+00:00 19994330.275805432349 27870000.000031258911 262864330.275833010674 1 60426.419530509 2024-04-26T10:04:07.436006+00:00 19994330.275876719505 27869999.999964028597 262864330.275837063789 1 60426.419542056 2024-04-26T10:04:08.433647+00:00 19994330.276028733701 27869999.999961592257 262864330.275986611843 1 60426.419553640 2024-04-26T10:04:09.434503+00:00 19994330.275927789509 27870000.000013343990 262864330.275937438011 1 60426.419565295 2024-04-26T10:04:10.441473+00:00 19994330.276056863368 27869999.999995939434 262864330.276049107313 1 60426.419576850 2024-04-26T10:04:11.439845+00:00 19994330.275911133736 27870000.000032398850 262864330.275939822197 1 60426.419588414 2024-04-26T10:04:12.438918+00:00 19994330.275696229190 27869999.999958027154 262864330.275650560856 1 60426.419599917 2024-04-26T10:04:13.432815+00:00 19994330.276034619659 27870000.000001274049 262864330.276032209396 1 60426.419611609 2024-04-26T10:04:14.442995+00:00 19994330.276080142707 27870000.000016402453 262864330.276092827320 1 60426.419623042 2024-04-26T10:04:15.430839+00:00 19994330.275779075921 27870000.000013694167 262864330.275789082050 1 60426.419634975 2024-04-26T10:04:16.461866+00:00 19994330.276304580271 27869999.999997004867 262864330.276297897100 1 60426.419646240 2024-04-26T10:04:17.435131+00:00 19994330.275980126113 27869999.999994121492 262864330.275970548391 1 60426.419657788 2024-04-26T10:04:18.432860+00:00 19994330.275906536728 27870000.000024933368 262864330.275927782059 1 60426.419669348 2024-04-26T10:04:19.431648+00:00 19994330.276021800935 27870000.000019110739 262864330.276037216187 1 60426.419680935 2024-04-26T10:04:20.432821+00:00 19994330.276003025472 27870000.000013977289 262864330.276013314724 1 60426.419692488 2024-04-26T10:04:21.430987+00:00 19994330.275705132633 27869999.999996345490 262864330.275697767735 1 60426.419704056 2024-04-26T10:04:22.430440+00:00 19994330.276387233287 27870000.000000264496 262864330.276383817196 1 60426.419715633 2024-04-26T10:04:23.430665+00:00 19994330.276102796197 27869999.999999184161 262864330.276098310947 1 60426.419727231 2024-04-26T10:04:24.432814+00:00 19994330.275916710496 27869999.999959450215 262864330.275872468948 1 60426.419738847 2024-04-26T10:04:25.436417+00:00 19994330.275988806039 27870000.000028260052 262864330.276013374329 1 60426.419750368 2024-04-26T10:04:26.431815+00:00 19994330.275685567409 27869999.999979265034 262864330.275661140680 1 60426.419762005 2024-04-26T10:04:27.437230+00:00 19994330.276095766574 27869999.999982059002 262864330.276074141264 1 60426.419773511 2024-04-26T10:04:28.431329+00:00 19994330.276037622243 27870000.000029820949 262864330.276063770056 1 60426.419785105 2024-04-26T10:04:29.433031+00:00 19994330.275899846107 27870000.000027190894 262864330.275923341513 1 60426.419796662 2024-04-26T10:04:30.431613+00:00 19994330.275918912143 27869999.999981287867 262864330.275896489620 1 60426.419808244 2024-04-26T10:04:31.432332+00:00 19994330.275996379554 27869999.999982692301 262864330.275975376368 1 60426.419819824 2024-04-26T10:04:32.432796+00:00 19994330.275896921754 27870000.000004474074 262864330.275897681713 1 60426.419831362 2024-04-26T10:04:33.429686+00:00 19994330.276110034436 27870000.000057060272 262864330.276163399220 1 60426.419842941 2024-04-26T10:04:34.430131+00:00 19994330.275963366032 27870000.000008225441 262864330.275967895985 1 60426.419854657 2024-04-26T10:04:35.442399+00:00 19994330.276259399951 27870000.000006102026 262864330.276261806488 1 60426.419866095 2024-04-26T10:04:36.430630+00:00 19994330.275853071362 27870000.000045333058 262864330.275894701481 1 60426.419877669 2024-04-26T10:04:37.430590+00:00 19994330.275951191783 27869999.999964270741 262864330.275911748409 1 60426.419889277 2024-04-26T10:04:38.433510+00:00 19994330.276119731367 27869999.999988421798 262864330.276104480028 1 60426.419900817 2024-04-26T10:04:39.430616+00:00 19994330.275848060846 27869999.999959301203 262864330.275803655386 1 60426.419912385 2024-04-26T10:04:40.430073+00:00 19994330.276187852025 27870000.000083442777 262864330.276267588139 1 60426.419923959 2024-04-26T10:04:41.430083+00:00 19994330.275991939008 27869999.999916017056 262864330.275904268026 1 60426.419935560 2024-04-26T10:04:42.432394+00:00 19994330.275955732912 27870000.000001657754 262864330.275953710079 1 60426.419947196 2024-04-26T10:04:43.437764+00:00 19994330.275982897729 27869999.999999534339 262864330.275978714228 1 60426.419958693 2024-04-26T10:04:44.431053+00:00 19994330.275948721915 27870000.000066753477 262864330.276011794806 1 60426.419970479 2024-04-26T10:04:45.449415+00:00 19994330.275980621576 27870000.000006567687 262864330.275983482599 1 60426.419981955 2024-04-26T10:04:46.440870+00:00 19994330.275945782661 27869999.999943390489 262864330.275885462761 1 60426.419993532 2024-04-26T10:04:47.441141+00:00 19994330.275891397148 27869999.999986208975 262864330.275873899460 1 60426.420005070 2024-04-26T10:04:48.438028+00:00 19994330.275958832353 27869999.999984491616 262864330.275939643383 1 60426.420016618 2024-04-26T10:04:49.435852+00:00 19994330.275727696717 27869999.999991957098 262864330.275715947151 1 60426.420028249 2024-04-26T10:04:50.440683+00:00 19994330.275965873152 27869999.999986782670 262864330.275948941708 1 60426.420040008 2024-04-26T10:04:51.456717+00:00 19994330.275835983455 27869999.999971158803 262864330.275803446770 1 60426.420051369 2024-04-26T10:04:52.438254+00:00 19994330.276003569365 27870000.000012643635 262864330.276012510061 1 60426.420063006 2024-04-26T10:04:53.443682+00:00 19994330.275979120284 27869999.999943796545 262864330.275919228792 1 60426.420074586 2024-04-26T10:04:54.444263+00:00 19994330.276063106954 27870000.000017840415 262864330.276077270508 1 60426.420086090 2024-04-26T10:04:55.438198+00:00 19994330.275846924633 27870000.000102583319 262864330.275945812464 1 60426.420097770 2024-04-26T10:04:56.447356+00:00 19994330.276012610644 27870000.000009965152 262864330.276018857956 1 60426.420109217 2024-04-26T10:04:57.436341+00:00 19994330.275852467865 27869999.999988760799 262864330.275837540627 1 60426.420120902 2024-04-26T10:04:58.445948+00:00 19994330.276255872101 27869999.999983966351 262864330.276236146688 1 60426.420132376 2024-04-26T10:04:59.437304+00:00 19994330.275857407600 27869999.999980367720 262864330.275834083557 1 60426.420144108 2024-04-26T10:05:00.450963+00:00 19994330.275904834270 27869999.999984625727 262864330.275885760784 1 60426.420155531 2024-04-26T10:05:01.437892+00:00 19994330.275711797178 27869999.999964594841 262864330.275672703981 1 60426.420167108 2024-04-26T10:05:02.438123+00:00 19994330.275971572846 27869999.999995928258 262864330.275963783264 1 60426.420178617 2024-04-26T10:05:03.432506+00:00 19994330.276065867394 27870000.000000912696 262864330.276063084602 1 60426.420190205 2024-04-26T10:05:04.433702+00:00 19994330.275877907872 27869999.999962847680 262864330.275837063789 1 60426.420201862 2024-04-26T10:05:05.440847+00:00 19994330.275935661048 27870000.000042419881 262864330.275974363089 1 60426.420213413 2024-04-26T10:05:06.438881+00:00 19994330.276022404432 27870000.000064987689 262864330.276083707809 1 60426.420224920 2024-04-26T10:05:07.433117+00:00 19994330.276196695864 27869999.999987836927 262864330.276180833578 1 60426.420236565 2024-04-26T10:05:08.439229+00:00 19994330.275926899165 27869999.999958973378 262864330.275882154703 1 60426.420248051 2024-04-26T10:05:09.431569+00:00 19994330.275963064283 27870000.000017236918 262864330.275976598263 1 60426.420259609 2024-04-26T10:05:10.430263+00:00 19994330.275808814913 27869999.999997038394 262864330.275802165270 1 60426.420271210 2024-04-26T10:05:11.432597+00:00 19994330.275987342000 27870000.000000763685 262864330.275984406471 1 60426.420282817 2024-04-26T10:05:12.435372+00:00 19994330.275955960155 27869999.999974470586 262864330.275926709175 1 60426.420294363 2024-04-26T10:05:13.432917+00:00 19994330.275836020708 27870000.000052463263 262864330.275884777308 1 60426.420305903 2024-04-26T10:05:14.430024+00:00 19994330.276061832905 27869999.999993078411 262864330.276051223278 1 60426.420317564 2024-04-26T10:05:15.437493+00:00 19994330.275689240545 27870000.000004000962 262864330.275689542294 1 60426.420329143 2024-04-26T10:05:16.437959+00:00 19994330.275896128267 27870000.000033281744 262864330.275925725698 1 60426.420340641 2024-04-26T10:05:17.431384+00:00 19994330.276125695556 27870000.000036459416 262864330.276158452034 1 60426.420352209 2024-04-26T10:05:18.430873+00:00 19994330.275865670294 27869999.999975997955 262864330.275837987661 1 60426.420363816 2024-04-26T10:05:19.433645+00:00 19994330.276101928204 27869999.999953757972 262864330.276051968336 1 60426.420375387 2024-04-26T10:05:20.433400+00:00 19994330.276017744094 27869999.999968279153 262864330.275982350111 1 60426.420386997 2024-04-26T10:05:21.436562+00:00 19994330.275743283331 27869999.999950908124 262864330.275690495968 1 60426.420398557 2024-04-26T10:05:22.435273+00:00 19994330.276201233268 27870000.000007040799 262864330.276204586029 1 60426.420410106 2024-04-26T10:05:23.433162+00:00 19994330.276167094707 27869999.999993573874 262864330.276156961918 1 60426.420421684 2024-04-26T10:05:24.433494+00:00 19994330.275740578771 27869999.999997764826 262864330.275734663010 1 60426.420433273 2024-04-26T10:05:25.434806+00:00 19994330.275906376541 27870000.000008773059 262864330.275911450386 1 60426.420444824 2024-04-26T10:05:26.432801+00:00 19994330.275998357683 27870000.000007323921 262864330.276001989841 1 60426.420456427 2024-04-26T10:05:27.435259+00:00 19994330.276136897504 27869999.999953560531 262864330.276086777449 1 60426.420467958 2024-04-26T10:05:28.431594+00:00 19994330.275892090052 27870000.000039041042 262864330.275927424431 1 60426.420479539 2024-04-26T10:05:29.432182+00:00 19994330.276075679809 27870000.000015877187 262864330.276087880135 1 60426.420491103 2024-04-26T10:05:30.431320+00:00 19994330.275843970478 27869999.999913036823 262864330.275753319263 1 60426.420502687 2024-04-26T10:05:31.432159+00:00 19994330.276170741767 27870000.000019073486 262864330.276186108589 1 60426.420514262 2024-04-26T10:05:32.432249+00:00 19994330.275806117803 27870000.000019486994 262864330.275821924210 1 60426.420525809 2024-04-26T10:05:33.429887+00:00 19994330.276021581143 27870000.000031482428 262864330.276049345732 1 60426.420537387 2024-04-26T10:05:34.430232+00:00 19994330.276072982699 27870000.000017967075 262864330.276087254286 1 60426.420548985 2024-04-26T10:05:35.432260+00:00 19994330.275721963495 27870000.000055402517 262864330.275773674250 1 60426.420560536 2024-04-26T10:05:36.430289+00:00 19994330.276170913130 27870000.000045385212 262864330.276212602854 1 60426.420572117 2024-04-26T10:05:37.430927+00:00 19994330.275698196143 27870000.000000219792 262864330.275694698095 1 60426.420583687 2024-04-26T10:05:38.430524+00:00 19994330.275851588696 27869999.999993134290 262864330.275841027498 1 60426.420595272 2024-04-26T10:05:39.431448+00:00 19994330.275762245059 27869999.999985642731 262864330.275744199753 1 60426.420606829 2024-04-26T10:05:40.430000+00:00 19994330.276033960283 27870000.000031989068 262864330.276062250137 1 60426.420618410 2024-04-26T10:05:41.430668+00:00 19994330.276132918894 27870000.000018578023 262864330.276147782803 1 60426.420629999 2024-04-26T10:05:42.431917+00:00 19994330.275845412165 27869999.999931734055 262864330.275773435831 1 60426.420641555 2024-04-26T10:05:43.430305+00:00 19994330.276221238077 27870000.000042725354 262864330.276260286570 1 60426.420653267 2024-04-26T10:05:44.442293+00:00 19994330.276001758873 27870000.000021185726 262864330.276019245386 1 60426.420664766 2024-04-26T10:05:45.435819+00:00 19994330.275827322155 27869999.999983187765 262864330.275806814432 1 60426.420676315 2024-04-26T10:05:46.433645+00:00 19994330.275998953730 27870000.000007487833 262864330.276002734900 1 60426.420688053 2024-04-26T10:05:47.447759+00:00 19994330.276090167463 27870000.000019695610 262864330.276106178761 1 60426.420699462 2024-04-26T10:05:48.433529+00:00 19994330.276020545512 27870000.000009212643 262864330.276026070118 1 60426.420711051 2024-04-26T10:05:49.434786+00:00 19994330.276128549129 27869999.999994508922 262864330.276119381189 1 60426.420722930 2024-04-26T10:05:50.461174+00:00 19994330.275981098413 27869999.999967679381 262864330.275945097208 1 60426.420734200 2024-04-26T10:05:51.434905+00:00 19994330.275756079704 27869999.999994311482 262864330.275746703148 1 60426.420745948 2024-04-26T10:05:52.449938+00:00 19994330.276119619608 27869999.999965336174 262864330.276081264019 1 60426.420757663 2024-04-26T10:05:53.462071+00:00 19994330.275903649628 27869999.999943558127 262864330.275843501091 1 60426.420769024 2024-04-26T10:05:54.443628+00:00 19994330.275925416499 27870000.000013910234 262864330.275935649872 1 60426.420780522 2024-04-26T10:05:55.437096+00:00 19994330.275875478983 27870000.000057820231 262864330.275929600000 1 60426.420792039 2024-04-26T10:05:56.432168+00:00 19994330.275992851704 27869999.999980323017 262864330.275969475508 1 60426.420803741 2024-04-26T10:05:57.443195+00:00 19994330.275980740786 27869999.999968498945 262864330.275945544243 1 60426.420815483 2024-04-26T10:05:58.457757+00:00 19994330.275767289102 27869999.999988704920 262864330.275752305984 1 60426.420826827 2024-04-26T10:05:59.437821+00:00 19994330.276022370905 27870000.000022020191 262864330.276040703058 1 60426.420838377 2024-04-26T10:06:00.435747+00:00 19994330.276067506522 27869999.999977700412 262864330.276041507721 1 60426.420849996 2024-04-26T10:06:01.439645+00:00 19994330.275873411447 27869999.999988194555 262864330.275857925415 1 60426.420861548 2024-04-26T10:06:02.437717+00:00 19994330.276230484247 27870000.000029295683 262864330.276256084442 1 60426.420873080 2024-04-26T10:06:03.434130+00:00 19994330.275832876563 27869999.999971635640 262864330.275800824165 1 60426.420884633 2024-04-26T10:06:04.432321+00:00 19994330.275884076953 27869999.999995723367 262864330.275876104832 1 60426.420896263 2024-04-26T10:06:05.437100+00:00 19994330.275912694633 27869999.999978426844 262864330.275887429714 1 60426.420907900 2024-04-26T10:06:06.442521+00:00 19994330.275995846838 27870000.000008139759 262864330.276000291109 1 60426.420919403 2024-04-26T10:06:07.436465+00:00 19994330.276085071266 27869999.999985430390 262864330.276066809893 1 60426.420931016 2024-04-26T10:06:08.439768+00:00 19994330.275970261544 27870000.000030733645 262864330.275997281075 1 60426.420942503 2024-04-26T10:06:09.432311+00:00 19994330.275997400284 27869999.999982181937 262864330.275975883007 1 60426.420954129 2024-04-26T10:06:10.436727+00:00 19994330.275993574411 27870000.000039987266 262864330.276029884815 1 60426.420965749 2024-04-26T10:06:11.440712+00:00 19994330.275888122618 27870000.000003959984 262864330.275888383389 1 60426.420977375 2024-04-26T10:06:12.445238+00:00 19994330.275985505432 27869999.999995347112 262864330.275977164507 1 60426.420988880 2024-04-26T10:06:13.439207+00:00 19994330.276229612529 27870000.000019177794 262864330.276245117188 1 60426.421000368 2024-04-26T10:06:14.431798+00:00 19994330.275816604495 27869999.999995965511 262864330.275808870792 1 60426.421011991 2024-04-26T10:06:15.436063+00:00 19994330.275876257569 27870000.000031590462 262864330.275904148817 1 60426.421023632 2024-04-26T10:06:16.441800+00:00 19994330.275936003774 27870000.000027135015 262864330.275959432125 1 60426.421035131 2024-04-26T10:06:17.435358+00:00 19994330.275966983289 27870000.000006046146 262864330.275969326496 1 60426.421046679 2024-04-26T10:06:18.433047+00:00 19994330.276010274887 27869999.999986741692 262864330.275993317366 1 60426.421058278 2024-04-26T10:06:19.435211+00:00 19994330.275910034776 27870000.000008702278 262864330.275915026665 1 60426.421070172 2024-04-26T10:06:20.462910+00:00 19994330.275893315673 27869999.999975979328 262864330.275865614414 1 60426.421081391 2024-04-26T10:06:21.432169+00:00 19994330.276289902627 27870000.000039685518 262864330.276325911283 1 60426.421093030 2024-04-26T10:06:22.437783+00:00 19994330.276025343686 27869999.999945003539 262864330.275966674089 1 60426.421104663 2024-04-26T10:06:23.442865+00:00 19994330.275896362960 27870000.000005479902 262864330.275898158550 1 60426.421116178 2024-04-26T10:06:24.437801+00:00 19994330.275985062122 27870000.000010177493 262864330.275991559029 1 60426.421127719 2024-04-26T10:06:25.434963+00:00 19994330.275927297771 27870000.000023245811 262864330.275946855545 1 60426.421139658 2024-04-26T10:06:26.466458+00:00 19994330.275829371065 27869999.999970089644 262864330.275795757771 1 60426.421151027 2024-04-26T10:06:27.448750+00:00 19994330.276062268764 27870000.000043381006 262864330.276101976633 1 60426.421162758 2024-04-26T10:06:28.462305+00:00 19994330.275982204825 27870000.000015959144 262864330.275994479656 1 60426.421174048 2024-04-26T10:06:29.437691+00:00 19994330.276044379920 27870000.000042438507 262864330.276083111763 1 60426.421185579 2024-04-26T10:06:30.433998+00:00 19994330.276037625968 27869999.999957639724 262864330.275991588831 1 60426.421197136 2024-04-26T10:06:31.432581+00:00 19994330.275773730129 27870000.000030793250 262864330.275800824165 1 60426.421208706 2024-04-26T10:06:32.432159+00:00 19994330.276027776301 27870000.000000961125 262864330.276025027037 1 60426.421220336 2024-04-26T10:06:33.437034+00:00 19994330.276018764824 27869999.999974217266 262864330.275989294052 1 60426.421231899 2024-04-26T10:06:34.436062+00:00 19994330.275902517140 27869999.999968178570 262864330.275866985321 1 60426.421243403 2024-04-26T10:06:35.430046+00:00 19994330.275927186012 27870000.000074230134 262864330.275997728109 1 60426.421254979 2024-04-26T10:06:36.430182+00:00 19994330.275928985327 27869999.999984715134 262864330.275909990072 1 60426.421266560 2024-04-26T10:06:37.430799+00:00 19994330.276007719338 27870000.000005390495 262864330.276009410620 1 60426.421278163 2024-04-26T10:06:38.433260+00:00 19994330.275822732598 27869999.999993726611 262864330.275812774897 1 60426.421289775 2024-04-26T10:06:39.436563+00:00 19994330.276048917323 27869999.999993257225 262864330.276038497686 1 60426.421301282 2024-04-26T10:06:40.430810+00:00 19994330.276162903756 27869999.999982044101 262864330.276141256094 1 60426.421312870 2024-04-26T10:06:41.431959+00:00 19994330.275887802243 27870000.000021088868 262864330.275905191898 1 60426.421324471 2024-04-26T10:06:42.434348+00:00 19994330.275873947889 27869999.999988280237 262864330.275858551264 1 60426.421336105 2024-04-26T10:06:43.439490+00:00 19994330.275863010436 27869999.999977752566 262864330.275837093592 1 60426.421347721 2024-04-26T10:06:44.443099+00:00 19994330.275923725218 27870000.000052098185 262864330.275972127914 1 60426.421359276 2024-04-26T10:06:45.441431+00:00 19994330.276077196002 27870000.000009797513 262864330.276083290577 1 60426.421370853 2024-04-26T10:06:46.441729+00:00 19994330.275738473982 27870000.000018227845 262864330.275753021240 1 60426.421382360 2024-04-26T10:06:47.435876+00:00 19994330.275995701551 27869999.999972376972 262864330.275964379311 1 60426.421393893 2024-04-26T10:06:48.432329+00:00 19994330.275857347995 27869999.999992050231 262864330.275845706463 1 60426.421405608 2024-04-26T10:06:49.444547+00:00 19994330.275877833366 27870000.000001478940 262864330.275875627995 1 60426.421417209 2024-04-26T10:06:50.446865+00:00 19994330.275981545448 27869999.999953735620 262864330.275931596756 1 60426.421428745 2024-04-26T10:06:51.443580+00:00 19994330.275931656361 27870000.000017672777 262864330.275945633650 1 60426.421440195 2024-04-26T10:06:52.432830+00:00 19994330.275882020593 27869999.999958712608 262864330.275837063789 1 60426.421451794 2024-04-26T10:06:53.434952+00:00 19994330.276018481702 27869999.999958124012 262864330.275972902775 1 60426.421463377 2024-04-26T10:06:54.435814+00:00 19994330.276001680642 27869999.999999478459 262864330.275997459888 1 60426.421475064 2024-04-26T10:06:55.445519+00:00 19994330.275799281895 27870000.000040352345 262864330.275835931301 1 60426.421486694 2024-04-26T10:06:56.450414+00:00 19994330.275919802487 27870000.000007513911 262864330.275923609734 1 60426.421498172 2024-04-26T10:06:57.442066+00:00 19994330.276136532426 27870000.000008724630 262864330.276141583920 1 60426.421509716 2024-04-26T10:06:58.439469+00:00 19994330.275914900005 27870000.000022951514 262864330.275934159756 1 60426.421521207 2024-04-26T10:06:59.432275+00:00 19994330.276033569127 27870000.000051643699 262864330.276081532240 1 60426.421532822 2024-04-26T10:07:00.435854+00:00 19994330.275871708989 27870000.000009555370 262864330.275877594948 1 60426.421544391 2024-04-26T10:07:01.435386+00:00 19994330.275873344392 27869999.999969676137 262864330.275839298964 1 60426.421555952 2024-04-26T10:07:02.434282+00:00 19994330.275917548686 27870000.000025685877 262864330.275939553976 1 60426.421567475 2024-04-26T10:07:03.429836+00:00 19994330.276081494987 27869999.999976843596 262864330.276054650545 1 60426.421579081 2024-04-26T10:07:04.432578+00:00 19994330.275837980211 27869999.999967593700 262864330.275801897049 1 60426.421590671 2024-04-26T10:07:05.433969+00:00 19994330.276017010212 27869999.999956283718 262864330.275969594717 1 60426.421602214 2024-04-26T10:07:06.431300+00:00 19994330.276141412556 27869999.999963443726 262864330.276101142168 1 60426.421613788 2024-04-26T10:07:07.431288+00:00 19994330.275958113372 27869999.999987512827 262864330.275941938162 1 60426.421625356 2024-04-26T10:07:08.430766+00:00 19994330.275836315006 27870000.000009257346 262864330.275841891766 1 60426.421636948 2024-04-26T10:07:09.432329+00:00 19994330.275866791606 27869999.999968711287 262864330.275831818581 1 60426.421648500 2024-04-26T10:07:10.430435+00:00 19994330.275933668017 27870000.000024203211 262864330.275954186916 1 60426.421660175 2024-04-26T10:07:11.439077+00:00 19994330.276003994048 27869999.999985698611 262864330.275985985994 1 60426.421671683 2024-04-26T10:07:12.433431+00:00 19994330.275940768421 27870000.000018388033 262864330.275955468416 1 60426.421683254 2024-04-26T10:07:13.433158+00:00 19994330.276192199439 27870000.000041816384 262864330.276230305433 1 60426.421694837 2024-04-26T10:07:14.433871+00:00 19994330.275927856565 27869999.999981049448 262864330.275905191898 1 60426.421706406 2024-04-26T10:07:15.433510+00:00 19994330.275851983577 27869999.999947454780 262864330.275795757771 1 60426.421718008 2024-04-26T10:07:16.435887+00:00 19994330.276077825576 27869999.999999660999 262864330.276073813438 1 60426.421729635 2024-04-26T10:07:17.440498+00:00 19994330.276017338037 27870000.000057838857 262864330.276071488857 1 60426.421741201 2024-04-26T10:07:18.439764+00:00 19994330.276078093797 27870000.000000853091 262864330.276075273752 1 60426.421752727 2024-04-26T10:07:19.435637+00:00 19994330.276174321771 27869999.999986533076 262864330.276157140732 1 60426.421764427 2024-04-26T10:07:20.446504+00:00 19994330.275765471160 27869999.999994922429 262864330.275756716728 1 60426.421775864 2024-04-26T10:07:21.434691+00:00 19994330.275820214301 27869999.999999314547 262864330.275815844536 1 60426.421787511 2024-04-26T10:07:22.440932+00:00 19994330.276126179844 27870000.000017900020 262864330.276140391827 1 60426.421799025 2024-04-26T10:07:23.435812+00:00 19994330.275944974273 27870000.000009711832 262864330.275950998068 1 60426.421810654 2024-04-26T10:07:24.440532+00:00 19994330.276086229831 27869999.999957464635 262864330.276040017605 1 60426.421822281 2024-04-26T10:07:25.445071+00:00 19994330.275672212243 27870000.000036794692 262864330.275705337524 1 60426.421833751 2024-04-26T10:07:26.436103+00:00 19994330.275895100087 27869999.999999199063 262864330.275890588760 1 60426.421845336 2024-04-26T10:07:27.437061+00:00 19994330.276082936674 27870000.000002183020 262864330.276081413031 1 60426.421856935 2024-04-26T10:07:28.439209+00:00 19994330.275992054492 27869999.999981533736 262864330.275969892740 1 60426.421868582 2024-04-26T10:07:29.445500+00:00 19994330.275979280472 27869999.999989457428 262864330.275965034962 1 60426.421880192 2024-04-26T10:07:30.448598+00:00 19994330.275982949883 27869999.999992735684 262864330.275971978903 1 60426.421891581 2024-04-26T10:07:31.432576+00:00 19994330.275819126517 27870000.000009458512 262864330.275824874640 1 60426.421903233 2024-04-26T10:07:32.439300+00:00 19994330.275832697749 27870000.000005036592 262864330.275834023952 1 60426.421914892 2024-04-26T10:07:33.446679+00:00 19994330.276075817645 27870000.000002697110 262864330.276074796915 1 60426.421926507 2024-04-26T10:07:34.450182+00:00 19994330.275879826397 27870000.000023681670 262864330.275899827480 1 60426.421938034 2024-04-26T10:07:35.446153+00:00 19994330.275953192264 27869999.999947175384 262864330.275896698236 1 60426.421949643 2024-04-26T10:07:36.449116+00:00 19994330.276213206351 27870000.000037655234 262864330.276247173548 1 60426.421961092 2024-04-26T10:07:37.438386+00:00 19994330.276106435806 27870000.000001158565 262864330.276103913784 1 60426.421972713 2024-04-26T10:07:38.442425+00:00 19994330.275742739439 27870000.000014562160 262864330.275753617287 1 60426.421984254 2024-04-26T10:07:39.439567+00:00 19994330.275950346142 27869999.999995261431 262864330.275941908360 1 60426.421996031 2024-04-26T10:07:40.457079+00:00 19994330.276096053421 27869999.999995648861 262864330.276087999344 1 60426.422007378 2024-04-26T10:07:41.437424+00:00 19994330.275965124369 27870000.000012844801 262864330.275974273682 1 60426.422018976 2024-04-26T10:07:42.439560+00:00 19994330.276011466980 27870000.000035420060 262864330.276043176651 1 60426.422030738 2024-04-26T10:07:43.455765+00:00 19994330.276097524911 27870000.000028163195 262864330.276122003794 1 60426.422042134 2024-04-26T10:07:44.440397+00:00 19994330.275691192597 27870000.000036843121 262864330.275724321604 1 60426.422053681 2024-04-26T10:07:45.438019+00:00 19994330.276008792222 27869999.999969054013 262864330.275974154472 1 60426.422065202 2024-04-26T10:07:46.433479+00:00 19994330.275768239051 27869999.999972060323 262864330.275736600161 1 60426.422076926 2024-04-26T10:07:47.446379+00:00 19994330.275959756225 27870000.000044643879 262864330.276000708342 1 60426.422088407 2024-04-26T10:07:48.438371+00:00 19994330.275882545859 27869999.999987229705 262864330.275866091251 1 60426.422099916 2024-04-26T10:07:49.432718+00:00 19994330.275864150375 27870000.000009130687 262864330.275869578123 1 60426.422111526 2024-04-26T10:07:50.435834+00:00 19994330.275908324867 27869999.999966558069 262864330.275871187449 1 60426.422123248 2024-04-26T10:07:51.448655+00:00 19994330.276195887476 27870000.000073615462 262864330.276265799999 1 60426.422134768 2024-04-26T10:07:52.443968+00:00 19994330.275915287435 27870000.000035375357 262864330.275946974754 1 60426.422146273 2024-04-26T10:07:53.437977+00:00 19994330.275839194655 27869999.999999098480 262864330.275834619999 1 60426.422157847 2024-04-26T10:07:54.438023+00:00 19994330.276263549924 27869999.999998368323 262864330.276258230209 1 60426.422169466 2024-04-26T10:07:55.441816+00:00 19994330.275973934680 27870000.000023555011 262864330.275993794203 1 60426.422180945 2024-04-26T10:07:56.433648+00:00 19994330.275802139193 27869999.999980308115 262864330.275778740644 1 60426.422192522 2024-04-26T10:07:57.433947+00:00 19994330.275954175740 27870000.000009752810 262864330.275960236788 1 60426.422204240 2024-04-26T10:07:58.446353+00:00 19994330.275704875588 27869999.999998405576 262864330.275699555874 1 60426.422215691 2024-04-26T10:07:59.435714+00:00 19994330.276206016541 27870000.000018715858 262864330.276221036911 1 60426.422227406 2024-04-26T10:08:00.447860+00:00 19994330.275751519948 27870000.000000230968 262864330.275748074055 1 60426.422238841 2024-04-26T10:08:01.435868+00:00 19994330.276017315686 27870000.000021472573 262864330.276035070419 1 60426.422250420 2024-04-26T10:08:02.436267+00:00 19994330.276124112308 27869999.999974522740 262864330.276094943285 1 60426.422261988 2024-04-26T10:08:03.435797+00:00 19994330.276036076248 27869999.999958638102 262864330.275991022587 1 60426.422273505 2024-04-26T10:08:04.430850+00:00 19994330.275692008436 27869999.999974466860 262864330.275662779808 1 60426.422285142 2024-04-26T10:08:05.436324+00:00 19994330.276089411229 27870000.000001452863 262864330.276087164879 1 60426.422296678 2024-04-26T10:08:06.432942+00:00 19994330.275802414864 27870000.000040065497 262864330.275838762522 1 60426.422308312 2024-04-26T10:08:07.438189+00:00 19994330.275881480426 27870000.000010393560 262864330.275888174772 1 60426.422319848 2024-04-26T10:08:08.434859+00:00 19994330.276089429855 27869999.999986484647 262864330.276072204113 1 60426.422331442 2024-04-26T10:08:09.436580+00:00 19994330.275927323848 27869999.999988432974 262864330.275912076235 1 60426.422342955 2024-04-26T10:08:10.431321+00:00 19994330.276265874505 27869999.999979030341 262864330.276241183281 1 60426.422354558 2024-04-26T10:08:11.433791+00:00 19994330.276006016880 27870000.000011980534 262864330.276014298201 1 60426.422366188 2024-04-26T10:08:12.438680+00:00 19994330.275891955942 27869999.999989755452 262864330.275878012180 1 60426.422377681 2024-04-26T10:08:13.431690+00:00 19994330.276139169931 27870000.000063180923 262864330.276198655367 1 60426.422389320 2024-04-26T10:08:14.437247+00:00 19994330.275975387543 27869999.999986976385 262864330.275958657265 1 60426.422400914 2024-04-26T10:08:15.438952+00:00 19994330.275981433690 27870000.000014737248 262864330.275992453098 1 60426.422412393 2024-04-26T10:08:16.430746+00:00 19994330.275522109121 27869999.999934319407 262864330.275452733040 1 60426.422423996 2024-04-26T10:08:17.433222+00:00 19994330.275993086398 27870000.000008951873 262864330.275998324156 1 60426.422435524 2024-04-26T10:08:18.429296+00:00 19994330.276123598218 27869999.999991666526 262864330.276111543179 1 60426.422447109 2024-04-26T10:08:19.430173+00:00 19994330.276006493717 27869999.999995786697 262864330.275998592377 1 60426.422458797 2024-04-26T10:08:20.440063+00:00 19994330.275910668075 27869999.999978542328 262864330.275885522366 1 60426.422470323 2024-04-26T10:08:21.435928+00:00 19994330.276288498193 27870000.000003561378 262864330.276288390160 1 60426.422481847 2024-04-26T10:08:22.431588+00:00 19994330.276018239558 27869999.999972548336 262864330.275987088680 1 60426.422493420 2024-04-26T10:08:23.431486+00:00 19994330.275960471481 27870000.000002983958 262864330.275959759951 1 60426.422505007 2024-04-26T10:08:24.432638+00:00 19994330.275847420096 27869999.999972969294 262864330.275816679001 1 60426.422516572 2024-04-26T10:08:25.431839+00:00 19994330.276047624648 27870000.000008020550 262864330.276051938534 1 60426.422528183 2024-04-26T10:08:26.435025+00:00 19994330.275997944176 27870000.000014223158 262864330.276008456945 1 60426.422539714 2024-04-26T10:08:27.431263+00:00 19994330.275951821357 27869999.999984752387 262864330.275932878256 1 60426.422551310 2024-04-26T10:08:28.433138+00:00 19994330.275963108987 27870000.000001922250 262864330.275961309671 1 60426.422562921 2024-04-26T10:08:29.436374+00:00 19994330.275795556605 27870000.000014331192 262864330.275806188583 1 60426.422574438 2024-04-26T10:08:30.431452+00:00 19994330.276091024280 27870000.000034622848 262864330.276121973991 1 60426.422586008 2024-04-26T10:08:31.431125+00:00 19994330.276143386960 27869999.999990835786 262864330.276130497456 1 60426.422597574 2024-04-26T10:08:32.430423+00:00 19994330.276138838381 27869999.999982353300 262864330.276117503643 1 60426.422609159 2024-04-26T10:08:33.431303+00:00 19994330.275533698499 27870000.000001184642 262864330.275531202555 1 60426.422620729 2024-04-26T10:08:34.431002+00:00 19994330.276156939566 27870000.000017680228 262864330.276170909405 1 60426.422632360 2024-04-26T10:08:35.435905+00:00 19994330.275973368436 27869999.999968282878 262864330.275937974453 1 60426.422643924 2024-04-26T10:08:36.435059+00:00 19994330.275889195502 27869999.999953754246 262864330.275839239359 1 60426.422655459 2024-04-26T10:08:37.431714+00:00 19994330.275885175914 27869999.999968562275 262864330.275850027800 1 60426.422667107 2024-04-26T10:08:38.438064+00:00 19994330.275782618672 27870000.000001568347 262864330.275780498981 1 60426.422678619 2024-04-26T10:08:39.432655+00:00 19994330.276027895510 27870000.000040460378 262864330.276064664125 1 60426.422690213 2024-04-26T10:08:40.434424+00:00 19994330.276408746839 27869999.999965216964 262864330.276370286942 1 60426.422701942 2024-04-26T10:08:41.447801+00:00 19994330.275941535830 27870000.000022582710 262864330.275960445404 1 60426.422713345 2024-04-26T10:08:42.433056+00:00 19994330.276030108333 27870000.000068258494 262864330.276094675064 1 60426.422724959 2024-04-26T10:08:43.436511+00:00 19994330.275861352682 27869999.999998986721 262864330.275856643915 1 60426.422736608 2024-04-26T10:08:44.442926+00:00 19994330.275890335441 27870000.000018920749 262864330.275905549526 1 60426.422748098 2024-04-26T10:08:45.435692+00:00 19994330.276030171663 27869999.999981928617 262864330.276008427143 1 60426.422759714 2024-04-26T10:08:46.439255+00:00 19994330.276015028358 27869999.999988380820 262864330.275999724865 1 60426.422771245 2024-04-26T10:08:47.435535+00:00 19994330.275948688388 27869999.999974597245 262864330.275919616222 1 60426.422782861 2024-04-26T10:08:48.439146+00:00 19994330.276024509221 27870000.000033181161 262864330.276053994894 1 60426.422794375 2024-04-26T10:08:49.433966+00:00 19994330.275902509689 27869999.999995883554 262864330.275894701481 1 60426.422805974 2024-04-26T10:08:50.436174+00:00 19994330.276090621948 27869999.999985743314 262864330.276072680950 1 60426.422817539 2024-04-26T10:08:51.435365+00:00 19994330.275856919587 27869999.999993331730 262864330.275846540928 1 60426.422829093 2024-04-26T10:08:52.433656+00:00 19994330.275996956974 27869999.999989889562 262864330.275983154774 1 60426.422840691 2024-04-26T10:08:53.435669+00:00 19994330.275981299579 27869999.999919813126 262864330.275897413492 1 60426.422852227 2024-04-26T10:08:54.432355+00:00 19994330.276056934148 27870000.000120952725 262864330.276174187660 1 60426.422863936 2024-04-26T10:08:55.444027+00:00 19994330.276243135333 27869999.999957613647 262864330.276197075844 1 60426.422875447 2024-04-26T10:08:56.438620+00:00 19994330.275701787323 27870000.000027015805 262864330.275725096464 1 60426.422886958 2024-04-26T10:08:57.433169+00:00 19994330.275806579739 27869999.999997470528 262864330.275800347328 1 60426.422898622 2024-04-26T10:08:58.440977+00:00 19994330.275695327669 27870000.000009898096 262864330.275701522827 1 60426.422910268 2024-04-26T10:08:59.447212+00:00 19994330.276211716235 27870000.000014897436 262864330.276222914457 1 60426.422921754 2024-04-26T10:09:00.439599+00:00 19994330.275983802974 27870000.000021982938 262864330.276002109051 1 60426.422933546 2024-04-26T10:09:01.458362+00:00 19994330.275904927403 27870000.000019121915 262864330.275920361280 1 60426.422944882 2024-04-26T10:09:02.437838+00:00 19994330.275916047394 27869999.999965980649 262864330.275878310204 1 60426.422956384 2024-04-26T10:09:03.431552+00:00 19994330.275907028466 27869999.999997701496 262864330.275901049376 1 60426.422968002 2024-04-26T10:09:04.435328+00:00 19994330.275943826884 27869999.999982908368 262864330.275923013687 1 60426.422979529 2024-04-26T10:09:05.431336+00:00 19994330.276053130627 27870000.000004105270 262864330.276053547859 1 60426.422991094 2024-04-26T10:09:06.430527+00:00 19994330.276069037616 27869999.999953325838 262864330.276018679142 1 60426.423002695 2024-04-26T10:09:07.432870+00:00 19994330.275713432580 27870000.000010322779 262864330.275720059872 1 60426.423014282 2024-04-26T10:09:08.433971+00:00 19994330.275712631643 27869999.999974340200 262864330.275683283806 1 60426.423025833 2024-04-26T10:09:09.431970+00:00 19994330.275966141373 27870000.000024262816 262864330.275986701250 1 60426.423037393 2024-04-26T10:09:10.430723+00:00 19994330.276043068618 27870000.000002928078 262864330.276042282581 1 60426.423048958 2024-04-26T10:09:11.429939+00:00 19994330.276047654450 27870000.000044014305 262864330.276087969542 1 60426.423060607 2024-04-26T10:09:12.436461+00:00 19994330.275896847248 27869999.999984264374 262864330.275877416134 1 60426.423072094 2024-04-26T10:09:13.428882+00:00 19994330.275733046234 27869999.999964714050 262864330.275694072247 1 60426.423083683 2024-04-26T10:09:14.430237+00:00 19994330.276078939438 27870000.000009384006 262864330.276084631681 1 60426.423095342 2024-04-26T10:09:15.437583+00:00 19994330.275997463614 27869999.999973662198 262864330.275967419147 1 60426.423106967 2024-04-26T10:09:16.441999+00:00 19994330.275999225676 27870000.000002089888 262864330.275997608900 1 60426.423118481 2024-04-26T10:09:17.436739+00:00 19994330.275863733143 27869999.999977327883 262864330.275837361813 1 60426.423130098 2024-04-26T10:09:18.440504+00:00 19994330.276036147028 27870000.000017691404 262864330.276050150394 1 60426.423141691 2024-04-26T10:09:19.442070+00:00 19994330.276057720184 27869999.999982383102 262864330.276036411524 1 60426.423153308 2024-04-26T10:09:20.445826+00:00 19994330.275948863477 27869999.999972589314 262864330.275917738676 1 60426.423164796 2024-04-26T10:09:21.438394+00:00 19994330.275981195271 27869999.999992426485 262864330.275969922543 1 60426.423176355 2024-04-26T10:09:22.437058+00:00 19994330.276017583907 27870000.000010799617 262864330.276024669409 1 60426.423187954 2024-04-26T10:09:23.439228+00:00 19994330.276038292795 27870000.000057995319 262864330.276092588902 1 60426.423199471 2024-04-26T10:09:24.434280+00:00 19994330.275981921703 27869999.999951258302 262864330.275929480791 1 60426.423211012 2024-04-26T10:09:25.431465+00:00 19994330.275830682367 27870000.000050429255 262864330.275877416134 1 60426.423222567 2024-04-26T10:09:26.429763+00:00 19994330.276025731117 27870000.000030849129 262864330.276052892208 1 60426.423234213 2024-04-26T10:09:27.436019+00:00 19994330.275942433625 27870000.000041015446 262864330.275979757309 1 60426.423245730 2024-04-26T10:09:28.431114+00:00 19994330.275881022215 27870000.000040944666 262864330.275918275118 1 60426.423257311 2024-04-26T10:09:29.431701+00:00 19994330.275979805738 27869999.999998476356 262864330.275974601507 1 60426.423268947 2024-04-26T10:09:30.437001+00:00 19994330.275985736400 27870000.000048302114 262864330.276030361652 1 60426.423280487 2024-04-26T10:09:31.434040+00:00 19994330.275949761271 27870000.000009465963 262864330.275955557823 1 60426.423292031 2024-04-26T10:09:32.431437+00:00 19994330.276132490486 27869999.999924536794 262864330.276053339243 1 60426.423303608 2024-04-26T10:09:33.431750+00:00 19994330.276099387556 27869999.999978732318 262864330.276074409485 1 60426.423315206 2024-04-26T10:09:34.433814+00:00 19994330.275937732309 27870000.000014897436 262864330.275948941708 1 60426.423326987 2024-04-26T10:09:35.451690+00:00 19994330.275713704526 27869999.999952472746 262864330.275662481785 1 60426.423338412 2024-04-26T10:09:36.438803+00:00 19994330.275992039591 27870000.000027138740 262864330.276015490294 1 60426.423349933 2024-04-26T10:09:37.434203+00:00 19994330.275955773890 27870000.000047676265 262864330.275999754667 1 60426.423361605 2024-04-26T10:09:38.442701+00:00 19994330.275747038424 27869999.999995116144 262864330.275738447905 1 60426.423373094 2024-04-26T10:09:39.435287+00:00 19994330.276089858264 27869999.999945320189 262864330.276031464338 1 60426.423384658 2024-04-26T10:09:40.434418+00:00 19994330.276293609291 27870000.000035267323 262864330.276325166225 1 60426.423396345 2024-04-26T10:09:41.444242+00:00 19994330.275851197541 27869999.999961473048 262864330.275808960199 1 60426.423407830 2024-04-26T10:09:42.436531+00:00 19994330.276238419116 27870000.000005554408 262864330.276240259409 1 60426.423419469 2024-04-26T10:09:43.442077+00:00 19994330.275988060981 27870000.000049788505 262864330.276034176350 1 60426.423431191 2024-04-26T10:09:44.454865+00:00 19994330.275786764920 27870000.000084273517 262864330.275867342949 1 60426.423442576 2024-04-26T10:09:45.438548+00:00 19994330.276160385460 27869999.999986495823 262864330.276143193245 1 60426.423454268 2024-04-26T10:09:46.448723+00:00 19994330.275813620538 27869999.999975338578 262864330.275785237551 1 60426.423465679 2024-04-26T10:09:47.434696+00:00 19994330.275816585869 27870000.000025961548 262864330.275838851929 1 60426.423477361 2024-04-26T10:09:48.443991+00:00 19994330.276130180806 27869999.999965865165 262864330.276092350483 1 60426.423488831 2024-04-26T10:09:49.435033+00:00 19994330.275991775095 27870000.000019378960 262864330.276007443666 1 60426.423500450 2024-04-26T10:09:50.438933+00:00 19994330.276198867708 27869999.999961968511 262864330.276157140732 1 60426.423512072 2024-04-26T10:09:51.443004+00:00 19994330.275911252946 27870000.000027485192 262864330.275935024023 1 60426.423523583 2024-04-26T10:09:52.437516+00:00 19994330.275612507015 27869999.999986078590 262864330.275594890118 1 60426.423535079 2024-04-26T10:09:53.430786+00:00 19994330.276162203401 27870000.000024426728 262864330.276182949543 1 60426.423546875 2024-04-26T10:09:54.449983+00:00 19994330.275991160423 27869999.999975148588 262864330.275962620974 1 60426.423558448 2024-04-26T10:09:55.449964+00:00 19994330.276103347540 27869999.999980490655 262864330.276080131531 1 60426.423569902 2024-04-26T10:09:56.439533+00:00 19994330.275795854628 27870000.000001423061 262864330.275793582201 1 60426.423581553 2024-04-26T10:09:57.446131+00:00 19994330.275985501707 27869999.999962482601 262864330.275944292545 1 60426.423593085 2024-04-26T10:09:58.442548+00:00 19994330.276121471077 27870000.000043671578 262864330.276161432266 1 60426.423604689 2024-04-26T10:09:59.445135+00:00 19994330.275890346617 27869999.999960962683 262864330.275847613811 1 60426.423616139 2024-04-26T10:10:00.434453+00:00 19994330.275929883122 27869999.999977707863 262864330.275903880596 1 60426.423627844 2024-04-26T10:10:01.445745+00:00 19994330.276014357805 27870000.000010270625 262864330.276020944118 1 60426.423639326 2024-04-26T10:10:02.437758+00:00 19994330.275976348668 27870000.000017378479 262864330.275990039110 1 60426.423650941 2024-04-26T10:10:03.441267+00:00 19994330.275976531208 27870000.000042837113 262864330.276015669107 1 60426.423662480 2024-04-26T10:10:04.438313+00:00 19994330.275841828436 27869999.999950569123 262864330.275788694620 1 60426.423674121 2024-04-26T10:10:05.444045+00:00 19994330.275909472257 27870000.000022582710 262864330.275928378105 1 60426.423685606 2024-04-26T10:10:06.436367+00:00 19994330.275775574148 27869999.999985117465 262864330.275757014751 1 60426.423697187 2024-04-26T10:10:07.436924+00:00 19994330.275777369738 27870000.000025968999 262864330.275799632072 1 60426.423708756 2024-04-26T10:10:08.436488+00:00 19994330.276014834642 27869999.999960791320 262864330.275971919298 1 60426.423720306 2024-04-26T10:10:09.434402+00:00 19994330.276137854904 27870000.000005967915 262864330.276140123606 1 60426.423731833 2024-04-26T10:10:10.430387+00:00 19994330.276124097407 27870000.000035546720 262864330.276155948639 1 60426.423743455 2024-04-26T10:10:11.434535+00:00 19994330.275996569544 27869999.999966647476 262864330.275959521532 1 60426.423755022 2024-04-26T10:10:12.433927+00:00 19994330.275684170425 27869999.999994829297 262864330.275675296783 1 60426.423766714 2024-04-26T10:10:13.444053+00:00 19994330.275861717761 27869999.999975822866 262864330.275833845139 1 60426.423778156 2024-04-26T10:10:14.432696+00:00 19994330.275849826634 27870000.000044345856 262864330.275890469551 1 60426.423789849 2024-04-26T10:10:15.442913+00:00 19994330.275940958411 27869999.999949768186 262864330.275887012482 1 60426.423801369 2024-04-26T10:10:16.438328+00:00 19994330.275959938765 27870000.000031683594 262864330.275987923145 1 60426.423812910 2024-04-26T10:10:17.435460+00:00 19994330.276011746377 27869999.999992594123 262864330.276000648737 1 60426.423824441 2024-04-26T10:10:18.431727+00:00 19994330.275865111500 27870000.000024851412 262864330.275886267424 1 60426.423836030 2024-04-26T10:10:19.432991+00:00 19994330.276122733951 27870000.000019691885 262864330.276138722897 1 60426.423847909 2024-04-26T10:10:20.459308+00:00 19994330.275772113353 27869999.999978493899 262864330.275746911764 1 60426.423859153 2024-04-26T10:10:21.430867+00:00 19994330.276018030941 27869999.999993249774 262864330.276007592678 1 60426.423870741 2024-04-26T10:10:22.432048+00:00 19994330.275939501822 27869999.999990634620 262864330.275926440954 1 60426.423882298 2024-04-26T10:10:23.430552+00:00 19994330.275846712291 27869999.999979544431 262864330.275822579861 1 60426.423893929 2024-04-26T10:10:24.435481+00:00 19994330.275858033448 27869999.999969679862 262864330.275824040174 1 60426.423905475 2024-04-26T10:10:25.433030+00:00 19994330.276167862117 27870000.000039882958 262864330.276204049587 1 60426.423917052 2024-04-26T10:10:26.433320+00:00 19994330.275842688978 27870000.000018123537 262864330.275857120752 1 60426.423928642 2024-04-26T10:10:27.434666+00:00 19994330.275886088610 27869999.999992568046 262864330.275874972343 1 60426.423940174 2024-04-26T10:10:28.431064+00:00 19994330.275959663093 27870000.000027343631 262864330.275983333588 1 60426.423951758 2024-04-26T10:10:29.431902+00:00 19994330.276045415550 27870000.000017475337 262864330.276059180498 1 60426.423963321 2024-04-26T10:10:30.430912+00:00 19994330.275954049081 27869999.999991085380 262864330.275941431522 1 60426.423974928 2024-04-26T10:10:31.433714+00:00 19994330.275911424309 27870000.000064525753 262864330.275972247124 1 60426.423986487 2024-04-26T10:10:32.432481+00:00 19994330.275853887200 27870000.000031318516 262864330.275881528854 1 60426.423998225 2024-04-26T10:10:33.446609+00:00 19994330.276174254715 27870000.000020679086 262864330.276191234589 1 60426.424009623 2024-04-26T10:10:34.431480+00:00 19994330.275847408921 27869999.999978493899 262864330.275822192430 1 60426.424021174 2024-04-26T10:10:35.429415+00:00 19994330.275912228972 27869999.999992795289 262864330.275901317596 1 60426.424032765 2024-04-26T10:10:36.430863+00:00 19994330.275970406830 27870000.000004019588 262864330.275970727205 1 60426.424044525 2024-04-26T10:10:37.446956+00:00 19994330.275955721736 27870000.000006705523 262864330.275958716869 1 60426.424055939 2024-04-26T10:10:38.433132+00:00 19994330.275969263166 27870000.000006638467 262864330.275972217321 1 60426.424067487 2024-04-26T10:10:39.430857+00:00 19994330.275759592652 27869999.999962829053 262864330.275718748569 1 60426.424079053 2024-04-26T10:10:40.430135+00:00 19994330.276164166629 27870000.000020015985 262864330.276180505753 1 60426.424090626 2024-04-26T10:10:41.430091+00:00 19994330.275949787349 27870000.000005457550 262864330.275951534510 1 60426.424102204 2024-04-26T10:10:42.430428+00:00 19994330.275876704603 27869999.999975323677 262864330.275848329067 1 60426.424113878 2024-04-26T10:10:43.439023+00:00 19994330.275973036885 27870000.000017218292 262864330.275986552238 1 60426.424125520 2024-04-26T10:10:44.444943+00:00 19994330.275851130486 27870000.000038180500 262864330.275885611773 1 60426.424137059 2024-04-26T10:10:45.441845+00:00 19994330.275905795395 27870000.000006552786 262864330.275908648968 1 60426.424148581 2024-04-26T10:10:46.437431+00:00 19994330.275996088982 27870000.000028651208 262864330.276021033525 1 60426.424160190 2024-04-26T10:10:47.440388+00:00 19994330.275977928191 27870000.000015377998 262864330.275989621878 1 60426.424171932 2024-04-26T10:10:48.454938+00:00 19994330.276025552303 27870000.000017326325 262864330.276039183140 1 60426.424183284 2024-04-26T10:10:49.435753+00:00 19994330.275844916701 27870000.000044479966 262864330.275885701180 1 60426.424194843 2024-04-26T10:10:50.434433+00:00 19994330.275619301945 27870000.000001251698 262864330.275616854429 1 60426.424206615 2024-04-26T10:10:51.451577+00:00 19994330.276225779206 27869999.999986264855 262864330.276208341122 1 60426.424218136 2024-04-26T10:10:52.446918+00:00 19994330.276106290519 27869999.999990187585 262864330.276092797518 1 60426.424229685 2024-04-26T10:10:53.444788+00:00 19994330.275736760348 27869999.999965410680 262864330.275698453188 1 60426.424241160 2024-04-26T10:10:54.436186+00:00 19994330.276092085987 27869999.999988470227 262864330.276076853275 1 60426.424252720 2024-04-26T10:10:55.434965+00:00 19994330.276166617870 27869999.999974355102 262864330.276137292385 1 60426.424264301 2024-04-26T10:10:56.435548+00:00 19994330.275743294507 27869999.999964211136 262864330.275703817606 1 60426.424275934 2024-04-26T10:10:57.440725+00:00 19994330.276235595345 27870000.000015951693 262864330.276247859001 1 60426.424287440 2024-04-26T10:10:58.434825+00:00 19994330.275818541646 27869999.999955363572 262864330.275770187378 1 60426.424299139 2024-04-26T10:10:59.445605+00:00 19994330.275851491839 27870000.000006265938 262864330.275854051113 1 60426.424310623 2024-04-26T10:11:00.437792+00:00 19994330.276125654578 27869999.999996494502 262864330.276118457317 1 60426.424323008 2024-04-26T10:11:01.507933+00:00 19994330.276142895222 27869999.999998558313 262864330.276137769222 1 60426.424333707 2024-04-26T10:11:02.432297+00:00 19994330.275888990611 27870000.000013895333 262864330.275899171829 1 60426.424345280 2024-04-26T10:11:03.432209+00:00 19994330.275779884309 27869999.999973665923 262864330.275749832392 1 60426.424356821 2024-04-26T10:11:04.429308+00:00 19994330.276185754687 27870000.000009715557 262864330.276191771030 1 60426.424368463 2024-04-26T10:11:05.435139+00:00 19994330.275889310986 27869999.999994721264 262864330.275880336761 1 60426.424379981 2024-04-26T10:11:06.430373+00:00 19994330.275868754834 27869999.999976690859 262864330.275841742754 1 60426.424391578 2024-04-26T10:11:07.432366+00:00 19994330.275857444853 27870000.000029124320 262864330.275882869959 1 60426.424403138 2024-04-26T10:11:08.431117+00:00 19994330.275838833302 27869999.999993890524 262864330.275829017162 1 60426.424414757 2024-04-26T10:11:09.434963+00:00 19994330.275859836489 27869999.999984037131 262864330.275840163231 1 60426.424426288 2024-04-26T10:11:10.431302+00:00 19994330.276014301926 27870000.000031169504 262864330.276041775942 1 60426.424437849 2024-04-26T10:11:11.430189+00:00 19994330.276039496064 27869999.999993920326 262864330.276029706001 1 60426.424449421 2024-04-26T10:11:12.429987+00:00 19994330.275910589844 27869999.999984480441 262864330.275891363621 1 60426.424461011 2024-04-26T10:11:13.431359+00:00 19994330.275864925236 27870000.000001378357 262864330.275862604380 1 60426.424472583 2024-04-26T10:11:14.431221+00:00 19994330.276165116578 27870000.000045705587 262864330.276207149029 1 60426.424484157 2024-04-26T10:11:15.431163+00:00 19994330.275805063546 27869999.999960772693 262864330.275762140751 1 60426.424495783 2024-04-26T10:11:16.435662+00:00 19994330.275900542736 27869999.999981798232 262864330.275878638029 1 60426.424507306 2024-04-26T10:11:17.431230+00:00 19994330.276061538607 27869999.999997746199 262864330.276055574417 1 60426.424518971 2024-04-26T10:11:18.439129+00:00 19994330.275752671063 27870000.000032763928 262864330.275781720877 1 60426.424530737 2024-04-26T10:11:19.455652+00:00 19994330.276243280619 27869999.999987583607 262864330.276227146387 1 60426.424542099 2024-04-26T10:11:20.437324+00:00 19994330.276184231043 27869999.999979533255 262864330.276160061359 1 60426.424553677 2024-04-26T10:11:21.437661+00:00 19994330.275827094913 27869999.999949283898 262864330.275772690773 1 60426.424565372 2024-04-26T10:11:22.448148+00:00 19994330.275798045099 27869999.999971117824 262864330.275765478611 1 60426.424576789 2024-04-26T10:11:23.434600+00:00 19994330.276006281376 27869999.999993916601 262864330.275996506214 1 60426.424588425 2024-04-26T10:11:24.439915+00:00 19994330.275784123689 27870000.000008933246 262864330.275789380074 1 60426.424599975 2024-04-26T10:11:25.437868+00:00 19994330.276015296578 27870000.000037100166 262864330.276048719883 1 60426.424611504 2024-04-26T10:11:26.433959+00:00 19994330.275888476521 27869999.999976038933 262864330.275860816240 1 60426.424623262 2024-04-26T10:11:27.449814+00:00 19994330.275795012712 27870000.000001389533 262864330.275792717934 1 60426.424634834 2024-04-26T10:11:28.449675+00:00 19994330.276148438454 27870000.000000625849 262864330.276145368814 1 60426.424646283 2024-04-26T10:11:29.438900+00:00 19994330.275772355497 27869999.999990805984 262864330.275759488344 1 60426.424657853 2024-04-26T10:11:30.438549+00:00 19994330.275980297476 27869999.999997951090 262864330.275974541903 1 60426.424669435 2024-04-26T10:11:31.439193+00:00 19994330.276126671582 27870000.000012245029 262864330.276135236025 1 60426.424681027 2024-04-26T10:11:32.440760+00:00 19994330.275946270674 27870000.000048231333 262864330.275990784168 1 60426.424692536 2024-04-26T10:11:33.435072+00:00 19994330.275855276734 27870000.000008888543 262864330.275860458612 1 60426.424704128 2024-04-26T10:11:34.436643+00:00 19994330.275826785713 27869999.999986805022 262864330.275809884071 1 60426.424715818 2024-04-26T10:11:35.446714+00:00 19994330.276013914496 27870000.000032193959 262864330.276042401791 1 60426.424727304 2024-04-26T10:11:36.439082+00:00 19994330.275889717042 27869999.999993659556 262864330.275879681110 1 60426.424738910 2024-04-26T10:11:37.441817+00:00 19994330.276045408100 27869999.999973814934 262864330.276015520096 1 60426.424750567 2024-04-26T10:11:38.449020+00:00 19994330.276173375547 27869999.999998435378 262864330.276168137789 1 60426.424761973 2024-04-26T10:11:39.434508+00:00 19994330.276204418391 27870000.000005245209 262864330.276205956936 1 60426.424773681 2024-04-26T10:11:40.445990+00:00 19994330.275964353234 27869999.999972388148 262864330.275933057070 1 60426.424785124 2024-04-26T10:11:41.434688+00:00 19994330.276097476482 27870000.000054895878 262864330.276148676872 1 60426.424796699 2024-04-26T10:11:42.434811+00:00 19994330.275742899626 27869999.999993983656 262864330.275733172894 1 60426.424808240 2024-04-26T10:11:43.431982+00:00 19994330.275776021183 27870000.000007674098 262864330.275780022144 1 60426.424819890 2024-04-26T10:11:44.438521+00:00 19994330.276059661061 27870000.000015016645 262864330.276070982218 1 60426.424831464 2024-04-26T10:11:45.438508+00:00 19994330.275783084333 27870000.000012844801 262864330.275792241096 1 60426.424843193 2024-04-26T10:11:46.451875+00:00 19994330.275914534926 27869999.999962240458 262864330.275873064995 1 60426.424854640 2024-04-26T10:11:47.440943+00:00 19994330.276102665812 27869999.999996628612 262864330.276095598936 1 60426.424866269 2024-04-26T10:11:48.445622+00:00 19994330.275950111449 27870000.000025995076 262864330.275972396135 1 60426.424877768 2024-04-26T10:11:49.439145+00:00 19994330.275878902525 27869999.999982040375 262864330.275857239962 1 60426.424889359 2024-04-26T10:11:50.440622+00:00 19994330.275785278529 27869999.999937191606 262864330.275718748569 1 60426.424900865 2024-04-26T10:11:51.434746+00:00 19994330.275871414691 27870000.000018294901 262864330.275886029005 1 60426.424912538 2024-04-26T10:11:52.443316+00:00 19994330.276287674904 27870000.000032860786 262864330.276316851377 1 60426.424924287 2024-04-26T10:11:53.458412+00:00 19994330.275783468038 27869999.999946448952 262864330.275726228952 1 60426.424935593 2024-04-26T10:11:54.435233+00:00 19994330.276035424322 27870000.000072099268 262864330.276103824377 1 60426.424947303 2024-04-26T10:11:55.446993+00:00 19994330.275913849473 27870000.000015970320 262864330.275926113129 1 60426.424958742 2024-04-26T10:11:56.435297+00:00 19994330.275930341333 27869999.999995574355 262864330.275922238827 1 60426.424970422 2024-04-26T10:11:57.444495+00:00 19994330.276029661298 27870000.000005681068 262864330.276031672955 1 60426.424981975 2024-04-26T10:11:58.442679+00:00 19994330.275869343430 27869999.999991301447 262864330.275856941938 1 60426.424993484 2024-04-26T10:11:59.437031+00:00 19994330.276196304709 27870000.000052385032 262864330.276244997978 1 60426.425005201 2024-04-26T10:12:00.449402+00:00 19994330.276107870042 27869999.999981328845 262864330.276085525751 1 60426.425016670 2024-04-26T10:12:01.440303+00:00 19994330.275688752532 27870000.000012014061 262864330.275697052479 1 60426.425028238 2024-04-26T10:12:02.439755+00:00 19994330.276088271290 27870000.000040695071 262864330.276125282049 1 60426.425039757 2024-04-26T10:12:03.434957+00:00 19994330.276052225381 27870000.000010117888 262864330.276058673859 1 60426.425051344 2024-04-26T10:12:04.436098+00:00 19994330.275826398283 27869999.999993320554 262864330.275816023350 1 60426.425063021 2024-04-26T10:12:05.444974+00:00 19994330.275695312768 27869999.999987084419 262864330.275678724051 1 60426.425074528 2024-04-26T10:12:06.439162+00:00 19994330.276050675660 27869999.999995049089 262864330.276042044163 1 60426.425086074 2024-04-26T10:12:07.436771+00:00 19994330.276384852827 27870000.000028584152 262864330.276409745216 1 60426.425097650 2024-04-26T10:12:08.436974+00:00 19994330.275772687048 27870000.000006612390 262864330.275775611401 1 60426.425109175 2024-04-26T10:12:09.432746+00:00 19994330.275829873979 27869999.999987166375 262864330.275813341141 1 60426.425120812 2024-04-26T10:12:10.438158+00:00 19994330.275879193097 27870000.000002730638 262864330.275878250599 1 60426.425132373 2024-04-26T10:12:11.437013+00:00 19994330.276215791702 27870000.000026721507 262864330.276238828897 1 60426.425143987 2024-04-26T10:12:12.440475+00:00 19994330.276035420597 27869999.999945152551 262864330.275976896286 1 60426.425155550 2024-04-26T10:12:13.439515+00:00 19994330.275959361345 27869999.999967843294 262864330.275923520327 1 60426.425167068 2024-04-26T10:12:14.434645+00:00 19994330.276034776121 27869999.999996289611 262864330.276027381420 1 60426.425178696 2024-04-26T10:12:15.439360+00:00 19994330.275910552591 27870000.000033754855 262864330.275940626860 1 60426.425190247 2024-04-26T10:12:16.437292+00:00 19994330.275974567980 27869999.999982044101 262864330.275952935219 1 60426.425201972 2024-04-26T10:12:17.450400+00:00 19994330.276221800596 27870000.000023227185 262864330.276241332293 1 60426.425213343 2024-04-26T10:12:18.432863+00:00 19994330.275830682367 27870000.000049613416 262864330.275876611471 1 60426.425224943 2024-04-26T10:12:19.435094+00:00 19994330.275800071657 27869999.999996185303 262864330.275792568922 1 60426.425236475 2024-04-26T10:12:20.431417+00:00 19994330.276023123413 27870000.000004846603 262864330.276024281979 1 60426.425248063 2024-04-26T10:12:21.432635+00:00 19994330.275910831988 27870000.000020954758 262864330.275928080082 1 60426.425259657 2024-04-26T10:12:22.434353+00:00 19994330.275932256132 27870000.000005152076 262864330.275933712721 1 60426.425271199 2024-04-26T10:12:23.431621+00:00 19994330.276211097836 27870000.000000875443 262864330.276208281517 1 60426.425282803 2024-04-26T10:12:24.434179+00:00 19994330.275989346206 27870000.000000625849 262864330.275986284018 1 60426.425294382 2024-04-26T10:12:25.434616+00:00 19994330.275857031345 27869999.999937307090 262864330.275790631771 1 60426.425305933 2024-04-26T10:12:26.432631+00:00 19994330.275989752263 27869999.999943844974 262864330.275929898024 1 60426.425317544 2024-04-26T10:12:27.435822+00:00 19994330.275882937014 27869999.999989468604 262864330.275868713856 1 60426.425329051 2024-04-26T10:12:28.429956+00:00 19994330.276033923030 27870000.000023555011 262864330.276053786278 1 60426.425340619 2024-04-26T10:12:29.429494+00:00 19994330.275924384594 27870000.000034373254 262864330.275955051184 1 60426.425352234 2024-04-26T10:12:30.433042+00:00 19994330.275877330452 27869999.999994479120 262864330.275868117809 1 60426.425363787 2024-04-26T10:12:31.431197+00:00 19994330.275889500976 27869999.999965075403 262864330.275850892067 1 60426.425375390 2024-04-26T10:12:32.433703+00:00 19994330.276144985110 27869999.999985706061 262864330.276126980782 1 60426.425386922 2024-04-26T10:12:33.430039+00:00 19994330.275991354138 27870000.000034008175 262864330.276021659374 1 60426.425398544 2024-04-26T10:12:34.434223+00:00 19994330.276016034186 27870000.000001326203 262864330.276013642550 1 60426.425410096 2024-04-26T10:12:35.432289+00:00 19994330.275963716209 27869999.999987334013 262864330.275947362185 1 60426.425421646 2024-04-26T10:12:36.430245+00:00 19994330.275877390057 27869999.999998163432 262864330.275871843100 1 60426.425433244 2024-04-26T10:12:37.432244+00:00 19994330.275885559618 27870000.000019926578 262864330.275901794434 1 60426.425444810 2024-04-26T10:12:38.431573+00:00 19994330.275978043675 27870000.000009633601 262864330.275983989239 1 60426.425456411 2024-04-26T10:12:39.433953+00:00 19994330.275987971574 27869999.999985530972 262864330.275969803333 1 60426.425467991 2024-04-26T10:12:40.434411+00:00 19994330.275814969093 27870000.000017248094 262864330.275828540325 1 60426.425479504 2024-04-26T10:12:41.429129+00:00 19994330.275979667902 27869999.999998189509 262864330.275974154472 1 60426.425491164 2024-04-26T10:12:42.436632+00:00 19994330.275737386197 27869999.999963406473 262864330.275697082281 1 60426.425502695 2024-04-26T10:12:43.432830+00:00 19994330.275807201862 27869999.999995455146 262864330.275798976421 1 60426.425514298 2024-04-26T10:12:44.435398+00:00 19994330.276299476624 27869999.999994479120 262864330.276290267706 1 60426.425525936 2024-04-26T10:12:45.440884+00:00 19994330.275958951563 27870000.000021338463 262864330.275976598263 1 60426.425537452 2024-04-26T10:12:46.435854+00:00 19994330.275947600603 27869999.999998535961 262864330.275942444801 1 60426.425549068 2024-04-26T10:12:47.439526+00:00 19994330.275822695345 27870000.000001866370 262864330.275820881128 1 60426.425560710 2024-04-26T10:12:48.445394+00:00 19994330.275927625597 27870000.000013913959 262864330.275937855244 1 60426.425572217 2024-04-26T10:12:49.439535+00:00 19994330.276369497180 27869999.999963127077 262864330.276328921318 1 60426.425583806 2024-04-26T10:12:50.440809+00:00 19994330.275578498840 27870000.000016354024 262864330.275591164827 1 60426.425595364 2024-04-26T10:12:51.439413+00:00 19994330.275950584561 27869999.999933041632 262864330.275879919529 1 60426.425607079 2024-04-26T10:12:52.451625+00:00 19994330.275948416442 27869999.999906994402 262864330.275851696730 1 60426.425618534 2024-04-26T10:12:53.441290+00:00 19994330.276005234569 27869999.999995674938 262864330.275997221470 1 60426.425630123 2024-04-26T10:12:54.442608+00:00 19994330.276040036231 27869999.999978624284 262864330.276014983654 1 60426.425641785 2024-04-26T10:12:55.450267+00:00 19994330.275980591774 27870000.000006161630 262864330.275983065367 1 60426.425653199 2024-04-26T10:12:56.436359+00:00 19994330.275957532227 27869999.999997962266 262864330.275951802731 1 60426.425664806 2024-04-26T10:12:57.439247+00:00 19994330.276079285890 27870000.000009089708 262864330.276084691286 1 60426.425676307 2024-04-26T10:12:58.432892+00:00 19994330.275766570121 27870000.000015024096 262864330.275777906179 1 60426.425687868 2024-04-26T10:12:59.431799+00:00 19994330.275928232819 27869999.999960057437 262864330.275884598494 1 60426.425699446 2024-04-26T10:13:00.432127+00:00 19994330.276120327413 27870000.000023979694 262864330.276140630245 1 60426.425711262 2024-04-26T10:13:01.453065+00:00 19994330.276142973453 27869999.999979443848 262864330.276118725538 1 60426.425722584 2024-04-26T10:13:02.431267+00:00 19994330.275927156210 27869999.999984439462 262864330.275907903910 1 60426.425734179 2024-04-26T10:13:03.433091+00:00 19994330.275725562125 27869999.999979093671 262864330.275700956583 1 60426.425745781 2024-04-26T10:13:04.435466+00:00 19994330.275789137930 27870000.000033594668 262864330.275819033384 1 60426.425757473 2024-04-26T10:13:05.445681+00:00 19994330.276021204889 27870000.000006351620 262864330.276023864746 1 60426.425768903 2024-04-26T10:13:06.433205+00:00 19994330.275913823396 27870000.000015787780 262864330.275925934315 1 60426.425780470 2024-04-26T10:13:07.432590+00:00 19994330.276218596846 27870000.000002011657 262864330.276216924191 1 60426.425792049 2024-04-26T10:13:08.432986+00:00 19994330.275738369673 27869999.999994847924 262864330.275729507208 1 60426.425803605 2024-04-26T10:13:09.431476+00:00 19994330.275901004672 27869999.999958254397 262864330.275855541229 1 60426.425815169 2024-04-26T10:13:10.430607+00:00 19994330.275751482695 27869999.999964021146 262864330.275711804628 1 60426.425826849 2024-04-26T10:13:11.439772+00:00 19994330.276068098843 27870000.000009130687 262864330.276073515415 1 60426.425838323 2024-04-26T10:13:12.431106+00:00 19994330.275968767703 27870000.000029034913 262864330.275994092226 1 60426.425849951 2024-04-26T10:13:13.435795+00:00 19994330.276058748364 27870000.000038731843 262864330.276093780994 1 60426.425861505 2024-04-26T10:13:14.433999+00:00 19994330.275814656168 27870000.000052548945 262864330.275863498449 1 60426.425873053 2024-04-26T10:13:15.431789+00:00 19994330.275893766433 27870000.000022694468 262864330.275912791491 1 60426.425884641 2024-04-26T10:13:16.432994+00:00 19994330.276151120663 27869999.999991398305 262864330.276138812304 1 60426.425896305 2024-04-26T10:13:17.440764+00:00 19994330.275761175901 27869999.999973177910 262864330.275730669498 1 60426.425907895 2024-04-26T10:13:18.442134+00:00 19994330.276062756777 27869999.999910999089 262864330.275970071554 1 60426.425919435 2024-04-26T10:13:19.439218+00:00 19994330.275966633111 27869999.999998960644 262864330.275961905718 1 60426.425930960 2024-04-26T10:13:20.434921+00:00 19994330.275932680815 27870000.000012811273 262864330.275941789150 1 60426.425942591 2024-04-26T10:13:21.439905+00:00 19994330.275931205601 27869999.999996814877 262864330.275924324989 1 60426.425954171 2024-04-26T10:13:22.440309+00:00 19994330.276073008776 27870000.000017166138 262864330.276086479425 1 60426.425965759 2024-04-26T10:13:23.441628+00:00 19994330.275890231133 27870000.000007707626 262864330.275894254446 1 60426.425977368 2024-04-26T10:13:24.444569+00:00 19994330.275906231254 27869999.999964989722 262864330.275867521763 1 60426.425988926 2024-04-26T10:13:25.443198+00:00 19994330.276044074446 27870000.000017680228 262864330.276058048010 1 60426.426000443 2024-04-26T10:13:26.438305+00:00 19994330.276041228324 27870000.000062871724 262864330.276100426912 1 60426.426011968 2024-04-26T10:13:27.434067+00:00 19994330.275751616806 27869999.999974243343 262864330.275722175837 1 60426.426023527 2024-04-26T10:13:28.432701+00:00 19994330.276022799313 27870000.000040687621 262864330.276059776545 1 60426.426035238 2024-04-26T10:13:29.444612+00:00 19994330.275898519903 27870000.000007778406 262864330.275902599096 1 60426.426046801 2024-04-26T10:13:30.443586+00:00 19994330.276057619601 27870000.000031791627 262864330.276085734367 1 60426.426058379 2024-04-26T10:13:31.443927+00:00 19994330.275936979800 27869999.999983087182 262864330.275916367769 1 60426.426069933 2024-04-26T10:13:32.442187+00:00 19994330.275890424848 27870000.000005543232 262864330.275892257690 1 60426.426081480 2024-04-26T10:13:33.439836+00:00 19994330.276230774820 27870000.000025127083 262864330.276252210140 1 60426.426092962 2024-04-26T10:13:34.431953+00:00 19994330.275760632008 27869999.999969676137 262864330.275726586580 1 60426.426104721 2024-04-26T10:13:35.447851+00:00 19994330.276135809720 27870000.000011008233 262864330.276143103838 1 60426.426116349 2024-04-26T10:13:36.452538+00:00 19994330.275821298361 27869999.999961603433 262864330.275779217482 1 60426.426127706 2024-04-26T10:13:37.433754+00:00 19994330.276019223034 27870000.000003457069 262864330.276018977165 1 60426.426139394 2024-04-26T10:13:38.443652+00:00 19994330.275627717376 27869999.999981015921 262864330.275605022907 1 60426.426151038 2024-04-26T10:13:39.449650+00:00 19994330.276161521673 27869999.999974813312 262864330.276132643223 1 60426.426162465 2024-04-26T10:13:40.436929+00:00 19994330.275692146271 27869999.999987967312 262864330.275676399469 1 60426.426174191 2024-04-26T10:13:41.450070+00:00 19994330.276009332389 27870000.000014405698 262864330.276020020247 1 60426.426185608 2024-04-26T10:13:42.436536+00:00 19994330.276004534215 27870000.000030659139 262864330.276031494141 1 60426.426197188 2024-04-26T10:13:43.437087+00:00 19994330.275847338140 27870000.000016719103 262864330.275860369205 1 60426.426208738 2024-04-26T10:13:44.434940+00:00 19994330.275792174041 27869999.999939616770 262864330.275728106499 1 60426.426220383 2024-04-26T10:13:45.441153+00:00 19994330.276097554713 27869999.999965429306 262864330.276059299707 1 60426.426232025 2024-04-26T10:13:46.446930+00:00 19994330.275924623013 27870000.000025127083 262864330.275946050882 1 60426.426243601 2024-04-26T10:13:47.447113+00:00 19994330.275973230600 27869999.999944124371 262864330.275913655758 1 60426.426255351 2024-04-26T10:13:48.462355+00:00 19994330.275840543211 27870000.000018157065 262864330.275855004787 1 60426.426266604 2024-04-26T10:13:49.434598+00:00 19994330.275947004557 27869999.999992743134 262864330.275936037302 1 60426.426278188 2024-04-26T10:13:50.435412+00:00 19994330.275951180607 27869999.999933231622 262864330.275880724192 1 60426.426289751 2024-04-26T10:13:51.434522+00:00 19994330.276100676507 27869999.999996498227 262864330.276093453169 1 60426.426301545 2024-04-26T10:13:52.453495+00:00 19994330.275890264660 27869999.999998718500 262864330.275885283947 1 60426.426313010 2024-04-26T10:13:53.444076+00:00 19994330.276161450893 27870000.000031597912 262864330.276189357042 1 60426.426324742 2024-04-26T10:13:54.457679+00:00 19994330.275968510658 27869999.999977424741 262864330.275942236185 1 60426.426336088 2024-04-26T10:13:55.438038+00:00 19994330.275843407959 27870000.000047482550 262864330.275887191296 1 60426.426347778 2024-04-26T10:13:56.448008+00:00 19994330.276033911854 27870000.000030815601 262864330.276061028242 1 60426.426359397 2024-04-26T10:13:57.451930+00:00 19994330.275816973299 27870000.000013280660 262864330.275826573372 1 60426.426370786 2024-04-26T10:13:58.435854+00:00 19994330.276142757386 27869999.999977394938 262864330.276116460562 1 60426.426382329 2024-04-26T10:13:59.433211+00:00 19994330.275968674570 27870000.000014360994 262864330.275979340076 1 60426.426393977 2024-04-26T10:14:00.439652+00:00 19994330.276081129909 27870000.000032082200 262864330.276109516621 1 60426.426405500 2024-04-26T10:14:01.435212+00:00 19994330.275764122605 27870000.000004705042 262864330.275765120983 1 60426.426417048 2024-04-26T10:14:02.432931+00:00 19994330.275985755026 27869999.999972585589 262864330.275954633951 1 60426.426428681 2024-04-26T10:14:03.438007+00:00 19994330.276036802679 27869999.999932799488 262864330.275965899229 1 60426.426440214 2024-04-26T10:14:04.434516+00:00 19994330.275962896645 27870000.000002570450 262864330.275961756706 1 60426.426451872 2024-04-26T10:14:05.441711+00:00 19994330.275924541056 27870000.000031374395 262864330.275952219963 1 60426.426463345 2024-04-26T10:14:06.432969+00:00 19994330.276083920151 27870000.000016771257 262864330.276096999645 1 60426.426475000 2024-04-26T10:14:07.439944+00:00 19994330.275964014232 27870000.000039380044 262864330.275999695063 1 60426.426486588 2024-04-26T10:14:08.441225+00:00 19994330.276030350477 27869999.999994602054 262864330.276021271944 1 60426.426498124 2024-04-26T10:14:09.437942+00:00 19994330.275768440217 27869999.999980099499 262864330.275744825602 1 60426.426509668 2024-04-26T10:14:10.435302+00:00 19994330.275830745697 27870000.000108312815 262864330.275935351849 1 60426.426521331 2024-04-26T10:14:11.442997+00:00 19994330.276036810130 27869999.999933376908 262864330.275966465473 1 60426.426532845 2024-04-26T10:14:12.437758+00:00 19994330.276055492461 27870000.000068537891 262864330.276120334864 1 60426.426544355 2024-04-26T10:14:13.432305+00:00 19994330.275760602206 27869999.999983005226 262864330.275739908218 1 60426.426555917 2024-04-26T10:14:14.431245+00:00 19994330.275994032621 27870000.000073499978 262864330.276063829660 1 60426.426567689 2024-04-26T10:14:15.448322+00:00 19994330.276064541191 27869999.999997679144 262864330.276058524847 1 60426.426579140 2024-04-26T10:14:16.437704+00:00 19994330.275871358812 27870000.000008475035 262864330.275876134634 1 60426.426590651 2024-04-26T10:14:17.432227+00:00 19994330.275921978056 27869999.999965991825 262864330.275884270668 1 60426.426602208 2024-04-26T10:14:18.430731+00:00 19994330.276094079018 27869999.999969530851 262864330.276059925556 1 60426.426613769 2024-04-26T10:14:19.429583+00:00 19994330.275604911149 27869999.999955751002 262864330.275556951761 1 60426.426625525 2024-04-26T10:14:20.445320+00:00 19994330.276205856353 27869999.999895770103 262864330.276097953320 1 60426.426636932 2024-04-26T10:14:21.430956+00:00 19994330.275922000408 27869999.999988324940 262864330.275906622410 1 60426.426648510 2024-04-26T10:14:22.431219+00:00 19994330.275938928127 27869999.999986734241 262864330.275921970606 1 60426.426660083 2024-04-26T10:14:23.431152+00:00 19994330.276162140071 27870000.000013198704 262864330.276171654463 1 60426.426671674 2024-04-26T10:14:24.432631+00:00 19994330.275755636394 27869999.999981608242 262864330.275733560324 1 60426.426683309 2024-04-26T10:14:25.437863+00:00 19994330.276270039380 27870000.000022687018 262864330.276289016008 1 60426.426694962 2024-04-26T10:14:26.444720+00:00 19994330.276039168239 27870000.000020544976 262864330.276055991650 1 60426.426706444 2024-04-26T10:14:27.436707+00:00 19994330.275893952698 27869999.999996338040 262864330.275886595249 1 60426.426717934 2024-04-26T10:14:28.429493+00:00 19994330.275910861790 27869999.999944247305 262864330.275851398706 1 60426.426729568 2024-04-26T10:14:29.434650+00:00 19994330.275864683092 27870000.000009577721 262864330.275870561600 1 60426.426741106 2024-04-26T10:14:30.431571+00:00 19994330.275916449726 27869999.999992460012 262864330.275905221701 1 60426.426752678 2024-04-26T10:14:31.431371+00:00 19994330.275893092155 27869999.999989610165 262864330.275878995657 1 60426.426764236 2024-04-26T10:14:32.430010+00:00 19994330.275963567197 27869999.999983847141 262864330.275943726301 1 60426.426775926 2024-04-26T10:14:33.439985+00:00 19994330.277366559952 27869990.777897872031 262864321.055260717869 1 60426.426787407 2024-04-26T10:14:34.431953+00:00 19994330.276055987924 27870000.000001646578 262864330.276053935289 1 60426.426799254 2024-04-26T10:14:35.455581+00:00 19994330.276066727936 27869999.999993283302 262864330.276056319475 1 60426.426810552 2024-04-26T10:14:36.431748+00:00 19994330.275897487998 27869999.999988958240 262864330.275882780552 1 60426.426822123 2024-04-26T10:14:37.431402+00:00 19994330.275926481932 27870000.000012315810 262864330.275935083628 1 60426.426833700 2024-04-26T10:14:38.431663+00:00 19994330.275560155511 27869999.999972160906 262864330.275528609753 1 60426.426845304 2024-04-26T10:14:39.434241+00:00 19994330.276260957122 27869999.999994941056 262864330.276252210140 1 60426.426856864 2024-04-26T10:14:40.433051+00:00 19994330.276111517102 27870000.000039543957 262864330.276147365570 1 60426.426868453 2024-04-26T10:14:41.434360+00:00 19994330.275920767337 27870000.000008370727 262864330.275925457478 1 60426.426880027 2024-04-26T10:14:42.434371+00:00 19994330.275811754167 27869999.999957296997 262864330.275765359402 1 60426.426891701 2024-04-26T10:14:43.442939+00:00 19994330.275998577476 27869999.999968849123 262864330.275963723660 1 60426.426903192 2024-04-26T10:14:44.435788+00:00 19994330.276107866317 27870000.000076640397 262864330.276180833578 1 60426.426914748 2024-04-26T10:14:45.434255+00:00 19994330.275914136320 27869999.999988477677 262864330.275898903608 1 60426.426926337 2024-04-26T10:14:46.435545+00:00 19994330.275845352560 27870000.000004839152 262864330.275846481323 1 60426.426938032 2024-04-26T10:14:47.445945+00:00 19994330.276131011546 27869999.999965932220 262864330.276093244553 1 60426.426949501 2024-04-26T10:14:48.436853+00:00 19994330.275946874171 27870000.000027056783 262864330.275970250368 1 60426.426961047 2024-04-26T10:14:49.434464+00:00 19994330.275978501886 27870000.000034470111 262864330.276009291410 1 60426.426972659 2024-04-26T10:14:50.437746+00:00 19994330.276139196008 27869999.999998819083 262864330.276134312153 1 60426.426984245 2024-04-26T10:14:51.438785+00:00 19994330.275991626084 27869999.999993491918 262864330.275981426239 1 60426.426995860 2024-04-26T10:14:52.442336+00:00 19994330.275783456862 27870000.000031363219 262864330.275811105967 1 60426.427007349 2024-04-26T10:14:53.434947+00:00 19994330.275905441493 27869999.999984517694 262864330.275886237621 1 60426.427019050 2024-04-26T10:14:54.445941+00:00 19994330.276094254106 27869999.999948214740 262864330.276038765907 1 60426.427030533 2024-04-26T10:14:55.438008+00:00 19994330.275748368353 27869999.999977778643 262864330.275722444057 1 60426.427042142 2024-04-26T10:14:56.441085+00:00 19994330.276032641530 27870000.000001043081 262864330.276030004025 1 60426.427053741 2024-04-26T10:14:57.443247+00:00 19994330.275762096047 27869999.999985881150 262864330.275744259357 1 60426.427065190 2024-04-26T10:14:58.432402+00:00 19994330.275865443051 27870000.000043403357 262864330.275905132294 1 60426.427076941 2024-04-26T10:14:59.447704+00:00 19994330.275990188122 27869999.999977517873 262864330.275964021683 1 60426.427088414 2024-04-26T10:15:00.438976+00:00 19994330.276255477220 27870000.000018406659 262864330.276270210743 1 60426.427099934 2024-04-26T10:15:01.434326+00:00 19994330.275746062398 27869999.999997403473 262864330.275739789009 1 60426.427111561 2024-04-26T10:15:02.438890+00:00 19994330.275928281248 27869999.999939676374 262864330.275864273310 1 60426.427123110 2024-04-26T10:15:03.436686+00:00 19994330.275851897895 27869999.999966070056 262864330.275814294815 1 60426.427134727 2024-04-26T10:15:04.440419+00:00 19994330.276087623090 27870000.000069502741 262864330.276153415442 1 60426.427146256 2024-04-26T10:15:05.436525+00:00 19994330.276142533869 27870000.000006936491 262864330.276145786047 1 60426.427157908 2024-04-26T10:15:06.443281+00:00 19994330.275710474700 27869999.999990794808 262864330.275697559118 1 60426.427169417 2024-04-26T10:15:07.437578+00:00 19994330.276085320860 27870000.000023078173 262864330.276104688644 1 60426.427180977 2024-04-26T10:15:08.436429+00:00 19994330.276151895523 27870000.000003308058 262864330.276151508093 1 60426.427192521 2024-04-26T10:15:09.433784+00:00 19994330.275905225426 27869999.999955911189 262864330.275857448578 1 60426.427204094 2024-04-26T10:15:10.433745+00:00 19994330.275939263403 27869999.999972417951 262864330.275907963514 1 60426.427215648 2024-04-26T10:15:11.431961+00:00 19994330.275892086327 27869999.999997049570 262864330.275885432959 1 60426.427227254 2024-04-26T10:15:12.434719+00:00 19994330.275937944651 27870000.000001449138 262864330.275935709476 1 60426.427238880 2024-04-26T10:15:13.439219+00:00 19994330.275973070413 27870000.000018861145 262864330.275988250971 1 60426.427250350 2024-04-26T10:15:14.430272+00:00 19994330.276005927473 27869999.999951016158 262864330.275953233242 1 60426.427261933 2024-04-26T10:15:15.430966+00:00 19994330.275885853916 27870000.000019870698 262864330.275902032852 1 60426.427273565 2024-04-26T10:15:16.436065+00:00 19994330.276086915284 27870000.000074852258 262864330.276158094406 1 60426.427285098 2024-04-26T10:15:17.432526+00:00 19994330.275931283832 27869999.999992832541 262864330.275920450687 1 60426.427296640 2024-04-26T10:15:18.429746+00:00 19994330.276038017124 27869999.999984316528 262864330.276018649340 1 60426.427308236 2024-04-26T10:15:19.431559+00:00 19994330.275946084410 27870000.000056155026 262864330.275998532772 1 60426.427319783 2024-04-26T10:15:20.429253+00:00 19994330.276319265366 27869999.999982200563 262864330.276297777891 1 60426.427331370 2024-04-26T10:15:21.430411+00:00 19994330.275701276958 27869999.999982666224 262864330.275680243969 1 60426.427343004 2024-04-26T10:15:22.435542+00:00 19994330.276065103710 27870000.000001013279 262864330.276062428951 1 60426.427354566 2024-04-26T10:15:23.434501+00:00 19994330.275873381644 27870000.000039841980 262864330.275909543037 1 60426.427366106 2024-04-26T10:15:24.431553+00:00 19994330.276053756475 27870000.000029455870 262864330.276079505682 1 60426.427377781 2024-04-26T10:15:25.440247+00:00 19994330.276019867510 27869999.999956574291 262864330.275972753763 1 60426.427389390 2024-04-26T10:15:26.443262+00:00 19994330.276020381600 27869999.999981310219 262864330.275997996330 1 60426.427400883 2024-04-26T10:15:27.436318+00:00 19994330.275774754584 27869999.999983653426 262864330.275754719973 1 60426.427412387 2024-04-26T10:15:28.430266+00:00 19994330.276266541332 27869999.999938223511 262864330.276201069355 1 60426.427423995 2024-04-26T10:15:29.433199+00:00 19994330.275901943445 27870000.000023957342 262864330.275922209024 1 60426.427435599 2024-04-26T10:15:30.435776+00:00 19994330.275938086212 27869999.999987725168 262864330.275922119617 1 60426.427447138 2024-04-26T10:15:31.432733+00:00 19994330.275846399367 27870000.000005371869 262864330.275848060846 1 60426.427458779 2024-04-26T10:15:32.438557+00:00 19994330.275920566171 27869999.999973043799 262864330.275889933109 1 60426.427470311 2024-04-26T10:15:33.434841+00:00 19994330.276127599180 27869999.999997392297 262864330.276121288538 1 60426.427481830 2024-04-26T10:15:34.430137+00:00 19994330.275903854519 27869999.999988570809 262864330.275888711214 1 60426.427493421 2024-04-26T10:15:35.431586+00:00 19994330.276250861585 27870000.000023789704 262864330.276270955801 1 60426.427504990 2024-04-26T10:15:36.431172+00:00 19994330.275764722377 27869999.999972730875 262864330.275733768940 1 60426.427516568 2024-04-26T10:15:37.431496+00:00 19994330.275987178087 27870000.000053878874 262864330.276037365198 1 60426.427528142 2024-04-26T10:15:38.431443+00:00 19994330.276079714298 27869999.999970462173 262864330.276046484709 1 60426.427539718 2024-04-26T10:15:39.431631+00:00 19994330.276052772999 27869999.999994195998 262864330.276043266058 1 60426.427551328 2024-04-26T10:15:40.434705+00:00 19994330.275853104889 27870000.000016886741 262864330.275866299868 1 60426.427562872 2024-04-26T10:15:41.432141+00:00 19994330.276033777744 27869999.999967727810 262864330.275997817516 1 60426.427574447 2024-04-26T10:15:42.432264+00:00 19994330.275871157646 27869999.999990932643 262864330.275858402252 1 60426.427586052 2024-04-26T10:15:43.434906+00:00 19994330.276111837476 27870000.000040989369 262864330.276149123907 1 60426.427597567 2024-04-26T10:15:44.429834+00:00 19994330.275683298707 27870000.000039666891 262864330.275719285011 1 60426.427609231 2024-04-26T10:15:45.437533+00:00 19994330.276290003210 27870000.000052981079 262864330.276339292526 1 60426.427620873 2024-04-26T10:15:46.443426+00:00 19994330.275623988360 27869999.999989889562 262864330.275610178709 1 60426.427632459 2024-04-26T10:15:47.444396+00:00 19994330.275686096400 27869999.999932106584 262864330.275614500046 1 60426.427643916 2024-04-26T10:15:48.434321+00:00 19994330.275926392525 27869999.999983500689 262864330.275906175375 1 60426.427655579 2024-04-26T10:15:49.441972+00:00 19994330.276286095381 27869999.999952152371 262864330.276234537363 1 60426.427667188 2024-04-26T10:15:50.445035+00:00 19994330.276066143066 27870000.000007938594 262864330.276070386171 1 60426.427678730 2024-04-26T10:15:51.442318+00:00 19994330.275851491839 27870000.000032704324 262864330.275880485773 1 60426.427690339 2024-04-26T10:15:52.445270+00:00 19994330.275814712048 27869999.999915376306 262864330.275726377964 1 60426.427701820 2024-04-26T10:15:53.437207+00:00 19994330.275871135294 27870000.000024896115 262864330.275892317295 1 60426.427713385 2024-04-26T10:15:54.436487+00:00 19994330.276035878807 27870000.000071030110 262864330.276103198528 1 60426.427724915 2024-04-26T10:15:55.432659+00:00 19994330.275731187314 27870000.000030774623 262864330.275758266449 1 60426.427736574 2024-04-26T10:15:56.439968+00:00 19994330.275845915079 27870000.000006679446 262864330.275848895311 1 60426.427748182 2024-04-26T10:15:57.442967+00:00 19994330.276079606265 27870000.000000681728 262864330.276076585054 1 60426.427759754 2024-04-26T10:15:58.442692+00:00 19994330.276062801480 27870000.000032369047 262864330.276091456413 1 60426.427771301 2024-04-26T10:15:59.440361+00:00 19994330.276020854712 27869999.999976143241 262864330.275993317366 1 60426.427783052 2024-04-26T10:16:00.455705+00:00 19994330.276167441159 27870000.000046782196 262864330.276210546494 1 60426.427794363 2024-04-26T10:16:01.432967+00:00 19994330.275894779712 27869999.999998491257 262864330.275889575481 1 60426.427805951 2024-04-26T10:16:02.434166+00:00 19994330.276154153049 27869999.999966859818 262864330.276117324829 1 60426.427817612 2024-04-26T10:16:03.441663+00:00 19994330.275877796113 27869999.999976340681 262864330.275850445032 1 60426.427829122 2024-04-26T10:16:04.436120+00:00 19994330.275722805411 27869999.999991979450 262864330.275711089373 1 60426.427840795 2024-04-26T10:16:05.444696+00:00 19994330.276013556868 27869999.999949391931 262864330.275959253311 1 60426.427852359 2024-04-26T10:16:06.443839+00:00 19994330.275870706886 27869999.999955974519 262864330.275822997093 1 60426.427863881 2024-04-26T10:16:07.439348+00:00 19994330.275876130909 27870000.000007323921 262864330.275879770517 1 60426.427875421 2024-04-26T10:16:08.436351+00:00 19994330.275766052306 27870000.000021018088 262864330.275783360004 1 60426.427887006 2024-04-26T10:16:09.437308+00:00 19994330.275824539363 27870000.000028926879 262864330.275849789381 1 60426.427898570 2024-04-26T10:16:10.436441+00:00 19994330.276050329208 27870000.000006336719 262864330.276052981615 1 60426.427910134 2024-04-26T10:16:11.435601+00:00 19994330.275931816548 27870000.000009179115 262864330.275937289000 1 60426.427921759 2024-04-26T10:16:12.440014+00:00 19994330.275742374361 27870000.000011902303 262864330.275750577450 1 60426.427933244 2024-04-26T10:16:13.432307+00:00 19994330.276017960161 27870000.000031929463 262864330.276046186686 1 60426.427944808 2024-04-26T10:16:14.431385+00:00 19994330.276154413819 27870000.000004149973 262864330.276154875755 1 60426.427956419 2024-04-26T10:16:15.434575+00:00 19994330.275880750269 27869999.999953243881 262864330.275830298662 1 60426.427968063 2024-04-26T10:16:16.440644+00:00 19994330.275818392634 27869999.999952614307 262864330.275767326355 1 60426.427979540 2024-04-26T10:16:17.432238+00:00 19994330.275993876159 27870000.000027757138 262864330.276017934084 1 60426.427991205 2024-04-26T10:16:18.440125+00:00 19994330.275967907161 27869999.999967314303 262864330.275931507349 1 60426.428002674 2024-04-26T10:16:19.431057+00:00 19994330.276277016848 27870000.000052932650 262864330.276326239109 1 60426.428014461 2024-04-26T10:16:20.449427+00:00 19994330.275996528566 27870000.000010531396 262864330.276003360748 1 60426.428025949 2024-04-26T10:16:21.442024+00:00 19994330.275836449116 27869999.999952431768 262864330.275785177946 1 60426.428037441 2024-04-26T10:16:22.434897+00:00 19994330.276330832392 27870000.000058673322 262864330.276385813951 1 60426.428049041 2024-04-26T10:16:23.437143+00:00 19994330.275831766427 27869999.999989297241 262864330.275817364454 1 60426.428060703 2024-04-26T10:16:24.444749+00:00 19994330.275894653052 27869999.999956857413 262864330.275847792625 1 60426.428072225 2024-04-26T10:16:25.440237+00:00 19994330.276261150837 27870000.000046920031 262864330.276304364204 1 60426.428084373 2024-04-26T10:16:26.489829+00:00 19994330.275997240096 27869999.999979913235 262864330.275973469019 1 60426.428095530 2024-04-26T10:16:27.453822+00:00 19994330.275992408395 27870000.000063139945 262864330.276051878929 1 60426.428106994 2024-04-26T10:16:28.444299+00:00 19994330.276115454733 27869999.999999098480 262864330.276110857725 1 60426.428118459 2024-04-26T10:16:29.434892+00:00 19994330.276139613241 27869999.999933935702 262864330.276069849730 1 60426.428130006 2024-04-26T10:16:30.432578+00:00 19994330.276110820472 27869999.999978799373 262864330.276085942984 1 60426.428141569 2024-04-26T10:16:31.431565+00:00 19994330.275813926011 27870000.000049136579 262864330.275859385729 1 60426.428153143 2024-04-26T10:16:32.431542+00:00 19994330.275800433010 27869999.999939862639 262864330.275736600161 1 60426.428164745 2024-04-26T10:16:33.433968+00:00 19994330.276020776480 27869999.999997060746 262864330.276014119387 1 60426.428176314 2024-04-26T10:16:34.433533+00:00 19994330.275779891759 27869999.999995231628 262864330.275771439075 1 60426.428187871 2024-04-26T10:16:35.432105+00:00 19994330.276166774333 27870000.000059120357 262864330.276222199202 1 60426.428199457 2024-04-26T10:16:36.433066+00:00 19994330.276196803898 27870000.000015493482 262864330.276208609343 1 60426.428211027 2024-04-26T10:16:37.432737+00:00 19994330.275844950229 27869999.999973241240 262864330.275814503431 1 60426.428222688 2024-04-26T10:16:38.440219+00:00 19994330.275955032557 27870000.000011865050 262864330.275963187218 1 60426.428234155 2024-04-26T10:16:39.430997+00:00 19994330.276011250913 27869999.999967627227 262864330.275975197554 1 60426.428245750 2024-04-26T10:16:40.432794+00:00 19994330.276206884533 27870000.000035859644 262864330.276239037514 1 60426.428257382 2024-04-26T10:16:41.437828+00:00 19994330.275817573071 27869999.999948028475 262864330.275761902332 1 60426.428268895 2024-04-26T10:16:42.432527+00:00 19994330.275854036212 27869999.999951120466 262864330.275801479816 1 60426.428280508 2024-04-26T10:16:43.435886+00:00 19994330.276150558144 27869999.999939907342 262864330.276086777449 1 60426.428292165 2024-04-26T10:16:44.443029+00:00 19994330.276050552726 27869999.999982625246 262864330.276029467583 1 60426.428303744 2024-04-26T10:16:45.443471+00:00 19994330.275978460908 27869999.999972514808 262864330.275947272778 1 60426.428315276 2024-04-26T10:16:46.439861+00:00 19994330.275807201862 27870000.000041801482 262864330.275845319033 1 60426.428326892 2024-04-26T10:16:47.443475+00:00 19994330.275820791721 27869999.999961145222 262864330.275778234005 1 60426.428338394 2024-04-26T10:16:48.437198+00:00 19994330.275949496776 27870000.000043377280 262864330.275989204645 1 60426.428350048 2024-04-26T10:16:49.444161+00:00 19994330.275836035609 27869999.999996580184 262864330.275828897953 1 60426.428361559 2024-04-26T10:16:50.438732+00:00 19994330.275960873812 27869999.999963410199 262864330.275920569897 1 60426.428373134 2024-04-26T10:16:51.438775+00:00 19994330.275924570858 27869999.999956883490 262864330.275877743959 1 60426.428384676 2024-04-26T10:16:52.436018+00:00 19994330.275804843754 27870000.000017918646 262864330.275819063187 1 60426.428396372 2024-04-26T10:16:53.446533+00:00 19994330.275927525014 27870000.000006601214 262864330.275930434465 1 60426.428407860 2024-04-26T10:16:54.439138+00:00 19994330.275974113494 27870000.000034097582 262864330.276004523039 1 60426.428419531 2024-04-26T10:16:55.447480+00:00 19994330.275793544948 27869999.999984279275 262864330.275774121284 1 60426.428431044 2024-04-26T10:16:56.442209+00:00 19994330.276198368520 27869999.999978423119 262864330.276173084974 1 60426.428442576 2024-04-26T10:16:57.438596+00:00 19994330.275695733726 27870000.000047173351 262864330.275739222765 1 60426.428454083 2024-04-26T10:16:58.432787+00:00 19994330.276029545814 27869999.999987527728 262864330.276013404131 1 60426.428465789 2024-04-26T10:16:59.444159+00:00 19994330.275992576033 27869999.999962519854 262864330.275951385498 1 60426.428477354 2024-04-26T10:17:00.443417+00:00 19994330.276082392782 27870000.000007651746 262864330.276086360216 1 60426.428489114 2024-04-26T10:17:01.459426+00:00 19994330.276014450938 27870000.000013124198 262864330.276023864746 1 60426.428500438 2024-04-26T10:17:02.437814+00:00 19994330.275929134339 27869999.999987293035 262864330.275912731886 1 60426.428511947 2024-04-26T10:17:03.432215+00:00 19994330.276011042297 27869999.999999620020 262864330.276006966829 1 60426.428523512 2024-04-26T10:17:04.431413+00:00 19994330.276112698019 27870000.000015228987 262864330.276124238968 1 60426.428535143 2024-04-26T10:17:05.436345+00:00 19994330.275868289173 27870000.000001784414 262864330.275866389275 1 60426.428546737 2024-04-26T10:17:06.438108+00:00 19994330.276015538722 27870000.000023480505 262864330.276035338640 1 60426.428558230 2024-04-26T10:17:07.431103+00:00 19994330.276072353125 27870000.000029757619 262864330.276098400354 1 60426.428569831 2024-04-26T10:17:08.433393+00:00 19994330.275903295726 27870000.000054191798 262864330.275953769684 1 60426.428581418 2024-04-26T10:17:09.434465+00:00 19994330.276017937809 27870000.000026293099 262864330.276040524244 1 60426.428592971 2024-04-26T10:17:10.432695+00:00 19994330.275908537209 27869999.999990716577 262864330.275895535946 1 60426.428604530 2024-04-26T10:17:11.431429+00:00 19994330.275899611413 27870000.000015016645 262864330.275910943747 1 60426.428616086 2024-04-26T10:17:12.429828+00:00 19994330.276067864150 27870000.000048276037 262864330.276112437248 1 60426.428627677 2024-04-26T10:17:13.431327+00:00 19994330.275662716478 27870000.000017121434 262864330.275676131248 1 60426.428639247 2024-04-26T10:17:14.430941+00:00 19994330.276168625802 27869999.999981790781 262864330.276146709919 1 60426.428650874 2024-04-26T10:17:15.435520+00:00 19994330.275792151690 27870000.000009629875 262864330.275798082352 1 60426.428662451 2024-04-26T10:17:16.435719+00:00 19994330.275934319943 27869999.999982960522 262864330.275913566351 1 60426.428673997 2024-04-26T10:17:17.433357+00:00 19994330.275947421789 27869999.999971397221 262864330.275915116072 1 60426.428685646 2024-04-26T10:17:18.439781+00:00 19994330.275807641447 27869999.999981660396 262864330.275785624981 1 60426.428697244 2024-04-26T10:17:19.441871+00:00 19994330.276040770113 27869999.999983988702 262864330.276021063328 1 60426.428708757 2024-04-26T10:17:20.436611+00:00 19994330.275874331594 27869999.999978385866 262864330.275849044323 1 60426.428720295 2024-04-26T10:17:21.433516+00:00 19994330.276044111699 27869999.999994315207 262864330.276034712791 1 60426.428731870 2024-04-26T10:17:22.433585+00:00 19994330.275957353413 27869999.999990969896 262864330.275944620371 1 60426.428743522 2024-04-26T10:17:23.440274+00:00 19994330.275765098631 27870000.000016082078 262864330.275777488947 1 60426.428755007 2024-04-26T10:17:24.432578+00:00 19994330.275985401124 27870000.000018928200 262864330.276000618935 1 60426.428766784 2024-04-26T10:17:25.450159+00:00 19994330.275969859213 27870000.000053975731 262864330.276020139456 1 60426.428778338 2024-04-26T10:17:26.448414+00:00 19994330.275978211313 27870000.000017844141 262864330.275992363691 1 60426.428789828 2024-04-26T10:17:27.441100+00:00 19994330.275700476021 27869999.999992348254 262864330.275689125061 1 60426.428801462 2024-04-26T10:17:28.446308+00:00 19994330.276335876435 27870000.000048663467 262864330.276380836964 1 60426.428812924 2024-04-26T10:17:29.436658+00:00 19994330.275776974857 27869999.999944709241 262864330.275718003511 1 60426.428824455 2024-04-26T10:17:30.432900+00:00 19994330.276217650622 27870000.000028695911 262864330.276242643595 1 60426.428836005 2024-04-26T10:17:31.430840+00:00 19994330.275960732251 27869999.999974224716 262864330.275931268930 1 60426.428847723 2024-04-26T10:17:32.443268+00:00 19994330.276003390551 27870000.000009622425 262864330.276009321213 1 60426.428859181 2024-04-26T10:17:33.433201+00:00 19994330.275889147073 27869999.999958712608 262864330.275844186544 1 60426.428870824 2024-04-26T10:17:34.439176+00:00 19994330.276148837060 27870000.000044927001 262864330.276190072298 1 60426.428882319 2024-04-26T10:17:35.432352+00:00 19994330.275813091546 27870000.000002417713 262864330.275811821222 1 60426.428894029 2024-04-26T10:17:36.444071+00:00 19994330.275946121663 27870000.000005319715 262864330.275947719812 1 60426.428905744 2024-04-26T10:17:37.456269+00:00 19994330.275941170752 27870000.000012371689 262864330.275949835777 1 60426.428917191 2024-04-26T10:17:38.445346+00:00 19994330.275993417948 27869999.999961368740 262864330.275951087475 1 60426.428928873 2024-04-26T10:17:39.454633+00:00 19994330.275870259851 27869999.999985836446 262864330.275852411985 1 60426.428940197 2024-04-26T10:17:40.433061+00:00 19994330.276057891548 27869999.999979414046 262864330.276033610106 1 60426.428951798 2024-04-26T10:17:41.435308+00:00 19994330.275767426938 27870000.000000614673 262864330.275764346123 1 60426.428963404 2024-04-26T10:17:42.438107+00:00 19994330.276187311858 27870000.000014230609 262864330.276197850704 1 60426.428974919 2024-04-26T10:17:43.433055+00:00 19994330.275982160121 27869999.999953728169 262864330.275932192802 1 60426.428986575 2024-04-26T10:17:44.440023+00:00 19994330.275966428220 27869999.999995827675 262864330.275958567858 1 60426.428998082 2024-04-26T10:17:45.434279+00:00 19994330.275868166238 27870000.000000119209 262864330.275864601135 1 60426.429009734 2024-04-26T10:17:46.441010+00:00 19994330.275819174945 27869999.999974090606 262864330.275789588690 1 60426.429021237 2024-04-26T10:17:47.434934+00:00 19994330.275847770274 27869999.999966811389 262864330.275810867548 1 60426.429032956 2024-04-26T10:17:48.447441+00:00 19994330.275828182697 27869999.999987512827 262864330.275812000036 1 60426.429044546 2024-04-26T10:17:49.448791+00:00 19994330.275974664837 27869999.999975245446 262864330.275946199894 1 60426.429056133 2024-04-26T10:17:50.449861+00:00 19994330.275832299143 27870000.000014275312 262864330.275842875242 1 60426.429067591 2024-04-26T10:17:51.439867+00:00 19994330.275778293610 27870000.000023663044 262864330.275798261166 1 60426.429079098 2024-04-26T10:17:52.434021+00:00 19994330.276041761041 27870000.000056207180 262864330.276094257832 1 60426.429090691 2024-04-26T10:17:53.435715+00:00 19994330.275975354016 27870000.000011663884 262864330.275983303785 1 60426.429102349 2024-04-26T10:17:54.442948+00:00 19994330.276070013642 27870000.000018279999 262864330.276084601879 1 60426.429113847 2024-04-26T10:17:55.436410+00:00 19994330.275928921998 27870000.000001762062 262864330.275926977396 1 60426.429125510 2024-04-26T10:17:56.444059+00:00 19994330.276037529111 27869999.999963413924 262864330.275997221470 1 60426.429137041 2024-04-26T10:17:57.440329+00:00 19994330.275940231979 27869999.999971326441 262864330.275907874107 1 60426.429148591 2024-04-26T10:17:58.438287+00:00 19994330.276047442108 27869999.999991532415 262864330.276035279036 1 60426.429160126 2024-04-26T10:17:59.434892+00:00 19994330.275995820761 27869999.999966233969 262864330.275958359241 1 60426.429171825 2024-04-26T10:18:00.445645+00:00 19994330.275793325156 27870000.000003412366 262864330.275793015957 1 60426.429183372 2024-04-26T10:18:01.443375+00:00 19994330.276103101671 27870000.000017300248 262864330.276116698980 1 60426.429194860 2024-04-26T10:18:02.435866+00:00 19994330.275897786021 27870000.000008191913 262864330.275902271271 1 60426.429206367 2024-04-26T10:18:03.430095+00:00 19994330.276094887406 27869999.999968409538 262864330.276059597731 1 60426.429217939 2024-04-26T10:18:04.429928+00:00 19994330.275927443057 27869999.999969832599 262864330.275893598795 1 60426.429229545 2024-04-26T10:18:05.432745+00:00 19994330.275915917009 27870000.000016596168 262864330.275928825140 1 60426.429241151 2024-04-26T10:18:06.435411+00:00 19994330.275851264596 27869999.999919254333 262864330.275766849518 1 60426.429252657 2024-04-26T10:18:07.429543+00:00 19994330.276018477976 27870000.000062666833 262864330.276077449322 1 60426.429264266 2024-04-26T10:18:08.432596+00:00 19994330.275855854154 27870000.000016346574 262864330.275868475437 1 60426.429275854 2024-04-26T10:18:09.433762+00:00 19994330.276014398783 27870000.000023443252 262864330.276034146547 1 60426.429287401 2024-04-26T10:18:10.431461+00:00 19994330.275793407112 27870000.000010177493 262864330.275799900293 1 60426.429299025 2024-04-26T10:18:11.435785+00:00 19994330.276267904788 27869999.999990515411 262864330.276254743338 1 60426.429310560 2024-04-26T10:18:12.432416+00:00 19994330.275836937129 27870000.000039614737 262864330.275872856379 1 60426.429322152 2024-04-26T10:18:13.433986+00:00 19994330.275905270129 27870000.000000875443 262864330.275902450085 1 60426.429333711 2024-04-26T10:18:14.432599+00:00 19994330.276157394052 27870000.000049717724 262864330.276203393936 1 60426.429345313 2024-04-26T10:18:15.435013+00:00 19994330.275872007012 27870000.000009633601 262864330.275877952576 1 60426.429356873 2024-04-26T10:18:16.433791+00:00 19994330.276148829609 27870000.000018537045 262864330.276163667440 1 60426.429368421 2024-04-26T10:18:17.431519+00:00 19994330.275798387825 27870000.000007867813 262864330.275802552700 1 60426.429379988 2024-04-26T10:18:18.430967+00:00 19994330.275959156454 27870000.000028543174 262864330.275984019041 1 60426.429391593 2024-04-26T10:18:19.433601+00:00 19994330.275978803635 27870000.000011377037 262864330.275986492634 1 60426.429403209 2024-04-26T10:18:20.437232+00:00 19994330.276179812849 27870000.000034142286 262864330.276210278273 1 60426.429414754 2024-04-26T10:18:21.434718+00:00 19994330.275728724897 27869999.999986361712 262864330.275711387396 1 60426.429426271 2024-04-26T10:18:22.429822+00:00 19994330.276052419096 27869999.999954048544 262864330.276002764702 1 60426.429437854 2024-04-26T10:18:23.430579+00:00 19994330.275817081332 27870000.000033602118 262864330.275847017765 1 60426.429449432 2024-04-26T10:18:24.430925+00:00 19994330.276070754975 27870000.000040631741 262864330.276107668877 1 60426.429461101 2024-04-26T10:18:25.439081+00:00 19994330.276056863368 27870000.000012461096 262864330.276065617800 1 60426.429472721 2024-04-26T10:18:26.443133+00:00 19994330.275908369571 27869999.999980643392 262864330.275885313749 1 60426.429484218 2024-04-26T10:18:27.436447+00:00 19994330.275698028505 27870000.000039953738 262864330.275734305382 1 60426.429495743 2024-04-26T10:18:28.432248+00:00 19994330.276112660766 27869999.999961461872 262864330.276070415974 1 60426.429507303 2024-04-26T10:18:29.430967+00:00 19994330.276057776064 27869999.999972131103 262864330.276026219130 1 60426.429518878 2024-04-26T10:18:30.431114+00:00 19994330.275974877179 27870000.000082056969 262864330.276053220034 1 60426.429530436 2024-04-26T10:18:31.429665+00:00 19994330.275902099907 27869999.999971088022 262864330.275869488716 1 60426.429542047 2024-04-26T10:18:32.432862+00:00 19994330.276090104133 27870000.000058922917 262864330.276145339012 1 60426.429553587 2024-04-26T10:18:33.429910+00:00 19994330.275977905840 27869999.999964307994 262864330.275938510895 1 60426.429565166 2024-04-26T10:18:34.430334+00:00 19994330.275965794921 27870000.000003989786 262864330.275966107845 1 60426.429576745 2024-04-26T10:18:35.430741+00:00 19994330.276002641767 27870000.000018648803 262864330.276017606258 1 60426.429588602 2024-04-26T10:18:36.455211+00:00 19994330.276214476675 27870000.000034216791 262864330.276244997978 1 60426.429600016 2024-04-26T10:18:37.441359+00:00 19994330.275695521384 27869999.999921314418 262864330.275613158941 1 60426.429611453 2024-04-26T10:18:38.429559+00:00 19994330.276286978275 27870000.000031627715 262864330.276314914227 1 60426.429623064 2024-04-26T10:18:39.432685+00:00 19994330.275789927691 27869999.999965280294 262864330.275751501322 1 60426.429634621 2024-04-26T10:18:40.431264+00:00 19994330.276114776731 27869999.999989334494 262864330.276100397110 1 60426.429646337 2024-04-26T10:18:41.443566+00:00 19994330.275922268629 27870000.000010173768 262864330.275928735733 1 60426.429657905 2024-04-26T10:18:42.442997+00:00 19994330.275959305465 27869999.999995917082 262864330.275951534510 1 60426.429669566 2024-04-26T10:18:43.450473+00:00 19994330.276142194867 27870000.000047821552 262864330.276186347008 1 60426.429680932 2024-04-26T10:18:44.432527+00:00 19994330.275956761092 27869999.999978598207 262864330.275931656361 1 60426.429692538 2024-04-26T10:18:45.435258+00:00 19994330.275813817978 27870000.000020410866 262864330.275830537081 1 60426.429704112 2024-04-26T10:18:46.435263+00:00 19994330.275998167694 27870000.000040858984 262864330.276035338640 1 60426.429715679 2024-04-26T10:18:47.434719+00:00 19994330.276043500751 27869999.999982006848 262864330.276021808386 1 60426.429727318 2024-04-26T10:18:48.440255+00:00 19994330.275732930750 27869999.999990288168 262864330.275719523430 1 60426.429738855 2024-04-26T10:18:49.437105+00:00 19994330.276000574231 27870000.000010009855 262864330.276006877422 1 60426.429750421 2024-04-26T10:18:50.436383+00:00 19994330.276065081358 27870000.000026188791 262864330.276087582111 1 60426.429762011 2024-04-26T10:18:51.437769+00:00 19994330.275966733694 27870000.000000614673 262864330.275963664055 1 60426.429773746 2024-04-26T10:18:52.451617+00:00 19994330.276091992855 27870000.000050120056 262864330.276138424873 1 60426.429785250 2024-04-26T10:18:53.445597+00:00 19994330.276080489159 27870000.000023588538 262864330.276100397110 1 60426.429796806 2024-04-26T10:18:54.444023+00:00 19994330.275918405503 27869999.999978583306 262864330.275893270969 1 60426.429808339 2024-04-26T10:18:55.440520+00:00 19994330.275978174061 27869999.999953832477 262864330.275928318501 1 60426.429820105 2024-04-26T10:18:56.457028+00:00 19994330.276070326567 27870000.000025425106 262864330.276092052460 1 60426.429831403 2024-04-26T10:18:57.433259+00:00 19994330.275818355381 27870000.000007122755 262864330.275821775198 1 60426.429843044 2024-04-26T10:18:58.438986+00:00 19994330.276015374810 27869999.999980129302 262864330.275991797447 1 60426.429854603 2024-04-26T10:18:59.437676+00:00 19994330.275824185461 27870000.000018578023 262864330.275839060545 1 60426.429866248 2024-04-26T10:19:00.443844+00:00 19994330.275979708880 27870000.000021871179 262864330.275997877121 1 60426.429877751 2024-04-26T10:19:01.437656+00:00 19994330.276155512780 27870000.000018931925 262864330.276170730591 1 60426.429889283 2024-04-26T10:19:02.434070+00:00 19994330.275969643146 27870000.000010259449 262864330.275976210833 1 60426.429900812 2024-04-26T10:19:03.430193+00:00 19994330.276109974831 27870000.000000257045 262864330.276106536388 1 60426.429912384 2024-04-26T10:19:04.429944+00:00 19994330.276011329144 27870000.000018011779 262864330.276025623083 1 60426.429923957 2024-04-26T10:19:05.429874+00:00 19994330.275816965848 27870000.000011187047 262864330.275824457407 1 60426.429935552 2024-04-26T10:19:06.431683+00:00 19994330.276068020612 27870000.000004600734 262864330.276068925858 1 60426.429947122 2024-04-26T10:19:07.431394+00:00 19994330.275905668736 27869999.999968770891 262864330.275870740414 1 60426.429958690 2024-04-26T10:19:08.430826+00:00 19994330.276149380952 27870000.000027254224 262864330.276172935963 1 60426.429970298 2024-04-26T10:19:09.433780+00:00 19994330.275993756950 27869999.999962493777 262864330.275952577591 1 60426.429981860 2024-04-26T10:19:10.432714+00:00 19994330.275884777308 27870000.000017210841 262864330.275898307562 1 60426.429993505 2024-04-26T10:19:11.438778+00:00 19994330.275936003774 27870000.000033646822 262864330.275965958834 1 60426.430005013 2024-04-26T10:19:12.433132+00:00 19994330.275943059474 27870000.000038038939 262864330.275977402925 1 60426.430016601 2024-04-26T10:19:13.434343+00:00 19994330.276022262871 27870000.000015001744 262864330.276033550501 1 60426.430028152 2024-04-26T10:19:14.432310+00:00 19994330.275887843221 27869999.999961264431 262864330.275845408440 1 60426.430039747 2024-04-26T10:19:15.434095+00:00 19994330.275954816490 27870000.000005651265 262864330.275956779718 1 60426.430051380 2024-04-26T10:19:16.439197+00:00 19994330.275991525501 27870000.000026047230 262864330.276013880968 1 60426.430062992 2024-04-26T10:19:17.442575+00:00 19994330.275988273323 27869999.999980427325 262864330.275965005159 1 60426.430074478 2024-04-26T10:19:18.434870+00:00 19994330.276042189449 27869999.999935656786 262864330.275974154472 1 60426.430086163 2024-04-26T10:19:19.444473+00:00 19994330.276169024408 27870000.000065647066 262864330.276230990887 1 60426.430097676 2024-04-26T10:19:20.439250+00:00 19994330.275779508054 27869999.999991275370 262864330.275767087936 1 60426.430109233 2024-04-26T10:19:21.437756+00:00 19994330.275908280164 27870000.000003322959 262864330.275907933712 1 60426.430120960 2024-04-26T10:19:22.450911+00:00 19994330.276042539626 27869999.999943517148 262864330.275982379913 1 60426.430132400 2024-04-26T10:19:23.439377+00:00 19994330.275930158794 27870000.000011157244 262864330.275937616825 1 60426.430144013 2024-04-26T10:19:24.442754+00:00 19994330.275902599096 27870000.000044360757 262864330.275943249464 1 60426.430155618 2024-04-26T10:19:25.445370+00:00 19994330.275908932090 27870000.000050157309 262864330.275955379009 1 60426.430167222 2024-04-26T10:19:26.448005+00:00 19994330.276107385755 27869999.999960191548 262864330.276063859463 1 60426.430178646 2024-04-26T10:19:27.434973+00:00 19994330.275672730058 27870000.000051610172 262864330.275720655918 1 60426.430190172 2024-04-26T10:19:28.430848+00:00 19994330.275998089463 27870000.000002145767 262864330.275996536016 1 60426.430201784 2024-04-26T10:19:29.434153+00:00 19994330.276267156005 27869999.999990701675 262864330.276254177094 1 60426.430213501 2024-04-26T10:19:30.446461+00:00 19994330.275671515614 27870000.000021684915 262864330.275689512491 1 60426.430224969 2024-04-26T10:19:31.437325+00:00 19994330.275962587446 27869999.999989915639 262864330.275948822498 1 60426.430236624 2024-04-26T10:19:32.444319+00:00 19994330.275812570006 27870000.000008158386 262864330.275817036629 1 60426.430248237 2024-04-26T10:19:33.447649+00:00 19994330.276175048202 27869999.999964665622 262864330.276136010885 1 60426.430259773 2024-04-26T10:19:34.444382+00:00 19994330.275885809213 27869999.999974060804 262864330.275856196880 1 60426.430271389 2024-04-26T10:19:35.448048+00:00 19994330.275842744857 27869999.999988015741 262864330.275827080011 1 60426.430283021 2024-04-26T10:19:36.453026+00:00 19994330.275684583932 27870000.000010419637 262864330.275691330433 1 60426.430294444 2024-04-26T10:19:37.439967+00:00 19994330.276108387858 27870000.000018108636 262864330.276122808456 1 60426.430306006 2024-04-26T10:19:38.438935+00:00 19994330.276115667075 27870000.000063233078 262864330.276175200939 1 60426.430317496 2024-04-26T10:19:39.431664+00:00 19994330.275924153626 27870000.000016562641 262864330.275937020779 1 60426.430329113 2024-04-26T10:19:40.435376+00:00 19994330.275977272540 27869999.999985191971 262864330.275958776474 1 60426.430340846 2024-04-26T10:19:41.449052+00:00 19994330.275933083147 27870000.000008665025 262864330.275938063860 1 60426.430352298 2024-04-26T10:19:42.438497+00:00 19994330.275890462101 27869999.999940194190 262864330.275826960802 1 60426.430363847 2024-04-26T10:19:43.436407+00:00 19994330.276009496301 27869999.999992974102 262864330.275998771191 1 60426.430375400 2024-04-26T10:19:44.434543+00:00 19994330.275855813175 27869999.999997641891 262864330.275849759579 1 60426.430386950 2024-04-26T10:19:45.432485+00:00 19994330.275782495737 27869999.999969452620 262864330.275748252869 1 60426.430398559 2024-04-26T10:19:46.435504+00:00 19994330.276269827038 27870000.000044286251 262864330.276310414076 1 60426.430410146 2024-04-26T10:19:47.436583+00:00 19994330.275816198438 27869999.999979078770 262864330.275791585445 1 60426.430421811 2024-04-26T10:19:48.444450+00:00 19994330.276056617498 27870000.000021431595 262864330.276074349880 1 60426.430433418 2024-04-26T10:19:49.447333+00:00 19994330.275972109288 27870000.000014156103 262864330.275982558727 1 60426.430444923 2024-04-26T10:19:50.441382+00:00 19994330.275636609644 27869999.999976344407 262864330.275609254837 1 60426.430456475 2024-04-26T10:19:51.439416+00:00 19994330.276106487960 27870000.000050906092 262864330.276153683662 1 60426.430468022 2024-04-26T10:19:52.437135+00:00 19994330.275946129113 27869999.999948915094 262864330.275891363621 1 60426.430479680 2024-04-26T10:19:53.444353+00:00 19994330.275893036276 27869999.999956604093 262864330.275845944881 1 60426.430491145 2024-04-26T10:19:54.434910+00:00 19994330.275763195008 27869999.999990019947 262864330.275749504566 1 60426.430502809 2024-04-26T10:19:55.442683+00:00 19994330.275904476643 27869999.999955788255 262864330.275856554508 1 60426.430514302 2024-04-26T10:19:56.435719+00:00 19994330.275673020631 27869999.999992381781 262864330.275661706924 1 60426.430525906 2024-04-26T10:19:57.438306+00:00 19994330.276165075600 27870000.000021927059 262864330.276183307171 1 60426.430537484 2024-04-26T10:19:58.438596+00:00 19994330.275989208370 27869999.999987468123 262864330.275972992182 1 60426.430549198 2024-04-26T10:19:59.450686+00:00 19994330.275741904974 27869999.999990738928 262864330.275728940964 1 60426.430560723 2024-04-26T10:20:00.446491+00:00 19994330.275972098112 27870000.000007256866 262864330.275975674391 1 60426.430572158 2024-04-26T10:20:01.434408+00:00 19994330.275943648070 27870000.000046629459 262864330.275986582041 1 60426.430583798 2024-04-26T10:20:02.440133+00:00 19994330.275759484619 27869999.999994285405 262864330.275750070810 1 60426.430595454 2024-04-26T10:20:03.447202+00:00 19994330.275940958411 27870000.000038940459 262864330.275976210833 1 60426.430606951 2024-04-26T10:20:04.440532+00:00 19994330.276164785028 27870000.000010006130 262864330.276171088219 1 60426.430618577 2024-04-26T10:20:05.445077+00:00 19994330.275963883847 27870000.000072743744 262864330.276032924652 1 60426.430630105 2024-04-26T10:20:06.441032+00:00 19994330.275737646967 27869999.999992918223 262864330.275726854801 1 60426.430641608 2024-04-26T10:20:07.434950+00:00 19994330.276119876653 27869999.999972037971 262864330.276088237762 1 60426.430653219 2024-04-26T10:20:08.438153+00:00 19994330.275700196624 27869999.999982055277 262864330.275678575039 1 60426.430664807 2024-04-26T10:20:09.439322+00:00 19994330.276071246713 27869999.999982178211 262864330.276049733162 1 60426.430676355 2024-04-26T10:20:10.437085+00:00 19994330.275931939483 27870000.000000722706 262864330.275928974152 1 60426.430687926 2024-04-26T10:20:11.436814+00:00 19994330.275902707130 27869999.999996725470 262864330.275895744562 1 60426.430699465 2024-04-26T10:20:12.433817+00:00 19994330.275875225663 27869999.999976512045 262864330.275848031044 1 60426.430711038 2024-04-26T10:20:13.433664+00:00 19994330.275961365551 27870000.000047564507 262864330.276005238295 1 60426.430722777 2024-04-26T10:20:14.447961+00:00 19994330.275910135359 27869999.999978177249 262864330.275884628296 1 60426.430734202 2024-04-26T10:20:15.435054+00:00 19994330.276098906994 27869999.999971844256 262864330.276067048311 1 60426.430745786 2024-04-26T10:20:16.435923+00:00 19994330.276027370244 27869999.999996583909 262864330.276020258665 1 60426.430757351 2024-04-26T10:20:17.435113+00:00 19994330.275813933462 27870000.000004380941 262864330.275814622641 1 60426.430768972 2024-04-26T10:20:18.439204+00:00 19994330.275989342481 27869999.999974004924 262864330.275959670544 1 60426.430780494 2024-04-26T10:20:19.434643+00:00 19994330.275984641165 27869999.999976653606 262864330.275957614183 1 60426.430792051 2024-04-26T10:20:20.433216+00:00 19994330.276205137372 27870000.000013422221 262864330.276214838028 1 60426.430803728 2024-04-26T10:20:21.442086+00:00 19994330.276052743196 27870000.000051103532 262864330.276100158691 1 60426.430815177 2024-04-26T10:20:22.431269+00:00 19994330.276094686240 27870000.000001113862 262864330.276092082262 1 60426.430826747 2024-04-26T10:20:23.430936+00:00 19994330.275808524340 27870000.000016070902 262864330.275820881128 1 60426.430838308 2024-04-26T10:20:24.429860+00:00 19994330.276005458087 27870000.000104572624 262864330.276106327772 1 60426.430849949 2024-04-26T10:20:25.435578+00:00 19994330.275927729905 27869999.999978348613 262864330.275902390480 1 60426.430861478 2024-04-26T10:20:26.431706+00:00 19994330.275860410184 27869999.999904580414 262864330.275761276484 1 60426.430873061 2024-04-26T10:20:27.432444+00:00 19994330.275734197348 27869999.999984864146 262864330.275715351105 1 60426.430884622 2024-04-26T10:20:28.431357+00:00 19994330.276038229465 27870000.000007946044 262864330.276042491198 1 60426.430896251 2024-04-26T10:20:29.436040+00:00 19994330.275772988796 27869999.999968443066 262864330.275737732649 1 60426.430907775 2024-04-26T10:20:30.431752+00:00 19994330.276074983180 27870000.000041324645 262864330.276112616062 1 60426.430919354 2024-04-26T10:20:31.432183+00:00 19994330.275839094073 27869999.999977167696 262864330.275812566280 1 60426.430930940 2024-04-26T10:20:32.433231+00:00 19994330.275927480310 27869999.999956823885 262864330.275880604982 1 60426.430942511 2024-04-26T10:20:33.432955+00:00 19994330.276076994836 27869999.999987389892 262864330.276060700417 1 60426.430954097 2024-04-26T10:20:34.434001+00:00 19994330.275855120271 27869999.999941281974 262864330.275792717934 1 60426.430965610 2024-04-26T10:20:35.428685+00:00 19994330.275956258178 27869999.999995946884 262864330.275948524475 1 60426.430977257 2024-04-26T10:20:36.434982+00:00 19994330.276038002223 27870000.000021297485 262864330.276055604219 1 60426.430988779 2024-04-26T10:20:37.430528+00:00 19994330.275986768305 27870000.000025082380 262864330.276008158922 1 60426.431000395 2024-04-26T10:20:38.434087+00:00 19994330.275895070285 27869999.999969363213 262864330.275860726833 1 60426.431011976 2024-04-26T10:20:39.434714+00:00 19994330.276268795133 27869999.999974947423 262864330.276240050793 1 60426.431023641 2024-04-26T10:20:40.442626+00:00 19994330.275780066848 27869999.999996781349 262864330.275773167610 1 60426.431035071 2024-04-26T10:20:41.430090+00:00 19994330.276190809906 27869999.999992817640 262864330.276179939508 1 60426.431046799 2024-04-26T10:20:42.443406+00:00 19994330.275784794241 27870000.000006169081 262864330.275787264109 1 60426.431058443 2024-04-26T10:20:43.449473+00:00 19994330.275930438191 27870000.000041212887 262864330.275967955589 1 60426.431069913 2024-04-26T10:20:44.440472+00:00 19994330.276109512895 27869999.999963819981 262864330.276069641113 1 60426.431081759 2024-04-26T10:20:45.463956+00:00 19994330.276086963713 27869999.999973606318 262864330.276056855917 1 60426.431093082 2024-04-26T10:20:46.442292+00:00 19994330.275877736509 27870000.000023003668 262864330.275897055864 1 60426.431104673 2024-04-26T10:20:47.443757+00:00 19994330.275900427252 27870000.000010117888 262864330.275906860828 1 60426.431116188 2024-04-26T10:20:48.438634+00:00 19994330.275929577649 27870000.000037100166 262864330.275962978601 1 60426.431127762 2024-04-26T10:20:49.438663+00:00 19994330.276163607836 27870000.000041618943 262864330.276201516390 1 60426.431139255 2024-04-26T10:20:50.431623+00:00 19994330.275717720389 27869999.999955080450 262864330.275669097900 1 60426.431151181 2024-04-26T10:20:51.461974+00:00 19994330.276040814817 27869999.999945566058 262864330.275982707739 1 60426.431162588 2024-04-26T10:20:52.447644+00:00 19994330.275961760432 27869999.999999828637 262864330.275957882404 1 60426.431174078 2024-04-26T10:20:53.440332+00:00 19994330.276242665946 27870000.000026639551 262864330.276265621185 1 60426.431185602 2024-04-26T10:20:54.435977+00:00 19994330.276154305786 27869999.999998237938 262864330.276148855686 1 60426.431197227 2024-04-26T10:20:55.440446+00:00 19994330.275759488344 27869999.999993514270 262864330.275749295950 1 60426.431208749 2024-04-26T10:20:56.435956+00:00 19994330.275817476213 27869999.999980974942 262864330.275794774294 1 60426.431220413 2024-04-26T10:20:57.443705+00:00 19994330.275847759098 27870000.000030126423 262864330.275874197483 1 60426.431231844 2024-04-26T10:20:58.431330+00:00 19994330.276134874672 27870000.000056982040 262864330.276188164949 1 60426.431243423 2024-04-26T10:20:59.431775+00:00 19994330.275901421905 27869999.999980118126 262864330.275877833366 1 60426.431255109 2024-04-26T10:21:00.441415+00:00 19994330.275667060167 27870000.000002693385 262864330.275666058064 1 60426.431266987 2024-04-26T10:21:01.467703+00:00 19994330.276010505855 27870000.000013090670 262864330.276019901037 1 60426.431278194 2024-04-26T10:21:02.436008+00:00 19994330.275828778744 27870000.000031523407 262864330.275856614113 1 60426.431289711 2024-04-26T10:21:03.431052+00:00 19994330.275987453759 27870000.000000473112 262864330.275984227657 1 60426.431301305 2024-04-26T10:21:04.432742+00:00 19994330.275847684592 27870000.000040762126 262864330.275884747505 1 60426.431312927 2024-04-26T10:21:05.436918+00:00 19994330.275990590453 27869999.999979797751 262864330.275966703892 1 60426.431324441 2024-04-26T10:21:06.431745+00:00 19994330.276100270450 27870000.000042878091 262864330.276139467955 1 60426.431336008 2024-04-26T10:21:07.431114+00:00 19994330.275831352919 27870000.000007871538 262864330.275835514069 1 60426.431347605 2024-04-26T10:21:08.433101+00:00 19994330.275946862996 27869999.999973785132 262864330.275916934013 1 60426.431359224 2024-04-26T10:21:09.436930+00:00 19994330.276161335409 27869999.999975096434 262864330.276132732630 1 60426.431370732 2024-04-26T10:21:10.431224+00:00 19994330.276002235711 27870000.000007122755 262864330.276005655527 1 60426.431382373 2024-04-26T10:21:11.436996+00:00 19994330.276098217815 27869999.999978825450 262864330.276073366404 1 60426.431393901 2024-04-26T10:21:12.433063+00:00 19994330.276049960405 27870000.000000443310 262864330.276046723127 1 60426.431405467 2024-04-26T10:21:13.432378+00:00 19994330.275821767747 27869999.999999478459 262864330.275817543268 1 60426.431417049 2024-04-26T10:21:14.433070+00:00 19994330.275885336101 27869999.999950297177 262864330.275831937790 1 60426.431428593 2024-04-26T10:21:15.430451+00:00 19994330.275809753686 27869999.999967880547 262864330.275773942471 1 60426.431440433 2024-04-26T10:21:16.453359+00:00 19994330.276064313948 27870000.000008553267 262864330.276069164276 1 60426.431451783 2024-04-26T10:21:17.434014+00:00 19994330.276047844440 27869999.999992612749 262864330.276036769152 1 60426.431463423 2024-04-26T10:21:18.439756+00:00 19994330.276231158525 27870000.000012699515 262864330.276240170002 1 60426.431475128 2024-04-26T10:21:19.451075+00:00 19994330.275971487164 27870000.000015340745 262864330.275983154774 1 60426.431486561 2024-04-26T10:21:20.438891+00:00 19994330.275713194162 27869999.999975182116 262864330.275684684515 1 60426.431498208 2024-04-26T10:21:21.445164+00:00 19994330.276107240468 27870000.000041387975 262864330.276144951582 1 60426.431509667 2024-04-26T10:21:22.435227+00:00 19994330.275951433927 27870000.000004153699 262864330.275951892138 1 60426.431521208 2024-04-26T10:21:23.432384+00:00 19994330.276251647621 27870000.000033553690 262864330.276281505823 1 60426.431532796 2024-04-26T10:21:24.433625+00:00 19994330.275974936783 27870000.000026993454 262864330.275998234749 1 60426.431544363 2024-04-26T10:21:25.433026+00:00 19994330.275697402656 27869999.999976806343 262864330.275670528412 1 60426.431556005 2024-04-26T10:21:26.438868+00:00 19994330.275972720236 27869999.999998979270 262864330.275968015194 1 60426.431567515 2024-04-26T10:21:27.433302+00:00 19994330.276041749865 27870000.000015057623 262864330.276053100824 1 60426.431579071 2024-04-26T10:21:28.431742+00:00 19994330.275968369097 27870000.000016786158 262864330.275981456041 1 60426.431590656 2024-04-26T10:21:29.432708+00:00 19994330.275853440166 27870000.000005625188 262864330.275855362415 1 60426.431602209 2024-04-26T10:21:30.430854+00:00 19994330.276038862765 27869999.999944526702 262864330.275979697704 1 60426.431613796 2024-04-26T10:21:31.432030+00:00 19994330.276032149792 27869999.999997965991 262864330.276026427746 1 60426.431625388 2024-04-26T10:21:32.433514+00:00 19994330.275940623134 27869999.999981001019 262864330.275917917490 1 60426.431636967 2024-04-26T10:21:33.433945+00:00 19994330.275904126465 27870000.000018719584 262864330.275919139385 1 60426.431648511 2024-04-26T10:21:34.431303+00:00 19994330.275746826082 27869999.999952480197 262864330.275695621967 1 60426.431660080 2024-04-26T10:21:35.430906+00:00 19994330.276077318937 27870000.000001378357 262864330.276075005531 1 60426.431671706 2024-04-26T10:21:36.435385+00:00 19994330.275980770588 27870000.000013016164 262864330.275990098715 1 60426.431683252 2024-04-26T10:21:37.432931+00:00 19994330.276029054075 27869999.999993421137 262864330.276018768549 1 60426.431694799 2024-04-26T10:21:38.430618+00:00 19994330.275933887810 27870000.000008642673 262864330.275938838720 1 60426.431706425 2024-04-26T10:21:39.435100+00:00 19994330.276046834886 27869999.999979827553 262864330.276022970676 1 60426.431717969 2024-04-26T10:21:40.432584+00:00 19994330.275804359466 27869999.999993987381 262864330.275794655085 1 60426.431729553 2024-04-26T10:21:41.433410+00:00 19994330.276034634560 27870000.000011447817 262864330.276042371988 1 60426.431741147 2024-04-26T10:21:42.435092+00:00 19994330.275946099311 27870000.000013928860 262864330.275956332684 1 60426.431752680 2024-04-26T10:21:43.431570+00:00 19994330.275856092572 27869999.999917626381 262864330.275770008564 1 60426.431764261 2024-04-26T10:21:44.432138+00:00 19994330.275941610336 27870000.000012233853 262864330.275950133801 1 60426.431775798 2024-04-26T10:21:45.428973+00:00 19994330.275906413794 27869999.999980889261 262864330.275883615017 1 60426.431787383 2024-04-26T10:21:46.429868+00:00 19994330.275930680335 27870000.000015009195 262864330.275941997766 1 60426.431798959 2024-04-26T10:21:47.430078+00:00 19994330.276063106954 27869999.999971825629 262864330.276031255722 1 60426.431810562 2024-04-26T10:21:48.432495+00:00 19994330.275938354433 27869999.999964352697 262864330.275899022818 1 60426.431822116 2024-04-26T10:21:49.430889+00:00 19994330.276029095054 27869999.999989397824 262864330.276014804840 1 60426.431833680 2024-04-26T10:21:50.429972+00:00 19994330.275954380631 27870000.000050824136 262864330.276001513004 1 60426.431845241 2024-04-26T10:21:51.428791+00:00 19994330.275867138058 27869999.999989595264 262864330.275853037834 1 60426.431856887 2024-04-26T10:21:52.435038+00:00 19994330.275931857526 27869999.999980647117 262864330.275908827782 1 60426.431868420 2024-04-26T10:21:53.431475+00:00 19994330.276058256626 27870000.000047586858 262864330.276102155447 1 60426.431879971 2024-04-26T10:21:54.429510+00:00 19994330.275854084641 27869999.999999228865 262864330.275849610567 1 60426.431891591 2024-04-26T10:21:55.433482+00:00 19994330.276128303260 27869999.999977082014 262864330.276101678610 1 60426.431903132 2024-04-26T10:21:56.430584+00:00 19994330.275924880058 27870000.000018127263 262864330.275939315557 1 60426.431914693 2024-04-26T10:21:57.429453+00:00 19994330.275757391006 27869999.999954961240 262864330.275708675385 1 60426.431926284 2024-04-26T10:21:58.430893+00:00 19994330.276060417295 27869999.999993972480 262864330.276050686836 1 60426.431937940 2024-04-26T10:21:59.438031+00:00 19994330.276069410145 27869999.999970175326 262864330.276035875082 1 60426.431949417 2024-04-26T10:22:00.429627+00:00 19994330.275891605765 27869999.999998953193 262864330.275886863470 1 60426.431961014 2024-04-26T10:22:01.431641+00:00 19994330.276112131774 27869999.999982360750 262864330.276090800762 1 60426.431972618 2024-04-26T10:22:02.434223+00:00 19994330.275917481631 27869999.999975223094 262864330.275889009237 1 60426.431984275 2024-04-26T10:22:03.441337+00:00 19994330.275841854513 27869999.999985393137 262864330.275823563337 1 60426.431995731 2024-04-26T10:22:04.431143+00:00 19994330.275681540370 27869999.999983776361 262864330.275661647320 1 60426.432007414 2024-04-26T10:22:05.440607+00:00 19994330.276247706264 27869999.999972548336 262864330.276216566563 1 60426.432018999 2024-04-26T10:22:06.441481+00:00 19994330.275870859623 27869999.999997764826 262864330.275864928961 1 60426.432030562 2024-04-26T10:22:07.440548+00:00 19994330.275962077081 27869999.999964669347 262864330.275923043489 1 60426.432042253 2024-04-26T10:22:08.450695+00:00 19994330.276148196310 27870000.000018056482 262864330.276162564754 1 60426.432053706 2024-04-26T10:22:09.440196+00:00 19994330.276154369116 27870000.000031288713 262864330.276181966066 1 60426.432065289 2024-04-26T10:22:10.440915+00:00 19994330.275850981474 27869999.999954324216 262864330.275801599026 1 60426.432076941 2024-04-26T10:22:11.447673+00:00 19994330.276111219078 27869999.999972667545 262864330.276080191135 1 60426.432088468 2024-04-26T10:22:12.443633+00:00 19994330.275935199112 27869999.999991901219 262864330.275923401117 1 60426.432100140 2024-04-26T10:22:13.452035+00:00 19994330.275928959250 27869999.999994963408 262864330.275920212269 1 60426.432111585 2024-04-26T10:22:14.440901+00:00 19994330.275775298476 27870000.000002529472 262864330.275774121284 1 60426.432123236 2024-04-26T10:22:15.447592+00:00 19994330.276121675968 27869999.999960653484 262864330.276078641415 1 60426.432134625 2024-04-26T10:22:16.431598+00:00 19994330.275919355452 27870000.000051211566 262864330.275966852903 1 60426.432146227 2024-04-26T10:22:17.434055+00:00 19994330.275668684393 27869999.999957311898 262864330.275622308254 1 60426.432158319 2024-04-26T10:22:18.478787+00:00 19994330.275812081993 27870000.000029433519 262864330.275837838650 1 60426.432169384 2024-04-26T10:22:19.434811+00:00 19994330.275861263275 27869999.999954655766 262864330.275812208652 1 60426.432180937 2024-04-26T10:22:20.432999+00:00 19994330.276268742979 27869999.999992951751 262864330.276258021593 1 60426.432192527 2024-04-26T10:22:21.434291+00:00 19994330.276124019176 27870000.000050224364 262864330.276170551777 1 60426.432204092 2024-04-26T10:22:22.433525+00:00 19994330.275984324515 27870000.000018823892 262864330.275999456644 1 60426.432215626 2024-04-26T10:22:23.430063+00:00 19994330.275904014707 27869999.999998796731 262864330.275899112225 1 60426.432227180 2024-04-26T10:22:24.428359+00:00 19994330.276011899114 27869999.999980714172 262864330.275988936424 1 60426.432238789 2024-04-26T10:22:25.431416+00:00 19994330.276087030768 27870000.000006433576 262864330.276089787483 1 60426.432250367 2024-04-26T10:22:26.431744+00:00 19994330.275859478861 27870000.000025831163 262864330.275881618261 1 60426.432262212 2024-04-26T10:22:27.455117+00:00 19994330.275812961161 27869999.999988295138 262864330.275797545910 1 60426.432273584 2024-04-26T10:22:28.437688+00:00 19994330.276337221265 27870000.000023774803 262864330.276357293129 1 60426.432285096 2024-04-26T10:22:29.432319+00:00 19994330.275912653655 27870000.000019356608 262864330.275928318501 1 60426.432296648 2024-04-26T10:22:30.430402+00:00 19994330.275919180363 27869999.999960470945 262864330.275875955820 1 60426.432308233 2024-04-26T10:22:31.431310+00:00 19994330.275797817856 27869999.999987088144 262864330.275781214237 1 60426.432319872 2024-04-26T10:22:32.436966+00:00 19994330.276111014187 27870000.000008579344 262864330.276115894318 1 60426.432331423 2024-04-26T10:22:33.434993+00:00 19994330.276059381664 27870000.000015109777 262864330.276070803404 1 60426.432343004 2024-04-26T10:22:34.435565+00:00 19994330.275898795575 27870000.000005070120 262864330.275900155306 1 60426.432354556 2024-04-26T10:22:35.433670+00:00 19994330.276026595384 27870000.000061102211 262864330.276084005833 1 60426.432366175 2024-04-26T10:22:36.437538+00:00 19994330.275955148041 27869999.999995227903 262864330.275946676731 1 60426.432377831 2024-04-26T10:22:37.444577+00:00 19994330.275935351849 27869999.999994501472 262864330.275926172733 1 60426.432389270 2024-04-26T10:22:38.432883+00:00 19994330.276117648929 27870000.000006634742 262864330.276120603085 1 60426.432400832 2024-04-26T10:22:39.431903+00:00 19994330.275781590492 27869999.999984476715 262864330.275762379169 1 60426.432412436 2024-04-26T10:22:40.434487+00:00 19994330.275857277215 27870000.000032853335 262864330.275886416435 1 60426.432424014 2024-04-26T10:22:41.434743+00:00 19994330.275920327753 27870000.000023424625 262864330.275940060616 1 60426.432435614 2024-04-26T10:22:42.437036+00:00 19994330.275926318020 27869999.999948013574 262864330.275870651007 1 60426.432447197 2024-04-26T10:22:43.437796+00:00 19994330.276070222259 27869999.999999608845 262864330.276066124439 1 60426.432458668 2024-04-26T10:22:44.428907+00:00 19994330.276058383286 27870000.000012226403 262864330.276066899300 1 60426.432470250 2024-04-26T10:22:45.429607+00:00 19994330.275849167258 27870000.000017594546 262864330.275863051414 1 60426.432481870 2024-04-26T10:22:46.433534+00:00 19994330.275858081877 27869999.999980345368 262864330.275834709406 1 60426.432493472 2024-04-26T10:22:47.435955+00:00 19994330.276003602892 27869999.999985367060 262864330.275985270739 1 60426.432504992 2024-04-26T10:22:48.431355+00:00 19994330.275962363929 27869999.999973021448 262864330.275931686163 1 60426.432516565 2024-04-26T10:22:49.431185+00:00 19994330.275827664882 27869999.999976728112 262864330.275800704956 1 60426.432528129 2024-04-26T10:22:50.430337+00:00 19994330.276200834662 27870000.000013321638 262864330.276210457087 1 60426.432539698 2024-04-26T10:22:51.429881+00:00 19994330.276000097394 27870000.000079892576 262864330.276076316833 1 60426.432551317 2024-04-26T10:22:52.433807+00:00 19994330.275879122317 27869999.999951031059 262864330.275826454163 1 60426.432562865 2024-04-26T10:22:53.431519+00:00 19994330.275886178017 27870000.000024668872 262864330.275907158852 1 60426.432574437 2024-04-26T10:22:54.431328+00:00 19994330.276054508984 27870000.000006616116 262864330.276057422161 1 60426.432586012 2024-04-26T10:22:55.431479+00:00 19994330.275875192136 27870000.000034555793 262864330.275906056166 1 60426.432597588 2024-04-26T10:22:56.431583+00:00 19994330.275757689029 27870000.000010728836 262864330.275764733553 1 60426.432609161 2024-04-26T10:22:57.431510+00:00 19994330.276226967573 27869999.999991770834 262864330.276215046644 1 60426.432620748 2024-04-26T10:22:58.432664+00:00 19994330.275835268199 27870000.000032525510 262864330.275864094496 1 60426.432632357 2024-04-26T10:22:59.435640+00:00 19994330.275937404484 27870000.000011287630 262864330.275945007801 1 60426.432643891 2024-04-26T10:23:00.432221+00:00 19994330.275891508907 27869999.999959304929 262864330.275847107172 1 60426.432655478 2024-04-26T10:23:01.433273+00:00 19994330.275920696557 27869999.999988120049 262864330.275905102491 1 60426.432667092 2024-04-26T10:23:02.436789+00:00 19994330.276228688657 27869999.999965097755 262864330.276190102100 1 60426.432678673 2024-04-26T10:23:03.437408+00:00 19994330.275914374739 27870000.000018633902 262864330.275929301977 1 60426.432690177 2024-04-26T10:23:04.431261+00:00 19994330.275910478085 27870000.000017169863 262864330.275923937559 1 60426.432701764 2024-04-26T10:23:05.432410+00:00 19994330.275885678828 27870000.000035420060 262864330.275917381048 1 60426.432713379 2024-04-26T10:23:06.435980+00:00 19994330.275961056352 27869999.999945446849 262864330.275902807713 1 60426.432724995 2024-04-26T10:23:07.439509+00:00 19994330.276001472026 27870000.000008463860 262864330.276006251574 1 60426.432736513 2024-04-26T10:23:08.434735+00:00 19994330.275909774005 27869999.999991796911 262864330.275897890329 1 60426.432748074 2024-04-26T10:23:09.433606+00:00 19994330.276032321155 27870000.000060025603 262864330.276088654995 1 60426.432759634 2024-04-26T10:23:10.432402+00:00 19994330.276079222560 27869999.999990701675 262864330.276066243649 1 60426.432771181 2024-04-26T10:23:11.429998+00:00 19994330.276193093508 27870000.000008057803 262864330.276197433472 1 60426.432782750 2024-04-26T10:23:12.429624+00:00 19994330.275874700397 27870000.000020358711 262864330.275891363621 1 60426.432794333 2024-04-26T10:23:13.430381+00:00 19994330.275822453201 27869999.999971505255 262864330.275790274143 1 60426.432805970 2024-04-26T10:23:14.435821+00:00 19994330.276094779372 27870000.000021357089 262864330.276112437248 1 60426.432817528 2024-04-26T10:23:15.434412+00:00 19994330.276016786695 27869999.999997641891 262864330.276010751724 1 60426.432829067 2024-04-26T10:23:16.431354+00:00 19994330.275865562260 27869999.999988917261 262864330.275850772858 1 60426.432840630 2024-04-26T10:23:17.430418+00:00 19994330.276023011655 27870000.000025395304 262864330.276044696569 1 60426.432852229 2024-04-26T10:23:18.432578+00:00 19994330.275960315019 27870000.000043317676 262864330.275999963284 1 60426.432863820 2024-04-26T10:23:19.434038+00:00 19994330.276013810188 27869999.999988574535 262864330.275998711586 1 60426.432875384 2024-04-26T10:23:20.433163+00:00 19994330.276031073183 27869999.999982658774 262864330.276010036469 1 60426.432886918 2024-04-26T10:23:21.429741+00:00 19994330.275804989040 27869999.999988943338 262864330.275790244341 1 60426.432898513 2024-04-26T10:23:22.431498+00:00 19994330.276194766164 27870000.000000070781 262864330.276191115379 1 60426.432910144 2024-04-26T10:23:23.436478+00:00 19994330.275947723538 27869999.999967575073 262864330.275911599398 1 60426.432921678 2024-04-26T10:23:24.433008+00:00 19994330.275984078646 27870000.000028658658 262864330.276009052992 1 60426.432933209 2024-04-26T10:23:25.429316+00:00 19994330.275992006063 27870000.000001762062 262864330.275990068913 1 60426.432944814 2024-04-26T10:23:26.431945+00:00 19994330.275947138667 27870000.000009838492 262864330.275953292847 1 60426.432956409 2024-04-26T10:23:27.433743+00:00 19994330.275880794972 27870000.000012304634 262864330.275889396667 1 60426.432967947 2024-04-26T10:23:28.430647+00:00 19994330.276121262461 27870000.000032190233 262864330.276149749756 1 60426.432979541 2024-04-26T10:23:29.432370+00:00 19994330.275926742703 27870000.000011667609 262864330.275934726000 1 60426.432991107 2024-04-26T10:23:30.431592+00:00 19994330.275887314230 27870000.000050254166 262864330.275933861732 1 60426.433002683 2024-04-26T10:23:31.431820+00:00 19994330.275864705443 27869999.999963473529 262864330.275824487209 1 60426.433014274 2024-04-26T10:23:32.433236+00:00 19994330.275934040546 27870000.000027358532 262864330.275957703590 1 60426.433025860 2024-04-26T10:23:33.434295+00:00 19994330.275709301233 27870000.000014793128 262864330.275720387697 1 60426.433037650 2024-04-26T10:23:34.452949+00:00 19994330.276026390493 27869999.999970078468 262864330.275992780924 1 60426.433049103 2024-04-26T10:23:35.442503+00:00 19994330.275820955634 27869999.999987639487 262864330.275804877281 1 60426.433060702 2024-04-26T10:23:36.444693+00:00 19994330.276068437845 27870000.000006396323 262864330.276071161032 1 60426.433072198 2024-04-26T10:23:37.437921+00:00 19994330.275797184557 27870000.000000484288 262864330.275793969631 1 60426.433083849 2024-04-26T10:23:38.444553+00:00 19994330.275961842388 27870000.000003743917 262864330.275961905718 1 60426.433095369 2024-04-26T10:23:39.439827+00:00 19994330.275961931795 27870000.000011678785 262864330.275969922543 1 60426.433106869 2024-04-26T10:23:40.433465+00:00 19994330.276211578399 27870000.000022377819 262864330.276230275631 1 60426.433118555 2024-04-26T10:23:41.443134+00:00 19994330.275891110301 27869999.999959822744 262864330.275847256184 1 60426.433130260 2024-04-26T10:23:42.454414+00:00 19994330.275906253606 27869999.999991904944 262864330.275894463062 1 60426.433141594 2024-04-26T10:23:43.433692+00:00 19994330.275841884315 27869999.999975819141 262864330.275814026594 1 60426.433153283 2024-04-26T10:23:44.443683+00:00 19994330.275931004435 27870000.000025950372 262864330.275953263044 1 60426.433164719 2024-04-26T10:23:45.431788+00:00 19994330.275933232158 27869999.999963674694 262864330.275893211365 1 60426.433176319 2024-04-26T10:23:46.433927+00:00 19994330.276028219610 27869999.999995097518 262864330.276019632816 1 60426.433187961 2024-04-26T10:23:47.439851+00:00 19994330.275709226727 27870000.000040449202 262864330.275745987892 1 60426.433199516 2024-04-26T10:23:48.438152+00:00 19994330.275923181325 27869999.999991443008 262864330.275910943747 1 60426.433211128 2024-04-26T10:23:49.441429+00:00 19994330.275955412537 27869999.999999664724 262864330.275951385498 1 60426.433222787 2024-04-26T10:23:50.448827+00:00 19994330.276342082769 27869999.999987047166 262864330.276325434446 1 60426.433234264 2024-04-26T10:23:51.440385+00:00 19994330.275856349617 27869999.999929882586 262864330.275782525539 1 60426.433245911 2024-04-26T10:23:52.446682+00:00 19994330.276106428355 27870000.000003736466 262864330.276106446981 1 60426.433257373 2024-04-26T10:23:53.436988+00:00 19994330.275850873441 27870000.000051770359 262864330.275898933411 1 60426.433268986 2024-04-26T10:23:54.440342+00:00 19994330.275939032435 27870000.000002980232 262864330.275938332081 1 60426.433280567 2024-04-26T10:23:55.440961+00:00 19994330.275967143476 27870000.000008627772 262864330.275972098112 1 60426.433292177 2024-04-26T10:23:56.444096+00:00 19994330.275968786329 27870000.000003028661 262864330.275968134403 1 60426.433303727 2024-04-26T10:23:57.441984+00:00 19994330.276213243604 27869999.999996125698 262864330.276205658913 1 60426.433315191 2024-04-26T10:23:58.432502+00:00 19994330.275848589838 27870000.000006370246 262864330.275851279497 1 60426.433326953 2024-04-26T10:23:59.448735+00:00 19994330.276167050004 27870000.000030037016 262864330.276193380356 1 60426.433338357 2024-04-26T10:24:00.434074+00:00 19994330.275817267597 27870000.000046502799 262864330.275860071182 1 60426.433350042 2024-04-26T10:24:01.443681+00:00 19994330.276110820472 27870000.000021424145 262864330.276128560305 1 60426.433361541 2024-04-26T10:24:02.437174+00:00 19994330.275931093842 27870000.000013984740 262864330.275941371918 1 60426.433373096 2024-04-26T10:24:03.435501+00:00 19994330.276256486773 27869999.999994874001 262864330.276247680187 1 60426.433384704 2024-04-26T10:24:04.438473+00:00 19994330.275715701282 27869999.999978173524 262864330.275690197945 1 60426.433396303 2024-04-26T10:24:05.440540+00:00 19994330.275870736688 27870000.000010706484 262864330.275877743959 1 60426.433407889 2024-04-26T10:24:06.441608+00:00 19994330.275938279927 27870000.000023953617 262864330.275958538055 1 60426.433419408 2024-04-26T10:24:07.436892+00:00 19994330.276033014059 27869999.999978564680 262864330.276007890701 1 60426.433430955 2024-04-26T10:24:08.434501+00:00 19994330.275906946510 27869999.999942749739 262864330.275846004486 1 60426.433442604 2024-04-26T10:24:09.440986+00:00 19994330.275984246284 27869999.999999549240 262864330.275980114937 1 60426.433454162 2024-04-26T10:24:10.439570+00:00 19994330.275764327496 27869999.999962903559 262864330.275723516941 1 60426.433465766 2024-04-26T10:24:11.442209+00:00 19994330.276117689908 27870000.000032730401 262864330.276146709919 1 60426.433477333 2024-04-26T10:24:12.441556+00:00 19994330.275787048042 27870000.000026825815 262864330.275810182095 1 60426.433488938 2024-04-26T10:24:13.444233+00:00 19994330.276094172150 27869999.999993670732 262864330.276084154844 1 60426.433500376 2024-04-26T10:24:14.432468+00:00 19994330.275932151824 27869999.999997321516 262864330.275925785303 1 60426.433512019 2024-04-26T10:24:15.438403+00:00 19994330.275915019214 27870000.000007983297 262864330.275919318199 1 60426.433523601 2024-04-26T10:24:16.439174+00:00 19994330.276006016880 27870000.000042207539 262864330.276044517756 1 60426.433535145 2024-04-26T10:24:17.436488+00:00 19994330.275729358196 27870000.000005271286 262864330.275730937719 1 60426.433546687 2024-04-26T10:24:18.433804+00:00 19994330.276106268167 27869999.999989777803 262864330.276092350483 1 60426.433558251 2024-04-26T10:24:19.432870+00:00 19994330.275929901749 27870000.000020589679 262864330.275946795940 1 60426.433569808 2024-04-26T10:24:20.431428+00:00 19994330.275989096612 27869999.999978080392 262864330.275963455439 1 60426.433581403 2024-04-26T10:24:21.433231+00:00 19994330.276167940348 27870000.000018592924 262864330.276182830334 1 60426.433592954 2024-04-26T10:24:22.431198+00:00 19994330.276070334017 27870000.000017460436 262864330.276084095240 1 60426.433604585 2024-04-26T10:24:23.436187+00:00 19994330.275842968374 27869999.999940436333 262864330.275779694319 1 60426.433616104 2024-04-26T10:24:24.431352+00:00 19994330.275913383812 27870000.000027634203 262864330.275937318802 1 60426.433627747 2024-04-26T10:24:25.437340+00:00 19994330.275988571346 27869999.999994106591 262864330.275978982449 1 60426.433639265 2024-04-26T10:24:26.432443+00:00 19994330.275826953351 27869999.999967161566 262864330.275790423155 1 60426.433650893 2024-04-26T10:24:27.437144+00:00 19994330.275911703706 27869999.999988440424 262864330.275896430016 1 60426.433662446 2024-04-26T10:24:28.435343+00:00 19994330.276235632598 27870000.000056900084 262864330.276288837194 1 60426.433673978 2024-04-26T10:24:29.431703+00:00 19994330.275875385851 27870000.000015243888 262864330.275886952877 1 60426.433685536 2024-04-26T10:24:30.430377+00:00 19994330.276113063097 27869999.999998673797 262864330.276108056307 1 60426.433697117 2024-04-26T10:24:31.430847+00:00 19994330.275899644941 27869999.999966781586 262864330.275862723589 1 60426.433708703 2024-04-26T10:24:32.431897+00:00 19994330.275987073779 27870000.000008944422 262864330.275992333889 1 60426.433720263 2024-04-26T10:24:33.430717+00:00 19994330.276108782738 27870000.000061687082 262864330.276166766882 1 60426.433731885 2024-04-26T10:24:34.434893+00:00 19994330.275696236640 27869999.999977163970 262864330.275669723749 1 60426.433743439 2024-04-26T10:24:35.433121+00:00 19994330.276153843850 27870000.000008616596 262864330.276158750057 1 60426.433754974 2024-04-26T10:24:36.429744+00:00 19994330.275801695883 27870000.000062882900 262864330.275860875845 1 60426.433766579 2024-04-26T10:24:37.432418+00:00 19994330.275875575840 27870000.000004146248 262864330.275876015425 1 60426.433778130 2024-04-26T10:24:38.430377+00:00 19994330.275868244469 27869999.999956563115 262864330.275821089745 1 60426.433789797 2024-04-26T10:24:39.438438+00:00 19994330.276008974761 27870000.000040750951 262864330.276046007872 1 60426.433801261 2024-04-26T10:24:40.428926+00:00 19994330.275775901973 27869999.999968256801 262864330.275740474463 1 60426.433812875 2024-04-26T10:24:41.432406+00:00 19994330.276250317693 27870000.000031769276 262864330.276278376579 1 60426.433824457 2024-04-26T10:24:42.433081+00:00 19994330.275945030153 27869999.999999076128 262864330.275940418243 1 60426.433836066 2024-04-26T10:24:43.436067+00:00 19994330.275754768401 27870000.000014837831 262864330.275765925646 1 60426.433847691 2024-04-26T10:24:44.440495+00:00 19994330.275757301599 27870000.000024806708 262864330.275778412819 1 60426.433859349 2024-04-26T10:24:45.447740+00:00 19994330.275976952165 27869999.999951422215 262864330.275924682617 1 60426.433870805 2024-04-26T10:24:46.437609+00:00 19994330.276020526886 27869999.999989245087 262864330.276006072760 1 60426.433882323 2024-04-26T10:24:47.432672+00:00 19994330.275975916535 27870000.000036846846 262864330.276009052992 1 60426.433893905 2024-04-26T10:24:48.433364+00:00 19994330.275800585747 27869999.999974615872 262864330.275771498680 1 60426.433905481 2024-04-26T10:24:49.433550+00:00 19994330.275844976306 27870000.000021308661 262864330.275862574577 1 60426.433917167 2024-04-26T10:24:50.443251+00:00 19994330.274962712079 27869982.762605067343 262864313.037564098835 1 60426.433928724 2024-04-26T10:24:51.441793+00:00 19994330.276268620044 27869999.999909453094 262864330.276174396276 1 60426.433940316 2024-04-26T10:24:52.443314+00:00 19994330.275737062097 27869998.654755797237 262864328.930489182472 1 60426.433951803 2024-04-26T10:24:53.435823+00:00 19994330.275747265667 27869999.999946508557 262864330.275690078735 1 60426.433963385 2024-04-26T10:24:54.436476+00:00 19994330.275883853436 27870000.000009618700 262864330.275889784098 1 60426.433975089 2024-04-26T10:24:55.447740+00:00 19994330.276104122400 27870000.000001937151 262864330.276102364063 1 60426.433986654 2024-04-26T10:24:56.446889+00:00 19994330.275839589536 27869999.999979369342 262864330.275815278292 1 60426.433998161 2024-04-26T10:24:57.441065+00:00 19994330.275934260339 27869999.999998889863 262864330.275929450989 1 60426.434009717 2024-04-26T10:24:58.439524+00:00 19994330.276093740016 27869999.999981891364 262864330.276071935892 1 60426.434021261 2024-04-26T10:24:59.436940+00:00 19994330.275981027633 27870000.000048764050 262864330.276026099920 1 60426.434032842 2024-04-26T10:25:00.437517+00:00 19994330.275675129145 27870000.000008951873 262864330.275680363178 1 60426.434044408 2024-04-26T10:25:01.436809+00:00 19994330.276148386300 27870000.000019572675 262864330.276164263487 1 60426.434056022 2024-04-26T10:25:02.440330+00:00 19994330.275930896401 27870000.000000972301 262864330.275928199291 1 60426.434067620 2024-04-26T10:25:03.442394+00:00 19994330.275976695120 27870000.000023130327 262864330.275996118784 1 60426.434079125 2024-04-26T10:25:04.436355+00:00 19994330.276079095900 27869999.999971423298 262864330.276046812534 1 60426.434090766 2024-04-26T10:25:05.442184+00:00 19994330.275870207697 27869999.999955028296 262864330.275821536779 1 60426.434102254 2024-04-26T10:25:06.434690+00:00 19994330.275892216712 27869999.999991584569 262864330.275880128145 1 60426.434113814 2024-04-26T10:25:07.433525+00:00 19994330.275855477899 27870000.000002823770 262864330.275854617357 1 60426.434125524 2024-04-26T10:25:08.445229+00:00 19994330.276085458696 27869999.999991267920 262864330.276073038578 1 60426.434136973 2024-04-26T10:25:09.434468+00:00 19994330.275885771960 27869999.999995626509 262864330.275877684355 1 60426.434148566 2024-04-26T10:25:10.436117+00:00 19994330.276103161275 27869999.999999370426 262864330.276098847389 1 60426.434160087 2024-04-26T10:25:11.431553+00:00 19994330.275902453810 27869999.999967306852 262864330.275866061449 1 60426.434171763 2024-04-26T10:25:12.440316+00:00 19994330.275983609259 27869999.999942097813 262864330.275922000408 1 60426.434183261 2024-04-26T10:25:13.433770+00:00 19994330.275901596993 27869999.999985579401 262864330.275883466005 1 60426.434194801 2024-04-26T10:25:14.430802+00:00 19994330.275916617364 27870000.000002160668 262864330.275915056467 1 60426.434206377 2024-04-26T10:25:15.430945+00:00 19994330.275924839079 27869999.999984066933 262864330.275905191898 1 60426.434217955 2024-04-26T10:25:16.431330+00:00 19994330.275759018958 27870000.000008400530 262864330.275763720274 1 60426.434229528 2024-04-26T10:25:17.431194+00:00 19994330.275882489979 27870000.000022586435 262864330.275901377201 1 60426.434241140 2024-04-26T10:25:18.434542+00:00 19994330.276189990342 27870000.000023346394 262864330.276209622622 1 60426.434252750 2024-04-26T10:25:19.437607+00:00 19994330.276055242866 27869999.999985422939 262864330.276036977768 1 60426.434264238 2024-04-26T10:25:20.430135+00:00 19994330.276126261801 27870000.000006455928 262864330.276129037142 1 60426.434275820 2024-04-26T10:25:21.430816+00:00 19994330.275904186070 27869999.999939188361 262864330.275839686394 1 60426.434287402 2024-04-26T10:25:22.431557+00:00 19994330.275958433747 27869999.999987453222 262864330.275942206383 1 60426.434298981 2024-04-26T10:25:23.432000+00:00 19994330.276051919907 27870000.000031940639 262864330.276080161333 1 60426.434310561 2024-04-26T10:25:24.432426+00:00 19994330.275695443153 27870000.000001575798 262864330.275693327188 1 60426.434322115 2024-04-26T10:25:25.430691+00:00 19994330.275942347944 27870000.000047739595 262864330.275986403227 1 60426.434333741 2024-04-26T10:25:26.435218+00:00 19994330.276096180081 27869999.999971959740 262864330.276064455509 1 60426.434345316 2024-04-26T10:25:27.435316+00:00 19994330.276183448732 27869999.999960701913 262864330.276140451431 1 60426.434356813 2024-04-26T10:25:28.428660+00:00 19994330.276100549847 27869999.999963514507 262864330.276060372591 1 60426.434368412 2024-04-26T10:25:29.430749+00:00 19994330.275970410556 27870000.000004626811 262864330.275971323252 1 60426.434379973 2024-04-26T10:25:30.429674+00:00 19994330.275853168219 27870000.000014610589 262864330.275864064693 1 60426.434391557 2024-04-26T10:25:31.430495+00:00 19994330.276217937469 27870000.000042404979 262864330.276256650686 1 60426.434403153 2024-04-26T10:25:32.432452+00:00 19994330.275897670537 27869999.999983645976 262864330.275877624750 1 60426.434414705 2024-04-26T10:25:33.430505+00:00 19994330.275942783803 27870000.000002302229 262864330.275941371918 1 60426.434426268 2024-04-26T10:25:34.429539+00:00 19994330.275659915060 27869999.999998856336 262864330.275655090809 1 60426.434437878 2024-04-26T10:25:35.432708+00:00 19994330.276041012257 27870000.000013604760 262864330.276050895452 1 60426.434449420 2024-04-26T10:25:36.429890+00:00 19994330.276077512652 27870000.000081267208 262864330.276155084372 1 60426.434461007 2024-04-26T10:25:37.430983+00:00 19994330.275541760027 27870000.000028703362 262864330.275566756725 1 60426.434472578 2024-04-26T10:25:38.430745+00:00 19994330.276301104575 27869999.999990452081 262864330.276287883520 1 60426.434484181 2024-04-26T10:25:39.433258+00:00 19994330.275718100369 27869999.999998927116 262864330.275713324547 1 60426.434495775 2024-04-26T10:25:40.434959+00:00 19994330.275929510593 27870000.000037439167 262864330.275963246822 1 60426.434507304 2024-04-26T10:25:41.431033+00:00 19994330.276052787900 27869999.999940719455 262864330.275989830494 1 60426.434518907 2024-04-26T10:25:42.433545+00:00 19994330.276113010943 27869999.999995574355 262864330.276104897261 1 60426.434530489 2024-04-26T10:25:43.434213+00:00 19994330.275941688567 27870000.000014167279 262864330.275952160358 1 60426.434542024 2024-04-26T10:25:44.430832+00:00 19994330.275986861438 27870000.000002883375 262864330.275986045599 1 60426.434553790 2024-04-26T10:25:45.447451+00:00 19994330.275997377932 27869999.999983709306 262864330.275977373123 1 60426.434565323 2024-04-26T10:25:46.443911+00:00 19994330.276044417173 27869998.571195460856 262864328.847236186266 1 60426.434576855 2024-04-26T10:25:47.440250+00:00 19994330.276131931692 27869999.999936476350 262864330.276064693928 1 60426.434588486 2024-04-26T10:25:48.445184+00:00 19994330.275794152170 27870000.000011365861 262864330.275801807642 1 60426.434599922 2024-04-26T10:25:49.433221+00:00 19994330.275753617287 27869999.999962806702 262864330.275712728500 1 60426.434611543 2024-04-26T10:25:50.437285+00:00 19994330.275949202478 27869999.999976079911 262864330.275921583176 1 60426.434623351 2024-04-26T10:25:51.457499+00:00 19994330.276174884290 27870000.000084903091 262864330.276256084442 1 60426.434634670 2024-04-26T10:25:52.435450+00:00 19994330.275843195617 27869999.999941196293 262864330.275780707598 1 60426.434646328 2024-04-26T10:25:53.442762+00:00 19994330.275900833309 27869999.999963819981 262864330.275860965252 1 60426.434657807 2024-04-26T10:25:54.434511+00:00 19994330.276093211025 27870000.000066429377 262864330.276155948639 1 60426.434669430 2024-04-26T10:25:55.438808+00:00 19994330.275928262621 27870000.000044364482 262864330.275968939066 1 60426.434680969 2024-04-26T10:25:56.435768+00:00 19994330.275872018188 27869999.999960679561 262864330.275829017162 1 60426.434692611 2024-04-26T10:25:57.441578+00:00 19994330.275925274938 27870000.000019583851 262864330.275941163301 1 60426.434704066 2024-04-26T10:25:58.431292+00:00 19994330.275995422155 27870000.000013392419 262864330.276005119085 1 60426.434715720 2024-04-26T10:25:59.438193+00:00 19994330.275804948062 27870000.000011198223 262864330.275812447071 1 60426.434727395 2024-04-26T10:26:00.446940+00:00 19994330.275924220681 27869999.999998845160 262864330.275919377804 1 60426.434738846 2024-04-26T10:26:01.436318+00:00 19994330.275923084468 27870000.000051308423 262864330.275970697403 1 60426.434750473 2024-04-26T10:26:02.440887+00:00 19994330.276048082858 27869999.999954856932 262864330.275999248028 1 60426.434762036 2024-04-26T10:26:03.439934+00:00 19994330.275941882282 27870000.000013243407 262864330.275951415300 1 60426.434773601 2024-04-26T10:26:04.439087+00:00 19994330.275966499001 27869999.999987948686 262864330.275950759649 1 60426.434785164 2024-04-26T10:26:05.438143+00:00 19994330.275798473507 27870000.000038217753 262864330.275832980871 1 60426.434796650 2024-04-26T10:26:06.430601+00:00 19994330.276135273278 27870000.000048976392 262864330.276180535555 1 60426.434808355 2024-04-26T10:26:07.441884+00:00 19994330.275648288429 27870000.000014662743 262864330.275659263134 1 60426.434819970 2024-04-26T10:26:08.445385+00:00 19994330.275943875313 27869999.999975681305 262864330.275915861130 1 60426.434831424 2024-04-26T10:26:09.435010+00:00 19994330.275999329984 27870000.000014573336 262864330.276010215282 1 60426.434843103 2024-04-26T10:26:10.444146+00:00 19994330.276013240218 27869999.999966513366 262864330.275976061821 1 60426.434854618 2024-04-26T10:26:11.438985+00:00 19994330.275967005640 27870000.000041607767 262864330.276004910469 1 60426.434866094 2024-04-26T10:26:12.430478+00:00 19994330.275971952826 27869999.999971959740 262864330.275940209627 1 60426.434877836 2024-04-26T10:26:13.444995+00:00 19994330.276090905070 27869999.999999199063 262864330.276086390018 1 60426.434889418 2024-04-26T10:26:14.445675+00:00 19994330.276056483388 27870000.000055689365 262864330.276108503342 1 60426.434901237 2024-04-26T10:26:15.466905+00:00 19994330.276017550379 27869999.999979089946 262864330.275992929935 1 60426.434912431 2024-04-26T10:26:16.434063+00:00 19994330.275909736753 27869999.999956544489 262864330.275862574577 1 60426.434924086 2024-04-26T10:26:17.441010+00:00 19994330.276017051190 27869999.999952256680 262864330.275965601206 1 60426.434935557 2024-04-26T10:26:18.432143+00:00 19994330.275745198131 27870000.000063076615 262864330.275804579258 1 60426.434947154 2024-04-26T10:26:19.434060+00:00 19994330.276028156281 27870000.000002991408 262864330.276027441025 1 60426.434958720 2024-04-26T10:26:20.433381+00:00 19994330.275911875069 27870000.000040180981 262864330.275948345661 1 60426.434970322 2024-04-26T10:26:21.435825+00:00 19994330.276033747941 27870000.000032741576 262864330.276062816381 1 60426.434981849 2024-04-26T10:26:22.431717+00:00 19994330.276097297668 27870000.000002779067 262864330.276096373796 1 60426.434993571 2024-04-26T10:26:23.444517+00:00 19994330.275902349502 27870000.000029139221 262864330.275927811861 1 60426.435005028 2024-04-26T10:26:24.434401+00:00 19994330.276076231152 27869999.999985639006 262864330.276058167219 1 60426.435016582 2024-04-26T10:26:25.432696+00:00 19994330.275793381035 27870000.000052738935 262864330.275842428207 1 60426.435028216 2024-04-26T10:26:26.437841+00:00 19994330.275944635272 27870000.000019539148 262864330.275960505009 1 60426.435039846 2024-04-26T10:26:27.442681+00:00 19994330.275642231107 27869999.999947525561 262864330.275586068630 1 60426.435051349 2024-04-26T10:26:28.436552+00:00 19994330.275950118899 27869999.999945148826 262864330.275891602039 1 60426.435062910 2024-04-26T10:26:29.435468+00:00 19994330.276382453740 27869999.999991431832 262864330.276370167732 1 60426.435074477 2024-04-26T10:26:30.434816+00:00 19994330.275678716600 27869999.999977335334 262864330.275652378798 1 60426.435086025 2024-04-26T10:26:31.432600+00:00 19994330.276025120169 27870000.000029161572 262864330.276050567627 1 60426.435097580 2024-04-26T10:26:32.430932+00:00 19994330.275976169854 27869999.999992430210 262864330.275964915752 1 60426.435109202 2024-04-26T10:26:33.435083+00:00 19994330.276049710810 27870000.000049687922 262864330.276095688343 1 60426.435120785 2024-04-26T10:26:34.435841+00:00 19994330.276041746140 27869999.999953906983 262864330.275991946459 1 60426.435132306 2024-04-26T10:26:35.431244+00:00 19994330.276006639004 27869999.999985694885 262864330.275988638401 1 60426.435143870 2024-04-26T10:26:36.430389+00:00 19994330.275947690010 27869999.999990321696 262864330.275934308767 1 60426.435155448 2024-04-26T10:26:37.430664+00:00 19994330.276064645499 27869999.999972626567 262864330.276033580303 1 60426.435167024 2024-04-26T10:26:38.430900+00:00 19994330.275960147381 27870000.000035077333 262864330.275991529226 1 60426.435178607 2024-04-26T10:26:39.431651+00:00 19994330.275871474296 27870000.000007696450 262864330.275875478983 1 60426.435190219 2024-04-26T10:26:40.434911+00:00 19994330.275885757059 27870000.000027135015 262864330.275909185410 1 60426.435201752 2024-04-26T10:26:41.431351+00:00 19994330.275709416717 27870000.000015899539 262864330.275721639395 1 60426.435213325 2024-04-26T10:26:42.431276+00:00 19994330.276131317019 27870000.000030219555 262864330.276157855988 1 60426.435224961 2024-04-26T10:26:43.436600+00:00 19994330.276163779199 27870000.000049881637 262864330.276209980249 1 60426.435236606 2024-04-26T10:26:44.442745+00:00 19994330.275846946985 27869999.999975699931 262864330.275818973780 1 60426.435248249 2024-04-26T10:26:45.448706+00:00 19994330.276035137475 27869999.999977584928 262864330.276009023190 1 60426.435259796 2024-04-26T10:26:46.446355+00:00 19994330.275933831930 27869999.999960426241 262864330.275890558958 1 60426.435271364 2024-04-26T10:26:47.445823+00:00 19994330.276238583028 27870000.000019811094 262864330.276254713535 1 60426.435283046 2024-04-26T10:26:48.455194+00:00 19994330.275855965912 27869999.999998193234 262864330.275850445032 1 60426.435294433 2024-04-26T10:26:49.439064+00:00 19994330.276003751904 27869999.999995652586 262864330.275995701551 1 60426.435305973 2024-04-26T10:26:50.436026+00:00 19994330.275953866541 27870000.000024113804 262864330.275974273682 1 60426.435317728 2024-04-26T10:26:51.451655+00:00 19994330.276029333472 27870000.000031985343 262864330.276057600975 1 60426.435329092 2024-04-26T10:26:52.433566+00:00 19994330.275697339326 27870000.000027328730 262864330.275720983744 1 60426.435340782 2024-04-26T10:26:53.443593+00:00 19994330.275983583182 27870000.000018790364 262864330.275998651981 1 60426.435352292 2024-04-26T10:26:54.438027+00:00 19994330.276064697653 27869999.999918021262 262864330.275979012251 1 60426.435364004 2024-04-26T10:26:55.449920+00:00 19994330.276000980288 27869999.999998293817 262864330.275995582342 1 60426.435375428 2024-04-26T10:26:56.436953+00:00 19994330.275882057846 27870000.000012714416 262864330.275891095400 1 60426.435387020 2024-04-26T10:26:57.438512+00:00 19994330.275851126760 27869999.999981082976 262864330.275828510523 1 60426.435398619 2024-04-26T10:26:58.440655+00:00 19994330.276026379317 27869999.999976322055 262864330.275999009609 1 60426.435410226 2024-04-26T10:26:59.443561+00:00 19994330.275757629424 27869999.999986898154 262864330.275740832090 1 60426.435421736 2024-04-26T10:27:00.438031+00:00 19994330.276079643518 27869999.999984126538 262864330.276060074568 1 60426.435433276 2024-04-26T10:27:01.435010+00:00 19994330.276026908308 27869999.999969605356 262864330.275992810726 1 60426.435444828 2024-04-26T10:27:02.433141+00:00 19994330.275916978717 27870000.000026542693 262864330.275939822197 1 60426.435456379 2024-04-26T10:27:03.431198+00:00 19994330.275975536555 27870000.000031147152 262864330.276002973318 1 60426.435467950 2024-04-26T10:27:04.430873+00:00 19994330.275832589716 27869999.999985527247 262864330.275814414024 1 60426.435479568 2024-04-26T10:27:05.434700+00:00 19994330.275649927557 27869999.999969244003 262864330.275615483522 1 60426.435491080 2024-04-26T10:27:06.429334+00:00 19994330.275951053947 27870000.000025134534 262864330.275972485542 1 60426.435502715 2024-04-26T10:27:07.434566+00:00 19994330.275898735970 27869999.999967794865 262864330.275862812996 1 60426.435514271 2024-04-26T10:27:08.432989+00:00 19994330.276066668332 27870000.000006396323 262864330.276069372892 1 60426.435525916 2024-04-26T10:27:09.439087+00:00 19994330.275838956237 27869999.999995823950 262864330.275831103325 1 60426.435537378 2024-04-26T10:27:10.429469+00:00 19994330.276104919612 27870000.000034734607 262864330.276135981083 1 60426.435548958 2024-04-26T10:27:11.429967+00:00 19994330.275952983648 27869999.999982103705 262864330.275931417942 1 60426.435560591 2024-04-26T10:27:12.435004+00:00 19994330.275819856673 27869999.999980680645 262864330.275796860456 1 60426.435572146 2024-04-26T10:27:13.433365+00:00 19994330.275907624513 27870000.000007428229 262864330.275911360979 1 60426.435583701 2024-04-26T10:27:14.431747+00:00 19994330.276071280241 27870000.000020541251 262864330.276088118553 1 60426.435595302 2024-04-26T10:27:15.434096+00:00 19994330.276080880314 27870000.000020746142 262864330.276097923517 1 60426.435606887 2024-04-26T10:27:16.435059+00:00 19994330.275883391500 27869999.999984260648 262864330.275863945484 1 60426.435618487 2024-04-26T10:27:17.437285+00:00 19994330.276011608541 27870000.000039342791 262864330.276047259569 1 60426.435630118 2024-04-26T10:27:18.442144+00:00 19994330.275837458670 27870000.000015698373 262864330.275849461555 1 60426.435641715 2024-04-26T10:27:19.444190+00:00 19994330.275873519480 27869999.999994765967 262864330.275864571333 1 60426.435653348 2024-04-26T10:27:20.449318+00:00 19994330.275951310992 27869999.999988175929 262864330.275935769081 1 60426.435664739 2024-04-26T10:27:21.433409+00:00 19994330.275942981243 27870000.000030834228 262864330.275970131159 1 60426.435676279 2024-04-26T10:27:22.430491+00:00 19994330.276270877570 27870000.000008970499 262864330.276276141405 1 60426.435687913 2024-04-26T10:27:23.435644+00:00 19994330.275709860027 27869999.999992795289 262864330.275698959827 1 60426.435699485 2024-04-26T10:27:24.435516+00:00 19994330.276230040938 27869999.999937027693 262864330.276163369417 1 60426.435711021 2024-04-26T10:27:25.432175+00:00 19994330.275993593037 27869999.999988242984 262864330.275978147984 1 60426.435722606 2024-04-26T10:27:26.433141+00:00 19994330.275958396494 27869999.999988321215 262864330.275943011045 1 60426.435734291 2024-04-26T10:27:27.442745+00:00 19994330.275920972228 27869999.999979723245 262864330.275897026062 1 60426.435745821 2024-04-26T10:27:28.438978+00:00 19994330.275992959738 27869999.999992564321 262864330.275981813669 1 60426.435757389 2024-04-26T10:27:29.438411+00:00 19994330.276035849005 27869999.999982338399 262864330.276014477015 1 60426.435769056 2024-04-26T10:27:30.446429+00:00 19994330.275865286589 27870000.000059798360 262864330.275921374559 1 60426.435780539 2024-04-26T10:27:31.438585+00:00 19994330.276083018631 27870000.000006508082 262864330.276085823774 1 60426.435792182 2024-04-26T10:27:32.444469+00:00 19994330.275820653886 27870000.000052113086 262864330.275869071484 1 60426.435803743 2024-04-26T10:27:33.443406+00:00 19994330.276010401547 27870000.000003032386 262864330.276009738445 1 60426.435815246 2024-04-26T10:27:34.437227+00:00 19994330.275842968374 27869999.999930661172 262864330.275769919157 1 60426.435826865 2024-04-26T10:27:35.441167+00:00 19994330.276075281203 27870000.000021960586 262864330.276093542576 1 60426.435838426 2024-04-26T10:27:36.440061+00:00 19994330.275849074125 27869999.999990817159 262864330.275836199522 1 60426.435850119 2024-04-26T10:27:37.450279+00:00 19994330.276198096573 27870000.000032182783 262864330.276226580143 1 60426.435861593 2024-04-26T10:27:38.441654+00:00 19994330.276139821857 27870000.000004407018 262864330.276140540838 1 60426.435873277 2024-04-26T10:27:39.451114+00:00 19994330.275953095406 27870000.000020079315 262864330.275969475508 1 60426.435884743 2024-04-26T10:27:40.441770+00:00 19994330.275914076716 27869999.999964743853 262864330.275875121355 1 60426.435896335 2024-04-26T10:27:41.443322+00:00 19994330.276027970016 27870000.000026457012 262864330.276050746441 1 60426.435907816 2024-04-26T10:27:42.435270+00:00 19994330.276068653911 27870000.000007614493 262864330.276072591543 1 60426.435919413 2024-04-26T10:27:43.437312+00:00 19994330.275957074016 27869999.999969691038 262864330.275923073292 1 60426.435931006 2024-04-26T10:27:44.438935+00:00 19994330.276126954705 27870000.000067133456 262864330.276190400124 1 60426.435942596 2024-04-26T10:27:45.440285+00:00 19994330.276124846190 27869999.999993178993 262864330.276114314795 1 60426.435954082 2024-04-26T10:27:46.432681+00:00 19994330.275798369199 27870000.000017609447 262864330.275812298059 1 60426.435965812 2024-04-26T10:27:47.446166+00:00 19994330.276024442166 27870000.000054128468 262864330.276074856520 1 60426.435977335 2024-04-26T10:27:48.441737+00:00 19994330.275887578726 27869999.999998934567 262864330.275882810354 1 60426.435988882 2024-04-26T10:27:49.439421+00:00 19994330.275793150067 27870000.000040706247 262864330.275830149651 1 60426.436000388 2024-04-26T10:27:50.433495+00:00 19994330.276089739054 27870000.000012878329 262864330.276098906994 1 60426.436011935 2024-04-26T10:27:51.431173+00:00 19994330.275978140533 27869999.999966368079 262864330.275940835476 1 60426.436023535 2024-04-26T10:27:52.433389+00:00 19994330.275877770036 27870000.000041782856 262864330.275915861130 1 60426.436035103 2024-04-26T10:27:53.432874+00:00 19994330.275835562497 27869999.999935239553 262864330.275767117739 1 60426.436046845 2024-04-26T10:27:54.447429+00:00 19994330.276038222015 27870000.000010050833 262864330.276044577360 1 60426.436058594 2024-04-26T10:27:55.462543+00:00 19994330.275858696550 27870000.000000748783 262864330.275855749846 1 60426.436069937 2024-04-26T10:27:56.442614+00:00 19994330.276100263000 27870000.000025112182 262864330.276121675968 1 60426.436081517 2024-04-26T10:27:57.443023+00:00 19994330.275869704783 27869999.999977406114 262864330.275843411684 1 60426.436093083 2024-04-26T10:27:58.442383+00:00 19994330.275964811444 27870000.000046044588 262864330.276007175446 1 60426.436104566 2024-04-26T10:27:59.434468+00:00 19994330.276025187224 27870000.000039879233 262864330.276061356068 1 60426.436116185 2024-04-26T10:28:00.438386+00:00 19994330.275911998004 27869999.999946545810 262864330.275854825974 1 60426.436128382 2024-04-26T10:28:01.492157+00:00 19994330.275934558362 27869999.999991051853 262864330.275921911001 1 60426.436139280 2024-04-26T10:28:02.433769+00:00 19994330.276012301445 27870000.000026252121 262864330.276034861803 1 60426.436150908 2024-04-26T10:28:03.438443+00:00 19994330.275954641402 27869999.999961826950 262864330.275912761688 1 60426.436162439 2024-04-26T10:28:04.434699+00:00 19994330.275700841099 27869999.999968986958 262864330.275666117668 1 60426.436174009 2024-04-26T10:28:05.434387+00:00 19994330.276195686311 27869999.999956116080 262864330.276148110628 1 60426.436185672 2024-04-26T10:28:06.442058+00:00 19994330.276008781046 27870000.000035185367 262864330.276040285826 1 60426.436197187 2024-04-26T10:28:07.436927+00:00 19994330.275989498943 27869999.999982129782 262864330.275967925787 1 60426.436208761 2024-04-26T10:28:08.436962+00:00 19994330.275777120143 27869999.999991901219 262864330.275765329599 1 60426.436220398 2024-04-26T10:28:09.442360+00:00 19994330.275873634964 27870000.000069610775 262864330.275939553976 1 60426.436231866 2024-04-26T10:28:10.433238+00:00 19994330.275995258242 27869999.999966423959 262864330.275957971811 1 60426.436243491 2024-04-26T10:28:11.437638+00:00 19994330.275982234627 27869999.999970968813 262864330.275949507952 1 60426.436254996 2024-04-26T10:28:12.431639+00:00 19994330.276009511203 27870000.000038273633 262864330.276044070721 1 60426.436266584 2024-04-26T10:28:13.432873+00:00 19994330.275977499783 27869999.999989189208 262864330.275962978601 1 60426.436278136 2024-04-26T10:28:14.430963+00:00 19994330.276114527136 27870000.000015214086 262864330.276126027107 1 60426.436289761 2024-04-26T10:28:15.435382+00:00 19994330.276100806892 27869999.999959237874 262864330.276056349277 1 60426.436301283 2024-04-26T10:28:16.430862+00:00 19994330.275971580297 27870000.000012882054 262864330.275980770588 1 60426.436312933 2024-04-26T10:28:17.437366+00:00 19994330.275991268456 27870000.000048745424 262864330.276036322117 1 60426.436324413 2024-04-26T10:28:18.429302+00:00 19994330.275931708515 27870000.000008456409 262864330.275936484337 1 60426.436336007 2024-04-26T10:28:19.430957+00:00 19994330.275708530098 27870000.000010665506 262864330.275715500116 1 60426.436347571 2024-04-26T10:28:20.430119+00:00 19994330.276192847639 27869999.999961063266 262864330.276150226593 1 60426.436359160 2024-04-26T10:28:21.431375+00:00 19994330.275632437319 27869999.999964565039 262864330.275593310595 1 60426.436370770 2024-04-26T10:28:22.434524+00:00 19994330.275871966034 27870000.000007919967 262864330.275876194239 1 60426.436382339 2024-04-26T10:28:23.434125+00:00 19994330.276064205915 27869999.999965272844 262864330.276025801897 1 60426.436393880 2024-04-26T10:28:24.431226+00:00 19994330.275973603129 27870000.000004451722 262864330.275974333286 1 60426.436405442 2024-04-26T10:28:25.430199+00:00 19994330.276072774082 27870000.000000547618 262864330.276069611311 1 60426.436417034 2024-04-26T10:28:26.431716+00:00 19994330.276017427444 27870000.000033643097 262864330.276047378778 1 60426.436428592 2024-04-26T10:28:27.430344+00:00 19994330.275950867683 27869999.999969393015 262864330.275916576385 1 60426.436440212 2024-04-26T10:28:28.434268+00:00 19994330.275758344680 27870000.000021122396 262864330.275775790215 1 60426.436451809 2024-04-26T10:28:29.436316+00:00 19994330.275927212089 27870000.000023961067 262864330.275947481394 1 60426.436463332 2024-04-26T10:28:30.431845+00:00 19994330.276005044580 27869999.999968193471 262864330.275969564915 1 60426.436474905 2024-04-26T10:28:31.431817+00:00 19994330.276012171060 27870000.000023733824 262864330.276032209396 1 60426.436486469 2024-04-26T10:28:32.430899+00:00 19994330.275883451104 27869999.999984502792 262864330.275864243507 1 60426.436498094 2024-04-26T10:28:33.435352+00:00 19994330.276139173657 27870000.000034630299 262864330.276170104742 1 60426.436509611 2024-04-26T10:28:34.430346+00:00 19994330.275862161070 27870000.000035874546 262864330.275894343853 1 60426.436521195 2024-04-26T10:28:35.431266+00:00 19994330.275898087770 27869999.999986022711 262864330.275880426168 1 60426.436532774 2024-04-26T10:28:36.431676+00:00 19994330.276037666947 27869999.999987021089 262864330.276020973921 1 60426.436544348 2024-04-26T10:28:37.431682+00:00 19994330.275880489498 27870000.000004827976 262864330.275881618261 1 60426.436555943 2024-04-26T10:28:38.433431+00:00 19994330.276138637215 27869999.999969772995 262864330.276104718447 1 60426.436567511 2024-04-26T10:28:39.433000+00:00 19994330.276073414832 27869999.999959141016 262864330.276028871536 1 60426.436579073 2024-04-26T10:28:40.431936+00:00 19994330.275841601193 27869999.999978829175 262864330.275816738605 1 60426.436590858 2024-04-26T10:28:41.450151+00:00 19994330.275898657739 27869999.999988641590 262864330.275883615017 1 60426.436602306 2024-04-26T10:28:42.439234+00:00 19994330.276090789586 27870000.000007949769 262864330.276095062494 1 60426.436614102 2024-04-26T10:28:43.458434+00:00 19994330.275785293430 27870000.000007692724 262864330.275789290667 1 60426.436625390 2024-04-26T10:28:44.433702+00:00 19994330.275941736996 27870000.000042010099 262864330.275980055332 1 60426.436637111 2024-04-26T10:28:45.446412+00:00 19994330.275833498687 27869999.999937657267 262864330.275767445564 1 60426.436648654 2024-04-26T10:28:46.443717+00:00 19994330.276136811823 27869999.999996144325 262864330.276129275560 1 60426.436660176 2024-04-26T10:28:47.439208+00:00 19994330.275967720896 27870000.000003088266 262864330.275967121124 1 60426.436671806 2024-04-26T10:28:48.443976+00:00 19994330.276138544083 27870000.000035323203 262864330.276170164347 1 60426.436683361 2024-04-26T10:28:49.442438+00:00 19994330.275923021138 27870000.000027943403 262864330.275947272778 1 60426.436695169 2024-04-26T10:28:50.462588+00:00 19994330.275963861495 27869999.999950204045 262864330.275910377502 1 60426.436706491 2024-04-26T10:28:51.440804+00:00 19994330.275885116309 27870000.000079289079 262864330.275960683823 1 60426.436717983 2024-04-26T10:28:52.433734+00:00 19994330.275826066732 27870000.000016830862 262864330.275839209557 1 60426.436729564 2024-04-26T10:28:53.434340+00:00 19994330.276008170098 27869999.999990805984 262864330.275995284319 1 60426.436741121 2024-04-26T10:28:54.432844+00:00 19994330.275934327394 27870000.000023078173 262864330.275953710079 1 60426.436752777 2024-04-26T10:28:55.439887+00:00 19994330.276120722294 27869999.999974820763 262864330.276091843843 1 60426.436764278 2024-04-26T10:28:56.433679+00:00 19994330.275835659355 27869999.999971807003 262864330.275803774595 1 60426.436775978 2024-04-26T10:28:57.444461+00:00 19994330.276033829898 27870000.000028766692 262864330.276058882475 1 60426.436787496 2024-04-26T10:28:58.439700+00:00 19994330.275988414884 27869999.999968793243 262864330.275953531265 1 60426.436799109 2024-04-26T10:28:59.443006+00:00 19994330.275927755982 27870000.000002451241 262864330.275926500559 1 60426.436810544 2024-04-26T10:29:00.430977+00:00 19994330.275943208486 27869999.999993696809 262864330.275933206081 1 60426.436822252 2024-04-26T10:29:01.442609+00:00 19994330.276324573904 27870000.000019222498 262864330.276340097189 1 60426.436833697 2024-04-26T10:29:02.431469+00:00 19994330.275927167386 27869999.999974016100 262864330.275897473097 1 60426.436845324 2024-04-26T10:29:03.435972+00:00 19994330.275770798326 27869999.999969974160 262864330.275737047195 1 60426.436856887 2024-04-26T10:29:04.435011+00:00 19994330.276065092534 27869999.999981686473 262864330.276043087244 1 60426.436868445 2024-04-26T10:29:05.433637+00:00 19994330.275950949639 27870000.000012557954 262864330.275959789753 1 60426.436879994 2024-04-26T10:29:06.431510+00:00 19994330.275728043169 27869999.999998319894 262864330.275722682476 1 60426.436891585 2024-04-26T10:29:07.432937+00:00 19994330.276058632880 27870000.000003550202 262864330.276058495045 1 60426.436903141 2024-04-26T10:29:08.431336+00:00 19994330.275964662433 27870000.000004261732 262864330.275965213776 1 60426.436914729 2024-04-26T10:29:09.432612+00:00 19994330.276124767959 27870000.000029247254 262864330.276150316000 1 60426.436926305 2024-04-26T10:29:10.432723+00:00 19994330.276077471673 27870000.000024318695 262864330.276098102331 1 60426.436937879 2024-04-26T10:29:11.432721+00:00 19994330.276133999228 27870000.000049639493 262864330.276179969311 1 60426.436949424 2024-04-26T10:29:12.430256+00:00 19994330.275699555874 27869999.999979946762 262864330.275675803423 1 60426.436960991 2024-04-26T10:29:13.429588+00:00 19994330.275999814272 27870000.000036466867 262864330.276032596827 1 60426.436972566 2024-04-26T10:29:14.429736+00:00 19994330.275843910873 27870000.000041123480 262864330.275881350040 1 60426.436984197 2024-04-26T10:29:15.434594+00:00 19994330.275847975165 27870000.000002410263 262864330.275846689939 1 60426.436996052 2024-04-26T10:29:16.458908+00:00 19994330.275798894465 27870000.000007297844 262864330.275802493095 1 60426.437007355 2024-04-26T10:29:17.435484+00:00 19994330.276164498180 27870000.000005688518 262864330.276166498661 1 60426.437019057 2024-04-26T10:29:18.446492+00:00 19994330.275704201311 27869999.999994628131 262864330.275695145130 1 60426.437030458 2024-04-26T10:29:19.431597+00:00 19994330.276013825089 27870000.000008575618 262864330.276018708944 1 60426.437042078 2024-04-26T10:29:20.435587+00:00 19994330.275774415582 27869999.999968916178 262864330.275739639997 1 60426.437053720 2024-04-26T10:29:21.441421+00:00 19994330.276148084551 27870000.000008191913 262864330.276152580976 1 60426.437065219 2024-04-26T10:29:22.434913+00:00 19994330.275983233005 27869999.999993480742 262864330.275973021984 1 60426.437076752 2024-04-26T10:29:23.431367+00:00 19994330.275945089757 27870000.000040411949 262864330.275981813669 1 60426.437088434 2024-04-26T10:29:24.440655+00:00 19994330.276042617857 27869999.999994933605 262864330.276033848524 1 60426.437099893 2024-04-26T10:29:25.430747+00:00 19994330.275733526796 27870000.000017438084 262864330.275747269392 1 60426.437111623 2024-04-26T10:29:26.444197+00:00 19994330.276066523045 27870000.000027026981 262864330.276089847088 1 60426.437123174 2024-04-26T10:29:27.442247+00:00 19994330.275798730552 27870000.000056914985 262864330.275851964951 1 60426.437134690 2024-04-26T10:29:28.437210+00:00 19994330.275719877332 27869999.999983090907 262864330.275699287653 1 60426.437146280 2024-04-26T10:29:29.438599+00:00 19994330.276189748198 27870000.000009842217 262864330.276195883751 1 60426.437157879 2024-04-26T10:29:30.440722+00:00 19994330.276070378721 27870000.000033568591 262864330.276100248098 1 60426.437169576 2024-04-26T10:29:31.451333+00:00 19994330.275987066329 27869999.999975804240 262864330.275959163904 1 60426.437181039 2024-04-26T10:29:32.441730+00:00 19994330.275930501521 27869999.999959003180 262864330.275885790586 1 60426.437192583 2024-04-26T10:29:33.439231+00:00 19994330.275855347514 27869999.999952632934 262864330.275804281235 1 60426.437204115 2024-04-26T10:29:34.435539+00:00 19994330.276069138199 27869999.999944426119 262864330.276009857655 1 60426.437215787 2024-04-26T10:29:35.444011+00:00 19994330.275686100125 27869999.999931637198 262864330.275614023209 1 60426.437227285 2024-04-26T10:29:36.437364+00:00 19994330.276245038956 27869999.999992564321 262864330.276233881712 1 60426.437238984 2024-04-26T10:29:37.448239+00:00 19994330.275808643550 27870000.000073645264 262864330.275878578424 1 60426.437250396 2024-04-26T10:29:38.434182+00:00 19994330.275893554091 27869999.999942228198 262864330.275832116604 1 60426.437262030 2024-04-26T10:29:39.439395+00:00 19994330.275900136679 27870000.000050883740 262864330.275947302580 1 60426.437273556 2024-04-26T10:29:40.435265+00:00 19994330.275908172131 27869999.999978531152 262864330.275883018970 1 60426.437285124 2024-04-26T10:29:41.434725+00:00 19994330.276180170476 27870000.000039838254 262864330.276216328144 1 60426.437296857 2024-04-26T10:29:42.448410+00:00 19994330.275739166886 27869999.999981351197 262864330.275716811419 1 60426.437308342 2024-04-26T10:29:43.440771+00:00 19994330.275867700577 27869999.999988153577 262864330.275852143764 1 60426.437319906 2024-04-26T10:29:44.439925+00:00 19994330.275943044573 27870000.000011458993 262864330.275950789452 1 60426.437331450 2024-04-26T10:29:45.437281+00:00 19994330.275986399502 27870000.000019792467 262864330.276002496481 1 60426.437343011 2024-04-26T10:29:46.436129+00:00 19994330.275918185711 27869999.999982960522 262864330.275897443295 1 60426.437354588 2024-04-26T10:29:47.436424+00:00 19994330.275897540152 27869999.999997112900 262864330.275890946388 1 60426.437366297 2024-04-26T10:29:48.448105+00:00 19994330.275985326618 27870000.000006772578 262864330.275988399982 1 60426.437377934 2024-04-26T10:29:49.453531+00:00 19994330.275837372988 27869999.999963235110 262864330.275796890259 1 60426.437389325 2024-04-26T10:29:50.437721+00:00 19994330.276077017188 27869999.999990921468 262864330.276064217091 1 60426.437400919 2024-04-26T10:29:51.439415+00:00 19994330.275860641152 27869999.999975770712 262864330.275832712650 1 60426.437412445 2024-04-26T10:29:52.435255+00:00 19994330.275981303304 27870000.000034272671 262864330.276011884212 1 60426.437423978 2024-04-26T10:29:53.431695+00:00 19994330.275849536061 27870000.000010266900 262864330.275856077671 1 60426.437435613 2024-04-26T10:29:54.436973+00:00 19994330.276024073362 27869999.999992586672 262864330.276012957096 1 60426.437447243 2024-04-26T10:29:55.441800+00:00 19994330.276027180254 27869999.999966990203 262864330.275990456343 1 60426.437458741 2024-04-26T10:29:56.435278+00:00 19994330.275896579027 27869999.999947421253 262864330.275840312243 1 60426.437470369 2024-04-26T10:29:57.439837+00:00 19994330.275893524289 27870000.000016506761 262864330.275906324387 1 60426.437481961 2024-04-26T10:29:58.441473+00:00 19994330.275929935277 27869999.999991729856 262864330.275917947292 1 60426.437493484 2024-04-26T10:29:59.436969+00:00 19994330.276081494987 27870000.000015705824 262864330.276093512774 1 60426.437505082 2024-04-26T10:30:00.439083+00:00 19994330.276099093258 27869999.999988552183 262864330.276083946228 1 60426.437516582 2024-04-26T10:30:01.432701+00:00 19994330.275878828019 27869999.999992582947 262864330.275867700577 1 60426.437528499 2024-04-26T10:30:02.462351+00:00 19994330.275846563280 27870000.000008493662 262864330.275851368904 1 60426.437539775 2024-04-26T10:30:03.436548+00:00 19994330.275929916650 27870000.000027891248 262864330.275954127312 1 60426.437551511 2024-04-26T10:30:04.450604+00:00 19994330.276156764477 27870000.000006627291 262864330.276159673929 1 60426.437562996 2024-04-26T10:30:05.442866+00:00 19994330.275813009590 27870000.000010173768 262864330.275819480419 1 60426.437574540 2024-04-26T10:30:06.440285+00:00 19994330.275870978832 27870000.000016156584 262864330.275883436203 1 60426.437586188 2024-04-26T10:30:07.446686+00:00 19994330.276016768068 27870000.000003799796 262864330.276016891003 1 60426.437597679 2024-04-26T10:30:08.439427+00:00 19994330.275980781764 27870000.000030152500 262864330.276007235050 1 60426.437609196 2024-04-26T10:30:09.434526+00:00 19994330.276048682630 27870000.000063389540 262864330.276108384132 1 60426.437620774 2024-04-26T10:30:10.434844+00:00 19994330.276236455888 27869999.999961487949 262864330.276194244623 1 60426.437632370 2024-04-26T10:30:11.436787+00:00 19994330.275706749409 27869999.999969486147 262864330.275672525167 1 60426.437643915 2024-04-26T10:30:12.434258+00:00 19994330.276069369167 27870000.000007860363 262864330.276073545218 1 60426.437655466 2024-04-26T10:30:13.432232+00:00 19994330.276021908969 27869999.999950833619 262864330.275969028473 1 60426.437667037 2024-04-26T10:30:14.432051+00:00 19994330.275999002159 27869999.999977342784 262864330.275972664356 1 60426.437678660 2024-04-26T10:30:15.436265+00:00 19994330.276025194675 27870000.000001184642 262864330.276022702456 1 60426.437690264 2024-04-26T10:30:16.438822+00:00 19994330.275967806578 27870000.000017564744 262864330.275981664658 1 60426.437702123 2024-04-26T10:30:17.463385+00:00 19994330.276101619005 27869999.999970708042 262864330.276068627834 1 60426.437713318 2024-04-26T10:30:18.430636+00:00 19994330.275885488838 27870000.000007383525 262864330.275889188051 1 60426.437724918 2024-04-26T10:30:19.432918+00:00 19994330.275792546570 27870000.000003278255 262864330.275792121887 1 60426.437736487 2024-04-26T10:30:20.432484+00:00 19994330.275950282812 27870000.000013165176 262864330.275959759951 1 60426.437748065 2024-04-26T10:30:21.432781+00:00 19994330.275901183486 27869999.999991256744 262864330.275888741016 1 60426.437759607 2024-04-26T10:30:22.430054+00:00 19994330.275916326791 27870000.000029064715 262864330.275941699743 1 60426.437771273 2024-04-26T10:30:23.437961+00:00 19994330.275949124247 27869999.999979369342 262864330.275924801826 1 60426.437782817 2024-04-26T10:30:24.435407+00:00 19994330.275992564857 27870000.000017020851 262864330.276005893946 1 60426.437794372 2024-04-26T10:30:25.433789+00:00 19994330.275921359658 27869999.999988291413 262864330.275905966759 1 60426.437805915 2024-04-26T10:30:26.431034+00:00 19994330.276139575988 27869999.999978132546 262864330.276114016771 1 60426.437817506 2024-04-26T10:30:27.432463+00:00 19994330.275837175548 27870000.000004455447 262864330.275837957859 1 60426.437829074 2024-04-26T10:30:28.431990+00:00 19994330.276280429214 27870000.000017866492 262864330.276294618845 1 60426.437840640 2024-04-26T10:30:29.431278+00:00 19994330.275915790349 27869999.999993011355 262864330.275905132294 1 60426.437852221 2024-04-26T10:30:30.431898+00:00 19994330.276130739599 27869999.999968972057 262864330.276096016169 1 60426.437863785 2024-04-26T10:30:31.431048+00:00 19994330.276037361473 27870000.000028114766 262864330.276061773300 1 60426.437875389 2024-04-26T10:30:32.433626+00:00 19994330.275972999632 27869999.999969232827 262864330.275938540697 1 60426.437886936 2024-04-26T10:30:33.431285+00:00 19994330.275717724115 27870000.000028040260 262864330.275742083788 1 60426.437898525 2024-04-26T10:30:34.432585+00:00 19994330.276158258319 27870000.000027868897 262864330.276182413101 1 60426.437910100 2024-04-26T10:30:35.432609+00:00 19994330.275905553252 27869999.999992053956 262864330.275893896818 1 60426.437921659 2024-04-26T10:30:36.431338+00:00 19994330.275980677456 27869999.999990992248 262864330.275967985392 1 60426.437933254 2024-04-26T10:30:37.433139+00:00 19994330.276219919324 27869999.999991025776 262864330.276207268238 1 60426.437944817 2024-04-26T10:30:38.432238+00:00 19994330.275843765587 27869999.999975346029 262864330.275815427303 1 60426.437956377 2024-04-26T10:30:39.431014+00:00 19994330.275751758367 27870000.000008437783 262864330.275756508112 1 60426.437967985 2024-04-26T10:30:40.433905+00:00 19994330.276219364256 27870000.000004339963 262864330.276220023632 1 60426.437979555 2024-04-26T10:30:41.433536+00:00 19994330.275933109224 27870000.000004362315 262864330.275933772326 1 60426.437991239 2024-04-26T10:30:42.443071+00:00 19994330.275892484933 27869999.999997749925 262864330.275886535645 1 60426.438002773 2024-04-26T10:30:43.439542+00:00 19994330.275837030262 27869999.999992325902 262864330.275825649500 1 60426.438014323 2024-04-26T10:30:44.437523+00:00 19994330.276104975492 27870000.000017605722 262864330.276118904352 1 60426.438025812 2024-04-26T10:30:45.430151+00:00 19994330.275990094990 27870000.000017173588 262864330.276003569365 1 60426.438037629 2024-04-26T10:30:46.451150+00:00 19994330.275978982449 27870000.000006236136 262864330.275981515646 1 60426.438049082 2024-04-26T10:30:47.440695+00:00 19994330.275873426348 27870000.000005166978 262864330.275874882936 1 60426.438060641 2024-04-26T10:30:48.439382+00:00 19994330.276058930904 27869999.999988306314 262864330.276043564081 1 60426.438072314 2024-04-26T10:30:49.447992+00:00 19994330.275866780430 27870000.000014536083 262864330.275877624750 1 60426.438083759 2024-04-26T10:30:50.436790+00:00 19994330.275975443423 27870000.000032730401 262864330.276004463434 1 60426.438095415 2024-04-26T10:30:51.443868+00:00 19994330.276007916778 27870000.000009071082 262864330.276013284922 1 60426.438107057 2024-04-26T10:30:52.449743+00:00 19994330.275787074119 27869999.999986484647 262864330.275769859552 1 60426.438118492 2024-04-26T10:30:53.437735+00:00 19994330.276199463755 27870000.000015541911 262864330.276211321354 1 60426.438130200 2024-04-26T10:30:54.449316+00:00 19994330.275941256434 27869999.999973781407 262864330.275911331177 1 60426.438141644 2024-04-26T10:30:55.438084+00:00 19994330.276102393866 27870000.000026911497 262864330.276125609875 1 60426.438153221 2024-04-26T10:30:56.438315+00:00 19994330.275884672999 27869999.999967757612 262864330.275848746300 1 60426.438164772 2024-04-26T10:30:57.436302+00:00 19994330.275892861187 27870000.000002499670 262864330.275891661644 1 60426.438176469 2024-04-26T10:30:58.446958+00:00 19994330.275927241892 27870000.000022780150 262864330.275946319103 1 60426.438188093 2024-04-26T10:30:59.451213+00:00 19994330.275968171656 27870000.000045578927 262864330.276010036469 1 60426.438199473 2024-04-26T10:31:00.434443+00:00 19994330.275914203376 27869999.999985095114 262864330.275895595551 1 60426.438211180 2024-04-26T10:31:01.445988+00:00 19994330.276007536799 27870000.000013571233 262864330.276017397642 1 60426.438222593 2024-04-26T10:31:02.432024+00:00 19994330.276096202433 27869999.999952781945 262864330.276045292616 1 60426.438234161 2024-04-26T10:31:03.431516+00:00 19994330.275936137885 27870000.000022117049 262864330.275954544544 1 60426.438245729 2024-04-26T10:31:04.430980+00:00 19994330.275875996798 27869999.999999385327 262864330.275871664286 1 60426.438257338 2024-04-26T10:31:05.434016+00:00 19994330.275931019336 27870000.000002220273 262864330.275929540396 1 60426.438268850 2024-04-26T10:31:06.428649+00:00 19994330.275941859931 27870000.000003810972 262864330.275941967964 1 60426.438280456 2024-04-26T10:31:07.431408+00:00 19994330.275769252330 27869999.999998576939 262864330.275764137506 1 60426.438292032 2024-04-26T10:31:08.431564+00:00 19994330.276165556163 27869999.999940596521 262864330.276102453470 1 60426.438303607 2024-04-26T10:31:09.431593+00:00 19994330.276392366737 27870000.000009711832 262864330.276398390532 1 60426.438315252 2024-04-26T10:31:10.437814+00:00 19994330.276017285883 27869999.999989386648 262864330.276002973318 1 60426.438326750 2024-04-26T10:31:11.431224+00:00 19994330.275900997221 27870000.000041171908 262864330.275938481092 1 60426.438338317 2024-04-26T10:31:12.430578+00:00 19994330.275935523212 27870000.000017192215 262864330.275949031115 1 60426.438349905 2024-04-26T10:31:13.431818+00:00 19994330.276005722582 27869999.999973919243 262864330.275975942612 1 60426.438361505 2024-04-26T10:31:14.434053+00:00 19994330.275990709662 27870000.000020515174 262864330.276007533073 1 60426.438373071 2024-04-26T10:31:15.433314+00:00 19994330.275927741081 27870000.000052012503 262864330.275976061821 1 60426.438384745 2024-04-26T10:31:16.441975+00:00 19994330.276144746691 27870000.000023737550 262864330.276164770126 1 60426.438396226 2024-04-26T10:31:17.433926+00:00 19994330.275812212378 27869999.999976009130 262864330.275784522295 1 60426.438407891 2024-04-26T10:31:18.441836+00:00 19994330.275776278228 27869999.999981764704 262864330.275754332542 1 60426.438419469 2024-04-26T10:31:19.442115+00:00 19994330.276045206934 27870000.000001456589 262864330.276042968035 1 60426.438431242 2024-04-26T10:31:20.459337+00:00 19994330.275937929749 27869999.999961055815 262864330.275895297527 1 60426.438442594 2024-04-26T10:31:21.440155+00:00 19994330.275949213654 27869999.999996535480 262864330.275942057371 1 60426.438454167 2024-04-26T10:31:22.439990+00:00 19994330.275930982083 27870000.000039178878 262864330.275966465473 1 60426.438465777 2024-04-26T10:31:23.443169+00:00 19994330.275941051543 27869999.999993178993 262864330.275930523872 1 60426.438477345 2024-04-26T10:31:24.442596+00:00 19994330.275929119438 27869999.999997980893 262864330.275923401117 1 60426.438488993 2024-04-26T10:31:25.448961+00:00 19994330.276036515832 27869999.999962761998 262864330.275995552540 1 60426.438500507 2024-04-26T10:31:26.443827+00:00 19994330.276168432087 27869999.999988917261 262864330.276153653860 1 60426.438512029 2024-04-26T10:31:27.439307+00:00 19994330.275893695652 27869999.999948665500 262864330.275838673115 1 60426.438523514 2024-04-26T10:31:28.431581+00:00 19994330.275972336531 27869999.999972049147 262864330.275940686464 1 60426.438535365 2024-04-26T10:31:29.455551+00:00 19994330.275923907757 27870000.000032942742 262864330.275953143835 1 60426.438546932 2024-04-26T10:31:30.454939+00:00 19994330.275880876929 27869999.999975007027 262864330.275852173567 1 60426.438558380 2024-04-26T10:31:31.444065+00:00 19994330.275916885585 27869999.999996766448 262864330.275909960270 1 60426.438569954 2024-04-26T10:31:32.444027+00:00 19994330.276082679629 27870000.000017233193 262864330.276096224785 1 60426.438581468 2024-04-26T10:31:33.438819+00:00 19994330.275910321623 27870000.000010613352 262864330.275917232037 1 60426.438592957 2024-04-26T10:31:34.431525+00:00 19994330.275776285678 27870000.000001858920 262864330.275774449110 1 60426.438604573 2024-04-26T10:31:35.435112+00:00 19994330.275915078819 27869999.999987639487 262864330.275899022818 1 60426.438616277 2024-04-26T10:31:36.446313+00:00 19994330.275689426810 27870000.000017628074 262864330.275703370571 1 60426.438627713 2024-04-26T10:31:37.434421+00:00 19994330.276104748249 27870000.000005535781 262864330.276106595993 1 60426.438639335 2024-04-26T10:31:38.438574+00:00 19994330.276069886982 27870000.000002607703 262864330.276068806648 1 60426.438651123 2024-04-26T10:31:39.457011+00:00 19994330.275790415704 27869999.999960687011 262864330.275747418404 1 60426.438662506 2024-04-26T10:31:40.440485+00:00 19994330.276016741991 27869999.999984424561 262864330.275997459888 1 60426.438674080 2024-04-26T10:31:41.440526+00:00 19994330.275801066309 27870000.000006362796 262864330.275803744793 1 60426.438685592 2024-04-26T10:31:42.435120+00:00 19994330.275864709169 27870000.000014025718 262864330.275875061750 1 60426.438697196 2024-04-26T10:31:43.437683+00:00 19994330.276101324707 27870000.000038150698 262864330.276135772467 1 60426.438708710 2024-04-26T10:31:44.432530+00:00 19994330.276012666523 27870000.000012107193 262864330.276021063328 1 60426.438720399 2024-04-26T10:31:45.442458+00:00 19994330.276042979211 27869999.999943673611 262864330.275982946157 1 60426.438732116 2024-04-26T10:31:46.454881+00:00 19994330.275920499116 27870000.000040393323 262864330.275957196951 1 60426.438743456 2024-04-26T10:31:47.434628+00:00 19994330.275763943791 27870000.000004999340 262864330.275765240192 1 60426.438755156 2024-04-26T10:31:48.445475+00:00 19994330.276187725365 27869999.999971836805 262864330.276155859232 1 60426.438766669 2024-04-26T10:31:49.440176+00:00 19994330.276084024459 27870000.000011488795 262864330.276091843843 1 60426.438778173 2024-04-26T10:31:50.434143+00:00 19994330.275913372636 27869999.999999094754 262864330.275908768177 1 60426.438789792 2024-04-26T10:31:51.438029+00:00 19994330.276047613472 27870000.000011377037 262864330.276055306196 1 60426.438801505 2024-04-26T10:31:52.450010+00:00 19994330.275744564831 27869999.999970626086 262864330.275711476803 1 60426.438812986 2024-04-26T10:31:53.441968+00:00 19994330.275945242494 27869999.999996494502 262864330.275938034058 1 60426.438824541 2024-04-26T10:31:54.440325+00:00 19994330.276154916734 27870000.000010468066 262864330.276161670685 1 60426.438836101 2024-04-26T10:31:55.439143+00:00 19994330.275716692209 27869999.999986775219 262864330.275699764490 1 60426.438847717 2024-04-26T10:31:56.442784+00:00 19994330.275939345360 27870000.000016637146 262864330.275952279568 1 60426.438859248 2024-04-26T10:31:57.438999+00:00 19994330.275850251317 27870000.000014949590 262864330.275861501694 1 60426.438870874 2024-04-26T10:31:58.443544+00:00 19994330.276035472751 27869999.999995224178 262864330.276027023792 1 60426.438882311 2024-04-26T10:31:59.431637+00:00 19994330.275794543326 27870000.000021554530 262864330.275812387466 1 60426.438894022 2024-04-26T10:32:00.443496+00:00 19994330.276055451483 27869999.999935708940 262864330.275987476110 1 60426.438905550 2024-04-26T10:32:01.439549+00:00 19994330.275862723589 27869999.999985989183 262864330.275845021009 1 60426.438917091 2024-04-26T10:32:02.436636+00:00 19994330.276220291853 27869999.999974519014 262864330.276191115379 1 60426.438928693 2024-04-26T10:32:03.439060+00:00 19994330.276005748659 27870000.000035662204 262864330.276037722826 1 60426.438940255 2024-04-26T10:32:04.438044+00:00 19994330.275886241347 27870000.000003784895 262864330.275886327028 1 60426.438951848 2024-04-26T10:32:05.439631+00:00 19994330.276093482971 27870000.000025875866 262864330.276115655899 1 60426.438963375 2024-04-26T10:32:06.435598+00:00 19994330.276082798839 27870000.000022273511 262864330.276101350784 1 60426.438974923 2024-04-26T10:32:07.433323+00:00 19994330.275933321565 27869999.999973732978 262864330.275903373957 1 60426.438986585 2024-04-26T10:32:08.440993+00:00 19994330.276054468006 27869999.999981790781 262864330.276032567024 1 60426.438998170 2024-04-26T10:32:09.441887+00:00 19994330.275918342173 27869999.999981191009 262864330.275895833969 1 60426.439009703 2024-04-26T10:32:10.438371+00:00 19994330.275867942721 27869999.999982584268 262864330.275846838951 1 60426.439021239 2024-04-26T10:32:11.435069+00:00 19994330.275732606649 27869999.999977808446 262864330.275706708431 1 60426.439032844 2024-04-26T10:32:12.437752+00:00 19994330.275877863169 27870000.000014286488 262864330.275888442993 1 60426.439044386 2024-04-26T10:32:13.434985+00:00 19994330.275906901807 27869999.999990962446 262864330.275894165039 1 60426.439056004 2024-04-26T10:32:14.438770+00:00 19994330.275898016989 27869999.999952111393 262864330.275846421719 1 60426.439067593 2024-04-26T10:32:15.440042+00:00 19994330.276199985296 27870000.000040609390 262864330.276236921549 1 60426.439079116 2024-04-26T10:32:16.435590+00:00 19994330.275915231556 27869999.999993134290 262864330.275904685259 1 60426.439090719 2024-04-26T10:32:17.438086+00:00 19994330.276080381125 27870000.000016238540 262864330.276092916727 1 60426.439102216 2024-04-26T10:32:18.431458+00:00 19994330.275801487267 27870000.000031121075 262864330.275828897953 1 60426.439113802 2024-04-26T10:32:19.432475+00:00 19994330.275974053890 27869999.999980844557 262864330.275951206684 1 60426.439125489 2024-04-26T10:32:20.442280+00:00 19994330.275962218642 27869999.999988853931 262864330.275947391987 1 60426.439136930 2024-04-26T10:32:21.430774+00:00 19994330.276015020907 27869999.999964475632 262864330.275975793600 1 60426.439148506 2024-04-26T10:32:22.430918+00:00 19994330.276001531631 27870000.000049095601 262864330.276046931744 1 60426.439160083 2024-04-26T10:32:23.431195+00:00 19994330.275789760053 27870000.000031523407 262864330.275817602873 1 60426.439171667 2024-04-26T10:32:24.432031+00:00 19994330.275939438492 27869999.999983035028 262864330.275918781757 1 60426.439183421 2024-04-26T10:32:25.447547+00:00 19994330.275874532759 27869999.999995805323 262864330.275866627693 1 60426.439194940 2024-04-26T10:32:26.442779+00:00 19994330.275887828320 27870000.000039476901 262864330.275923609734 1 60426.439206393 2024-04-26T10:32:27.432297+00:00 19994330.276076573879 27869999.999990142882 262864330.276063024998 1 60426.439218035 2024-04-26T10:32:28.438193+00:00 19994330.275919530541 27869999.999991584569 262864330.275907427073 1 60426.439229536 2024-04-26T10:32:29.431945+00:00 19994330.275922451168 27870000.000005584210 262864330.275924324989 1 60426.439241119 2024-04-26T10:32:30.432695+00:00 19994330.275912240148 27870000.000003542751 262864330.275912106037 1 60426.439252682 2024-04-26T10:32:31.431752+00:00 19994330.275864690542 27869999.999979801476 262864330.275840789080 1 60426.439264237 2024-04-26T10:32:32.430126+00:00 19994330.275890994817 27870000.000013522804 262864330.275900840759 1 60426.439275820 2024-04-26T10:32:33.430837+00:00 19994330.275990542024 27869999.999984055758 262864330.275970906019 1 60426.439287384 2024-04-26T10:32:34.429931+00:00 19994330.276088289917 27869999.999996814877 262864330.276081413031 1 60426.439299082 2024-04-26T10:32:35.440738+00:00 19994330.275972180068 27869999.999967027456 262864330.275935530663 1 60426.439310550 2024-04-26T10:32:36.431483+00:00 19994330.275857295841 27869999.999955393374 262864330.275808990002 1 60426.439322115 2024-04-26T10:32:37.430707+00:00 19994330.275785706937 27870000.000075720251 262864330.275857746601 1 60426.439333730 2024-04-26T10:32:38.434313+00:00 19994330.275998268276 27869999.999998696148 262864330.275993257761 1 60426.439345325 2024-04-26T10:32:39.436119+00:00 19994330.276146031916 27869999.999985095114 262864330.276127427816 1 60426.439356834 2024-04-26T10:32:40.430415+00:00 19994330.275916013867 27869999.999992821366 262864330.275905132294 1 60426.439368410 2024-04-26T10:32:41.430632+00:00 19994330.275990322232 27870000.000036191195 262864330.276022791862 1 60426.439380068 2024-04-26T10:32:42.437860+00:00 19994330.276039868593 27870000.000024363399 262864330.276060551405 1 60426.439391709 2024-04-26T10:32:43.443676+00:00 19994330.276014223695 27869999.999985530972 262864330.275996029377 1 60426.439403221 2024-04-26T10:32:44.438343+00:00 19994330.275886218995 27869999.999998476356 262864330.275880992413 1 60426.439414797 2024-04-26T10:32:45.438464+00:00 19994330.276021599770 27870000.000024024397 262864330.276041924953 1 60426.439426473 2024-04-26T10:32:46.447245+00:00 19994330.276015877724 27870000.000015068799 262864330.276027262211 1 60426.439437945 2024-04-26T10:32:47.438433+00:00 19994330.276151586324 27869999.999986514449 262864330.276134431362 1 60426.439449457 2024-04-26T10:32:48.433110+00:00 19994330.276022031903 27870000.000037267804 262864330.276055574417 1 60426.439461029 2024-04-26T10:32:49.432906+00:00 19994330.276144064963 27870000.000012867153 262864330.276153236628 1 60426.439472757 2024-04-26T10:32:50.446209+00:00 19994330.275890886784 27869999.999983791262 262864330.275870978832 1 60426.439484432 2024-04-26T10:32:51.454903+00:00 19994330.275910474360 27870000.000021919608 262864330.275928705931 1 60426.439495909 2024-04-26T10:32:52.446579+00:00 19994330.276064444333 27870000.000026874244 262864330.276087641716 1 60426.439507402 2024-04-26T10:32:53.439501+00:00 19994330.275881782174 27870000.000047229230 262864330.275925338268 1 60426.439518983 2024-04-26T10:32:54.440172+00:00 19994330.276145972311 27870000.000033013523 262864330.276175290346 1 60426.439530537 2024-04-26T10:32:55.438387+00:00 19994330.275916013867 27869999.999977208674 262864330.275889515877 1 60426.439542038 2024-04-26T10:32:56.432117+00:00 19994330.275863666087 27870000.000009812415 262864330.275869786739 1 60426.439553836 2024-04-26T10:32:57.451461+00:00 19994330.275921188295 27870000.000012926757 262864330.275930434465 1 60426.439565348 2024-04-26T10:32:58.446067+00:00 19994330.276088133454 27870000.000014267862 262864330.276098728180 1 60426.439576955 2024-04-26T10:32:59.448876+00:00 19994330.275860399008 27869999.999971583486 262864330.275828272104 1 60426.439588389 2024-04-26T10:33:00.436835+00:00 19994330.275900479406 27869999.999980527908 262864330.275877326727 1 60426.439599883 2024-04-26T10:33:01.429862+00:00 19994330.276101376861 27869999.999984223396 262864330.276081919670 1 60426.439611514 2024-04-26T10:33:02.434773+00:00 19994330.275693345815 27869999.999984767288 262864330.275674432516 1 60426.439623035 2024-04-26T10:33:03.430256+00:00 19994330.276063147932 27869999.999982886016 262864330.276042342186 1 60426.439634627 2024-04-26T10:33:04.431746+00:00 19994330.276009961963 27869999.999991398305 262864330.275997638702 1 60426.439646283 2024-04-26T10:33:05.438863+00:00 19994330.275832474232 27870000.000021822751 262864330.275850594044 1 60426.439657761 2024-04-26T10:33:06.430582+00:00 19994330.275795914233 27869999.999951083213 262864330.275743305683 1 60426.439669392 2024-04-26T10:33:07.435500+00:00 19994330.275911744684 27870000.000047594309 262864330.275955647230 1 60426.439680923 2024-04-26T10:33:08.431709+00:00 19994330.275966115296 27869999.999979902059 262864330.275942325592 1 60426.439692462 2024-04-26T10:33:09.428732+00:00 19994330.276147056371 27870000.000013288110 262864330.276156663895 1 60426.439704045 2024-04-26T10:33:10.429475+00:00 19994330.276085861027 27869999.999990928918 262864330.276073098183 1 60426.439715688 2024-04-26T10:33:11.435407+00:00 19994330.275995723903 27870000.000022873282 262864330.276014924049 1 60426.439727256 2024-04-26T10:33:12.434875+00:00 19994330.276030380279 27869999.999969851226 262864330.275996536016 1 60426.439738805 2024-04-26T10:33:13.432753+00:00 19994330.275724917650 27869999.999973490834 262864330.275694698095 1 60426.439750372 2024-04-26T10:33:14.432189+00:00 19994330.275653406978 27869999.999992042780 262864330.275641739368 1 60426.439761924 2024-04-26T10:33:15.430181+00:00 19994330.276030413806 27870000.000020183623 262864330.276046901941 1 60426.439773664 2024-04-26T10:33:16.444543+00:00 19994330.276119194925 27869999.999996442348 262864330.276111960411 1 60426.439785134 2024-04-26T10:33:17.435562+00:00 19994330.275957539678 27870000.000013370067 262864330.275967240334 1 60426.439796876 2024-04-26T10:33:18.450086+00:00 19994330.275883913040 27869999.999983027577 262864330.275863230228 1 60426.439808364 2024-04-26T10:33:19.442689+00:00 19994330.276278212667 27870000.000013444573 262864330.276287972927 1 60426.439820069 2024-04-26T10:33:20.454007+00:00 19994330.276302050799 27869999.999986071140 262864330.276284426451 1 60426.439831568 2024-04-26T10:33:21.447503+00:00 19994330.275697208941 27869999.999973222613 262864330.275666743517 1 60426.439843037 2024-04-26T10:33:22.438433+00:00 19994330.275892596692 27870000.000026494265 262864330.275915384293 1 60426.439854607 2024-04-26T10:33:23.438001+00:00 19994330.275972079486 27869999.999963417649 262864330.275931775570 1 60426.439866170 2024-04-26T10:33:24.437080+00:00 19994330.276149451733 27870000.000008642673 262864330.276154398918 1 60426.439877735 2024-04-26T10:33:25.436259+00:00 19994330.275923091918 27870000.000023227185 262864330.275942623615 1 60426.439889272 2024-04-26T10:33:26.433079+00:00 19994330.275907862931 27869999.999987069517 262864330.275891244411 1 60426.439900885 2024-04-26T10:33:27.436454+00:00 19994330.275995355099 27870000.000022228807 262864330.276013880968 1 60426.439912440 2024-04-26T10:33:28.434805+00:00 19994330.276103075594 27869999.999997027218 262864330.276096403599 1 60426.439924172 2024-04-26T10:33:29.448435+00:00 19994330.275623116642 27869999.999957710505 262864330.275577127934 1 60426.439935560 2024-04-26T10:33:30.432429+00:00 19994330.275765348226 27870000.000012837350 262864330.275774508715 1 60426.439947216 2024-04-26T10:33:31.439480+00:00 19994330.276071447879 27870000.000035561621 262864330.276103317738 1 60426.439958697 2024-04-26T10:33:32.431435+00:00 19994330.276155699044 27869999.999975685030 262864330.276127696037 1 60426.439970281 2024-04-26T10:33:33.432269+00:00 19994330.275588925928 27870000.000018917024 262864330.275604158640 1 60426.439981829 2024-04-26T10:33:34.430006+00:00 19994330.276092931628 27869999.999987468123 262864330.276076734066 1 60426.439993498 2024-04-26T10:33:35.438238+00:00 19994330.275998245925 27869999.999968919903 262864330.275963455439 1 60426.440004981 2024-04-26T10:33:36.430328+00:00 19994330.276094332337 27870000.000011768192 262864330.276102423668 1 60426.440016644 2024-04-26T10:33:37.438066+00:00 19994330.275963466614 27870000.000006236136 262864330.275965988636 1 60426.440028192 2024-04-26T10:33:38.435823+00:00 19994330.275936458260 27869999.999964676797 262864330.275897443295 1 60426.440039705 2024-04-26T10:33:39.430575+00:00 19994330.275866992772 27870000.000040445477 262864330.275903731585 1 60426.440051280 2024-04-26T10:33:40.430593+00:00 19994330.275986012071 27870000.000057008117 262864330.276039332151 1 60426.440062870 2024-04-26T10:33:41.432009+00:00 19994330.275892432779 27869999.999944858253 262864330.275833606720 1 60426.440074442 2024-04-26T10:33:42.431829+00:00 19994330.276095561683 27870000.000015277416 262864330.276107162237 1 60426.440086004 2024-04-26T10:33:43.430751+00:00 19994330.276137251407 27870000.000016078353 262864330.276149660349 1 60426.440097568 2024-04-26T10:33:44.429893+00:00 19994330.275848470628 27870000.000034831464 262864330.275879621506 1 60426.440109175 2024-04-26T10:33:45.432691+00:00 19994330.275997780263 27869999.999965857714 262864330.275959938765 1 60426.440120724 2024-04-26T10:33:46.430502+00:00 19994330.275953095406 27870000.000029206276 262864330.275978595018 1 60426.440132291 2024-04-26T10:33:47.429932+00:00 19994330.275917224586 27870000.000001493841 262864330.275915026665 1 60426.440143885 2024-04-26T10:33:48.431658+00:00 19994330.275985203683 27869999.999951168895 262864330.275932699442 1 60426.440155457 2024-04-26T10:33:49.431511+00:00 19994330.275931831449 27870000.000035520643 262864330.275963664055 1 60426.440167089 2024-04-26T10:33:50.436542+00:00 19994330.275975357741 27870000.000023186207 262864330.275994837284 1 60426.440178594 2024-04-26T10:33:51.430479+00:00 19994330.275907348841 27869999.999966140836 262864330.275869786739 1 60426.440190170 2024-04-26T10:33:52.430681+00:00 19994330.276052433997 27869999.999989092350 262864330.276037842035 1 60426.440201769 2024-04-26T10:33:53.432854+00:00 19994330.275879040360 27870000.000039782375 262864330.275915145874 1 60426.440213306 2024-04-26T10:33:54.429607+00:00 19994330.276154588908 27869999.999981086701 262864330.276131957769 1 60426.440224917 2024-04-26T10:33:55.432845+00:00 19994330.275812301785 27870000.000022079796 262864330.275830686092 1 60426.440236434 2024-04-26T10:33:56.427928+00:00 19994330.275950506330 27870000.000012241304 262864330.275959074497 1 60426.440248032 2024-04-26T10:33:57.429933+00:00 19994330.276081744581 27869999.999979216605 262864330.276057273149 1 60426.440259595 2024-04-26T10:33:58.429012+00:00 19994330.276197873056 27870000.000005062670 262864330.276199251413 1 60426.440271179 2024-04-26T10:33:59.429905+00:00 19994330.275982555002 27870000.000012397766 262864330.275991261005 1 60426.440282776 2024-04-26T10:34:00.431885+00:00 19994330.276070397347 27870000.000070210546 262864330.276136904955 1 60426.440294382 2024-04-26T10:34:01.434598+00:00 19994330.275924514979 27870000.000034499913 262864330.275955319405 1 60426.440305944 2024-04-26T10:34:02.433549+00:00 19994330.275908287615 27869999.999989066273 262864330.275893658400 1 60426.440317599 2024-04-26T10:34:03.440527+00:00 19994330.276175659150 27870000.000036176294 262864330.276208132505 1 60426.440329104 2024-04-26T10:34:04.434543+00:00 19994330.275794759393 27869999.999987624586 262864330.275778710842 1 60426.440340665 2024-04-26T10:34:05.433487+00:00 19994330.275758422911 27869999.999987956136 262864330.275742679834 1 60426.440352265 2024-04-26T10:34:06.435656+00:00 19994330.275997757912 27870000.000030230731 262864330.276024281979 1 60426.440363867 2024-04-26T10:34:07.438088+00:00 19994330.276099007577 27870000.000019825995 262864330.276115119457 1 60426.440375520 2024-04-26T10:34:08.444903+00:00 19994330.275967627764 27870000.000025697052 262864330.275989621878 1 60426.440387013 2024-04-26T10:34:09.437967+00:00 19994330.275958895683 27870000.000000707805 262864330.275955915451 1 60426.440398566 2024-04-26T10:34:10.436132+00:00 19994330.275930054486 27869999.999978497624 262864330.275904834270 1 60426.440410239 2024-04-26T10:34:11.444657+00:00 19994330.276276733726 27869999.999994114041 262864330.276267141104 1 60426.440421712 2024-04-26T10:34:12.435884+00:00 19994330.275717519224 27870000.000013515353 262864330.275727361441 1 60426.440433292 2024-04-26T10:34:13.436387+00:00 19994330.275926265866 27869999.999993760139 262864330.275916337967 1 60426.440444813 2024-04-26T10:34:14.431818+00:00 19994330.275825783610 27869999.999989286065 262864330.275811374187 1 60426.440456389 2024-04-26T10:34:15.431992+00:00 19994330.275990452617 27869999.999954912812 262864330.275941669941 1 60426.440468166 2024-04-26T10:34:16.449522+00:00 19994330.275975417346 27870000.000014964491 262864330.275986671448 1 60426.440479572 2024-04-26T10:34:17.435020+00:00 19994330.275836046785 27869999.999968726188 262864330.275801092386 1 60426.440491138 2024-04-26T10:34:18.434361+00:00 19994330.275841601193 27869999.999987144023 262864330.275825053453 1 60426.440502664 2024-04-26T10:34:19.430124+00:00 19994330.276179060340 27870000.000006172806 262864330.276181519032 1 60426.440514516 2024-04-26T10:34:20.454165+00:00 19994330.275807153434 27870000.000039555132 262864330.275842994452 1 60426.440525821 2024-04-26T10:34:21.430951+00:00 19994330.276073776186 27870000.000011194497 262864330.276081293821 1 60426.440537451 2024-04-26T10:34:22.435797+00:00 19994330.275922473520 27869999.999989192933 262864330.275907963514 1 60426.440548948 2024-04-26T10:34:23.429147+00:00 19994330.275957059115 27870000.000016465783 262864330.275969803333 1 60426.440560635 2024-04-26T10:34:24.438885+00:00 19994330.275804281235 27869999.999979406595 262864330.275779992342 1 60426.440572152 2024-04-26T10:34:25.433926+00:00 19994330.276013549417 27869999.999945659190 262864330.275955528021 1 60426.440583836 2024-04-26T10:34:26.443406+00:00 19994330.275888934731 27870000.000001773238 262864330.275887012482 1 60426.440595546 2024-04-26T10:34:27.455149+00:00 19994330.275837600231 27869999.999970030040 262864330.275803923607 1 60426.440606871 2024-04-26T10:34:28.433615+00:00 19994330.276153348386 27869999.999998342246 262864330.276147991419 1 60426.440618407 2024-04-26T10:34:29.430340+00:00 19994330.276149500161 27869999.999982036650 262864330.276127845049 1 60426.440629974 2024-04-26T10:34:30.429722+00:00 19994330.275824058801 27870000.000043295324 262864330.275863677263 1 60426.440641577 2024-04-26T10:34:31.432258+00:00 19994330.276094209403 27869999.999989196658 262864330.276079714298 1 60426.440653197 2024-04-26T10:34:32.436181+00:00 19994330.276131380349 27869999.999976590276 262864330.276104271412 1 60426.440664718 2024-04-26T10:34:33.431630+00:00 19994330.275710649788 27869999.999962735921 262864330.275669693947 1 60426.440676309 2024-04-26T10:34:34.433102+00:00 19994330.276092324406 27869999.999989062548 262864330.276077687740 1 60426.440688034 2024-04-26T10:34:35.446105+00:00 19994330.276095133275 27870000.000053454190 262864330.276144891977 1 60426.440699451 2024-04-26T10:34:36.432583+00:00 19994330.275968480855 27869999.999989945441 262864330.275954753160 1 60426.440711081 2024-04-26T10:34:37.437360+00:00 19994330.275890562683 27870000.000011984259 262864330.275898844004 1 60426.440722597 2024-04-26T10:34:38.432413+00:00 19994330.275923058391 27869999.999987054616 262864330.275906443596 1 60426.440734196 2024-04-26T10:34:39.434582+00:00 19994330.276183169335 27870000.000036604702 262864330.276216059923 1 60426.440745802 2024-04-26T10:34:40.437280+00:00 19994330.275799017400 27869999.999983165413 262864330.275778472424 1 60426.440757371 2024-04-26T10:34:41.436863+00:00 19994330.276085026562 27869999.999999545515 262864330.276080876589 1 60426.440768999 2024-04-26T10:34:42.441505+00:00 19994330.275964718312 27870000.000008724630 262864330.275969743729 1 60426.440780529 2024-04-26T10:34:43.437671+00:00 19994330.275819022208 27869999.999980043620 262864330.275795370340 1 60426.440792067 2024-04-26T10:34:44.434614+00:00 19994330.276078287512 27869999.999978121370 262864330.276052713394 1 60426.440803798 2024-04-26T10:34:45.448187+00:00 19994330.275780297816 27870000.000009413809 262864330.275786012411 1 60426.440815309 2024-04-26T10:34:46.442723+00:00 19994330.275898598135 27870000.000020164996 262864330.275915086269 1 60426.440826933 2024-04-26T10:34:47.447021+00:00 19994330.275861773640 27869999.999981038272 262864330.275839120150 1 60426.440838552 2024-04-26T10:34:48.450860+00:00 19994330.276149708778 27870000.000018123537 262864330.276164144278 1 60426.440850005 2024-04-26T10:34:49.440487+00:00 19994330.275936380029 27869999.999991528690 262864330.275924205780 1 60426.440861605 2024-04-26T10:34:50.442705+00:00 19994330.275808837265 27870000.000044319779 262864330.275849461555 1 60426.440873069 2024-04-26T10:34:51.433174+00:00 19994330.275765560567 27869999.999994970858 262864330.275756835938 1 60426.440884738 2024-04-26T10:34:52.441345+00:00 19994330.275794316083 27870000.000058002770 262864330.275848627090 1 60426.440896251 2024-04-26T10:34:53.436084+00:00 19994330.276095759124 27869999.999985188246 262864330.276077240705 1 60426.440907796 2024-04-26T10:34:54.433555+00:00 19994330.275911483914 27870000.000010464340 262864330.275918245316 1 60426.440919427 2024-04-26T10:34:55.438481+00:00 19994330.275924108922 27870000.000029709190 262864330.275950133801 1 60426.440930992 2024-04-26T10:34:56.437723+00:00 19994330.276024933904 27869999.999972689897 262864330.275993943214 1 60426.440942663 2024-04-26T10:34:57.446070+00:00 19994330.276107054204 27870000.000017959625 262864330.276121318340 1 60426.440954199 2024-04-26T10:34:58.442781+00:00 19994330.275778453797 27870000.000017829239 262864330.275792568922 1 60426.440965646 2024-04-26T10:34:59.431786+00:00 19994330.276041414589 27869999.999981097877 262864330.276018828154 1 60426.440977374 2024-04-26T10:35:00.445100+00:00 19994330.275846898556 27870000.000014465302 262864330.275857657194 1 60426.440988787 2024-04-26T10:35:01.431217+00:00 19994330.275980442762 27869999.999999031425 262864330.275975793600 1 60426.441000462 2024-04-26T10:35:02.439891+00:00 19994330.275860261172 27869999.999993667006 262864330.275850236416 1 60426.441012041 2024-04-26T10:35:03.440369+00:00 19994330.275899797678 27869999.999951429665 262864330.275847524405 1 60426.441023576 2024-04-26T10:35:04.436933+00:00 19994330.276002507657 27870000.000038169324 262864330.276036977768 1 60426.441035176 2024-04-26T10:35:05.439183+00:00 19994330.275806885213 27870000.000062592328 262864330.275865763426 1 60426.441046723 2024-04-26T10:35:06.436877+00:00 19994330.275847204030 27869999.999976236373 262864330.275819748640 1 60426.441058315 2024-04-26T10:35:07.438420+00:00 19994330.275992646813 27869999.999958250672 262864330.275947213173 1 60426.441069924 2024-04-26T10:35:08.441408+00:00 19994330.276073001325 27870000.000016987324 262864330.276086300611 1 60426.441081404 2024-04-26T10:35:09.433294+00:00 19994330.276038452983 27869999.999986052513 262864330.276020824909 1 60426.441092955 2024-04-26T10:35:10.431293+00:00 19994330.275934044272 27870000.000023767352 262864330.275954127312 1 60426.441104541 2024-04-26T10:35:11.432319+00:00 19994330.276107095182 27869999.999983750284 262864330.276087164879 1 60426.441116156 2024-04-26T10:35:12.435835+00:00 19994330.276142064482 27869999.999978102744 262864330.276116460562 1 60426.441127726 2024-04-26T10:35:13.435492+00:00 19994330.275906659663 27869999.999978043139 262864330.275880992413 1 60426.441139266 2024-04-26T10:35:14.432625+00:00 19994330.275818113238 27870000.000027373433 262864330.275841772556 1 60426.441150817 2024-04-26T10:35:15.430597+00:00 19994330.276153255254 27869999.999971278012 262864330.276120841503 1 60426.441162465 2024-04-26T10:35:16.436953+00:00 19994330.275839328766 27870000.000013146549 262864330.275848776102 1 60426.441173972 2024-04-26T10:35:17.431124+00:00 19994330.275899220258 27869999.999987550080 262864330.275883078575 1 60426.441185553 2024-04-26T10:35:18.431779+00:00 19994330.275816619396 27870000.000045601279 262864330.275858521461 1 60426.441197096 2024-04-26T10:35:19.429075+00:00 19994330.276014532894 27870000.000006377697 262864330.276017218828 1 60426.441208696 2024-04-26T10:35:20.431284+00:00 19994330.276130385697 27869999.999974455684 262864330.276101142168 1 60426.441220252 2024-04-26T10:35:21.429763+00:00 19994330.275897704065 27869999.999984595925 262864330.275878608227 1 60426.441231831 2024-04-26T10:35:22.430212+00:00 19994330.276272282004 27870000.000042464584 262864330.276311039925 1 60426.441243419 2024-04-26T10:35:23.431430+00:00 19994330.275746922940 27869999.999961249530 262864330.275704473257 1 60426.441254996 2024-04-26T10:35:24.431674+00:00 19994330.276170544326 27870000.000008367002 262864330.276175230742 1 60426.441266555 2024-04-26T10:35:25.430399+00:00 19994330.276023179293 27870000.000042781234 262864330.276062279940 1 60426.441278218 2024-04-26T10:35:26.438057+00:00 19994330.275819905102 27869999.999954149127 262864330.275770366192 1 60426.441289694 2024-04-26T10:35:27.429570+00:00 19994330.276052363217 27870000.000008732080 262864330.276057392359 1 60426.441301323 2024-04-26T10:35:28.434297+00:00 19994330.275777738541 27870000.000036656857 262864330.275810688734 1 60426.441312870 2024-04-26T10:35:29.431941+00:00 19994330.275846641511 27870000.000000413507 262864330.275843352079 1 60426.441324422 2024-04-26T10:35:30.430086+00:00 19994330.276018220931 27870000.000025805086 262864330.276040345430 1 60426.441336012 2024-04-26T10:35:31.431449+00:00 19994330.275996420532 27869999.999979767948 262864330.275972485542 1 60426.441347580 2024-04-26T10:35:32.430958+00:00 19994330.276092939079 27870000.000022705644 262864330.276111960411 1 60426.441359258 2024-04-26T10:35:33.439890+00:00 19994330.275921128690 27869999.999986056238 262864330.275903493166 1 60426.441370751 2024-04-26T10:35:34.432917+00:00 19994330.275870691985 27869999.999987296760 262864330.275854289532 1 60426.441382306 2024-04-26T10:35:35.431236+00:00 19994330.275573398918 27869999.999982979149 262864330.275552690029 1 60426.441393958 2024-04-26T10:35:36.437964+00:00 19994330.275947131217 27870000.000032085925 262864330.275975525379 1 60426.441405471 2024-04-26T10:35:37.432682+00:00 19994330.276001680642 27869999.999970238656 262864330.275968223810 1 60426.441417052 2024-04-26T10:35:38.433309+00:00 19994330.276037693024 27869999.999997489154 262864330.276031494141 1 60426.441428593 2024-04-26T10:35:39.430491+00:00 19994330.275887232274 27869999.999985899776 262864330.275869429111 1 60426.441440198 2024-04-26T10:35:40.433128+00:00 19994330.276102140546 27869999.999977625906 262864330.276076078415 1 60426.441451767 2024-04-26T10:35:41.432663+00:00 19994330.276101130992 27870000.000004045665 262864330.276101499796 1 60426.441463333 2024-04-26T10:35:42.431923+00:00 19994330.275879736990 27870000.000024441630 262864330.275900483131 1 60426.441474881 2024-04-26T10:35:43.429746+00:00 19994330.275956496596 27870000.000021081418 262864330.275973856449 1 60426.441486491 2024-04-26T10:35:44.432791+00:00 19994330.275865737349 27869999.999958883971 262864330.275820910931 1 60426.441498268 2024-04-26T10:35:45.450354+00:00 19994330.275966670364 27869999.999970059842 262864330.275933027267 1 60426.441509700 2024-04-26T10:35:46.438119+00:00 19994330.276033706963 27870000.000006970018 262864330.276036977768 1 60426.441521233 2024-04-26T10:35:47.434551+00:00 19994330.276226233691 27870000.000036679208 262864330.276259213686 1 60426.441532806 2024-04-26T10:35:48.434431+00:00 19994330.276026502252 27870000.000027678907 262864330.276050508022 1 60426.441544503 2024-04-26T10:35:49.445029+00:00 19994330.275927476585 27869999.999982606620 262864330.275906383991 1 60426.441556019 2024-04-26T10:35:50.440015+00:00 19994330.275829505175 27870000.000011179596 262864330.275836974382 1 60426.441567706 2024-04-26T10:35:51.449794+00:00 19994330.275860682130 27870000.000003103167 262864330.275860071182 1 60426.441579251 2024-04-26T10:35:52.447234+00:00 19994330.275928467512 27869999.999974820763 262864330.275899589062 1 60426.441590701 2024-04-26T10:35:53.436551+00:00 19994330.276010535657 27870000.000016674399 262864330.276023536921 1 60426.441602292 2024-04-26T10:35:54.438018+00:00 19994330.275905650109 27870000.000054053962 262864330.275956004858 1 60426.441613816 2024-04-26T10:35:55.433677+00:00 19994330.275999505073 27870000.000049021095 262864330.276044845581 1 60426.441625353 2024-04-26T10:35:56.430490+00:00 19994330.275907304138 27869999.999914545566 262864330.275818169117 1 60426.441637131 2024-04-26T10:35:57.448173+00:00 19994330.275887265801 27870000.000007808208 262864330.275891363621 1 60426.441648562 2024-04-26T10:35:58.435737+00:00 19994330.275861069560 27870000.000013072044 262864330.275870442390 1 60426.441660237 2024-04-26T10:35:59.444503+00:00 19994330.275868058205 27870000.000017199665 262864330.275881558657 1 60426.441671738 2024-04-26T10:36:00.438204+00:00 19994330.275665123016 27869999.999979551882 262864330.275640994310 1 60426.441683929 2024-04-26T10:36:01.491452+00:00 19994330.276058752090 27869999.999998278916 262864330.276053339243 1 60426.441695041 2024-04-26T10:36:02.451504+00:00 19994330.276207897812 27870000.000003091991 262864330.276207298040 1 60426.441706416 2024-04-26T10:36:03.434361+00:00 19994330.275978468359 27869999.999991063029 262864330.275965839624 1 60426.441718052 2024-04-26T10:36:04.439695+00:00 19994330.275868427008 27869999.999946866184 262864330.275811582804 1 60426.441729526 2024-04-26T10:36:05.431066+00:00 19994330.276047021151 27870000.000025462359 262864330.276068776846 1 60426.441741196 2024-04-26T10:36:06.439396+00:00 19994330.276098668575 27869999.999979250133 262864330.276074230671 1 60426.441752759 2024-04-26T10:36:07.438341+00:00 19994330.275972664356 27869999.999996758997 262864330.275965720415 1 60426.441764306 2024-04-26T10:36:08.436061+00:00 19994330.275953132659 27870000.000029038638 262864330.275978475809 1 60426.441775870 2024-04-26T10:36:09.435169+00:00 19994330.275743570179 27870000.000010512769 262864330.275750398636 1 60426.441787504 2024-04-26T10:36:10.440297+00:00 19994330.276016153395 27869999.999982010573 262864330.275994449854 1 60426.441798971 2024-04-26T10:36:11.431076+00:00 19994330.275998774916 27869999.999976791441 262864330.275971859694 1 60426.441810699 2024-04-26T10:36:12.444403+00:00 19994330.276142146438 27869999.999968823045 262864330.276107281446 1 60426.441822219 2024-04-26T10:36:13.439747+00:00 19994330.275809433311 27870000.000024676323 262864330.275830417871 1 60426.441833735 2024-04-26T10:36:14.434764+00:00 19994330.276155542582 27869999.999983523041 262864330.276135355234 1 60426.441845283 2024-04-26T10:36:15.432461+00:00 19994330.275939255953 27870000.000069729984 262864330.276005297899 1 60426.441857133 2024-04-26T10:36:16.456294+00:00 19994330.275853831321 27869999.999970942736 262864330.275821089745 1 60426.441868487 2024-04-26T10:36:17.437274+00:00 19994330.275815345347 27870000.000001333654 262864330.275812983513 1 60426.441879977 2024-04-26T10:36:18.430040+00:00 19994330.276069521904 27869999.999996040016 262864330.276061862707 1 60426.441891582 2024-04-26T10:36:19.432713+00:00 19994330.275933153927 27870000.000006787479 262864330.275936245918 1 60426.441903186 2024-04-26T10:36:20.435289+00:00 19994330.275986950845 27870000.000008992851 262864330.275992244482 1 60426.441914712 2024-04-26T10:36:21.431114+00:00 19994330.275933738798 27870000.000036016107 262864330.275966048241 1 60426.441926386 2024-04-26T10:36:22.439787+00:00 19994330.275956351310 27869999.999962955713 262864330.275915622711 1 60426.441937908 2024-04-26T10:36:23.435242+00:00 19994330.275874670595 27869999.999998074025 262864330.275869041681 1 60426.441949526 2024-04-26T10:36:24.439018+00:00 19994330.275784432888 27870000.000031232834 262864330.275811970234 1 60426.441961085 2024-04-26T10:36:25.437803+00:00 19994330.275970060378 27870000.000022847205 262864330.275989234447 1 60426.441972593 2024-04-26T10:36:26.432013+00:00 19994330.275985892862 27870000.000019792467 262864330.276001989841 1 60426.441984175 2024-04-26T10:36:27.432676+00:00 19994330.276012632996 27869999.999991070479 262864330.275999993086 1 60426.441995734 2024-04-26T10:36:28.431406+00:00 19994330.275905270129 27870000.000056743622 262864330.275958329439 1 60426.442007302 2024-04-26T10:36:29.430905+00:00 19994330.276024434716 27869999.999994143844 262864330.276014894247 1 60426.442018866 2024-04-26T10:36:30.429983+00:00 19994330.275961231440 27870000.000001050532 262864330.275958567858 1 60426.442030504 2024-04-26T10:36:31.435589+00:00 19994330.275860887021 27869999.999973636121 262864330.275830805302 1 60426.442042034 2024-04-26T10:36:32.431746+00:00 19994330.275835085660 27869999.999956678599 262864330.275788068771 1 60426.442053602 2024-04-26T10:36:33.431206+00:00 19994330.275836523622 27869999.999978862703 262864330.275811702013 1 60426.442065184 2024-04-26T10:36:34.431898+00:00 19994330.276161063462 27869999.999973978847 262864330.276131361723 1 60426.442076768 2024-04-26T10:36:35.432743+00:00 19994330.275882981718 27869999.999999191612 262864330.275878489017 1 60426.442088323 2024-04-26T10:36:36.431065+00:00 19994330.276036709547 27869999.999971635640 262864330.276004642248 1 60426.442099973 2024-04-26T10:36:37.437631+00:00 19994330.276179552078 27870000.000023018569 262864330.276198863983 1 60426.442111525 2024-04-26T10:36:38.435770+00:00 19994330.275908611715 27870000.000031400472 262864330.275936335325 1 60426.442123058 2024-04-26T10:36:39.432238+00:00 19994330.275790579617 27869999.999989882112 262864330.275776743889 1 60426.442134663 2024-04-26T10:36:40.434903+00:00 19994330.275867819786 27870000.000031456351 262864330.275895595551 1 60426.442146182 2024-04-26T10:36:41.430112+00:00 19994330.275976508856 27869999.999989096075 262864330.275961905718 1 60426.442157913 2024-04-26T10:36:42.443673+00:00 19994330.275861702859 27870000.000015288591 262864330.275873303413 1 60426.442169526 2024-04-26T10:36:43.447010+00:00 19994330.276015069336 27870000.000038597733 262864330.276049971581 1 60426.442181012 2024-04-26T10:36:44.439388+00:00 19994330.276049245149 27870000.000001464039 262864330.276047021151 1 60426.442192526 2024-04-26T10:36:45.434247+00:00 19994330.275858011097 27870000.000024162233 262864330.275878489017 1 60426.442204122 2024-04-26T10:36:46.436159+00:00 19994330.275798220187 27869999.999984756112 262864330.275779277086 1 60426.442215664 2024-04-26T10:36:47.433392+00:00 19994330.275923691690 27870000.000011753291 262864330.275931745768 1 60426.442227270 2024-04-26T10:36:48.436118+00:00 19994330.275851991028 27870000.000032555312 262864330.275880843401 1 60426.442238889 2024-04-26T10:36:49.440015+00:00 19994330.276180669665 27870000.000016599894 262864330.276193559170 1 60426.442250450 2024-04-26T10:36:50.438838+00:00 19994330.275937799364 27869999.999970268458 262864330.275904357433 1 60426.442261971 2024-04-26T10:36:51.434286+00:00 19994330.276220865548 27870000.000048860908 262864330.276266038418 1 60426.442273640 2024-04-26T10:36:52.442466+00:00 19994330.275808546692 27870000.000004723668 262864330.275809556246 1 60426.442285156 2024-04-26T10:36:53.437506+00:00 19994330.276032529771 27869999.999957315624 262864330.275986164808 1 60426.442296723 2024-04-26T10:36:54.436905+00:00 19994330.275984589010 27869999.999985817820 262864330.275966703892 1 60426.442308325 2024-04-26T10:36:55.439319+00:00 19994330.275948099792 27869999.999983947724 262864330.275928348303 1 60426.442319897 2024-04-26T10:36:56.439060+00:00 19994330.276074592024 27870000.000008821487 262864330.276079714298 1 60426.442331478 2024-04-26T10:36:57.439645+00:00 19994330.276023417711 27870000.000001449138 262864330.276021182537 1 60426.442343037 2024-04-26T10:36:58.438367+00:00 19994330.275752145797 27870000.000024683774 262864330.275773137808 1 60426.442354813 2024-04-26T10:36:59.455819+00:00 19994330.275906439871 27869999.999999862164 262864330.275902599096 1 60426.442366241 2024-04-26T10:37:00.443196+00:00 19994330.276030775160 27869999.999957513064 262864330.275984585285 1 60426.442378076 2024-04-26T10:37:01.465772+00:00 19994330.276265434921 27869999.999998278916 262864330.276260018349 1 60426.442389261 2024-04-26T10:37:02.432105+00:00 19994330.275967348367 27870000.000022366643 262864330.275986015797 1 60426.442400867 2024-04-26T10:37:03.434868+00:00 19994330.275896444917 27870000.000035706908 262864330.275928437710 1 60426.442412409 2024-04-26T10:37:04.432085+00:00 19994330.275942165405 27869999.999953668565 262864330.275892138481 1 60426.442423983 2024-04-26T10:37:05.432070+00:00 19994330.276168555021 27870000.000047195703 262864330.276212066412 1 60426.442435560 2024-04-26T10:37:06.432417+00:00 19994330.275863446295 27870000.000029947609 262864330.275889694691 1 60426.442447174 2024-04-26T10:37:07.435835+00:00 19994330.275836985558 27869999.999970894307 262864330.275804162025 1 60426.442458686 2024-04-26T10:37:08.430527+00:00 19994330.276165384799 27869999.999970406294 262864330.276132106781 1 60426.442470301 2024-04-26T10:37:09.433999+00:00 19994330.275791175663 27870000.000019088387 262864330.275806546211 1 60426.442481862 2024-04-26T10:37:10.432930+00:00 19994330.275846473873 27870000.000024318695 262864330.275867104530 1 60426.442493430 2024-04-26T10:37:11.432360+00:00 19994330.275896377861 27870000.000002298504 262864330.275894969702 1 60426.442504988 2024-04-26T10:37:12.430916+00:00 19994330.275770545006 27869999.999977916479 262864330.275744765997 1 60426.442516542 2024-04-26T10:37:13.429199+00:00 19994330.276134524494 27869999.999988216907 262864330.276119053364 1 60426.442528207 2024-04-26T10:37:14.437127+00:00 19994330.276068914682 27869999.999993875623 262864330.276059091091 1 60426.442539807 2024-04-26T10:37:15.439351+00:00 19994330.275910545141 27870000.000014200807 262864330.275921046734 1 60426.442551432 2024-04-26T10:37:16.443731+00:00 19994330.276084870100 27869999.999962922186 262864330.276044100523 1 60426.442563015 2024-04-26T10:37:17.444493+00:00 19994330.275800373405 27870000.000033386052 262864330.275830060244 1 60426.442574712 2024-04-26T10:37:18.455106+00:00 19994330.276064421982 27870000.000037074089 262864330.276097804308 1 60426.442586017 2024-04-26T10:37:19.431859+00:00 19994330.276086930186 27870000.000017851591 262864330.276101082563 1 60426.442597757 2024-04-26T10:37:20.446186+00:00 19994330.276020929217 27870000.000034511089 262864330.276051759720 1 60426.442609222 2024-04-26T10:37:21.436771+00:00 19994330.276018053293 27869999.999969791621 262864330.275984138250 1 60426.442620774 2024-04-26T10:37:22.434885+00:00 19994330.276002865285 27869999.999998193234 262864330.275997340679 1 60426.442632337 2024-04-26T10:37:23.433931+00:00 19994330.275782801211 27870000.000031415373 262864330.275810509920 1 60426.442644110 2024-04-26T10:37:24.451091+00:00 19994330.275838755071 27869999.999973915517 262864330.275808990002 1 60426.442655794 2024-04-26T10:37:25.460603+00:00 19994330.276201628149 27869999.999970234931 262864330.276168167591 1 60426.442667196 2024-04-26T10:37:26.445725+00:00 19994330.275977194309 27870000.000006131828 262864330.275979638100 1 60426.442678663 2024-04-26T10:37:27.436485+00:00 19994330.275746732950 27870000.000021200627 262864330.275764226913 1 60426.442690560 2024-04-26T10:37:28.464381+00:00 19994330.275893509388 27870000.000017520040 262864330.275907337666 1 60426.442701833 2024-04-26T10:37:29.438422+00:00 19994330.276128474623 27869999.999951727688 262864330.276076495647 1 60426.442713433 2024-04-26T10:37:30.440608+00:00 19994330.275870990008 27869999.999977216125 262864330.275844514370 1 60426.442725048 2024-04-26T10:37:31.444163+00:00 19994330.276104226708 27870000.000027593225 262864330.276128113270 1 60426.442736583 2024-04-26T10:37:32.440735+00:00 19994330.275783877820 27869999.999991595745 262864330.275771766901 1 60426.442748295 2024-04-26T10:37:33.452721+00:00 19994330.276051130146 27869999.999974071980 262864330.276021510363 1 60426.442759661 2024-04-26T10:37:34.434671+00:00 19994330.276098005474 27870000.000024221838 262864330.276118546724 1 60426.442771259 2024-04-26T10:37:35.436784+00:00 19994330.276099674404 27870000.000039637089 262864330.276135623455 1 60426.442782778 2024-04-26T10:37:36.432011+00:00 19994330.275782383978 27869999.999955266714 262864330.275733947754 1 60426.442794485 2024-04-26T10:37:37.443463+00:00 19994330.275979150087 27870000.000004328787 262864330.275979787111 1 60426.442806014 2024-04-26T10:37:38.439600+00:00 19994330.276124935597 27869999.999995868653 262864330.276117086411 1 60426.442817480 2024-04-26T10:37:39.430296+00:00 19994330.275872193277 27870000.000011201948 262864330.275879710913 1 60426.442829089 2024-04-26T10:37:40.433295+00:00 19994330.275920383632 27869999.999989803880 262864330.275906503201 1 60426.442840734 2024-04-26T10:37:41.439434+00:00 19994330.275950718671 27869999.999988175929 262864330.275935202837 1 60426.442852387 2024-04-26T10:37:42.446271+00:00 19994330.276141770184 27870000.000035006553 262864330.276173084974 1 60426.442863946 2024-04-26T10:37:43.444972+00:00 19994330.275966584682 27869999.999923083931 262864330.275885969400 1 60426.442875381 2024-04-26T10:37:44.432880+00:00 19994330.275933291763 27870000.000032767653 262864330.275962382555 1 60426.442887046 2024-04-26T10:37:45.440774+00:00 19994330.276076473296 27870000.000001002103 262864330.276073783636 1 60426.442898611 2024-04-26T10:37:46.439942+00:00 19994330.275990169495 27869999.999994512647 262864330.275980979204 1 60426.442910063 2024-04-26T10:37:47.429439+00:00 19994330.276258200407 27870000.000010438263 262864330.276264935732 1 60426.442921726 2024-04-26T10:37:48.437141+00:00 19994330.275970272720 27870000.000025793910 262864330.275992393494 1 60426.442933369 2024-04-26T10:37:49.443128+00:00 19994330.275971937925 27869999.999991625547 262864330.275959879160 1 60426.442944837 2024-04-26T10:37:50.433917+00:00 19994330.275826625526 27870000.000028658658 262864330.275851607323 1 60426.442956528 2024-04-26T10:37:51.444030+00:00 19994330.275951411575 27869999.999984316528 262864330.275932043791 1 60426.442968050 2024-04-26T10:37:52.439510+00:00 19994330.275860629976 27869999.999970622361 262864330.275827556849 1 60426.442979596 2024-04-26T10:37:53.437094+00:00 19994330.276016343385 27869999.999986290932 262864330.275998950005 1 60426.442991342 2024-04-26T10:37:54.451942+00:00 19994330.276033539325 27870000.000027820468 262864330.276057690382 1 60426.443002762 2024-04-26T10:37:55.438660+00:00 19994330.275978792459 27870000.000029820949 262864330.276004940271 1 60426.443014372 2024-04-26T10:37:56.441732+00:00 19994330.276067316532 27869999.999995816499 262864330.276059448719 1 60426.443025896 2024-04-26T10:37:57.437440+00:00 19994330.275918971747 27870000.000036254525 262864330.275951504707 1 60426.443037496 2024-04-26T10:37:58.439701+00:00 19994330.275825873017 27869999.999981839210 262864330.275804042816 1 60426.443048993 2024-04-26T10:37:59.432995+00:00 19994330.275879234076 27870000.000017575920 262864330.275893121958 1 60426.443060785 2024-04-26T10:38:00.451829+00:00 19994330.275827620178 27870000.000007133931 262864330.275831043720 1 60426.443072211 2024-04-26T10:38:01.439068+00:00 19994330.276029009372 27870000.000031620264 262864330.276056945324 1 60426.443083726 2024-04-26T10:38:02.433894+00:00 19994330.275917451829 27870000.000017862767 262864330.275931596756 1 60426.443095310 2024-04-26T10:38:03.434770+00:00 19994330.276113532484 27869999.999997645617 262864330.276107490063 1 60426.443106828 2024-04-26T10:38:04.429971+00:00 19994330.276061482728 27870000.000012293458 262864330.276070058346 1 60426.443118456 2024-04-26T10:38:05.434574+00:00 19994330.275722403079 27869999.999991819263 262864330.275710552931 1 60426.443130072 2024-04-26T10:38:06.438236+00:00 19994330.275976832956 27870000.000020310283 262864330.275993466377 1 60426.443141576 2024-04-26T10:38:07.432176+00:00 19994330.275844953954 27869999.999984435737 262864330.275825709105 1 60426.443153145 2024-04-26T10:38:08.431710+00:00 19994330.275917276740 27870000.000031929463 262864330.275945484638 1 60426.443164824 2024-04-26T10:38:09.440786+00:00 19994330.275895699859 27869999.999978888780 262864330.275870919228 1 60426.443176352 2024-04-26T10:38:10.436804+00:00 19994330.275982663035 27870000.000002380461 262864330.275981366634 1 60426.443187849 2024-04-26T10:38:11.430130+00:00 19994330.276073716581 27869999.999965984374 262864330.276036024094 1 60426.443199530 2024-04-26T10:38:12.439403+00:00 19994330.275965437293 27869999.999984104186 262864330.275945842266 1 60426.443211072 2024-04-26T10:38:13.436634+00:00 19994330.275814846158 27870000.000008452684 262864330.275819599628 1 60426.443222630 2024-04-26T10:38:14.435249+00:00 19994330.275811899453 27869999.999999735504 262864330.275807946920 1 60426.443234148 2024-04-26T10:38:15.430325+00:00 19994330.276155028492 27870000.000019762665 262864330.276171088219 1 60426.443245756 2024-04-26T10:38:16.433255+00:00 19994330.275642540306 27869999.999995760620 262864330.275634616613 1 60426.443257291 2024-04-26T10:38:17.429912+00:00 19994330.276135336608 27870000.000008143485 262864330.276139765978 1 60426.443268905 2024-04-26T10:38:18.433401+00:00 19994330.275930285454 27869999.999958045781 262864330.275884628296 1 60426.443280496 2024-04-26T10:38:19.434867+00:00 19994330.276096962392 27870000.000021677464 262864330.276114940643 1 60426.443292027 2024-04-26T10:38:20.431183+00:00 19994330.275901664048 27869999.999999403954 262864330.275897383690 1 60426.443303690 2024-04-26T10:38:21.438835+00:00 19994330.275821931660 27870000.000019554049 262864330.275837779045 1 60426.443315189 2024-04-26T10:38:22.432337+00:00 19994330.275928806514 27869999.999989386648 262864330.275914490223 1 60426.443326815 2024-04-26T10:38:23.436832+00:00 19994330.275954686105 27869999.999998603016 262864330.275949597359 1 60426.443338344 2024-04-26T10:38:24.432951+00:00 19994330.275816503912 27869999.999971862882 262864330.275784671307 1 60426.443349905 2024-04-26T10:38:25.431815+00:00 19994330.275999195874 27869999.999992091209 262864330.275987595320 1 60426.443361502 2024-04-26T10:38:26.433761+00:00 19994330.276092022657 27870000.000017482787 262864330.276105821133 1 60426.443373045 2024-04-26T10:38:27.431122+00:00 19994330.275710936636 27869999.999975103885 262864330.275682359934 1 60426.443384619 2024-04-26T10:38:28.431119+00:00 19994330.276028148830 27869999.999992214143 262864330.276016682386 1 60426.443396224 2024-04-26T10:38:29.433726+00:00 19994330.275921497494 27870000.000006511807 262864330.275924295187 1 60426.443407737 2024-04-26T10:38:30.428480+00:00 19994330.275708653033 27869999.999983511865 262864330.275688469410 1 60426.443419362 2024-04-26T10:38:31.432909+00:00 19994330.275991834700 27869999.999976567924 262864330.275964707136 1 60426.443430969 2024-04-26T10:38:32.435665+00:00 19994330.276243887842 27870000.000025931746 262864330.276266127825 1 60426.443442502 2024-04-26T10:38:33.432183+00:00 19994330.275875184685 27869999.999979503453 262864330.275850981474 1 60426.443454053 2024-04-26T10:38:34.430174+00:00 19994330.276030700654 27870000.000017907470 262864330.276044905186 1 60426.443465626 2024-04-26T10:38:35.430090+00:00 19994330.275936890393 27870000.000022307038 262864330.275955498219 1 60426.443477236 2024-04-26T10:38:36.433206+00:00 19994330.275929696858 27869999.999992847443 262864330.275918841362 1 60426.443488787 2024-04-26T10:38:37.431183+00:00 19994330.275646790862 27869999.999963853508 262864330.275606930256 1 60426.443500552 2024-04-26T10:38:38.447700+00:00 19994330.276133719832 27870000.000016387552 262864330.276146411896 1 60426.443511979 2024-04-26T10:38:39.434939+00:00 19994330.275939323008 27870000.000023264438 262864330.275958895683 1 60426.443523545 2024-04-26T10:38:40.434258+00:00 19994330.275986965746 27870000.000011354685 262864330.275994628668 1 60426.443535077 2024-04-26T10:38:41.430678+00:00 19994330.275955706835 27869999.999988790601 262864330.275940805674 1 60426.443546758 2024-04-26T10:38:42.439845+00:00 19994330.276348870248 27869999.999978762120 262864330.276323914528 1 60426.443558388 2024-04-26T10:38:43.444736+00:00 19994330.275878407061 27870000.000061657280 262864330.275936365128 1 60426.443569853 2024-04-26T10:38:44.435315+00:00 19994330.276059538126 27870000.000037863851 262864330.276093691587 1 60426.443581553 2024-04-26T10:38:45.446215+00:00 19994330.275765862316 27869999.999994825572 262864330.275756984949 1 60426.443593175 2024-04-26T10:38:46.450313+00:00 19994330.276036527008 27869999.999998096377 262864330.276030927896 1 60426.443604543 2024-04-26T10:38:47.432494+00:00 19994330.275995612144 27870000.000018376857 262864330.276010304689 1 60426.443616202 2024-04-26T10:38:48.439819+00:00 19994330.276144325733 27870000.000019978732 262864330.276160597801 1 60426.443627692 2024-04-26T10:38:49.432621+00:00 19994330.276075825095 27870000.000011030585 262864330.276083171368 1 60426.443639339 2024-04-26T10:38:50.438860+00:00 19994330.276086937636 27869999.999975297600 262864330.276058524847 1 60426.443650980 2024-04-26T10:38:51.444735+00:00 19994330.276009969413 27869999.999990489334 262864330.275996774435 1 60426.443662486 2024-04-26T10:38:52.438757+00:00 19994330.275901369750 27870000.000001769513 262864330.275899440050 1 60426.443674159 2024-04-26T10:38:53.447307+00:00 19994330.275728672743 27870000.000009946525 262864330.275734931231 1 60426.443685880 2024-04-26T10:38:54.460046+00:00 19994330.275820340961 27869999.999955229461 262864330.275771886110 1 60426.443697168 2024-04-26T10:38:55.435375+00:00 19994330.275973413140 27870000.000010192394 262864330.275979906321 1 60426.443708821 2024-04-26T10:38:56.442158+00:00 19994330.275900200009 27869999.999979745597 262864330.275876224041 1 60426.443720386 2024-04-26T10:38:57.441347+00:00 19994330.275956831872 27870000.000005178154 262864330.275958329439 1 60426.443731881 2024-04-26T10:38:58.434478+00:00 19994330.275894645602 27870000.000003941357 262864330.275894880295 1 60426.443743472 2024-04-26T10:38:59.435957+00:00 19994330.276079632342 27870000.000047318637 262864330.276123255491 1 60426.443755201 2024-04-26T10:39:00.449384+00:00 19994330.276222590357 27869999.999993756413 262864330.276212632656 1 60426.443766767 2024-04-26T10:39:01.448689+00:00 19994330.275858853012 27869999.999993123114 262864330.275848269463 1 60426.443778205 2024-04-26T10:39:02.436903+00:00 19994330.276085861027 27869999.999975584447 262864330.276057749987 1 60426.443789801 2024-04-26T10:39:03.438812+00:00 19994330.276004165411 27869999.999987345189 262864330.275987803936 1 60426.443801275 2024-04-26T10:39:04.430190+00:00 19994330.275842085481 27870000.000017810613 262864330.275856196880 1 60426.443812832 2024-04-26T10:39:05.428662+00:00 19994330.275987047702 27870000.000016104430 262864330.275999456644 1 60426.443824422 2024-04-26T10:39:06.430031+00:00 19994330.276129174978 27870000.000010289252 262864330.276135772467 1 60426.443836018 2024-04-26T10:39:07.431900+00:00 19994330.276079848409 27869999.999980136752 262864330.276056289673 1 60426.443847617 2024-04-26T10:39:08.434133+00:00 19994330.275975119323 27869999.999996900558 262864330.275968313217 1 60426.443859163 2024-04-26T10:39:09.431636+00:00 19994330.275889635086 27870000.000016849488 262864330.275902777910 1 60426.443870732 2024-04-26T10:39:10.431227+00:00 19994330.275807339698 27869999.999967459589 262864330.275771111250 1 60426.443882278 2024-04-26T10:39:11.428782+00:00 19994330.275760848075 27870000.000017695129 262864330.275774866343 1 60426.443893918 2024-04-26T10:39:12.434521+00:00 19994330.276078943163 27870000.000012919307 262864330.276088178158 1 60426.443905444 2024-04-26T10:39:13.430354+00:00 19994330.275896240026 27870000.000005137175 262864330.275897681713 1 60426.443917047 2024-04-26T10:39:14.432847+00:00 19994330.275936603546 27869999.999945815653 262864330.275878727436 1 60426.443928614 2024-04-26T10:39:15.432224+00:00 19994330.276034470648 27869999.999970093369 262864330.276000857353 1 60426.443940422 2024-04-26T10:39:16.452526+00:00 19994330.275979191065 27870000.000029936433 262864330.276005417109 1 60426.443951762 2024-04-26T10:39:17.432219+00:00 19994330.276045791805 27869999.999994628131 262864330.276036739349 1 60426.443963405 2024-04-26T10:39:18.438174+00:00 19994330.275803137571 27869999.999960348010 262864330.275759816170 1 60426.443974966 2024-04-26T10:39:19.437043+00:00 19994330.276110388339 27869999.999979142100 262864330.276085823774 1 60426.443986635 2024-04-26T10:39:20.445292+00:00 19994330.275880526751 27870000.000002086163 262864330.275878906250 1 60426.443998268 2024-04-26T10:39:21.450379+00:00 19994330.275905366987 27869999.999973487109 262864330.275875151157 1 60426.444009637 2024-04-26T10:39:22.432665+00:00 19994330.275915827602 27870000.000028777868 262864330.275940924883 1 60426.444021264 2024-04-26T10:39:23.437208+00:00 19994330.276211682707 27870000.000025529414 262864330.276233524084 1 60426.444032869 2024-04-26T10:39:24.439917+00:00 19994330.275994025171 27870000.000006712973 262864330.275997042656 1 60426.444044449 2024-04-26T10:39:25.440437+00:00 19994330.275807783008 27870000.000005353242 262864330.275809466839 1 60426.444055961 2024-04-26T10:39:26.435005+00:00 19994330.275949101895 27870000.000023331493 262864330.275968730450 1 60426.444067515 2024-04-26T10:39:27.433325+00:00 19994330.275943994522 27870000.000054590404 262864330.275994896889 1 60426.444079064 2024-04-26T10:39:28.431146+00:00 19994330.275938481092 27869999.999975208193 262864330.275909990072 1 60426.444090719 2024-04-26T10:39:29.438114+00:00 19994330.275579586625 27870000.000032145530 262864330.275608062744 1 60426.444102373 2024-04-26T10:39:30.444995+00:00 19994330.276076175272 27869999.999963447452 262864330.276035934687 1 60426.444114103 2024-04-26T10:39:31.458466+00:00 19994330.275787640363 27869999.999942056835 262864330.275726020336 1 60426.444125418 2024-04-26T10:39:32.436089+00:00 19994330.275950212032 27869999.999980807304 262864330.275927335024 1 60426.444136991 2024-04-26T10:39:33.436045+00:00 19994330.276019275188 27870000.000056788325 262864330.276072382927 1 60426.444148637 2024-04-26T10:39:34.442243+00:00 19994330.276026926935 27869999.999992929399 262864330.276016175747 1 60426.444160156 2024-04-26T10:39:35.437466+00:00 19994330.275808881968 27870000.000019732863 262864330.275824904442 1 60426.444171689 2024-04-26T10:39:36.433870+00:00 19994330.276168130338 27870000.000085055828 262864330.276249498129 1 60426.444183390 2024-04-26T10:39:37.444858+00:00 19994330.275885123760 27869999.999944642186 262864330.275826066732 1 60426.444194980 2024-04-26T10:39:38.446227+00:00 19994330.275756731629 27869999.999992407858 262864330.275745451450 1 60426.444206527 2024-04-26T10:39:39.443883+00:00 19994330.276154067367 27869999.999979648739 262864330.276130020618 1 60426.444217989 2024-04-26T10:39:40.434243+00:00 19994330.275841686875 27870000.000019989908 262864330.275857985020 1 60426.444229658 2024-04-26T10:39:41.442460+00:00 19994330.276038944721 27870000.000013537705 262864330.276048779488 1 60426.444241098 2024-04-26T10:39:42.430847+00:00 19994330.276141751558 27870000.000023856759 262864330.276161909103 1 60426.444252684 2024-04-26T10:39:43.431926+00:00 19994330.275969896466 27870000.000019259751 262864330.275985449553 1 60426.444264323 2024-04-26T10:39:44.437485+00:00 19994330.275814771652 27870000.000006780028 262864330.275817871094 1 60426.444275918 2024-04-26T10:39:45.439299+00:00 19994330.275899626315 27870000.000033482909 262864330.275929421186 1 60426.444287683 2024-04-26T10:39:46.455806+00:00 19994330.275718826801 27869999.999971520156 262864330.275686651468 1 60426.444299083 2024-04-26T10:39:47.440736+00:00 19994330.276268504560 27869999.999987583607 262864330.276252388954 1 60426.444310660 2024-04-26T10:39:48.441000+00:00 19994330.275992061943 27869999.999980486929 262864330.275968849659 1 60426.444322214 2024-04-26T10:39:49.439318+00:00 19994330.275878448039 27869999.999994568527 262864330.275869339705 1 60426.444333903 2024-04-26T10:39:50.449275+00:00 19994330.275948077440 27869999.999984685332 262864330.275929063559 1 60426.444345306 2024-04-26T10:39:51.434419+00:00 19994330.276124462485 27870000.000027898699 262864330.276148676872 1 60426.444356986 2024-04-26T10:39:52.443638+00:00 19994330.275851376355 27870000.000008761883 262864330.275856435299 1 60426.444368527 2024-04-26T10:39:53.440762+00:00 19994330.275951731950 27869999.999968279153 262864330.275916337967 1 60426.444380165 2024-04-26T10:39:54.446225+00:00 19994330.275797199458 27870000.000029150397 262864330.275822639465 1 60426.444391599 2024-04-26T10:39:55.434150+00:00 19994330.275632794946 27870000.000013321638 262864330.275642424822 1 60426.444403265 2024-04-26T10:39:56.442043+00:00 19994330.275871973485 27869999.999949969351 262864330.275818228722 1 60426.444414729 2024-04-26T10:39:57.432584+00:00 19994330.275942079723 27870000.000012133271 262864330.275950521231 1 60426.444426389 2024-04-26T10:39:58.440054+00:00 19994330.275887690485 27869999.999992344528 262864330.275876343250 1 60426.444438116 2024-04-26T10:39:59.453191+00:00 19994330.276028778404 27869999.999966993928 262864330.275992065668 1 60426.444449465 2024-04-26T10:40:00.433772+00:00 19994330.276078697294 27869999.999976392835 262864330.276051402092 1 60426.444461112 2024-04-26T10:40:01.440071+00:00 19994330.275824055076 27869999.999998625368 262864330.275819003582 1 60426.444472731 2024-04-26T10:40:02.443953+00:00 19994330.275955926627 27870000.000036276877 262864330.275988489389 1 60426.444484289 2024-04-26T10:40:03.442569+00:00 19994330.275923613459 27869999.999994926155 262864330.275914847851 1 60426.444495830 2024-04-26T10:40:04.439675+00:00 19994330.276105526835 27869999.999926656485 262864330.276028484106 1 60426.444507411 2024-04-26T10:40:05.440339+00:00 19994330.275861743838 27870000.000009845942 262864330.275867879391 1 60426.444518941 2024-04-26T10:40:06.436482+00:00 19994330.276020482183 27869999.999967716634 262864330.275984525681 1 60426.444530517 2024-04-26T10:40:07.436710+00:00 19994330.275936048478 27869999.999999925494 262864330.275932282209 1 60426.444542099 2024-04-26T10:40:08.437333+00:00 19994330.275900140405 27869999.999999929219 262864330.275896370411 1 60426.444553709 2024-04-26T10:40:09.440429+00:00 19994330.275929443538 27870000.000044211745 262864330.275969982147 1 60426.444565167 2024-04-26T10:40:10.430426+00:00 19994330.275942638516 27870000.000053972006 262864330.275992929935 1 60426.444576792 2024-04-26T10:40:11.434843+00:00 19994330.275957141072 27869999.999959826469 262864330.275913268328 1 60426.444588331 2024-04-26T10:40:12.431785+00:00 19994330.276029501110 27870000.000006228685 262864330.276032030582 1 60426.444599927 2024-04-26T10:40:13.433734+00:00 19994330.275967650115 27870000.000000048429 262864330.275964021683 1 60426.444611517 2024-04-26T10:40:14.435064+00:00 19994330.276069711894 27870000.000039070845 262864330.276105076075 1 60426.444623105 2024-04-26T10:40:15.436279+00:00 19994330.276074204594 27869999.999990139157 262864330.276060640812 1 60426.444634704 2024-04-26T10:40:16.438427+00:00 19994330.275835338980 27870000.000030793250 262864330.275862425566 1 60426.444646387 2024-04-26T10:40:17.447892+00:00 19994330.275993481278 27870000.000007271767 262864330.275997042656 1 60426.444657792 2024-04-26T10:40:18.433218+00:00 19994330.275928597897 27869999.999987702817 262864330.275912582874 1 60426.444669347 2024-04-26T10:40:19.431593+00:00 19994330.275721240789 27870000.000001605600 262864330.275719165802 1 60426.444680909 2024-04-26T10:40:20.430509+00:00 19994330.275903683156 27870000.000008914620 262864330.275908887386 1 60426.444692520 2024-04-26T10:40:21.433788+00:00 19994330.276042941958 27869999.999968811870 262864330.276008069515 1 60426.444704039 2024-04-26T10:40:22.428993+00:00 19994330.276047475636 27870000.000006597489 262864330.276050359011 1 60426.444715627 2024-04-26T10:40:23.430207+00:00 19994330.275723904371 27870000.000012531877 262864330.275732725859 1 60426.444727197 2024-04-26T10:40:24.429841+00:00 19994330.276013061404 27870000.000062439591 262864330.276071786880 1 60426.444738763 2024-04-26T10:40:25.429145+00:00 19994330.275961603969 27869999.999991003424 262864330.275948911905 1 60426.444750355 2024-04-26T10:40:26.430669+00:00 19994330.275945533067 27869999.999988269061 262864330.275930106640 1 60426.444761930 2024-04-26T10:40:27.430805+00:00 19994330.275960329920 27870000.000028986484 262864330.275985628366 1 60426.444773497 2024-04-26T10:40:28.430159+00:00 19994330.276005174965 27869999.999991163611 262864330.275992661715 1 60426.444785073 2024-04-26T10:40:29.430287+00:00 19994330.276137430221 27869999.999994479120 262864330.276128232479 1 60426.444796664 2024-04-26T10:40:30.431728+00:00 19994330.275817275047 27870000.000014167279 262864330.275827735662 1 60426.444808304 2024-04-26T10:40:31.437464+00:00 19994330.275928080082 27869999.999995138496 262864330.275919526815 1 60426.444819808 2024-04-26T10:40:32.431379+00:00 19994330.275913659483 27869999.999979570508 262864330.275889515877 1 60426.444831393 2024-04-26T10:40:33.432352+00:00 19994330.275986824185 27870000.000000000000 262864330.275983124971 1 60426.444843009 2024-04-26T10:40:34.435959+00:00 19994330.275956343859 27869999.999964520335 262864330.275917172432 1 60426.444854610 2024-04-26T10:40:35.438284+00:00 19994330.275838371366 27869999.999961160123 262864330.275795847178 1 60426.444866120 2024-04-26T10:40:36.432753+00:00 19994330.275805972517 27869999.999994136393 262864330.275796413422 1 60426.444877672 2024-04-26T10:40:37.430890+00:00 19994330.275983627886 27869999.999971810728 262864330.275951743126 1 60426.444889248 2024-04-26T10:40:38.431051+00:00 19994330.275974240154 27870000.000019691885 262864330.275990247726 1 60426.444900886 2024-04-26T10:40:39.436517+00:00 19994330.275992248207 27869999.999994263053 262864330.275982826948 1 60426.444912411 2024-04-26T10:40:40.432328+00:00 19994330.276115477085 27869999.999979998916 262864330.276091784239 1 60426.444924027 2024-04-26T10:40:41.435928+00:00 19994330.275809459388 27869999.999992240220 262864330.275798022747 1 60426.444935566 2024-04-26T10:40:42.432935+00:00 19994330.275963466614 27869999.999998249114 262864330.275958001614 1 60426.444947350 2024-04-26T10:40:43.451034+00:00 19994330.275984253734 27869999.999959338456 262864330.275939911604 1 60426.444958743 2024-04-26T10:40:44.435359+00:00 19994330.276088632643 27870000.000039491802 262864330.276124417782 1 60426.444970369 2024-04-26T10:40:45.439873+00:00 19994330.275861471891 27870000.000048466027 262864330.275906234980 1 60426.444981980 2024-04-26T10:40:46.443032+00:00 19994330.275927223265 27869999.999956846237 262864330.275880366564 1 60426.444993504 2024-04-26T10:40:47.438774+00:00 19994330.276026464999 27870000.000019315630 262864330.276042073965 1 60426.445005205 2024-04-26T10:40:48.449691+00:00 19994330.275834459811 27870000.000005774200 262864330.275836557150 1 60426.445016681 2024-04-26T10:40:49.441261+00:00 19994330.276004206389 27869999.999998506159 262864330.275999009609 1 60426.445028190 2024-04-26T10:40:50.435593+00:00 19994330.276065446436 27870000.000008638948 262864330.276070386171 1 60426.445039835 2024-04-26T10:40:51.441733+00:00 19994330.275971923023 27870000.000009544194 262864330.275977760553 1 60426.445051425 2024-04-26T10:40:52.443117+00:00 19994330.276029247791 27869999.999991752207 262864330.276017308235 1 60426.445062928 2024-04-26T10:40:53.437005+00:00 19994330.276025086641 27870000.000014424324 262864330.276035815477 1 60426.445074542 2024-04-26T10:40:54.440478+00:00 19994330.276050843298 27870000.000018861145 262864330.276066005230 1 60426.445086070 2024-04-26T10:40:55.436443+00:00 19994330.275822602212 27869999.999984689057 262864330.275803595781 1 60426.445097758 2024-04-26T10:40:56.446293+00:00 19994330.275747608393 27870000.000038079917 262864330.275781989098 1 60426.445109227 2024-04-26T10:40:57.437224+00:00 19994330.275870706886 27870000.000014349818 262864330.275881379843 1 60426.445120853 2024-04-26T10:40:58.441709+00:00 19994330.276076402515 27870000.000003658235 262864330.276076376438 1 60426.445132438 2024-04-26T10:40:59.442669+00:00 19994330.276067472994 27870000.000016838312 262864330.276080608368 1 60426.445143916 2024-04-26T10:41:00.434329+00:00 19994330.276003085077 27869999.999987769872 262864330.275987178087 1 60426.445155465 2024-04-26T10:41:01.432199+00:00 19994330.275889091194 27869999.999983537942 262864330.275868952274 1 60426.445167047 2024-04-26T10:41:02.432904+00:00 19994330.275880109519 27870000.000009950250 262864330.275886356831 1 60426.445178588 2024-04-26T10:41:03.430040+00:00 19994330.275962866843 27870000.000045072287 262864330.276004225016 1 60426.445190180 2024-04-26T10:41:04.431517+00:00 19994330.276086304337 27869999.999996483326 262864330.276079088449 1 60426.445201738 2024-04-26T10:41:05.430128+00:00 19994330.275999207050 27869999.999994494021 262864330.275990009308 1 60426.445213317 2024-04-26T10:41:06.430580+00:00 19994330.276042193174 27870000.000043116510 262864330.276081621647 1 60426.445224897 2024-04-26T10:41:07.431072+00:00 19994330.275832086802 27869999.999988056719 262864330.275816440582 1 60426.445236465 2024-04-26T10:41:08.430621+00:00 19994330.276059262455 27869999.999979536980 262864330.276035100222 1 60426.445248045 2024-04-26T10:41:09.431096+00:00 19994330.276018157601 27869999.999957453460 262864330.275971889496 1 60426.445259614 2024-04-26T10:41:10.430692+00:00 19994330.276056140661 27870000.000029597431 262864330.276082038879 1 60426.445271185 2024-04-26T10:41:11.430333+00:00 19994330.276125527918 27870000.000019323081 262864330.276141136885 1 60426.445282818 2024-04-26T10:41:12.435508+00:00 19994330.276015020907 27870000.000006590039 262864330.276017904282 1 60426.445294342 2024-04-26T10:41:13.431127+00:00 19994330.275855187327 27869999.999992966652 262864330.275844454765 1 60426.445305944 2024-04-26T10:41:14.433571+00:00 19994330.276083830744 27870000.000005025417 262864330.276085168123 1 60426.445317563 2024-04-26T10:41:15.437448+00:00 19994330.275725804269 27870000.000002227724 262864330.275724351406 1 60426.445329207 2024-04-26T10:41:16.443468+00:00 19994330.275955580175 27870000.000028412789 262864330.275980293751 1 60426.445340752 2024-04-26T10:41:17.440960+00:00 19994330.276016999036 27870000.000016469508 262864330.276029795408 1 60426.445352341 2024-04-26T10:41:18.442240+00:00 19994330.276048604399 27869999.999978363514 262864330.276023268700 1 60426.445363884 2024-04-26T10:41:19.439594+00:00 19994330.276000086218 27870000.000019233674 262864330.276015609503 1 60426.445375456 2024-04-26T10:41:20.439386+00:00 19994330.275854714215 27869999.999995648861 262864330.275846660137 1 60426.445387102 2024-04-26T10:41:21.445616+00:00 19994330.275939848274 27869999.999975942075 262864330.275912106037 1 60426.445398765 2024-04-26T10:41:22.453248+00:00 19994330.276340398937 27870000.000046256930 262864330.276382952929 1 60426.445410173 2024-04-26T10:41:23.438983+00:00 19994330.275730807334 27869999.999975860119 262864330.275702983141 1 60426.445421769 2024-04-26T10:41:24.440851+00:00 19994330.275510597974 27869999.999986395240 262864330.275493323803 1 60426.445433373 2024-04-26T10:41:25.443389+00:00 19994330.276235628873 27870000.000021632761 262864330.276253581047 1 60426.445444977 2024-04-26T10:41:26.446027+00:00 19994330.276177927852 27870000.000015858561 262864330.276190102100 1 60426.445456480 2024-04-26T10:41:27.439886+00:00 19994330.275882266462 27870000.000018149614 262864330.275896728039 1 60426.445468129 2024-04-26T10:41:28.446299+00:00 19994330.275946423411 27870000.000005945563 262864330.275948703289 1 60426.445479655 2024-04-26T10:41:29.442201+00:00 19994330.275971934199 27870000.000042729080 262864330.276010990143 1 60426.445491130 2024-04-26T10:41:30.433623+00:00 19994330.276060026139 27869999.999998409301 262864330.276054739952 1 60426.445502731 2024-04-26T10:41:31.435930+00:00 19994330.275816541165 27870000.000019028783 262864330.275831848383 1 60426.445514283 2024-04-26T10:41:32.434074+00:00 19994330.276064127684 27869999.999972689897 262864330.276033133268 1 60426.445525886 2024-04-26T10:41:33.436528+00:00 19994330.276054680347 27870000.000043552369 262864330.276094526052 1 60426.445537527 2024-04-26T10:41:34.442300+00:00 19994330.275675479323 27869999.999958127737 262864330.275629907846 1 60426.445549010 2024-04-26T10:41:35.434500+00:00 19994330.275773044676 27870000.000004392117 262864330.275773733854 1 60426.445560561 2024-04-26T10:41:36.432485+00:00 19994330.276231955737 27870000.000006116927 262864330.276234358549 1 60426.445572208 2024-04-26T10:41:37.438728+00:00 19994330.275992617011 27869999.999994307756 262864330.275983214378 1 60426.445583956 2024-04-26T10:41:38.453843+00:00 19994330.275955427438 27869999.999928157777 262864330.275879889727 1 60426.445595299 2024-04-26T10:41:39.433838+00:00 19994330.276000324637 27870000.000032853335 262864330.276029467583 1 60426.445606948 2024-04-26T10:41:40.440273+00:00 19994330.275997441262 27869999.999994702637 262864330.275988429785 1 60426.445618509 2024-04-26T10:41:41.439203+00:00 19994330.276002705097 27869999.999995980412 262864330.275994986296 1 60426.445630053 2024-04-26T10:41:42.436537+00:00 19994330.276095721871 27869999.999976992607 262864330.276069015265 1 60426.445641723 2024-04-26T10:41:43.444893+00:00 19994330.275687824935 27869999.999987445772 262864330.275671571493 1 60426.445653310 2024-04-26T10:41:44.445959+00:00 19994330.276031024754 27869999.999937795103 262864330.275965124369 1 60426.445664837 2024-04-26T10:41:45.441885+00:00 19994330.276146940887 27869999.999978672713 262864330.276121914387 1 60426.445676436 2024-04-26T10:41:46.444036+00:00 19994330.275844160467 27869999.999992106110 262864330.275832563639 1 60426.445687921 2024-04-26T10:41:47.436340+00:00 19994330.275782708079 27869999.999957580119 262864330.275736600161 1 60426.445699562 2024-04-26T10:41:48.442196+00:00 19994330.276162203401 27869999.999986272305 262864330.276144772768 1 60426.445711067 2024-04-26T10:41:49.436170+00:00 19994330.276000320911 27869999.999938074499 262864330.275934696198 1 60426.445722571 2024-04-26T10:41:50.430150+00:00 19994330.275934100151 27870000.000049583614 262864330.275979995728 1 60426.445734220 2024-04-26T10:41:51.436594+00:00 19994330.275942463428 27869999.999970611185 262864330.275909394026 1 60426.445746116 2024-04-26T10:41:52.464431+00:00 19994330.276008050889 27870000.000004459172 262864330.276008814573 1 60426.445757414 2024-04-26T10:41:53.440568+00:00 19994330.275988582522 27869999.999986827374 262864330.275971710682 1 60426.445768983 2024-04-26T10:41:54.440087+00:00 19994330.275906533003 27869999.999998047948 262864330.275900870562 1 60426.445780633 2024-04-26T10:41:55.446648+00:00 19994330.276010222733 27870000.000000465661 262864330.276006996632 1 60426.445792059 2024-04-26T10:41:56.433891+00:00 19994330.275953982025 27870000.000007309020 262864330.275957584381 1 60426.445803634 2024-04-26T10:41:57.433973+00:00 19994330.275861363858 27869999.999987985939 262864330.275845646858 1 60426.445815342 2024-04-26T10:41:58.445587+00:00 19994330.275780133903 27869999.999988213181 262864330.275764644146 1 60426.445826844 2024-04-26T10:41:59.439353+00:00 19994330.275995533913 27870000.000014722347 262864330.276006549597 1 60426.445838509 2024-04-26T10:42:00.447136+00:00 19994330.275980193168 27870000.000012394041 262864330.275988906622 1 60426.445849913 2024-04-26T10:42:01.432502+00:00 19994330.276034627110 27869999.999994128942 262864330.276025056839 1 60426.445861549 2024-04-26T10:42:02.437808+00:00 19994330.276055604219 27870000.000032015145 262864330.276083916426 1 60426.445873087 2024-04-26T10:42:03.434745+00:00 19994330.275888171047 27870000.000005472451 262864330.275889962912 1 60426.445884621 2024-04-26T10:42:04.431227+00:00 19994330.276079744101 27870000.000012759119 262864330.276088804007 1 60426.445896320 2024-04-26T10:42:05.442034+00:00 19994330.275922425091 27869999.999990146607 262864330.275908857584 1 60426.445907884 2024-04-26T10:42:06.441147+00:00 19994330.275807484984 27869999.999981142581 262864330.275784909725 1 60426.445919428 2024-04-26T10:42:07.438527+00:00 19994330.275887329131 27869999.999968644232 262864330.275852292776 1 60426.445931023 2024-04-26T10:42:08.440332+00:00 19994330.275982648134 27869999.999952103943 262864330.275931060314 1 60426.445942621 2024-04-26T10:42:09.442468+00:00 19994330.276151340455 27870000.000006474555 262864330.276154100895 1 60426.445954177 2024-04-26T10:42:10.440860+00:00 19994330.276015277952 27870000.000002402812 262864330.276014000177 1 60426.445965666 2024-04-26T10:42:11.433517+00:00 19994330.275818515569 27869999.999971553683 262864330.275786399841 1 60426.445977341 2024-04-26T10:42:12.442315+00:00 19994330.275934536010 27870000.000020775944 262864330.275951623917 1 60426.445988967 2024-04-26T10:42:13.446716+00:00 19994330.275948684663 27869999.999998249114 262864330.275943219662 1 60426.446000347 2024-04-26T10:42:14.429995+00:00 19994330.275977358222 27869999.999962121248 262864330.275935769081 1 60426.446012019 2024-04-26T10:42:15.438405+00:00 19994330.275982826948 27869999.999979294837 262864330.275958418846 1 60426.446023707 2024-04-26T10:42:16.448323+00:00 19994330.275940530002 27870000.000015616417 262864330.275952458382 1 60426.446035086 2024-04-26T10:42:17.431426+00:00 19994330.276088155806 27870000.000012911856 262864330.276097357273 1 60426.446046747 2024-04-26T10:42:18.438962+00:00 19994330.275874387473 27870000.000005468726 262864330.275876164436 1 60426.446058239 2024-04-26T10:42:19.431885+00:00 19994330.275879692286 27869999.999941598624 262864330.275817573071 1 60426.446069869 2024-04-26T10:42:20.436724+00:00 19994330.275948811322 27869999.999980196357 262864330.275925338268 1 60426.446081412 2024-04-26T10:42:21.434008+00:00 19994330.275989424437 27869999.999971441925 262864330.275957167149 1 60426.446092940 2024-04-26T10:42:22.430009+00:00 19994330.275918174535 27869999.999999303371 262864330.275913804770 1 60426.446104520 2024-04-26T10:42:23.430500+00:00 19994330.276140064001 27870000.000023923814 262864330.276160299778 1 60426.446116090 2024-04-26T10:42:24.430142+00:00 19994330.276010870934 27870000.000011995435 262864330.276019155979 1 60426.446127758 2024-04-26T10:42:25.438293+00:00 19994330.276037298143 27870000.000016391277 262864330.276050001383 1 60426.446139237 2024-04-26T10:42:26.430072+00:00 19994330.276020899415 27869999.999993339181 262864330.276010513306 1 60426.446150854 2024-04-26T10:42:27.433799+00:00 19994330.276065416634 27870000.000035565346 262864330.276097267866 1 60426.446162396 2024-04-26T10:42:28.430996+00:00 19994330.275942385197 27869999.999991562217 262864330.275930255651 1 60426.446173963 2024-04-26T10:42:29.430398+00:00 19994330.275937162340 27869999.999991938472 262864330.275925427675 1 60426.446185561 2024-04-26T10:42:30.432459+00:00 19994330.275888171047 27869999.999955285341 262864330.275839775801 1 60426.446197172 2024-04-26T10:42:31.435638+00:00 19994330.275983504951 27870000.000010978431 262864330.275990784168 1 60426.446208679 2024-04-26T10:42:32.429860+00:00 19994330.275925524533 27870000.000037036836 262864330.275958865881 1 60426.446220284 2024-04-26T10:42:33.432559+00:00 19994330.275717880577 27869999.999983225018 262864330.275697410107 1 60426.446231874 2024-04-26T10:42:34.433932+00:00 19994330.276089601219 27870000.000006157905 262864330.276092082262 1 60426.446243405 2024-04-26T10:42:35.430168+00:00 19994330.275872413069 27869999.999963980168 262864330.275832682848 1 60426.446255015 2024-04-26T10:42:36.433261+00:00 19994330.276221055537 27870000.000015947968 262864330.276233315468 1 60426.446266599 2024-04-26T10:42:37.434100+00:00 19994330.275914978236 27869999.999992363155 262864330.275903642178 1 60426.446278193 2024-04-26T10:42:38.435850+00:00 19994330.276209596545 27870000.000027243048 262864330.276233136654 1 60426.446289737 2024-04-26T10:42:39.433278+00:00 19994330.275953799486 27870000.000000007451 262864330.275950103998 1 60426.446301368 2024-04-26T10:42:40.438197+00:00 19994330.275718577206 27870000.000041756779 262864330.275756627321 1 60426.446312873 2024-04-26T10:42:41.432193+00:00 19994330.276294253767 27869999.999992564321 262864330.276283115149 1 60426.446324699 2024-04-26T10:42:42.453989+00:00 19994330.275862518698 27870000.000011667609 262864330.275870501995 1 60426.446336134 2024-04-26T10:42:43.441994+00:00 19994330.275950502604 27869999.999954957515 262864330.275901764631 1 60426.446347677 2024-04-26T10:42:44.439270+00:00 19994330.275881230831 27870000.000053491443 262864330.275931030512 1 60426.446359185 2024-04-26T10:42:45.433540+00:00 19994330.276098411530 27869999.999960090965 262864330.276054799557 1 60426.446370825 2024-04-26T10:42:46.439244+00:00 19994330.276109952480 27870000.000004988164 262864330.276111245155 1 60426.446382312 2024-04-26T10:42:47.431759+00:00 19994330.275888990611 27869999.999954663217 262864330.275839954615 1 60426.446393934 2024-04-26T10:42:48.435904+00:00 19994330.275812517852 27870000.000027079135 262864330.275835901499 1 60426.446405626 2024-04-26T10:42:49.446076+00:00 19994330.275747880340 27870000.000026453286 262864330.275770664215 1 60426.446417109 2024-04-26T10:42:50.438176+00:00 19994330.275785189122 27869999.999959059060 262864330.275740534067 1 60426.446428747 2024-04-26T10:42:51.443737+00:00 19994330.275950103998 27870000.000015158206 262864330.275961577892 1 60426.446440263 2024-04-26T10:42:52.438728+00:00 19994330.276026055217 27869999.999985519797 262864330.276007890701 1 60426.446451849 2024-04-26T10:42:53.439759+00:00 19994330.276034116745 27869999.999993316829 262864330.276023745537 1 60426.446463409 2024-04-26T10:42:54.438582+00:00 19994330.275972530246 27869999.999974884093 262864330.275943696499 1 60426.446474961 2024-04-26T10:42:55.436620+00:00 19994330.276119593531 27870000.000056102872 262864330.276171982288 1 60426.446486490 2024-04-26T10:42:56.432744+00:00 19994330.275647521019 27869999.999947786331 262864330.275591611862 1 60426.446498217 2024-04-26T10:42:57.445959+00:00 19994330.276298336685 27870000.000059984624 262864330.276354640722 1 60426.446509644 2024-04-26T10:42:58.433227+00:00 19994330.275972399861 27869999.999970693141 262864330.275939404964 1 60426.446521236 2024-04-26T10:42:59.434795+00:00 19994330.276010897011 27869999.999974001199 262864330.275981217623 1 60426.446532940 2024-04-26T10:43:00.446046+00:00 19994330.275979675353 27870000.000033631921 262864330.276009589434 1 60426.446544432 2024-04-26T10:43:01.438894+00:00 19994330.275911528617 27869999.999973591417 262864330.275881439447 1 60426.446555939 2024-04-26T10:43:02.433108+00:00 19994330.275820363313 27869999.999997708946 262864330.275814384222 1 60426.446567483 2024-04-26T10:43:03.430525+00:00 19994330.276065528393 27870000.000028230250 262864330.276090055704 1 60426.446579063 2024-04-26T10:43:04.431070+00:00 19994330.275877662003 27870000.000009495765 262864330.275883466005 1 60426.446590655 2024-04-26T10:43:05.432657+00:00 19994330.276180766523 27869999.999975126237 262864330.276152193546 1 60426.446602236 2024-04-26T10:43:06.433228+00:00 19994330.275938238949 27870000.000028353184 262864330.275962889194 1 60426.446613838 2024-04-26T10:43:07.435579+00:00 19994330.275995377451 27869999.999981869012 262864330.275973558426 1 60426.446625385 2024-04-26T10:43:08.433244+00:00 19994330.275828234851 27869999.999980699271 262864330.275805234909 1 60426.446636946 2024-04-26T10:43:09.432164+00:00 19994330.276073236018 27870000.000065263361 262864330.276134818792 1 60426.446648490 2024-04-26T10:43:10.429524+00:00 19994330.275724720210 27869999.999986048788 262864330.275707066059 1 60426.446660071 2024-04-26T10:43:11.430146+00:00 19994330.276069473475 27870000.000032477081 262864330.276098251343 1 60426.446671668 2024-04-26T10:43:12.432110+00:00 19994330.276017405093 27869999.999998755753 262864330.276012450457 1 60426.446683218 2024-04-26T10:43:13.430014+00:00 19994330.275915589184 27869999.999967481941 262864330.275879383087 1 60426.446694788 2024-04-26T10:43:14.429661+00:00 19994330.275957915932 27870000.000002048910 262864330.275956273079 1 60426.446706367 2024-04-26T10:43:15.430132+00:00 19994330.276130501181 27869999.999962422997 262864330.276089221239 1 60426.446718160 2024-04-26T10:43:16.448981+00:00 19994330.275730475783 27869999.999986384064 262864330.275713145733 1 60426.446729637 2024-04-26T10:43:17.440655+00:00 19994330.276005752385 27870000.000047393143 262864330.276049435139 1 60426.446741119 2024-04-26T10:43:18.432684+00:00 19994330.276011664420 27870000.000021290034 262864330.276029258966 1 60426.446752719 2024-04-26T10:43:19.434916+00:00 19994330.276101391762 27870000.000026579946 262864330.276124268770 1 60426.446764317 2024-04-26T10:43:20.436973+00:00 19994330.276001095772 27870000.000005040318 262864330.276002436876 1 60426.446776167 2024-04-26T10:43:21.460777+00:00 19994330.275823373348 27869999.999987687916 262864330.275807380676 1 60426.446787466 2024-04-26T10:43:22.437110+00:00 19994330.276031035930 27870000.000028219074 262864330.276055574417 1 60426.446799026 2024-04-26T10:43:23.435820+00:00 19994330.275958482176 27870000.000025250018 262864330.275980025530 1 60426.446810644 2024-04-26T10:43:24.439643+00:00 19994330.275911591947 27870000.000013712794 262864330.275921612978 1 60426.446822334 2024-04-26T10:43:25.449630+00:00 19994330.276052456349 27870000.000007215887 262864330.276055961847 1 60426.446833784 2024-04-26T10:43:26.438911+00:00 19994330.276154164225 27870000.000025313348 262864330.276175767183 1 60426.446845579 2024-04-26T10:43:27.458055+00:00 19994330.275947101414 27870000.000018794090 262864330.275962203741 1 60426.446857035 2024-04-26T10:43:28.447836+00:00 19994330.275790698826 27870000.000000532717 262864330.275787532330 1 60426.446868688 2024-04-26T10:43:29.454614+00:00 19994330.276035171002 27869999.999993432313 262864330.276024907827 1 60426.446880078 2024-04-26T10:43:30.438789+00:00 19994330.275887422264 27869999.999981150031 262864330.275864899158 1 60426.446891634 2024-04-26T10:43:31.437170+00:00 19994330.275792341679 27870000.000036124140 262864330.275824755430 1 60426.446903212 2024-04-26T10:43:32.437558+00:00 19994330.275966644287 27869999.999985400587 262864330.275948345661 1 60426.446914847 2024-04-26T10:43:33.442835+00:00 19994330.276002183557 27869999.999933049083 262864330.275931537151 1 60426.446926392 2024-04-26T10:43:34.440277+00:00 19994330.275933273137 27869999.999988444149 262864330.275918006897 1 60426.446938025 2024-04-26T10:43:35.445334+00:00 19994330.276112440974 27869999.999968677759 262864330.276077419519 1 60426.446949491 2024-04-26T10:43:36.436047+00:00 19994330.275718528777 27869999.999970491976 262864330.275685340166 1 60426.446961070 2024-04-26T10:43:37.436453+00:00 19994330.276186879724 27870000.000034682453 262864330.276217877865 1 60426.446972586 2024-04-26T10:43:38.431416+00:00 19994330.276004169136 27869999.999977782369 262864330.275978237391 1 60426.446984245 2024-04-26T10:43:39.438774+00:00 19994330.275804810226 27869999.999992687255 262864330.275793820620 1 60426.446995797 2024-04-26T10:43:40.436825+00:00 19994330.275803256780 27869999.999982904643 262864330.275782465935 1 60426.447007379 2024-04-26T10:43:41.437599+00:00 19994330.276171479374 27869999.999990083277 262864330.276157855988 1 60426.447019092 2024-04-26T10:43:42.449526+00:00 19994330.275735795498 27869999.999978385866 262864330.275710493326 1 60426.447030629 2024-04-26T10:43:43.446367+00:00 19994330.276124637574 27869999.999983433634 262864330.276104360819 1 60426.447042216 2024-04-26T10:43:44.447441+00:00 19994330.275997329503 27869999.999998319894 262864330.275991976261 1 60426.447053677 2024-04-26T10:43:45.437691+00:00 19994330.275735188276 27869999.999991998076 262864330.275723516941 1 60426.447065386 2024-04-26T10:43:46.449295+00:00 19994330.276223275810 27870000.000077307224 262864330.276296883821 1 60426.447076862 2024-04-26T10:43:47.440902+00:00 19994330.276090756059 27869999.999950904399 262864330.276037991047 1 60426.447088380 2024-04-26T10:43:48.436034+00:00 19994330.275945894420 27870000.000026371330 262864330.275968581438 1 60426.447099899 2024-04-26T10:43:49.431279+00:00 19994330.275968041271 27869999.999990694225 262864330.275955051184 1 60426.447111616 2024-04-26T10:43:50.443636+00:00 19994330.275858711451 27869999.999951522797 262864330.275806516409 1 60426.447123339 2024-04-26T10:43:51.456473+00:00 19994330.275678910315 27870000.000006765127 262864330.275681972504 1 60426.447134679 2024-04-26T10:43:52.436252+00:00 19994330.276041738689 27869999.999983575195 262864330.276021629572 1 60426.447146312 2024-04-26T10:43:53.441384+00:00 19994330.276003394276 27870000.000032316893 262864330.276032000780 1 60426.447157836 2024-04-26T10:43:54.437011+00:00 19994330.275954823941 27869999.999997466803 262864330.275948584080 1 60426.447169392 2024-04-26T10:43:55.435505+00:00 19994330.275944553316 27870000.000028692186 262864330.275969564915 1 60426.447181073 2024-04-26T10:43:56.444740+00:00 19994330.275726195425 27870000.000014796853 262864330.275737285614 1 60426.447192698 2024-04-26T10:43:57.449142+00:00 19994330.276186089963 27870000.000048000365 262864330.276230394840 1 60426.447204195 2024-04-26T10:43:58.442456+00:00 19994330.275929085910 27870000.000023521483 262864330.275948911905 1 60426.447215838 2024-04-26T10:43:59.448399+00:00 19994330.276051614434 27869999.999995440245 262864330.276043355465 1 60426.447227449 2024-04-26T10:44:00.451577+00:00 19994330.275878611952 27870000.000019300729 262864330.275894224644 1 60426.447238913 2024-04-26T10:44:01.442059+00:00 19994330.275956969708 27869999.999975558370 262864330.275928825140 1 60426.447250515 2024-04-26T10:44:02.444519+00:00 19994330.275910645723 27869999.999994315207 262864330.275901257992 1 60426.447261994 2024-04-26T10:44:03.436289+00:00 19994330.276065990329 27869999.999951001257 262864330.276013314724 1 60426.447273522 2024-04-26T10:44:04.432284+00:00 19994330.275780484080 27870000.000019874424 262864330.275796651840 1 60426.447285143 2024-04-26T10:44:05.436373+00:00 19994330.276025809348 27869999.999974846840 262864330.275996953249 1 60426.447296745 2024-04-26T10:44:06.438751+00:00 19994330.276090379804 27870000.000023651868 262864330.276110351086 1 60426.447308279 2024-04-26T10:44:07.435328+00:00 19994330.275901656598 27869999.999967884272 262864330.275865823030 1 60426.447319883 2024-04-26T10:44:08.437918+00:00 19994330.275982663035 27869999.999967191368 262864330.275946140289 1 60426.447331416 2024-04-26T10:44:09.434356+00:00 19994330.275899428874 27870000.000008694828 262864330.275904446840 1 60426.447343004 2024-04-26T10:44:10.435524+00:00 19994330.276006083935 27869999.999974314123 262864330.275976687670 1 60426.447354580 2024-04-26T10:44:11.435688+00:00 19994330.275879234076 27870000.000034362078 262864330.275909900665 1 60426.447366111 2024-04-26T10:44:12.431978+00:00 19994330.275876849890 27869999.999964214861 262864330.275837361813 1 60426.447377681 2024-04-26T10:44:13.431635+00:00 19994330.275855507702 27869999.999987427145 262864330.275839239359 1 60426.447389356 2024-04-26T10:44:14.440365+00:00 19994330.276154838502 27870000.000023916364 262864330.276175051928 1 60426.447400933 2024-04-26T10:44:15.440622+00:00 19994330.275753807276 27870000.000032376498 262864330.275782465935 1 60426.447412506 2024-04-26T10:44:16.440472+00:00 19994330.275836117566 27869999.999963112175 262864330.275795519352 1 60426.447424018 2024-04-26T10:44:17.435155+00:00 19994330.275930311531 27870000.000006761402 262864330.275933384895 1 60426.447435520 2024-04-26T10:44:18.428910+00:00 19994330.275817055255 27870000.000001840293 262864330.275815218687 1 60426.447447173 2024-04-26T10:44:19.435745+00:00 19994330.276033796370 27870000.000006362796 262864330.276036471128 1 60426.447458712 2024-04-26T10:44:20.432716+00:00 19994330.275926351547 27869999.999967075884 262864330.275889724493 1 60426.447470298 2024-04-26T10:44:21.433701+00:00 19994330.275833949447 27870000.000002942979 262864330.275833189487 1 60426.447481853 2024-04-26T10:44:22.432122+00:00 19994330.275809701532 27870000.000006251037 262864330.275812268257 1 60426.447493467 2024-04-26T10:44:23.435582+00:00 19994330.276194732636 27869999.999958999455 262864330.276150017977 1 60426.447505046 2024-04-26T10:44:24.435922+00:00 19994330.275842107832 27870000.000030465424 262864330.275868862867 1 60426.447516883 2024-04-26T10:44:25.458658+00:00 19994330.275788698345 27869999.999972358346 262864330.275757342577 1 60426.447528259 2024-04-26T10:44:26.441591+00:00 19994330.276153203100 27869999.999983515590 262864330.276133030653 1 60426.447539732 2024-04-26T10:44:27.432871+00:00 19994330.275711189955 27869999.999985601753 262864330.275693088770 1 60426.447551312 2024-04-26T10:44:28.433359+00:00 19994330.275878373533 27870000.000009372830 262864330.275884032249 1 60426.447562867 2024-04-26T10:44:29.431730+00:00 19994330.275929365307 27869999.999989792705 262864330.275915473700 1 60426.447574505 2024-04-26T10:44:30.437183+00:00 19994330.275947008282 27870000.000027369708 262864330.275970667601 1 60426.447586013 2024-04-26T10:44:31.431479+00:00 19994330.275876738131 27869999.999983575195 262864330.275856614113 1 60426.447597576 2024-04-26T10:44:32.430539+00:00 19994330.276061732322 27869999.999978695065 262864330.276036739349 1 60426.447609161 2024-04-26T10:44:33.431492+00:00 19994330.276024769992 27870000.000034336001 262864330.276055395603 1 60426.447620726 2024-04-26T10:44:34.430768+00:00 19994330.275765396655 27869999.999973107129 262864330.275734812021 1 60426.447632725 2024-04-26T10:44:35.467483+00:00 19994330.275693222880 27870000.000014144927 262864330.275703668594 1 60426.447643862 2024-04-26T10:44:36.429639+00:00 19994330.275928609073 27869999.999962434173 262864330.275887370110 1 60426.447655445 2024-04-26T10:44:37.430455+00:00 19994330.276082590222 27870000.000021956861 262864330.276100873947 1 60426.447667069 2024-04-26T10:44:38.434745+00:00 19994330.276153728366 27869999.999984607100 262864330.276134669781 1 60426.447678595 2024-04-26T10:44:39.430630+00:00 19994330.275739494711 27869999.999982632697 262864330.275718420744 1 60426.447690216 2024-04-26T10:44:40.434667+00:00 19994330.275888741016 27870000.000069819391 262864330.275954872370 1 60426.447701756 2024-04-26T10:44:41.431754+00:00 19994330.276155248284 27869999.999969612807 262864330.276121139526 1 60426.447713419 2024-04-26T10:44:42.439445+00:00 19994330.275988288224 27870000.000016842037 262864330.276001423597 1 60426.447725031 2024-04-26T10:44:43.442671+00:00 19994330.275983758271 27869999.999984212220 262864330.275964260101 1 60426.447736554 2024-04-26T10:44:44.438284+00:00 19994330.275996033102 27870000.000039387494 262864330.276031732559 1 60426.447748164 2024-04-26T10:44:45.441362+00:00 19994330.276077136397 27869999.999968972057 262864330.276042401791 1 60426.447759612 2024-04-26T10:44:46.430499+00:00 19994330.275956783444 27870000.000009275973 262864330.275962352753 1 60426.447771302 2024-04-26T10:44:47.440516+00:00 19994330.275993995368 27869999.999989703298 262864330.275979995728 1 60426.447782880 2024-04-26T10:44:48.440811+00:00 19994330.275946002454 27869999.999999333173 262864330.275941640139 1 60426.447794355 2024-04-26T10:44:49.432256+00:00 19994330.275860626251 27869999.999947838485 262864330.275804787874 1 60426.447806058 2024-04-26T10:44:50.443360+00:00 19994330.276146374643 27870000.000015690923 262864330.276158362627 1 60426.447817492 2024-04-26T10:44:51.431317+00:00 19994330.275981348008 27869999.999980483204 262864330.275958120823 1 60426.447829226 2024-04-26T10:44:52.445163+00:00 19994330.275975473225 27869999.999973244965 262864330.275945007801 1 60426.447840756 2024-04-26T10:44:53.441356+00:00 19994330.275994256139 27870000.000010803342 262864330.276001334190 1 60426.447852337 2024-04-26T10:44:54.441888+00:00 19994330.275959804654 27869999.999984964728 262864330.275941073895 1 60426.447863828 2024-04-26T10:44:55.434770+00:00 19994330.276102460921 27870000.000020131469 262864330.276118904352 1 60426.447875375 2024-04-26T10:44:56.432392+00:00 19994330.276190560311 27870000.000011745840 262864330.276198595762 1 60426.447887070 2024-04-26T10:44:57.442871+00:00 19994330.275626387447 27870000.000000789762 262864330.275623470545 1 60426.447898533 2024-04-26T10:44:58.433236+00:00 19994330.276069108397 27869999.999998889863 262864330.276064306498 1 60426.447910233 2024-04-26T10:44:59.444175+00:00 19994330.275780029595 27869999.999990772456 262864330.275767087936 1 60426.447921732 2024-04-26T10:45:00.437660+00:00 19994330.275961197913 27870000.000029020011 262864330.275986522436 1 60426.447933428 2024-04-26T10:45:01.448196+00:00 19994330.275935001671 27869999.999982442707 262864330.275913745165 1 60426.447944838 2024-04-26T10:45:02.433986+00:00 19994330.276103973389 27869999.999969180673 262864330.276069462299 1 60426.447956411 2024-04-26T10:45:03.433921+00:00 19994330.275936782360 27870000.000055678189 262864330.275988757610 1 60426.447968107 2024-04-26T10:45:04.444470+00:00 19994330.276014875621 27869999.999983858317 262864330.275995016098 1 60426.447979615 2024-04-26T10:45:05.438707+00:00 19994330.275828335434 27869999.999984689057 262864330.275809317827 1 60426.447991241 2024-04-26T10:45:06.443203+00:00 19994330.275834575295 27869999.999992705882 262864330.275823593140 1 60426.448002663 2024-04-26T10:45:07.430072+00:00 19994330.276122890413 27870000.000028871000 262864330.276148080826 1 60426.448014324 2024-04-26T10:45:08.437569+00:00 19994330.275951806456 27870000.000004597008 262864330.275952696800 1 60426.448025844 2024-04-26T10:45:09.432890+00:00 19994330.275930613279 27870000.000022768974 262864330.275949686766 1 60426.448037426 2024-04-26T10:45:10.433562+00:00 19994330.276151694357 27869999.999990671873 262864330.276138663292 1 60426.448048977 2024-04-26T10:45:11.431581+00:00 19994330.275923792273 27869999.999967660755 262864330.275887757540 1 60426.448060605 2024-04-26T10:45:12.436273+00:00 19994330.276021286845 27869999.999999530613 262864330.276017129421 1 60426.448072128 2024-04-26T10:45:13.431829+00:00 19994330.275839850307 27869999.999987449497 262864330.275823593140 1 60426.448083746 2024-04-26T10:45:14.435658+00:00 19994330.276211328804 27870000.000035900623 262864330.276243537664 1 60426.448095299 2024-04-26T10:45:15.433851+00:00 19994330.275979842991 27869999.999959636480 262864330.275935798883 1 60426.448106834 2024-04-26T10:45:16.430450+00:00 19994330.275901775807 27870000.000021830201 262864330.275919884443 1 60426.448118448 2024-04-26T10:45:17.433884+00:00 19994330.275940522552 27869999.999966770411 262864330.275903582573 1 60426.448129996 2024-04-26T10:45:18.431655+00:00 19994330.275888372213 27870000.000055599958 262864330.275940299034 1 60426.448141554 2024-04-26T10:45:19.430284+00:00 19994330.276050176471 27870000.000048596412 262864330.276095092297 1 60426.448153135 2024-04-26T10:45:20.430869+00:00 19994330.275989372283 27870000.000017397106 262864330.276003092527 1 60426.448164729 2024-04-26T10:45:21.432598+00:00 19994330.276047192514 27870000.000006742775 262864330.276050239801 1 60426.448176309 2024-04-26T10:45:22.433111+00:00 19994330.275928284973 27869999.999962408096 262864330.275887012482 1 60426.448187862 2024-04-26T10:45:23.431244+00:00 19994330.275767449290 27869999.999980993569 262864330.275744736195 1 60426.448199478 2024-04-26T10:45:24.434920+00:00 19994330.275942001492 27870000.000013127923 262864330.275951415300 1 60426.448211017 2024-04-26T10:45:25.431889+00:00 19994330.275739762932 27870000.000027105212 262864330.275763183832 1 60426.448222616 2024-04-26T10:45:26.433980+00:00 19994330.275791637599 27869999.999987397343 262864330.275775343180 1 60426.448234180 2024-04-26T10:45:27.433142+00:00 19994330.276124652475 27869999.999999776483 262864330.276120722294 1 60426.448245773 2024-04-26T10:45:28.434754+00:00 19994330.276096899062 27869999.999975454062 262864330.276068657637 1 60426.448257318 2024-04-26T10:45:29.432264+00:00 19994330.275858670473 27870000.000016681850 262864330.275871664286 1 60426.448268897 2024-04-26T10:45:30.432693+00:00 19994330.276101656258 27869999.999976411462 262864330.276074349880 1 60426.448280441 2024-04-26T10:45:31.430088+00:00 19994330.275868047029 27870000.000007405877 262864330.275871753693 1 60426.448292015 2024-04-26T10:45:32.430098+00:00 19994330.276024851948 27869999.999976702034 262864330.275997847319 1 60426.448303663 2024-04-26T10:45:33.436487+00:00 19994330.275830343366 27869999.999999321997 262864330.275825977325 1 60426.448315193 2024-04-26T10:45:34.432701+00:00 19994330.275953207165 27870000.000009275973 262864330.275958776474 1 60426.448326854 2024-04-26T10:45:35.440157+00:00 19994330.276186008006 27870000.000000659376 262864330.276182979345 1 60426.448338369 2024-04-26T10:45:36.435099+00:00 19994330.275825437158 27870000.000019118190 262864330.275840878487 1 60426.448349912 2024-04-26T10:45:37.432413+00:00 19994330.275966115296 27869999.999964281917 262864330.275926709175 1 60426.448361448 2024-04-26T10:45:38.429163+00:00 19994330.275646466762 27870000.000040564686 262864330.275683343410 1 60426.448373073 2024-04-26T10:45:39.433494+00:00 19994330.276209514588 27870000.000019088387 262864330.276224881411 1 60426.448384710 2024-04-26T10:45:40.438939+00:00 19994330.275963112712 27870000.000012900680 262864330.275972306728 1 60426.448396197 2024-04-26T10:45:41.431393+00:00 19994330.275938857347 27870000.000030741096 262864330.275965929031 1 60426.448407794 2024-04-26T10:45:42.433381+00:00 19994330.276088550687 27870000.000000078231 262864330.276084959507 1 60426.448419397 2024-04-26T10:45:43.435914+00:00 19994330.275722954422 27869999.999939061701 262864330.275658309460 1 60426.448430950 2024-04-26T10:45:44.434057+00:00 19994330.276116151363 27869999.999988030642 262864330.276100486517 1 60426.448442479 2024-04-26T10:45:45.430206+00:00 19994330.275974188000 27870000.000005960464 262864330.275976449251 1 60426.448454052 2024-04-26T10:45:46.430115+00:00 19994330.275980643928 27869999.999966856092 262864330.275943815708 1 60426.448465646 2024-04-26T10:45:47.431815+00:00 19994330.275818001479 27869999.999946098775 262864330.275760382414 1 60426.448477246 2024-04-26T10:45:48.434078+00:00 19994330.275933891535 27870000.000038571656 262864330.275968760252 1 60426.448488784 2024-04-26T10:45:49.430962+00:00 19994330.276114456356 27870000.000068463385 262864330.276179224253 1 60426.448500376 2024-04-26T10:45:50.432493+00:00 19994330.275961320847 27869999.999988596886 262864330.275946199894 1 60426.448511988 2024-04-26T10:45:51.435764+00:00 19994330.276052352041 27870000.000018835068 262864330.276067495346 1 60426.448523549 2024-04-26T10:45:52.434645+00:00 19994330.275848247111 27870000.000072702765 262864330.275917261839 1 60426.448535124 2024-04-26T10:45:53.434686+00:00 19994330.276131190360 27869999.999987844378 262864330.276115328074 1 60426.448546677 2024-04-26T10:45:54.432870+00:00 19994330.275941867381 27869999.999977953732 262864330.275916129351 1 60426.448558262 2024-04-26T10:45:55.433842+00:00 19994330.275883160532 27870000.000001627952 262864330.275881111622 1 60426.448569867 2024-04-26T10:45:56.436481+00:00 19994330.275796666741 27870000.000025741756 262864330.275818705559 1 60426.448581459 2024-04-26T10:45:57.438003+00:00 19994330.276129245758 27870000.000013872981 262864330.276139438152 1 60426.448592914 2024-04-26T10:45:58.427770+00:00 19994330.275718096644 27869999.999942708760 262864330.275657117367 1 60426.448604519 2024-04-26T10:45:59.430493+00:00 19994330.275985065848 27869999.999945603311 262864330.275926977396 1 60426.448616095 2024-04-26T10:46:00.430638+00:00 19994330.276096615940 27870000.000025723130 262864330.276118636131 1 60426.448627692 2024-04-26T10:46:01.432603+00:00 19994330.275698460639 27869999.999930586666 262864330.275625348091 1 60426.448639326 2024-04-26T10:46:02.437753+00:00 19994330.275959592313 27870000.000010155141 262864330.275966048241 1 60426.448650870 2024-04-26T10:46:03.435145+00:00 19994330.276023067534 27869999.999980706722 262864330.276000082493 1 60426.448662524 2024-04-26T10:46:04.442107+00:00 19994330.276109449565 27869999.999990601093 262864330.276096373796 1 60426.448674102 2024-04-26T10:46:05.442431+00:00 19994330.275743052363 27869999.999964945018 262864330.275704324245 1 60426.448685690 2024-04-26T10:46:06.443651+00:00 19994330.275918412954 27870000.000030867755 262864330.275945603848 1 60426.448697268 2024-04-26T10:46:07.443964+00:00 19994330.275722030550 27870000.000023096800 262864330.275741428137 1 60426.448708801 2024-04-26T10:46:08.440365+00:00 19994330.276003018022 27869999.999975726008 262864330.275975048542 1 60426.448720405 2024-04-26T10:46:09.442991+00:00 19994330.276083491743 27869999.999998979270 262864330.276078790426 1 60426.448731912 2024-04-26T10:46:10.437171+00:00 19994330.276033051312 27870000.000019457191 262864330.276048809290 1 60426.448743514 2024-04-26T10:46:11.439614+00:00 19994330.276005215943 27869999.999970778823 262864330.275972306728 1 60426.448755161 2024-04-26T10:46:12.445937+00:00 19994330.275880474597 27869999.999993287027 262864330.275870084763 1 60426.448766590 2024-04-26T10:46:13.433377+00:00 19994330.275911591947 27869999.999975226820 262864330.275883138180 1 60426.448778223 2024-04-26T10:46:14.438449+00:00 19994330.276012528688 27869999.999988406897 262864330.275997251272 1 60426.448790148 2024-04-26T10:46:15.468765+00:00 19994330.276073358953 27870000.000038400292 262864330.276108056307 1 60426.448801604 2024-04-26T10:46:16.458565+00:00 19994330.275831181556 27869999.999965570867 262864330.275793075562 1 60426.448812952 2024-04-26T10:46:17.439044+00:00 19994330.275842830539 27870000.000016033649 262864330.275855183601 1 60426.448824502 2024-04-26T10:46:18.436943+00:00 19994330.275964137167 27870000.000025056303 262864330.275985509157 1 60426.448836104 2024-04-26T10:46:19.439390+00:00 19994330.275857031345 27869999.999997574836 262864330.275850921869 1 60426.448847614 2024-04-26T10:46:20.433862+00:00 19994330.276085592806 27870000.000027839094 262864330.276109725237 1 60426.448859221 2024-04-26T10:46:21.436728+00:00 19994330.275892775506 27870000.000012122095 262864330.275901198387 1 60426.448870897 2024-04-26T10:46:22.445534+00:00 19994330.275960877538 27870000.000023178756 262864330.275980353355 1 60426.448882423 2024-04-26T10:46:23.441395+00:00 19994330.275863304734 27869999.999997153878 262864330.275856733322 1 60426.448894060 2024-04-26T10:46:24.446769+00:00 19994330.275951117277 27870000.000009212643 262864330.275956630707 1 60426.448905500 2024-04-26T10:46:25.435168+00:00 19994330.275986369699 27870000.000019922853 262864330.276002585888 1 60426.448917146 2024-04-26T10:46:26.441423+00:00 19994330.275956541300 27870000.000007253140 262864330.275960087776 1 60426.448928680 2024-04-26T10:46:27.437970+00:00 19994330.275784797966 27870000.000021778047 262864330.275802880526 1 60426.448940305 2024-04-26T10:46:28.442310+00:00 19994330.276082795113 27869999.999990481883 262864330.276069581509 1 60426.448951810 2024-04-26T10:46:29.436339+00:00 19994330.276188533753 27870000.000005099922 262864330.276189923286 1 60426.448963366 2024-04-26T10:46:30.434771+00:00 19994330.275886911899 27869999.999989368021 262864330.275872588158 1 60426.448974933 2024-04-26T10:46:31.434258+00:00 19994330.275893691927 27869999.999987758696 262864330.275877743959 1 60426.448986550 2024-04-26T10:46:32.437955+00:00 19994330.275717716664 27869999.999978195876 262864330.275692194700 1 60426.448998059 2024-04-26T10:46:33.432290+00:00 19994330.276196550578 27869999.999992754310 262864330.276185601950 1 60426.449009689 2024-04-26T10:46:34.437086+00:00 19994330.275839269161 27869999.999991480261 262864330.275827050209 1 60426.449021187 2024-04-26T10:46:35.430513+00:00 19994330.275754876435 27869999.999989047647 262864330.275740206242 1 60426.449032951 2024-04-26T10:46:36.446926+00:00 19994330.275999944657 27869999.999944645911 262864330.275940895081 1 60426.449044366 2024-04-26T10:46:37.433274+00:00 19994330.276071596891 27870000.000029604882 262864330.276097506285 1 60426.449055958 2024-04-26T10:46:38.434774+00:00 19994330.276051484048 27869999.999983690679 262864330.276031494141 1 60426.449067496 2024-04-26T10:46:39.431674+00:00 19994330.275813084096 27869999.999977163970 262864330.275786548853 1 60426.449079101 2024-04-26T10:46:40.434277+00:00 19994330.275893453509 27870000.000001229346 262864330.275890976191 1 60426.449091116 2024-04-26T10:46:41.472472+00:00 19994330.276126187295 27870000.000040438026 262864330.276162922382 1 60426.449102238 2024-04-26T10:46:42.433387+00:00 19994330.275980044156 27869999.999984882772 262864330.275961250067 1 60426.449114177 2024-04-26T10:46:43.464937+00:00 19994330.275933794677 27870000.000021170825 262864330.275951266289 1 60426.449125456 2024-04-26T10:46:44.439375+00:00 19994330.275749765337 27869999.999980494380 262864330.275726586580 1 60426.449137025 2024-04-26T10:46:45.438971+00:00 19994330.275892842561 27869999.999997153878 262864330.275886297226 1 60426.449148613 2024-04-26T10:46:46.440220+00:00 19994330.275940619409 27870000.000007316470 262864330.275944262743 1 60426.449160083 2024-04-26T10:46:47.431183+00:00 19994330.276094876230 27869999.999987423420 262864330.276078611612 1 60426.449171655 2024-04-26T10:46:48.431015+00:00 19994330.276100926101 27870000.000004868954 262864330.276102095842 1 60426.449183289 2024-04-26T10:46:49.436178+00:00 19994330.276162568480 27869999.999957479537 262864330.276116341352 1 60426.449194866 2024-04-26T10:46:50.436436+00:00 19994330.275849029422 27870000.000020608306 262864330.275865972042 1 60426.449206404 2024-04-26T10:46:51.433357+00:00 19994330.275889053941 27869999.999991357327 262864330.275876700878 1 60426.449217963 2024-04-26T10:46:52.432018+00:00 19994330.276041481644 27870000.000066742301 262864330.276104539633 1 60426.449229518 2024-04-26T10:46:53.430348+00:00 19994330.275973852724 27870000.000039301813 262864330.276009470224 1 60426.449241115 2024-04-26T10:46:54.432335+00:00 19994330.275708984584 27870000.000005047768 262864330.275710314512 1 60426.449252665 2024-04-26T10:46:55.430242+00:00 19994330.276009719819 27870000.000020965934 262864330.276026993990 1 60426.449264238 2024-04-26T10:46:56.430134+00:00 19994330.276095431298 27869999.999997466803 262864330.276089191437 1 60426.449275830 2024-04-26T10:46:57.431738+00:00 19994330.275765381753 27869999.999984398484 262864330.275746077299 1 60426.449287386 2024-04-26T10:46:58.430134+00:00 19994330.276114668697 27870000.000036284328 262864330.276147276163 1 60426.449298978 2024-04-26T10:46:59.431718+00:00 19994330.275784280151 27869999.999998770654 262864330.275779366493 1 60426.449310531 2024-04-26T10:47:00.429880+00:00 19994330.275808446109 27869999.999983128160 262864330.275787889957 1 60426.449322097 2024-04-26T10:47:01.429126+00:00 19994330.276067961007 27869999.999976307154 262864330.276040583849 1 60426.449333764 2024-04-26T10:47:02.437185+00:00 19994330.275989133865 27870000.000013418496 262864330.275998860598 1 60426.449345251 2024-04-26T10:47:03.429683+00:00 19994330.276183713228 27870000.000026032329 262864330.276206076145 1 60426.449356862 2024-04-26T10:47:04.432879+00:00 19994330.275678809732 27869999.999973203987 262864330.275648325682 1 60426.449368406 2024-04-26T10:47:05.430307+00:00 19994330.275950796902 27869999.999970678240 262864330.275917768478 1 60426.449380063 2024-04-26T10:47:06.437462+00:00 19994330.275799162686 27869999.999953169376 262864330.275748640299 1 60426.449391571 2024-04-26T10:47:07.431749+00:00 19994330.275797925889 27870000.000018373132 262864330.275812596083 1 60426.449403152 2024-04-26T10:47:08.432372+00:00 19994330.275928109884 27870000.000002209097 262864330.275926619768 1 60426.449414758 2024-04-26T10:47:09.435082+00:00 19994330.276096437126 27870000.000029820949 262864330.276122570038 1 60426.449426290 2024-04-26T10:47:10.431403+00:00 19994330.276114340872 27870000.000016219914 262864330.276126861572 1 60426.449437923 2024-04-26T10:47:11.436574+00:00 19994330.275898709893 27870000.000062573701 262864330.275957584381 1 60426.449449521 2024-04-26T10:47:12.438648+00:00 19994330.276188582182 27870000.000003501773 262864330.276188403368 1 60426.449461042 2024-04-26T10:47:13.434022+00:00 19994330.275824103504 27869999.999961491674 262864330.275781899691 1 60426.449472589 2024-04-26T10:47:14.431707+00:00 19994330.276050973684 27869999.999983776361 262864330.276031076908 1 60426.449484156 2024-04-26T10:47:15.431103+00:00 19994330.276038229465 27869999.999974846840 262864330.276009380817 1 60426.449495727 2024-04-26T10:47:16.430803+00:00 19994330.275731027126 27869999.999988984317 262864330.275716304779 1 60426.449507323 2024-04-26T10:47:17.432729+00:00 19994330.275928728282 27870000.000034574419 262864330.275959610939 1 60426.449518899 2024-04-26T10:47:18.432925+00:00 19994330.275765635073 27870000.000014450401 262864330.275776386261 1 60426.449530470 2024-04-26T10:47:19.432645+00:00 19994330.276067540050 27869999.999966550618 262864330.276030421257 1 60426.449542044 2024-04-26T10:47:20.432630+00:00 19994330.275909934193 27869999.999997261912 262864330.275903493166 1 60426.449553596 2024-04-26T10:47:21.430715+00:00 19994330.276004645973 27870000.000020422041 262864330.276021361351 1 60426.449565166 2024-04-26T10:47:22.430364+00:00 19994330.275828685611 27870000.000000912696 262864330.275825917721 1 60426.449576734 2024-04-26T10:47:23.429794+00:00 19994330.275907687843 27869999.999996848404 262864330.275900840759 1 60426.449588308 2024-04-26T10:47:24.429816+00:00 19994330.276045199484 27869999.999973505735 262864330.276015013456 1 60426.449599911 2024-04-26T10:47:25.432319+00:00 19994330.275864109397 27869999.999979443848 262864330.275839865208 1 60426.449611491 2024-04-26T10:47:26.432808+00:00 19994330.275962147862 27870000.000005401671 262864330.275963842869 1 60426.449623021 2024-04-26T10:47:27.429012+00:00 19994330.275924969465 27869999.999995350838 262864330.275916635990 1 60426.449634613 2024-04-26T10:47:28.430513+00:00 19994330.276025846601 27869999.999989092350 262864330.276011228561 1 60426.449646184 2024-04-26T10:47:29.430274+00:00 19994330.275927323848 27870000.000034388155 262864330.275958031416 1 60426.449657774 2024-04-26T10:47:30.431673+00:00 19994330.275868352503 27870000.000031419098 262864330.275896072388 1 60426.449669352 2024-04-26T10:47:31.432042+00:00 19994330.275808423758 27870000.000010471791 262864330.275815188885 1 60426.449680922 2024-04-26T10:47:32.431669+00:00 19994330.276175141335 27870000.000010129064 262864330.276181578636 1 60426.449692565 2024-04-26T10:47:33.437649+00:00 19994330.275645188987 27869999.999967072159 262864330.275608569384 1 60426.449704039 2024-04-26T10:47:34.428957+00:00 19994330.276099737734 27869999.999964527786 262864330.276060581207 1 60426.449715635 2024-04-26T10:47:35.430839+00:00 19994330.276137180626 27869999.999970328063 262864330.276103794575 1 60426.449727282 2024-04-26T10:47:36.437210+00:00 19994330.275913719088 27869999.999989632517 262864330.275899648666 1 60426.449738816 2024-04-26T10:47:37.433727+00:00 19994330.276017516851 27870000.000056657940 262864330.276070475578 1 60426.449750358 2024-04-26T10:47:38.430939+00:00 19994330.275763116777 27870000.000070877373 262864330.275830298662 1 60426.449761992 2024-04-26T10:47:39.436111+00:00 19994330.275877255946 27869999.999974280596 262864330.275847852230 1 60426.449773587 2024-04-26T10:47:40.437930+00:00 19994330.275731958449 27869999.999958619475 262864330.275686889887 1 60426.449785165 2024-04-26T10:47:41.438278+00:00 19994330.275969669223 27869999.999984905124 262864330.275950908661 1 60426.449796689 2024-04-26T10:47:42.433922+00:00 19994330.275925423950 27869999.999997898936 262864330.275919646025 1 60426.449808268 2024-04-26T10:47:43.434367+00:00 19994330.276032965630 27870000.000019781291 262864330.276049047709 1 60426.449819808 2024-04-26T10:47:44.431415+00:00 19994330.275986567140 27870000.000034648925 262864330.276017546654 1 60426.449831402 2024-04-26T10:47:45.433143+00:00 19994330.276032086462 27870000.000060480088 262864330.276088863611 1 60426.449842980 2024-04-26T10:47:46.433506+00:00 19994330.275857158005 27869999.999954912812 262864330.275808364153 1 60426.449854548 2024-04-26T10:47:47.432921+00:00 19994330.275939919055 27870000.000005386770 262864330.275941610336 1 60426.449866162 2024-04-26T10:47:48.436372+00:00 19994330.275951057673 27869999.999962788075 262864330.275910139084 1 60426.449877668 2024-04-26T10:47:49.430524+00:00 19994330.275663185865 27869999.999975994229 262864330.275635480881 1 60426.449889258 2024-04-26T10:47:50.431919+00:00 19994330.276025004685 27869999.999981302768 262864330.276002615690 1 60426.449900824 2024-04-26T10:47:51.431180+00:00 19994330.276089616120 27869999.999983176589 262864330.276069104671 1 60426.449912390 2024-04-26T10:47:52.430458+00:00 19994330.276039317250 27870000.000034205616 262864330.276069819927 1 60426.449923958 2024-04-26T10:47:53.429979+00:00 19994330.275911122561 27869999.999977014959 262864330.275884449482 1 60426.449935538 2024-04-26T10:47:54.430494+00:00 19994330.275840621442 27869999.999975271523 262864330.275812178850 1 60426.449947131 2024-04-26T10:47:55.432139+00:00 19994330.276012472808 27870000.000033605844 262864330.276042401791 1 60426.449958713 2024-04-26T10:47:56.432774+00:00 19994330.275835670531 27870000.000002894551 262864330.275834858418 1 60426.449970257 2024-04-26T10:47:57.430242+00:00 19994330.276223972440 27869999.999985780567 262864330.276206076145 1 60426.449981824 2024-04-26T10:47:58.429626+00:00 19994330.276074700058 27869999.999990385026 262864330.276061385870 1 60426.449993396 2024-04-26T10:47:59.429419+00:00 19994330.276051346213 27869999.999996289611 262864330.276043951511 1 60426.450004995 2024-04-26T10:48:00.431596+00:00 19994330.275954600424 27870000.000012405217 262864330.275963306427 1 60426.450016536 2024-04-26T10:48:01.428704+00:00 19994330.276048123837 27870000.000026080757 262864330.276070505381 1 60426.450028196 2024-04-26T10:48:02.436121+00:00 19994330.275821555406 27869999.999959938228 262864330.275777816772 1 60426.450039722 2024-04-26T10:48:03.432007+00:00 19994330.276254802942 27870000.000013235956 262864330.276264339685 1 60426.450051290 2024-04-26T10:48:04.431459+00:00 19994330.275696687400 27869999.999992359430 262864330.275685369968 1 60426.450062997 2024-04-26T10:48:05.442915+00:00 19994330.276006262749 27870000.000013779849 262864330.276016324759 1 60426.450074526 2024-04-26T10:48:06.439010+00:00 19994330.275931991637 27869999.999982371926 262864330.275910645723 1 60426.450086039 2024-04-26T10:48:07.433822+00:00 19994330.276277273893 27870000.000026740134 262864330.276300311089 1 60426.450097670 2024-04-26T10:48:08.438695+00:00 19994330.275676205754 27869999.999990541488 262864330.275663077831 1 60426.450109322 2024-04-26T10:48:09.445368+00:00 19994330.275830615312 27870000.000038199127 262864330.275865137577 1 60426.450120744 2024-04-26T10:48:10.432332+00:00 19994330.275907397270 27869999.999970704317 262864330.275874406099 1 60426.450132338 2024-04-26T10:48:11.434053+00:00 19994330.275978557765 27869999.999998908490 262864330.275973767042 1 60426.450144050 2024-04-26T10:48:12.445881+00:00 19994330.275908242911 27869999.999981284142 262864330.275885820389 1 60426.450155566 2024-04-26T10:48:13.440933+00:00 19994330.275918260217 27869999.999958392233 262864330.275872945786 1 60426.450167507 2024-04-26T10:48:14.472611+00:00 19994330.276092577726 27870000.000007819384 262864330.276096701622 1 60426.450178700 2024-04-26T10:48:15.439687+00:00 19994330.276051890105 27870000.000016957521 262864330.276065140963 1 60426.450190342 2024-04-26T10:48:16.445596+00:00 19994330.276099797338 27870000.000001408160 262864330.276097506285 1 60426.450201740 2024-04-26T10:48:17.430355+00:00 19994330.275861330330 27869999.999993670732 262864330.275851309299 1 60426.450213404 2024-04-26T10:48:18.438153+00:00 19994330.276020612568 27870000.000024612993 262864330.276041537523 1 60426.450224905 2024-04-26T10:48:19.431796+00:00 19994330.276015646756 27870000.000011246651 262864330.276023179293 1 60426.450236467 2024-04-26T10:48:20.430745+00:00 19994330.276048213243 27869999.999976232648 262864330.276020735502 1 60426.450248017 2024-04-26T10:48:21.428677+00:00 19994330.276017792523 27869999.999969247729 262864330.275983333588 1 60426.450259656 2024-04-26T10:48:22.434255+00:00 19994330.275907695293 27870000.000035166740 262864330.275939166546 1 60426.450271230 2024-04-26T10:48:23.434289+00:00 19994330.275921598077 27869999.999972332269 262864330.275890231133 1 60426.450282770 2024-04-26T10:48:24.431351+00:00 19994330.275724016130 27869999.999982461333 262864330.275702804327 1 60426.450294354 2024-04-26T10:48:25.432158+00:00 19994330.276187222451 27869999.999985910952 262864330.276169419289 1 60426.450306075 2024-04-26T10:48:26.444894+00:00 19994330.276021935046 27869999.999976664782 262864330.275994896889 1 60426.450317490 2024-04-26T10:48:27.431124+00:00 19994330.275805935264 27869999.999996520579 262864330.275798738003 1 60426.450329121 2024-04-26T10:48:28.436059+00:00 19994330.276220895350 27870000.000020954758 262864330.276238143444 1 60426.450340607 2024-04-26T10:48:29.428458+00:00 19994330.275753453374 27870000.000011883676 262864330.275761663914 1 60426.450352205 2024-04-26T10:48:30.430493+00:00 19994330.276287473738 27870000.000001274049 262864330.276285052299 1 60426.450363843 2024-04-26T10:48:31.436028+00:00 19994330.275874450803 27869999.999946951866 262864330.275817692280 1 60426.450375413 2024-04-26T10:48:32.435680+00:00 19994330.275765828788 27869999.999971225858 262864330.275733351707 1 60426.450386976 2024-04-26T10:48:33.434716+00:00 19994330.275941386819 27870000.000006686896 262864330.275944352150 1 60426.450398533 2024-04-26T10:48:34.433203+00:00 19994330.276126623154 27869999.999981764704 262864330.276104688644 1 60426.450410101 2024-04-26T10:48:35.432719+00:00 19994330.275845631957 27870000.000029578805 262864330.275871515274 1 60426.450421781 2024-04-26T10:48:36.441889+00:00 19994330.276163697243 27869999.999986343086 262864330.276146352291 1 60426.450433265 2024-04-26T10:48:37.434141+00:00 19994330.276074565947 27870000.000008448958 262864330.276079326868 1 60426.450444823 2024-04-26T10:48:38.432723+00:00 19994330.275980759412 27869999.999952293932 262864330.275929361582 1 60426.450456398 2024-04-26T10:48:39.432747+00:00 19994330.276016324759 27870000.000059302896 262864330.276071935892 1 60426.450467959 2024-04-26T10:48:40.431663+00:00 19994330.275943405926 27869999.999979827553 262864330.275919526815 1 60426.450479594 2024-04-26T10:48:41.436918+00:00 19994330.275808468461 27869999.999994236976 262864330.275799036026 1 60426.450491185 2024-04-26T10:48:42.438413+00:00 19994330.276169255376 27869999.999988168478 262864330.276153743267 1 60426.450502750 2024-04-26T10:48:43.437562+00:00 19994330.275955170393 27870000.000004667789 262864330.275956153870 1 60426.450514288 2024-04-26T10:48:44.434481+00:00 19994330.275737483054 27869999.999977283180 262864330.275711089373 1 60426.450525817 2024-04-26T10:48:45.430618+00:00 19994330.276108711958 27870000.000030796975 262864330.276135802269 1 60426.450537396 2024-04-26T10:48:46.431007+00:00 19994330.275786917657 27870000.000020273030 262864330.275803476572 1 60426.450548956 2024-04-26T10:48:47.429802+00:00 19994330.276015933603 27870000.000011757016 262864330.276023983955 1 60426.450560530 2024-04-26T10:48:48.429822+00:00 19994330.276071317494 27869999.999957483262 262864330.276025086641 1 60426.450572131 2024-04-26T10:48:49.432147+00:00 19994330.275913938880 27869999.999993234873 262864330.275903463364 1 60426.450583718 2024-04-26T10:48:50.433263+00:00 19994330.276107549667 27870000.000046893954 262864330.276150763035 1 60426.450595255 2024-04-26T10:48:51.430012+00:00 19994330.275979183614 27869999.999979365617 262864330.275954872370 1 60426.450606832 2024-04-26T10:48:52.430254+00:00 19994330.276069972664 27870000.000037204474 262864330.276103466749 1 60426.450618417 2024-04-26T10:48:53.431185+00:00 19994330.275846183300 27869999.999986294657 262864330.275828778744 1 60426.450629991 2024-04-26T10:48:54.431159+00:00 19994330.275876097381 27869999.999968182296 262864330.275840580463 1 60426.450641547 2024-04-26T10:48:55.429660+00:00 19994330.275992169976 27870000.000013619661 262864330.276002109051 1 60426.450653117 2024-04-26T10:48:56.429336+00:00 19994330.275845270604 27870000.000028207898 262864330.275869756937 1 60426.450664688 2024-04-26T10:48:57.429066+00:00 19994330.276088714600 27870000.000002238899 262864330.276087254286 1 60426.450676282 2024-04-26T10:48:58.430743+00:00 19994330.275902621448 27869999.999987788498 262864330.275886714458 1 60426.450687864 2024-04-26T10:48:59.431445+00:00 19994330.276222109795 27870000.000012639910 262864330.276231050491 1 60426.450699475 2024-04-26T10:49:00.434661+00:00 19994330.275939315557 27869999.999967712909 262864330.275903344154 1 60426.450711011 2024-04-26T10:49:01.431390+00:00 19994330.275910943747 27870000.000031691045 262864330.275938928127 1 60426.450722590 2024-04-26T10:49:02.431800+00:00 19994330.275835763663 27870000.000008128583 262864330.275840193033 1 60426.450734212 2024-04-26T10:49:03.435875+00:00 19994330.275998622179 27870000.000022888184 262864330.276017814875 1 60426.450745757 2024-04-26T10:49:04.433423+00:00 19994330.275924175978 27869999.999985717237 262864330.275906205177 1 60426.450757439 2024-04-26T10:49:05.442711+00:00 19994330.275866799057 27869999.999982353300 262864330.275845468044 1 60426.450768923 2024-04-26T10:49:06.434935+00:00 19994330.275864873081 27869999.999976463616 262864330.275837630033 1 60426.450780468 2024-04-26T10:49:07.432409+00:00 19994330.275952164084 27870000.000049710274 262864330.275998175144 1 60426.450792025 2024-04-26T10:49:08.430986+00:00 19994330.275881573558 27870000.000049248338 262864330.275927126408 1 60426.450803611 2024-04-26T10:49:09.432037+00:00 19994330.275943581015 27870000.000015407801 262864330.275955289602 1 60426.450815185 2024-04-26T10:49:10.431944+00:00 19994330.275936778635 27870000.000010658056 262864330.275943756104 1 60426.450826745 2024-04-26T10:49:11.430730+00:00 19994330.275968622416 27869999.999990832061 262864330.275955736637 1 60426.450838381 2024-04-26T10:49:12.436126+00:00 19994330.275964140892 27869999.999988969415 262864330.275949418545 1 60426.450849905 2024-04-26T10:49:13.431819+00:00 19994330.275640588254 27869999.999972671270 262864330.275609552860 1 60426.450861461 2024-04-26T10:49:14.430285+00:00 19994330.275977022946 27869999.999978005886 262864330.275951325893 1 60426.450873026 2024-04-26T10:49:15.429429+00:00 19994330.276071950793 27869999.999992005527 262864330.276060283184 1 60426.450884596 2024-04-26T10:49:16.429052+00:00 19994330.276065092534 27869999.999981414527 262864330.276042789221 1 60426.450896201 2024-04-26T10:49:17.431790+00:00 19994330.275963619351 27870000.000061154366 262864330.276021063328 1 60426.450907824 2024-04-26T10:49:18.435991+00:00 19994330.276146322489 27869999.999946370721 262864330.276088982821 1 60426.450919370 2024-04-26T10:49:19.433529+00:00 19994330.275793105364 27870000.000069115311 262864330.275858521461 1 60426.450930932 2024-04-26T10:49:20.432484+00:00 19994330.276137541980 27870000.000005282462 262864330.276139110327 1 60426.450942511 2024-04-26T10:49:21.432945+00:00 19994330.275877717882 27869999.999988462776 262864330.275862485170 1 60426.450954056 2024-04-26T10:49:22.430464+00:00 19994330.276015933603 27870000.000007856637 262864330.276020109653 1 60426.450965621 2024-04-26T10:49:23.429631+00:00 19994330.275974716991 27870000.000023234636 262864330.275994271040 1 60426.450977221 2024-04-26T10:49:24.431911+00:00 19994330.275762885809 27870000.000015370548 262864330.275774568319 1 60426.450988795 2024-04-26T10:49:25.431847+00:00 19994330.275841798633 27869999.999969746917 262864330.275807857513 1 60426.451000393 2024-04-26T10:49:26.433935+00:00 19994330.276197262108 27869999.999950226396 262864330.276143789291 1 60426.451011964 2024-04-26T10:49:27.433671+00:00 19994330.276079442352 27869999.999938815832 262864330.276014566422 1 60426.451023529 2024-04-26T10:49:28.432899+00:00 19994330.275876965374 27870000.000002626330 262864330.275875896215 1 60426.451035116 2024-04-26T10:49:29.434061+00:00 19994330.276022765785 27870000.000022102147 262864330.276041179895 1 60426.451046657 2024-04-26T10:49:30.431182+00:00 19994330.275980655104 27869999.999946381897 262864330.275923341513 1 60426.451058227 2024-04-26T10:49:31.430765+00:00 19994330.275926828384 27870000.000005114824 262864330.275928258896 1 60426.451069888 2024-04-26T10:49:32.438298+00:00 19994330.275853034109 27869999.999992981553 262864330.275842308998 1 60426.451081386 2024-04-26T10:49:33.431782+00:00 19994330.275995168835 27870000.000021696091 262864330.276013165712 1 60426.451092980 2024-04-26T10:49:34.433466+00:00 19994330.275800775737 27869999.999999407679 262864330.275796473026 1 60426.451104548 2024-04-26T10:49:35.432970+00:00 19994330.276034299284 27870000.000009767711 262864330.276040375233 1 60426.451116141 2024-04-26T10:49:36.434590+00:00 19994330.275740567595 27870000.000025231391 262864330.275762110949 1 60426.451127685 2024-04-26T10:49:37.431956+00:00 19994330.275678653270 27870000.000014651567 262864330.275689631701 1 60426.451139282 2024-04-26T10:49:38.434026+00:00 19994330.276177812368 27870000.000033371150 262864330.276207506657 1 60426.451150860 2024-04-26T10:49:39.434321+00:00 19994330.275833550841 27870000.000006757677 262864330.275836616755 1 60426.451162433 2024-04-26T10:49:40.434233+00:00 19994330.275894291699 27869999.999974559993 262864330.275865137577 1 60426.451173954 2024-04-26T10:49:41.429621+00:00 19994330.275940805674 27870000.000023230910 262864330.275960355997 1 60426.451185532 2024-04-26T10:49:42.429940+00:00 19994330.275788240135 27870000.000018831342 262864330.275803387165 1 60426.451197111 2024-04-26T10:49:43.430376+00:00 19994330.276277162135 27870000.000033475459 262864330.276306927204 1 60426.451208695 2024-04-26T10:49:44.431232+00:00 19994330.275952547789 27869999.999989241362 262864330.275938093662 1 60426.451220250 2024-04-26T10:49:45.429605+00:00 19994330.275989200920 27870000.000002447516 262864330.275987952948 1 60426.451231828 2024-04-26T10:49:46.429975+00:00 19994330.275789171457 27869999.999961968511 262864330.275747448206 1 60426.451243409 2024-04-26T10:49:47.430513+00:00 19994330.276055764407 27869999.999975714833 262864330.276027768850 1 60426.451254981 2024-04-26T10:49:48.430346+00:00 19994330.275885149837 27870000.000012148172 262864330.275893628597 1 60426.451266555 2024-04-26T10:49:49.430354+00:00 19994330.275842618197 27869999.999978117645 262864330.275817036629 1 60426.451278124 2024-04-26T10:49:50.429967+00:00 19994330.275902427733 27869999.999976348132 262864330.275875061750 1 60426.451289744 2024-04-26T10:49:51.433911+00:00 19994330.276033826172 27869999.999990556389 262864330.276020675898 1 60426.451301292 2024-04-26T10:49:52.431631+00:00 19994330.276119172573 27870000.000018052757 262864330.276133537292 1 60426.451312828 2024-04-26T10:49:53.428336+00:00 19994330.275934804231 27870000.000057630241 262864330.275988757610 1 60426.451324407 2024-04-26T10:49:54.428770+00:00 19994330.275629058480 27869999.999974336475 262864330.275599718094 1 60426.451335992 2024-04-26T10:49:55.429711+00:00 19994330.276021156460 27869999.999991480261 262864330.276008933783 1 60426.451347627 2024-04-26T10:49:56.434996+00:00 19994330.276037342846 27870000.000042498112 262864330.276076138020 1 60426.451359143 2024-04-26T10:49:57.429933+00:00 19994330.275908101350 27869999.999982837588 262864330.275887250900 1 60426.451370764 2024-04-26T10:49:58.434016+00:00 19994330.276041153818 27869999.999993104488 262864330.276030570269 1 60426.451382299 2024-04-26T10:49:59.430609+00:00 19994330.275861032307 27870000.000028129667 262864330.275885462761 1 60426.451393873 2024-04-26T10:50:00.430674+00:00 19994330.275908004493 27870000.000032566488 262864330.275936871767 1 60426.451406435 2024-04-26T10:50:01.515971+00:00 19994330.275683712214 27869999.999973513186 262864330.275653511286 1 60426.451417270 2024-04-26T10:50:02.452100+00:00 19994330.275945588946 27869999.999961245805 262864330.275903165340 1 60426.451428712 2024-04-26T10:50:03.440716+00:00 19994330.276126068085 27870000.000052198768 262864330.276174575090 1 60426.451440305 2024-04-26T10:50:04.442319+00:00 19994330.276027612388 27869999.999971013516 262864330.275994926691 1 60426.451452004 2024-04-26T10:50:05.453147+00:00 19994330.275862645358 27869999.999997168779 262864330.275856107473 1 60426.451463447 2024-04-26T10:50:06.441869+00:00 19994330.276057966053 27870000.000006292015 262864330.276060551405 1 60426.451475095 2024-04-26T10:50:07.448207+00:00 19994330.275790788233 27870000.000004734844 262864330.275791823864 1 60426.451486561 2024-04-26T10:50:08.438929+00:00 19994330.276301249862 27870000.000040538609 262864330.276338100433 1 60426.451498142 2024-04-26T10:50:09.439456+00:00 19994330.275971408933 27870000.000023715198 262864330.275991439819 1 60426.451509645 2024-04-26T10:50:10.433323+00:00 19994330.275890879333 27869999.999947443604 262864330.275834619999 1 60426.451521254 2024-04-26T10:50:11.436320+00:00 19994330.276072517037 27869999.999964077026 262864330.276032924652 1 60426.451532941 2024-04-26T10:50:12.446109+00:00 19994330.276082221419 27870000.000011410564 262864330.276089936495 1 60426.451544357 2024-04-26T10:50:13.432438+00:00 19994330.275872357190 27869999.999982129782 262864330.275850772858 1 60426.451556068 2024-04-26T10:50:14.444299+00:00 19994330.275834921747 27869999.999996602535 262864330.275827825069 1 60426.451568011 2024-04-26T10:50:15.476162+00:00 19994330.276123844087 27870000.000008683652 262864330.276128828526 1 60426.451579198 2024-04-26T10:50:16.442700+00:00 19994330.275769133121 27869999.999955549836 262864330.275720983744 1 60426.451590737 2024-04-26T10:50:17.439682+00:00 19994330.276289213449 27869999.999971646816 262864330.276257187128 1 60426.451602378 2024-04-26T10:50:18.445489+00:00 19994330.275762274861 27869999.999982606620 262864330.275741159916 1 60426.451613926 2024-04-26T10:50:19.443249+00:00 19994330.276032764465 27870000.000020515174 262864330.276049584150 1 60426.451625451 2024-04-26T10:50:20.438972+00:00 19994330.276046495885 27869999.999937459826 262864330.275980263948 1 60426.451637276 2024-04-26T10:50:21.460649+00:00 19994330.276185590774 27869999.999963618815 262864330.276145517826 1 60426.451648504 2024-04-26T10:50:22.430705+00:00 19994330.275905050337 27870000.000019896775 262864330.275921255350 1 60426.451660075 2024-04-26T10:50:23.430450+00:00 19994330.275927949697 27869999.999992832541 262864330.275917112827 1 60426.451671706 2024-04-26T10:50:24.435381+00:00 19994330.275885123760 27869999.999971944839 262864330.275853395462 1 60426.451683230 2024-04-26T10:50:25.431061+00:00 19994330.275832992047 27870000.000029221177 262864330.275858491659 1 60426.451694820 2024-04-26T10:50:26.432456+00:00 19994330.275854747742 27870000.000023316592 262864330.275874346495 1 60426.451706413 2024-04-26T10:50:27.434082+00:00 19994330.276154562831 27869999.999996624887 262864330.276147484779 1 60426.451717996 2024-04-26T10:50:28.434862+00:00 19994330.276060171425 27869999.999989856035 262864330.276046335697 1 60426.451729554 2024-04-26T10:50:29.433483+00:00 19994330.275926206261 27869999.999987602234 262864330.275910109282 1 60426.451741104 2024-04-26T10:50:30.431396+00:00 19994330.276028871536 27870000.000031128526 262864330.276056289673 1 60426.451752705 2024-04-26T10:50:31.433730+00:00 19994330.275900606066 27870000.000004827976 262864330.275901734829 1 60426.451764255 2024-04-26T10:50:32.431633+00:00 19994330.276003122330 27870000.000001881272 262864330.276001304388 1 60426.451775847 2024-04-26T10:50:33.433203+00:00 19994330.275875937194 27870000.000007174909 262864330.275879412889 1 60426.451787439 2024-04-26T10:50:34.434724+00:00 19994330.275996241719 27869999.999973509461 262864330.275966048241 1 60426.451799050 2024-04-26T10:50:35.437896+00:00 19994330.275825019926 27870000.000009611249 262864330.275830924511 1 60426.451810557 2024-04-26T10:50:36.432161+00:00 19994330.276148356497 27869999.999995730817 262864330.276140391827 1 60426.451822117 2024-04-26T10:50:37.430875+00:00 19994330.275908693671 27869999.999986138195 262864330.275891125202 1 60426.451833725 2024-04-26T10:50:38.433833+00:00 19994330.275644809008 27870000.000020928681 262864330.275662034750 1 60426.451845258 2024-04-26T10:50:39.430295+00:00 19994330.276251360774 27869999.999992903322 262864330.276240587234 1 60426.451857094 2024-04-26T10:50:40.452873+00:00 19994330.276082310826 27869999.999986924231 262864330.276065528393 1 60426.451868431 2024-04-26T10:50:41.432463+00:00 19994330.275801189244 27869999.999974109232 262864330.275771588087 1 60426.451880045 2024-04-26T10:50:42.435899+00:00 19994330.276015955955 27870000.000011328608 262864330.276023596525 1 60426.451891568 2024-04-26T10:50:43.431497+00:00 19994330.275814302266 27870000.000062312931 262864330.275872915983 1 60426.451903128 2024-04-26T10:50:44.430261+00:00 19994330.275792520493 27869999.999975338578 262864330.275764137506 1 60426.451914720 2024-04-26T10:50:45.431817+00:00 19994330.276214446872 27869999.999991584569 262864330.276202350855 1 60426.451926299 2024-04-26T10:50:46.432243+00:00 19994330.275806669146 27869999.999991394579 262864330.275794357061 1 60426.451937850 2024-04-26T10:50:47.430257+00:00 19994330.276219088584 27869999.999998986721 262864330.276214390993 1 60426.451949419 2024-04-26T10:50:48.429757+00:00 19994330.275689799339 27869999.999985344708 262864330.275671452284 1 60426.451961108 2024-04-26T10:50:49.439729+00:00 19994330.276141930372 27870000.000027403235 262864330.276165664196 1 60426.451972583 2024-04-26T10:50:50.431161+00:00 19994330.276104841381 27869999.999988023192 262864330.276089161634 1 60426.451984215 2024-04-26T10:50:51.436116+00:00 19994330.275804001838 27869999.999980885535 262864330.275781214237 1 60426.451995738 2024-04-26T10:50:52.431746+00:00 19994330.275977224112 27869999.999993067235 262864330.275966584682 1 60426.452007307 2024-04-26T10:50:53.431283+00:00 19994330.276027169079 27869999.999990265816 262864330.276013731956 1 60426.452018882 2024-04-26T10:50:54.431427+00:00 19994330.275915741920 27870000.000018477440 262864330.275930523872 1 60426.452030513 2024-04-26T10:50:55.436379+00:00 19994330.275745004416 27869999.999971445650 262864330.275712758303 1 60426.452042059 2024-04-26T10:50:56.433877+00:00 19994330.276218548417 27870000.000035822392 262864330.276250660419 1 60426.452053652 2024-04-26T10:50:57.435523+00:00 19994330.276019055396 27870000.000008329749 262864330.276023715734 1 60426.452065208 2024-04-26T10:50:58.433940+00:00 19994330.276134472340 27870000.000009343028 262864330.276140123606 1 60426.452076767 2024-04-26T10:50:59.432667+00:00 19994330.275662407279 27870000.000002674758 262864330.275661408901 1 60426.452088382 2024-04-26T10:51:00.436207+00:00 19994330.276110973209 27870000.000029332936 262864330.276136606932 1 60426.452099911 2024-04-26T10:51:01.432357+00:00 19994330.275953080505 27870000.000023771077 262864330.275973170996 1 60426.452111615 2024-04-26T10:51:02.443519+00:00 19994330.275784730911 27869999.999971088022 262864330.275752127171 1 60426.452123121 2024-04-26T10:51:03.437707+00:00 19994330.276087082922 27869999.999923519790 262864330.276006907225 1 60426.452134608 2024-04-26T10:51:04.430114+00:00 19994330.275978442281 27869999.999970138073 262864330.275944888592 1 60426.452146187 2024-04-26T10:51:05.430578+00:00 19994330.276049856097 27870000.000019513071 262864330.276065677404 1 60426.452157755 2024-04-26T10:51:06.430020+00:00 19994330.275819271803 27869999.999965306371 262864330.275780886412 1 60426.452169392 2024-04-26T10:51:07.435442+00:00 19994330.275718472898 27869999.999982252717 262864330.275697022676 1 60426.452180907 2024-04-26T10:51:08.430382+00:00 19994330.275933902711 27869999.999979604036 262864330.275909811258 1 60426.452192530 2024-04-26T10:51:09.434589+00:00 19994330.276005879045 27870000.000006090850 262864330.276008248329 1 60426.452204081 2024-04-26T10:51:10.432567+00:00 19994330.275891754776 27869999.999983184040 262864330.275871247053 1 60426.452215662 2024-04-26T10:51:11.433186+00:00 19994330.275878190994 27870000.000047814101 262864330.275922298431 1 60426.452227314 2024-04-26T10:51:12.439909+00:00 19994330.276039376855 27869999.999978136271 262864330.276013791561 1 60426.452238832 2024-04-26T10:51:13.435085+00:00 19994330.275922641158 27870000.000013828278 262864330.275932788849 1 60426.452250381 2024-04-26T10:51:14.432909+00:00 19994330.275884907693 27869999.999986849725 262864330.275868058205 1 60426.452261939 2024-04-26T10:51:15.431523+00:00 19994330.276260692626 27870000.000027868897 262864330.276284873486 1 60426.452273532 2024-04-26T10:51:16.433171+00:00 19994330.275692373514 27870000.000010292977 262864330.275698959827 1 60426.452285054 2024-04-26T10:51:17.428700+00:00 19994330.276068035513 27869999.999945439398 262864330.276009768248 1 60426.452296664 2024-04-26T10:51:18.431787+00:00 19994330.275773692876 27869999.999992713332 262864330.275762736797 1 60426.452308231 2024-04-26T10:51:19.431107+00:00 19994330.275827296078 27870000.000008743256 262864330.275832325220 1 60426.452319834 2024-04-26T10:51:20.433703+00:00 19994330.275965556502 27869999.999962814152 262864330.275924682617 1 60426.452331381 2024-04-26T10:51:21.431365+00:00 19994330.276160757989 27870000.000031769276 262864330.276188820601 1 60426.452342959 2024-04-26T10:51:22.431676+00:00 19994330.275989305228 27869999.999969881028 262864330.275955468416 1 60426.452354539 2024-04-26T10:51:23.432145+00:00 19994330.276065550745 27869999.999970529228 262864330.276032388210 1 60426.452366104 2024-04-26T10:51:24.431366+00:00 19994330.275982886553 27870000.000100433826 262864330.276079624891 1 60426.452377686 2024-04-26T10:51:25.432089+00:00 19994330.276095807552 27870000.000016923994 262864330.276109039783 1 60426.452389270 2024-04-26T10:51:26.432924+00:00 19994330.275752309710 27869999.999981496483 262864330.275730103254 1 60426.452400826 2024-04-26T10:51:27.431367+00:00 19994330.275918010622 27870000.000052131712 262864330.275966435671 1 60426.452412407 2024-04-26T10:51:28.431949+00:00 19994330.275983367115 27869999.999966822565 262864330.275946497917 1 60426.452423968 2024-04-26T10:51:29.430836+00:00 19994330.275987163186 27869999.999996576458 262864330.275980055332 1 60426.452435565 2024-04-26T10:51:30.432853+00:00 19994330.275984857231 27870000.000014390796 262864330.275995552540 1 60426.452447155 2024-04-26T10:51:31.434197+00:00 19994330.275845553726 27869999.999980211258 262864330.275822073221 1 60426.452458767 2024-04-26T10:51:32.437434+00:00 19994330.275887947530 27869999.999938581139 262864330.275822818279 1 60426.452470279 2024-04-26T10:51:33.432098+00:00 19994330.275938473642 27870000.000004149973 262864330.275938928127 1 60426.452481838 2024-04-26T10:51:34.430847+00:00 19994330.276134848595 27870000.000017561018 262864330.276148706675 1 60426.452493404 2024-04-26T10:51:35.430055+00:00 19994330.275932461023 27870000.000020988286 262864330.275949746370 1 60426.452504972 2024-04-26T10:51:36.429555+00:00 19994330.275769412518 27869999.999997410923 262864330.275763124228 1 60426.452516635 2024-04-26T10:51:37.437294+00:00 19994330.276010360569 27869999.999961089343 262864330.275967746973 1 60426.452528123 2024-04-26T10:51:38.429800+00:00 19994330.275875762105 27870000.000013314188 262864330.275885403156 1 60426.452539701 2024-04-26T10:51:39.430181+00:00 19994330.276006203145 27869999.999989677221 262864330.275992184877 1 60426.452551294 2024-04-26T10:51:40.431764+00:00 19994330.275978606194 27869999.999975666404 262864330.275950580835 1 60426.452562852 2024-04-26T10:51:41.430399+00:00 19994330.275910001248 27870000.000007130206 262864330.275913417339 1 60426.452574460 2024-04-26T10:51:42.433377+00:00 19994330.275849089026 27870000.000032629818 262864330.275878012180 1 60426.452586025 2024-04-26T10:51:43.432517+00:00 19994330.276167269796 27869999.999985072762 262864330.276148647070 1 60426.452597592 2024-04-26T10:51:44.431953+00:00 19994330.276014797390 27870000.000031482428 262864330.276042580605 1 60426.452609146 2024-04-26T10:51:45.430184+00:00 19994330.276022613049 27869999.999968905002 262864330.275987833738 1 60426.452620736 2024-04-26T10:51:46.431589+00:00 19994330.275649491698 27869999.999999608845 262864330.275645405054 1 60426.452632326 2024-04-26T10:51:47.432949+00:00 19994330.276251517236 27869999.999984774739 262864330.276232600212 1 60426.452643903 2024-04-26T10:51:48.433195+00:00 19994330.276084031910 27869999.999970193952 262864330.276050537825 1 60426.452655477 2024-04-26T10:51:49.433166+00:00 19994330.275945570320 27870000.000030830503 262864330.275972694159 1 60426.452667022 2024-04-26T10:51:50.430694+00:00 19994330.276045493782 27869999.999990493059 262864330.276032298803 1 60426.452678664 2024-04-26T10:51:51.436555+00:00 19994330.276001978666 27869999.999968744814 262864330.275967031717 1 60426.452690152 2024-04-26T10:51:52.429113+00:00 19994330.275681361556 27870000.000001214445 262864330.275678873062 1 60426.452701752 2024-04-26T10:51:53.431338+00:00 19994330.275998994708 27870000.000045083463 262864330.276040375233 1 60426.452713327 2024-04-26T10:51:54.431428+00:00 19994330.275814708322 27869999.999989211559 262864330.275800228119 1 60426.452724940 2024-04-26T10:51:55.434783+00:00 19994330.276003163308 27869999.999984901398 262864330.275984346867 1 60426.452736468 2024-04-26T10:51:56.430789+00:00 19994330.276018343866 27870000.000028077513 262864330.276042729616 1 60426.452748058 2024-04-26T10:51:57.432195+00:00 19994330.275981001556 27870000.000035449862 262864330.276012778282 1 60426.452759621 2024-04-26T10:51:58.431235+00:00 19994330.275925252587 27869999.999991629273 262864330.275913178921 1 60426.452771196 2024-04-26T10:51:59.431310+00:00 19994330.275786228478 27870000.000016395003 262864330.275798916817 1 60426.452782738 2024-04-26T10:52:00.428620+00:00 19994330.275886025280 27869999.999995209277 262864330.275877535343 1 60426.452794324 2024-04-26T10:52:01.429602+00:00 19994330.276032824069 27870000.000004433095 262864330.276033580303 1 60426.452806002 2024-04-26T10:52:02.438575+00:00 19994330.276183139533 27869999.999999944121 262864330.276179373264 1 60426.452817608 2024-04-26T10:52:03.441283+00:00 19994330.275787368417 27869999.999983992428 262864330.275767683983 1 60426.452829126 2024-04-26T10:52:04.436521+00:00 19994330.275986157358 27869999.999907322228 262864330.275889784098 1 60426.452840766 2024-04-26T10:52:05.442211+00:00 19994330.276081364602 27870000.000014308840 262864330.276091963053 1 60426.452852298 2024-04-26T10:52:06.438542+00:00 19994330.275804582983 27870000.000007059425 262864330.275807946920 1 60426.452863869 2024-04-26T10:52:07.438320+00:00 19994330.276046358049 27869999.999964967370 262864330.276007622480 1 60426.452875393 2024-04-26T10:52:08.433964+00:00 19994330.276049390435 27870000.000017173588 262864330.276062846184 1 60426.452887032 2024-04-26T10:52:09.439553+00:00 19994330.276012241840 27869999.999939281493 262864330.275947839022 1 60426.452898568 2024-04-26T10:52:10.436280+00:00 19994330.275780681521 27870000.000028401613 262864330.275805383921 1 60426.452910232 2024-04-26T10:52:11.444067+00:00 19994330.275762591511 27869999.999985150993 262864330.275744050741 1 60426.452921764 2024-04-26T10:52:12.440399+00:00 19994330.275928482413 27870000.000032719225 262864330.275957524776 1 60426.452933369 2024-04-26T10:52:13.443058+00:00 19994330.275971457362 27870000.000024035573 262864330.275991797447 1 60426.452944838 2024-04-26T10:52:14.434023+00:00 19994330.276039145887 27869999.999957159162 262864330.275992602110 1 60426.452956605 2024-04-26T10:52:15.450668+00:00 19994330.275921300054 27870000.000019345433 262864330.275936961174 1 60426.452968012 2024-04-26T10:52:16.436239+00:00 19994330.275824330747 27869999.999988973141 262864330.275809615850 1 60426.452979615 2024-04-26T10:52:17.438723+00:00 19994330.275954492390 27869999.999995771796 262864330.275946557522 1 60426.452991211 2024-04-26T10:52:18.440628+00:00 19994330.275742910802 27869999.999961696565 262864330.275700926781 1 60426.453002710 2024-04-26T10:52:19.434188+00:00 19994330.275962471962 27869999.999959606677 262864330.275918394327 1 60426.453014263 2024-04-26T10:52:20.432322+00:00 19994330.276123043150 27870000.000009290874 262864330.276128649712 1 60426.453025829 2024-04-26T10:52:21.431606+00:00 19994330.276100795716 27869999.999985627830 262864330.276082724333 1 60426.453037413 2024-04-26T10:52:22.432459+00:00 19994330.276055347174 27870000.000025499612 262864330.276077151299 1 60426.453049014 2024-04-26T10:52:23.434821+00:00 19994330.275874439627 27869999.999999653548 262864330.275870382786 1 60426.453060557 2024-04-26T10:52:24.432151+00:00 19994330.275935959071 27869999.999990645796 262864330.275922894478 1 60426.453072182 2024-04-26T10:52:25.436552+00:00 19994330.276002675295 27870000.000000420958 262864330.275999397039 1 60426.453083758 2024-04-26T10:52:26.436689+00:00 19994330.275916203856 27870000.000064950436 262864330.275977432728 1 60426.453095291 2024-04-26T10:52:27.433160+00:00 19994330.275709826499 27870000.000017561018 262864330.275723695755 1 60426.453106917 2024-04-26T10:52:28.437616+00:00 19994330.276016984135 27869999.999999348074 262864330.276012629271 1 60426.453118429 2024-04-26T10:52:29.432221+00:00 19994330.275932598859 27869999.999980967492 262864330.275909870863 1 60426.453130012 2024-04-26T10:52:30.433058+00:00 19994330.275932740420 27869999.999973420054 262864330.275902450085 1 60426.453141647 2024-04-26T10:52:31.438346+00:00 19994330.275870449841 27869999.999985311180 262864330.275852054358 1 60426.453153165 2024-04-26T10:52:32.433408+00:00 19994330.276174250990 27870000.000061810017 262864330.276232361794 1 60426.453164700 2024-04-26T10:52:33.430091+00:00 19994330.275797199458 27870000.000003825873 262864330.275797307491 1 60426.453176287 2024-04-26T10:52:34.431208+00:00 19994330.276091258973 27869999.999981969595 262864330.276069521904 1 60426.453187899 2024-04-26T10:52:35.434475+00:00 19994330.275872506201 27870000.000035274774 262864330.275904089212 1 60426.453199516 2024-04-26T10:52:36.438206+00:00 19994330.276064686477 27869999.999983988702 262864330.276044994593 1 60426.453211004 2024-04-26T10:52:37.430720+00:00 19994330.275610052049 27869999.999980725348 262864330.275587081909 1 60426.453222589 2024-04-26T10:52:38.431654+00:00 19994330.275900024921 27870000.000014442950 262864330.275910794735 1 60426.453234162 2024-04-26T10:52:39.431614+00:00 19994330.276071157306 27869999.999989438802 262864330.276056915522 1 60426.453245881 2024-04-26T10:52:40.444128+00:00 19994330.276106361300 27869999.999992709607 262864330.276095360518 1 60426.453257293 2024-04-26T10:52:41.430069+00:00 19994330.275820560753 27870000.000006504357 262864330.275823354721 1 60426.453268860 2024-04-26T10:52:42.429450+00:00 19994330.276082765311 27870000.000025738031 262864330.276104807854 1 60426.453280457 2024-04-26T10:52:43.431487+00:00 19994330.276138607413 27869999.999989874661 262864330.276124775410 1 60426.453292030 2024-04-26T10:52:44.431363+00:00 19994330.275710508227 27869999.999953050166 262864330.275659859180 1 60426.453303595 2024-04-26T10:52:45.430613+00:00 19994330.276006426662 27870000.000013783574 262864330.276016503572 1 60426.453315186 2024-04-26T10:52:46.432092+00:00 19994330.275942839682 27870000.000028919429 262864330.275968044996 1 60426.453326743 2024-04-26T10:52:47.430577+00:00 19994330.275900289416 27869999.999985113740 262864330.275881707668 1 60426.453338319 2024-04-26T10:52:48.430700+00:00 19994330.275987464935 27869999.999991457909 262864330.275975227356 1 60426.453349913 2024-04-26T10:52:49.432546+00:00 19994330.276041578501 27870000.000002827495 262864330.276040703058 1 60426.453361466 2024-04-26T10:52:50.430606+00:00 19994330.275860220194 27870000.000036973506 262864330.275893509388 1 60426.453373058 2024-04-26T10:52:51.432190+00:00 19994330.276092234999 27869999.999975111336 262864330.276063650846 1 60426.453384620 2024-04-26T10:52:52.431201+00:00 19994330.275867037475 27870000.000010263175 262864330.275873601437 1 60426.453396246 2024-04-26T10:52:53.435616+00:00 19994330.276103135198 27869999.999981090426 262864330.276080548763 1 60426.453407767 2024-04-26T10:52:54.431053+00:00 19994330.275972712785 27870000.000006929040 262864330.275975942612 1 60426.453419351 2024-04-26T10:52:55.431883+00:00 19994330.275494057685 27870000.000001329929 262864330.275491714478 1 60426.453430953 2024-04-26T10:52:56.434370+00:00 19994330.275819368660 27869999.999954845756 262864330.275770515203 1 60426.453442486 2024-04-26T10:52:57.430844+00:00 19994330.276192836463 27870000.000023834407 262864330.276212990284 1 60426.453454111 2024-04-26T10:52:58.435224+00:00 19994330.275709975511 27869999.999984670430 262864330.275690972805 1 60426.453465627 2024-04-26T10:52:59.430130+00:00 19994330.276140663773 27870000.000017106533 262864330.276154071093 1 60426.453477205 2024-04-26T10:53:00.430542+00:00 19994330.276011407375 27870000.000019628555 262864330.276027351618 1 60426.453488774 2024-04-26T10:53:01.430042+00:00 19994330.275874160230 27870000.000028006732 262864330.275898486376 1 60426.453500365 2024-04-26T10:53:02.431562+00:00 19994330.275937031955 27870000.000006008893 262864330.275939345360 1 60426.453511932 2024-04-26T10:53:03.430968+00:00 19994330.275948900729 27870000.000044006854 262864330.275989234447 1 60426.453523509 2024-04-26T10:53:04.431206+00:00 19994330.276084568352 27870000.000018078834 262864330.276098966599 1 60426.453535116 2024-04-26T10:53:05.434060+00:00 19994330.275793969631 27870000.000015221536 262864330.275805503130 1 60426.453546663 2024-04-26T10:53:06.431658+00:00 19994330.276098903269 27869999.999960836023 262864330.276056051254 1 60426.453558228 2024-04-26T10:53:07.430896+00:00 19994330.275895431638 27869999.999993868172 262864330.275885581970 1 60426.453569818 2024-04-26T10:53:08.432314+00:00 19994330.275976069272 27869999.999963749200 262864330.275936126709 1 60426.453581368 2024-04-26T10:53:09.430189+00:00 19994330.275966022164 27869999.999987922609 262864330.275950253010 1 60426.453592945 2024-04-26T10:53:10.430440+00:00 19994330.275938536972 27869999.999954637140 262864330.275889486074 1 60426.453604539 2024-04-26T10:53:11.432170+00:00 19994330.275927085429 27870000.000001072884 262864330.275924474001 1 60426.453616132 2024-04-26T10:53:12.433807+00:00 19994330.276205651462 27870000.000008173287 262864330.276210129261 1 60426.453627692 2024-04-26T10:53:13.432541+00:00 19994330.275699265301 27869999.999976560473 262864330.275672137737 1 60426.453639336 2024-04-26T10:53:14.438636+00:00 19994330.275854788721 27869999.999963469803 262864330.275814563036 1 60426.453650854 2024-04-26T10:53:15.433762+00:00 19994330.275936655700 27869999.999990370125 262864330.275923341513 1 60426.453662429 2024-04-26T10:53:16.433913+00:00 19994330.276036433876 27870000.000050935894 262864330.276083678007 1 60426.453673996 2024-04-26T10:53:17.433219+00:00 19994330.275939971209 27870000.000001013279 262864330.275937289000 1 60426.453685580 2024-04-26T10:53:18.434094+00:00 19994330.276000704616 27869999.999993897974 262864330.275990903378 1 60426.453697138 2024-04-26T10:53:19.432749+00:00 19994330.276008944958 27870000.000012084842 262864330.276017338037 1 60426.453708706 2024-04-26T10:53:20.432250+00:00 19994330.275999441743 27870000.000021304935 262864330.276017069817 1 60426.453720273 2024-04-26T10:53:21.431613+00:00 19994330.276040930301 27869999.999999716878 262864330.276036947966 1 60426.453731849 2024-04-26T10:53:22.431720+00:00 19994330.276089858264 27870000.000025741756 262864330.276111900806 1 60426.453743439 2024-04-26T10:53:23.433102+00:00 19994330.275708295405 27870000.000004198402 262864330.275708794594 1 60426.453754978 2024-04-26T10:53:24.430140+00:00 19994330.276000771672 27870000.000007402152 262864330.276004463434 1 60426.453766553 2024-04-26T10:53:25.430175+00:00 19994330.275933865458 27869999.999990902841 262864330.275921076536 1 60426.453778136 2024-04-26T10:53:26.430955+00:00 19994330.275818407536 27870000.000035516918 262864330.275850236416 1 60426.453789699 2024-04-26T10:53:27.429990+00:00 19994330.275901228189 27869999.999981064349 262864330.275878608227 1 60426.453801288 2024-04-26T10:53:28.431252+00:00 19994330.276041720062 27870000.000024791807 262864330.276062816381 1 60426.453812923 2024-04-26T10:53:29.436580+00:00 19994330.275688063353 27869999.999999128282 262864330.275683492422 1 60426.453824448 2024-04-26T10:53:30.432319+00:00 19994330.276002515107 27869999.999955177307 262864330.275954008102 1 60426.453836028 2024-04-26T10:53:31.432859+00:00 19994330.275931671262 27869999.999986078590 262864330.275914072990 1 60426.453847573 2024-04-26T10:53:32.430313+00:00 19994330.276026483625 27869999.999975875020 262864330.275998651981 1 60426.453859144 2024-04-26T10:53:33.430040+00:00 19994330.275904987007 27869999.999956101179 262864330.275857388973 1 60426.453870730 2024-04-26T10:53:34.431129+00:00 19994330.276024721563 27870000.000010732561 262864330.276031762362 1 60426.453882291 2024-04-26T10:53:35.429967+00:00 19994330.276140641421 27870000.000012848526 262864330.276149779558 1 60426.453893889 2024-04-26T10:53:36.432000+00:00 19994330.275914777070 27870000.000020962209 262864330.275932043791 1 60426.453905468 2024-04-26T10:53:37.432469+00:00 19994330.275884732604 27869999.999996140599 262864330.275877177715 1 60426.453917017 2024-04-26T10:53:38.430274+00:00 19994330.275587745011 27870000.000023256987 262864330.275607287884 1 60426.453928591 2024-04-26T10:53:39.430275+00:00 19994330.275954917073 27869999.999978750944 262864330.275929987431 1 60426.453940171 2024-04-26T10:53:40.430806+00:00 19994330.276048786938 27870000.000012889504 262864330.276057958603 1 60426.453951754 2024-04-26T10:53:41.431522+00:00 19994330.275750208646 27869999.999950241297 262864330.275696754456 1 60426.453963326 2024-04-26T10:53:42.431389+00:00 19994330.276162490249 27870000.000021774322 262864330.276180565357 1 60426.453974943 2024-04-26T10:53:43.435078+00:00 19994330.275888260454 27870000.000002503395 262864330.275887072086 1 60426.453986483 2024-04-26T10:53:44.432129+00:00 19994330.275871779770 27869999.999998860061 262864330.275866955519 1 60426.453998061 2024-04-26T10:53:45.432507+00:00 19994330.275902092457 27869999.999978214502 262864330.275876611471 1 60426.454009657 2024-04-26T10:53:46.434354+00:00 19994330.275774598122 27870000.000002961606 262864330.275773853064 1 60426.454021207 2024-04-26T10:53:47.432237+00:00 19994330.275928437710 27869999.999989967793 262864330.275914698839 1 60426.454032784 2024-04-26T10:53:48.432524+00:00 19994330.275886464864 27870000.000034663826 262864330.275917440653 1 60426.454044360 2024-04-26T10:53:49.432669+00:00 19994330.276236962527 27870000.000021066517 262864330.276254326105 1 60426.454055931 2024-04-26T10:53:50.432498+00:00 19994330.275836016983 27870000.000044569373 262864330.275876909494 1 60426.454067489 2024-04-26T10:53:51.431078+00:00 19994330.276015274227 27869999.999988049269 262864330.275999635458 1 60426.454079054 2024-04-26T10:53:52.430306+00:00 19994330.275966268033 27870000.000025946647 262864330.275988519192 1 60426.454090631 2024-04-26T10:53:53.430533+00:00 19994330.276101734489 27870000.000007178634 262864330.276105225086 1 60426.454102212 2024-04-26T10:53:54.431102+00:00 19994330.275782406330 27870000.000003568828 262864330.275782287121 1 60426.454113840 2024-04-26T10:53:55.435754+00:00 19994330.275992318988 27870000.000006724149 262864330.275995373726 1 60426.454125353 2024-04-26T10:53:56.430460+00:00 19994330.275900933892 27869999.999979872257 262864330.275877118111 1 60426.454136927 2024-04-26T10:53:57.430452+00:00 19994330.275968212634 27870000.000009775162 262864330.275974303484 1 60426.454148504 2024-04-26T10:53:58.430721+00:00 19994330.275802668184 27869999.999953813851 262864330.275752782822 1 60426.454160094 2024-04-26T10:53:59.432098+00:00 19994330.276134569198 27869999.999986477196 262864330.276117354631 1 60426.454171647 2024-04-26T10:54:00.430319+00:00 19994330.276058807969 27870000.000002622604 262864330.276057720184 1 60426.454183591 2024-04-26T10:54:01.462227+00:00 19994330.275969903916 27869999.999999474734 262864330.275965660810 1 60426.454194895 2024-04-26T10:54:02.438941+00:00 19994330.275963835418 27869999.999996189028 262864330.275956332684 1 60426.454206501 2024-04-26T10:54:03.441687+00:00 19994330.276046037674 27869999.999978803098 262864330.276021152735 1 60426.454218026 2024-04-26T10:54:04.437458+00:00 19994330.275803342462 27869999.999990832061 262864330.275790452957 1 60426.454229564 2024-04-26T10:54:05.434321+00:00 19994330.276034496725 27870000.000005550683 262864330.276036351919 1 60426.454241225 2024-04-26T10:54:06.441819+00:00 19994330.275792535394 27869999.999963801354 262864330.275752633810 1 60426.454252814 2024-04-26T10:54:07.443151+00:00 19994330.275785420090 27870000.000016536564 262864330.275798261166 1 60426.454264357 2024-04-26T10:54:08.440476+00:00 19994330.276059504598 27869999.999978527427 262864330.276034355164 1 60426.454276013 2024-04-26T10:54:09.447502+00:00 19994330.275912400335 27870000.000031709671 262864330.275940418243 1 60426.454287449 2024-04-26T10:54:10.435628+00:00 19994330.276059336960 27870000.000032652169 262864330.276088297367 1 60426.454299222 2024-04-26T10:54:11.452755+00:00 19994330.276060167700 27869999.999990388751 262864330.276046872139 1 60426.454310695 2024-04-26T10:54:12.444023+00:00 19994330.275980141014 27869999.999994758517 262864330.275971204042 1 60426.454322242 2024-04-26T10:54:13.441704+00:00 19994330.275955978781 27869999.999969631433 262864330.275921911001 1 60426.454333988 2024-04-26T10:54:14.456527+00:00 19994330.276027314365 27870000.000022727996 262864330.276046365499 1 60426.454345353 2024-04-26T10:54:15.438479+00:00 19994330.275952097028 27870000.000025413930 262864330.275973826647 1 60426.454356976 2024-04-26T10:54:16.442711+00:00 19994330.276035364717 27870000.000008996576 262864330.276040673256 1 60426.454368516 2024-04-26T10:54:17.439776+00:00 19994330.275887578726 27869999.999964561313 262864330.275848448277 1 60426.454380014 2024-04-26T10:54:18.433202+00:00 19994330.275854106992 27869999.999930422753 262864330.275780826807 1 60426.454391617 2024-04-26T10:54:19.435726+00:00 19994330.276154950261 27870000.000017140061 262864330.276168406010 1 60426.454403181 2024-04-26T10:54:20.434786+00:00 19994330.276016451418 27870000.000042278320 262864330.276055037975 1 60426.454414770 2024-04-26T10:54:21.436142+00:00 19994330.276095319539 27870000.000013880432 262864330.276105523109 1 60426.454426331 2024-04-26T10:54:22.435017+00:00 19994330.275933012366 27870000.000007402152 262864330.275936722755 1 60426.454437868 2024-04-26T10:54:23.431819+00:00 19994330.275863971561 27870000.000017732382 262864330.275878012180 1 60426.454449514 2024-04-26T10:54:24.437993+00:00 19994330.275773674250 27869999.999935321510 262864330.275705307722 1 60426.454461008 2024-04-26T10:54:25.431105+00:00 19994330.275991261005 27870000.000030219555 262864330.276017785072 1 60426.454472576 2024-04-26T10:54:26.430591+00:00 19994330.275900401175 27869999.999965693802 262864330.275862395763 1 60426.454484156 2024-04-26T10:54:27.431119+00:00 19994330.276160512120 27870000.000002939254 262864330.276159763336 1 60426.454495760 2024-04-26T10:54:28.433684+00:00 19994330.275999870151 27870000.000030923635 262864330.276027113199 1 60426.454507297 2024-04-26T10:54:29.430470+00:00 19994330.275973130018 27869999.999983660877 262864330.275953114033 1 60426.454518888 2024-04-26T10:54:30.431951+00:00 19994330.275867868215 27869999.999985203147 262864330.275849401951 1 60426.454530498 2024-04-26T10:54:31.435038+00:00 19994330.275946348906 27870000.000032901764 262864330.275975555182 1 60426.454542020 2024-04-26T10:54:32.430552+00:00 19994330.276009690017 27869999.999995626509 262864330.276001602411 1 60426.454553644 2024-04-26T10:54:33.434814+00:00 19994330.275865364820 27869999.999996308237 262864330.275857985020 1 60426.454565223 2024-04-26T10:54:34.435308+00:00 19994330.275987755507 27869999.999989356846 262864330.275973409414 1 60426.454576816 2024-04-26T10:54:35.436924+00:00 19994330.276092279702 27870000.000015053898 262864330.276103645563 1 60426.454588331 2024-04-26T10:54:36.431815+00:00 19994330.275854103267 27870000.000007558614 262864330.275857985020 1 60426.454599953 2024-04-26T10:54:37.435983+00:00 19994330.276022255421 27869999.999987538904 262864330.276006102562 1 60426.454611570 2024-04-26T10:54:38.439603+00:00 19994330.275999363512 27870000.000006787479 262864330.276002466679 1 60426.454623137 2024-04-26T10:54:39.439011+00:00 19994330.275862943381 27869999.999995965511 262864330.275855213404 1 60426.454634712 2024-04-26T10:54:40.439138+00:00 19994330.275766637176 27869999.999993693084 262864330.275756627321 1 60426.454646293 2024-04-26T10:54:41.439718+00:00 19994330.275854505599 27870000.000055905432 262864330.275906711817 1 60426.454657787 2024-04-26T10:54:42.432831+00:00 19994330.276118617505 27870000.000079922378 262864330.276194840670 1 60426.454669379 2024-04-26T10:54:43.434295+00:00 19994330.275972969830 27869999.999980583787 262864330.275949835777 1 60426.454680929 2024-04-26T10:54:44.432256+00:00 19994330.276035998017 27869999.999969899654 262864330.276002198458 1 60426.454692554 2024-04-26T10:54:45.436665+00:00 19994330.275856491178 27869999.999984774739 262864330.275837570429 1 60426.454704068 2024-04-26T10:54:46.431446+00:00 19994330.276027224958 27869999.999972570688 262864330.275996118784 1 60426.454715659 2024-04-26T10:54:47.432953+00:00 19994330.275989472866 27870000.000006198883 262864330.275991976261 1 60426.454727217 2024-04-26T10:54:48.431500+00:00 19994330.275789886713 27869999.999984044582 262864330.275770246983 1 60426.454738774 2024-04-26T10:54:49.430068+00:00 19994330.276110518724 27870000.000034920871 262864330.276141762733 1 60426.454750344 2024-04-26T10:54:50.429730+00:00 19994330.275984086096 27870000.000003181398 262864330.275983572006 1 60426.454761923 2024-04-26T10:54:51.430131+00:00 19994330.276060812175 27869999.999976255000 262864330.276033371687 1 60426.454773493 2024-04-26T10:54:52.429783+00:00 19994330.275791157037 27870000.000005219132 262864330.275792688131 1 60426.454785066 2024-04-26T10:54:53.429658+00:00 19994330.275873593986 27870000.000009622425 262864330.275879532099 1 60426.454796645 2024-04-26T10:54:54.430158+00:00 19994330.276078660041 27870000.000002928078 262864330.276077896357 1 60426.454808299 2024-04-26T10:54:55.437061+00:00 19994330.275786992162 27869999.999929327518 262864330.275712639093 1 60426.454819828 2024-04-26T10:54:56.433110+00:00 19994330.275921918452 27869999.999945573509 262864330.275863796473 1 60426.454831379 2024-04-26T10:54:57.431183+00:00 19994330.276104737073 27870000.000012766570 262864330.276113808155 1 60426.454842949 2024-04-26T10:54:58.430792+00:00 19994330.275966305286 27870000.000029869378 262864330.275992482901 1 60426.454854548 2024-04-26T10:54:59.432925+00:00 19994330.275732234120 27869999.999977301806 262864330.275705814362 1 60426.454866084 2024-04-26T10:55:00.429682+00:00 19994330.275851953775 27870000.000009600073 262864330.275857865810 1 60426.454877739 2024-04-26T10:55:01.436647+00:00 19994330.276162374765 27870000.000019483268 262864330.276178181171 1 60426.454889372 2024-04-26T10:55:02.441725+00:00 19994330.275976587087 27870000.000004477799 262864330.275977373123 1 60426.454901026 2024-04-26T10:55:03.448653+00:00 19994330.275930806994 27869999.999977514148 262864330.275904655457 1 60426.454912555 2024-04-26T10:55:04.444764+00:00 19994330.275871727616 27870000.000006973743 262864330.275875002146 1 60426.454924061 2024-04-26T10:55:05.438881+00:00 19994330.276105221361 27870000.000046301633 262864330.276147842407 1 60426.454935697 2024-04-26T10:55:06.444239+00:00 19994330.275944706053 27869999.999984506518 262864330.275925517082 1 60426.454947207 2024-04-26T10:55:07.438703+00:00 19994330.276207886636 27869999.999980803579 262864330.276185005903 1 60426.454958937 2024-04-26T10:55:08.452175+00:00 19994330.275997363031 27869999.999996170402 262864330.275989860296 1 60426.454970480 2024-04-26T10:55:09.449489+00:00 19994330.275832287967 27869999.999982662499 262864330.275811254978 1 60426.454981855 2024-04-26T10:55:10.432269+00:00 19994330.276011299342 27870000.000023465604 262864330.276031047106 1 60426.454993477 2024-04-26T10:55:11.436407+00:00 19994330.276012193412 27869999.999959710985 262864330.275968194008 1 60426.455005035 2024-04-26T10:55:12.434994+00:00 19994330.276170786470 27870000.000007659197 262864330.276174753904 1 60426.455016642 2024-04-26T10:55:13.437893+00:00 19994330.275647602975 27869999.999996554106 262864330.275640457869 1 60426.455028192 2024-04-26T10:55:14.435816+00:00 19994330.276136633009 27870000.000006005168 262864330.276138961315 1 60426.455039740 2024-04-26T10:55:15.433486+00:00 19994330.275772459805 27869999.999984808266 262864330.275753557682 1 60426.455051282 2024-04-26T10:55:16.430774+00:00 19994330.275908075273 27869999.999989490956 262864330.275893867016 1 60426.455063012 2024-04-26T10:55:17.444246+00:00 19994330.276202417910 27869999.999962139875 262864330.276160866022 1 60426.455074507 2024-04-26T10:55:18.437436+00:00 19994330.276092994958 27870000.000047776848 262864330.276137083769 1 60426.455086009 2024-04-26T10:55:19.431125+00:00 19994330.275765087456 27870000.000001851469 262864330.275763243437 1 60426.455097644 2024-04-26T10:55:20.436414+00:00 19994330.275940004736 27869999.999994583428 262864330.275930881500 1 60426.455109154 2024-04-26T10:55:21.430946+00:00 19994330.275944665074 27870000.000003997236 262864330.275944948196 1 60426.455120762 2024-04-26T10:55:22.433814+00:00 19994330.275777172297 27869999.999997287989 262864330.275770753622 1 60426.455132314 2024-04-26T10:55:23.431906+00:00 19994330.275894962251 27869999.999995503575 262864330.275886774063 1 60426.455143860 2024-04-26T10:55:24.429458+00:00 19994330.275898631662 27870000.000053927302 262864330.275948882103 1 60426.455155470 2024-04-26T10:55:25.432605+00:00 19994330.276069547981 27869999.999927856028 262864330.275993704796 1 60426.455167012 2024-04-26T10:55:26.429836+00:00 19994330.275964252651 27869999.999955248088 262864330.275915801525 1 60426.455178589 2024-04-26T10:55:27.430062+00:00 19994330.276053585112 27869999.999983176589 262864330.276033073664 1 60426.455190189 2024-04-26T10:55:28.432316+00:00 19994330.275909740478 27870000.000040262938 262864330.275946319103 1 60426.455201822 2024-04-26T10:55:29.437405+00:00 19994330.276020068675 27869999.999976433814 262864330.275992810726 1 60426.455213299 2024-04-26T10:55:30.429065+00:00 19994330.275869220495 27870000.000013690442 262864330.275879204273 1 60426.455224890 2024-04-26T10:55:31.430541+00:00 19994330.276198979467 27869999.999969117343 262864330.276164412498 1 60426.455236494 2024-04-26T10:55:32.433095+00:00 19994330.275951817632 27870000.000063985586 262864330.276012122631 1 60426.455248045 2024-04-26T10:55:33.431048+00:00 19994330.276155557483 27870000.000013850629 262864330.276165723801 1 60426.455259647 2024-04-26T10:55:34.433485+00:00 19994330.275726418942 27870000.000007458031 262864330.275730162859 1 60426.455271202 2024-04-26T10:55:35.431883+00:00 19994330.276131059974 27870000.000003002584 262864330.276130378246 1 60426.455282825 2024-04-26T10:55:36.436075+00:00 19994330.275990612805 27869999.999948397279 262864330.275935292244 1 60426.455294361 2024-04-26T10:55:37.432786+00:00 19994330.275908846408 27870000.000026080757 262864330.275931239128 1 60426.455305975 2024-04-26T10:55:38.436223+00:00 19994330.275855332613 27869999.999999515712 262864330.275851160288 1 60426.455317567 2024-04-26T10:55:39.437798+00:00 19994330.276275482029 27870000.000011410564 262864330.276283204556 1 60426.455329069 2024-04-26T10:55:40.431605+00:00 19994330.275913607329 27869999.999985586852 262864330.275895476341 1 60426.455340644 2024-04-26T10:55:41.431690+00:00 19994330.275794353336 27869999.999945230782 262864330.275735884905 1 60426.455352245 2024-04-26T10:55:42.434002+00:00 19994330.275886494666 27869999.999959155917 262864330.275841981173 1 60426.455363800 2024-04-26T10:55:43.432293+00:00 19994330.275902662426 27870000.000003218651 262864330.275902181864 1 60426.455375376 2024-04-26T10:55:44.432451+00:00 19994330.276158817112 27869999.999951392412 262864330.276106506586 1 60426.455386955 2024-04-26T10:55:45.432937+00:00 19994330.276013258845 27870000.000006269664 262864330.276015818119 1 60426.455398500 2024-04-26T10:55:46.430383+00:00 19994330.275959592313 27869999.999973397702 262864330.275929272175 1 60426.455410088 2024-04-26T10:55:47.431650+00:00 19994330.276080500335 27869999.999976210296 262864330.276053011417 1 60426.455421642 2024-04-26T10:55:48.429862+00:00 19994330.276069473475 27870000.000017721206 262864330.276083499193 1 60426.455433274 2024-04-26T10:55:49.434840+00:00 19994330.276033934206 27869999.999965198338 262864330.275995433331 1 60426.455444797 2024-04-26T10:55:50.430459+00:00 19994330.276135019958 27870000.000029988587 262864330.276161313057 1 60426.455456351 2024-04-26T10:55:51.428725+00:00 19994330.276036821306 27869999.999992027879 262864330.276025146246 1 60426.455467972 2024-04-26T10:55:52.432760+00:00 19994330.275709066540 27870000.000029809773 262864330.275735169649 1 60426.455479579 2024-04-26T10:55:53.435584+00:00 19994330.276167009026 27869999.999996241182 262864330.276159554720 1 60426.455491190 2024-04-26T10:55:54.438805+00:00 19994330.275792583823 27869999.999976843596 262864330.275765717030 1 60426.455502679 2024-04-26T10:55:55.431457+00:00 19994330.275918219239 27870000.000005237758 262864330.275919765234 1 60426.455514239 2024-04-26T10:55:56.430225+00:00 19994330.276026770473 27869999.999944854528 262864330.275967955589 1 60426.455525808 2024-04-26T10:55:57.429781+00:00 19994330.276143338531 27870000.000038284808 262864330.276177942753 1 60426.455537405 2024-04-26T10:55:58.431786+00:00 19994330.275899372995 27869999.999979175627 262864330.275874853134 1 60426.455548993 2024-04-26T10:55:59.433039+00:00 19994330.275854121894 27870000.000031992793 262864330.275882422924 1 60426.455560546 2024-04-26T10:56:00.431183+00:00 19994330.275925386697 27869999.999955493957 262864330.275877207518 1 60426.455572147 2024-04-26T10:56:01.433480+00:00 19994330.276206858456 27870000.000029996037 262864330.276233136654 1 60426.455583830 2024-04-26T10:56:02.442932+00:00 19994330.275891523808 27869999.999972429127 262864330.275860249996 1 60426.455595372 2024-04-26T10:56:03.440125+00:00 19994330.275852404535 27869999.999994929880 262864330.275843650103 1 60426.455606964 2024-04-26T10:56:04.441708+00:00 19994330.275858387351 27869999.999988015741 262864330.275842726231 1 60426.455618462 2024-04-26T10:56:05.435128+00:00 19994330.276299376041 27870000.000034712255 262864330.276330411434 1 60426.455630094 2024-04-26T10:56:06.440110+00:00 19994330.275904390961 27869999.999989211559 262864330.275889903307 1 60426.455641623 2024-04-26T10:56:07.436204+00:00 19994330.276001770049 27870000.000030908734 262864330.276028990746 1 60426.455653245 2024-04-26T10:56:08.440346+00:00 19994330.275987628847 27870000.000013832003 262864330.275997757912 1 60426.455664849 2024-04-26T10:56:09.442964+00:00 19994330.276112966239 27870000.000050805509 262864330.276160091162 1 60426.455676384 2024-04-26T10:56:10.439620+00:00 19994330.275825634599 27869999.999964650720 262864330.275786578655 1 60426.455687870 2024-04-26T10:56:11.431989+00:00 19994330.276233144104 27869999.999994937330 262864330.276224374771 1 60426.455699494 2024-04-26T10:56:12.436296+00:00 19994330.275726538152 27870000.000014111400 262864330.275736957788 1 60426.455711221 2024-04-26T10:56:13.449470+00:00 19994330.276005007327 27870000.000018365681 262864330.276019662619 1 60426.455722675 2024-04-26T10:56:14.439111+00:00 19994330.276012394577 27869999.999986656010 262864330.275995343924 1 60426.455734940 2024-04-26T10:56:15.498792+00:00 19994330.276165839285 27870000.000000618398 262864330.276162773371 1 60426.455745806 2024-04-26T10:56:16.437587+00:00 19994330.275918066502 27870000.000015161932 262864330.275929540396 1 60426.455757340 2024-04-26T10:56:17.434212+00:00 19994330.275946933776 27870000.000004045665 262864330.275947302580 1 60426.455768949 2024-04-26T10:56:18.437209+00:00 19994330.275873851031 27870000.000011906028 262864330.275882065296 1 60426.455780615 2024-04-26T10:56:19.445143+00:00 19994330.275823410600 27870000.000019554049 262864330.275839269161 1 60426.455792036 2024-04-26T10:56:20.431915+00:00 19994330.275997065008 27870000.000002026558 262864330.275995403528 1 60426.455803618 2024-04-26T10:56:21.432608+00:00 19994330.275930780917 27869999.999979984015 262864330.275907069445 1 60426.455815188 2024-04-26T10:56:22.432231+00:00 19994330.276016812772 27870000.000033009797 262864330.276046127081 1 60426.455826826 2024-04-26T10:56:23.437823+00:00 19994330.275906112045 27869999.999974925071 262864330.275877356529 1 60426.455838426 2024-04-26T10:56:24.440041+00:00 19994330.276052314788 27869999.999993775040 262864330.276042401791 1 60426.455849974 2024-04-26T10:56:25.437810+00:00 19994330.275930903852 27869999.999984283000 262864330.275911509991 1 60426.455861581 2024-04-26T10:56:26.440595+00:00 19994330.275891773403 27870000.000023365021 262864330.275911450386 1 60426.455873095 2024-04-26T10:56:27.435395+00:00 19994330.275878708810 27870000.000010859221 262864330.275885850191 1 60426.455884959 2024-04-26T10:56:28.460407+00:00 19994330.275919076055 27869999.999994143844 262864330.275909543037 1 60426.455896325 2024-04-26T10:56:29.442473+00:00 19994330.276146210730 27870000.000014591962 262864330.276157110929 1 60426.455907977 2024-04-26T10:56:30.449191+00:00 19994330.275874368846 27869999.999999750406 262864330.275870442390 1 60426.455919396 2024-04-26T10:56:31.435809+00:00 19994330.275915537030 27870000.000018585473 262864330.275930434465 1 60426.455930950 2024-04-26T10:56:32.434051+00:00 19994330.276194028556 27870000.000016607344 262864330.276206940413 1 60426.455942538 2024-04-26T10:56:33.435268+00:00 19994330.275898333639 27870000.000015500933 262864330.275910139084 1 60426.455954119 2024-04-26T10:56:34.435848+00:00 19994330.275802843273 27869999.999998718500 262864330.275797873735 1 60426.455965755 2024-04-26T10:56:35.441216+00:00 19994330.275940556079 27869999.999987922609 262864330.275924801826 1 60426.455977229 2024-04-26T10:56:36.432635+00:00 19994330.275722421706 27869999.999969229102 262864330.275687962770 1 60426.455988821 2024-04-26T10:56:37.434131+00:00 19994330.276156105101 27870000.000036232173 262864330.276188641787 1 60426.456000470 2024-04-26T10:56:38.440564+00:00 19994330.275948148221 27869999.999986689538 262864330.275931119919 1 60426.456011918 2024-04-26T10:56:39.429711+00:00 19994330.276108622551 27869999.999963637441 262864330.276068568230 1 60426.456023592 2024-04-26T10:56:40.438302+00:00 19994330.275966666639 27869999.999990426004 262864330.275953412056 1 60426.456035101 2024-04-26T10:56:41.432759+00:00 19994330.276101239026 27869999.999982021749 262864330.276079565287 1 60426.456046764 2024-04-26T10:56:42.440443+00:00 19994330.275957223028 27870000.000004824251 262864330.275958359241 1 60426.456058340 2024-04-26T10:56:43.440610+00:00 19994330.275952316821 27870000.000039674342 262864330.275988280773 1 60426.456069821 2024-04-26T10:56:44.432572+00:00 19994330.275839377195 27869999.999980062246 262864330.275815755129 1 60426.456081389 2024-04-26T10:56:45.432058+00:00 19994330.276093885303 27869999.999941140413 262864330.276031315327 1 60426.456092947 2024-04-26T10:56:46.430591+00:00 19994330.275807987899 27870000.000025335699 262864330.275829613209 1 60426.456104520 2024-04-26T10:56:47.430494+00:00 19994330.275822781026 27870000.000030845404 262864330.275849938393 1 60426.456116113 2024-04-26T10:56:48.432199+00:00 19994330.276191759855 27869999.999992735684 262864330.276180803776 1 60426.456127675 2024-04-26T10:56:49.431154+00:00 19994330.276043631136 27870000.000023130327 262864330.276063054800 1 60426.456139263 2024-04-26T10:56:50.432305+00:00 19994330.275593630970 27869999.999989427626 262864330.275579363108 1 60426.456150823 2024-04-26T10:56:51.431114+00:00 19994330.276101466268 27870000.000018078834 262864330.276115864515 1 60426.456162444 2024-04-26T10:56:52.435174+00:00 19994330.276062652469 27870000.000020842999 262864330.276079773903 1 60426.456173978 2024-04-26T10:56:53.431678+00:00 19994330.275732401758 27869999.999967169017 262864330.275695860386 1 60426.456185566 2024-04-26T10:56:54.432911+00:00 19994330.275949630886 27869999.999975901097 262864330.275921821594 1 60426.456197205 2024-04-26T10:56:55.438555+00:00 19994330.275855366141 27870000.000059459358 262864330.275911122561 1 60426.456208734 2024-04-26T10:56:56.434622+00:00 19994330.276253890246 27869999.999983012676 262864330.276233196259 1 60426.456220361 2024-04-26T10:56:57.439188+00:00 19994330.275976270437 27870000.000028688461 262864330.276001274586 1 60426.456232043 2024-04-26T10:56:58.448516+00:00 19994330.275865335017 27870000.000013757497 262864330.275875419378 1 60426.456243558 2024-04-26T10:56:59.443434+00:00 19994330.276032190770 27869999.999978315085 262864330.276006788015 1 60426.456255056 2024-04-26T10:57:00.436865+00:00 19994330.276173196733 27870000.000006150454 262864330.276175647974 1 60426.456266918 2024-04-26T10:57:01.461750+00:00 19994330.275717388839 27869999.999991115183 262864330.275704801083 1 60426.456278211 2024-04-26T10:57:02.437393+00:00 19994330.276117209345 27869999.999983273447 262864330.276096791029 1 60426.456289767 2024-04-26T10:57:03.435867+00:00 19994330.275839477777 27869999.999963365495 262864330.275799155235 1 60426.456301291 2024-04-26T10:57:04.431480+00:00 19994330.275956708938 27869999.999973457307 262864330.275926470757 1 60426.456312871 2024-04-26T10:57:05.432069+00:00 19994330.275887038559 27869999.999947644770 262864330.275830984116 1 60426.456324453 2024-04-26T10:57:06.432674+00:00 19994330.276036813855 27869999.999991018325 262864330.276024162769 1 60426.456336019 2024-04-26T10:57:07.432040+00:00 19994330.276093013585 27869999.999996516854 262864330.276085823774 1 60426.456347598 2024-04-26T10:57:08.432443+00:00 19994330.275943182409 27869999.999988794327 262864330.275928288698 1 60426.456359143 2024-04-26T10:57:09.429988+00:00 19994330.276037190109 27870000.000025913119 262864330.276059418917 1 60426.456370788 2024-04-26T10:57:10.436098+00:00 19994330.275717552751 27869999.999977115542 262864330.275690972805 1 60426.456382349 2024-04-26T10:57:11.434956+00:00 19994330.275938067585 27870000.000010073185 262864330.275944441557 1 60426.456393980 2024-04-26T10:57:12.439881+00:00 19994330.276098586619 27869999.999991819263 262864330.276086717844 1 60426.456405561 2024-04-26T10:57:13.440475+00:00 19994330.275769099593 27870000.000023700297 262864330.275789082050 1 60426.456417026 2024-04-26T10:57:14.431025+00:00 19994330.276171766222 27870000.000019449741 262864330.276187539101 1 60426.456428623 2024-04-26T10:57:15.433048+00:00 19994330.275751359761 27870000.000032834709 262864330.275780498981 1 60426.456440282 2024-04-26T10:57:16.440391+00:00 19994330.276071134955 27869999.999996747822 262864330.276064187288 1 60426.456452070 2024-04-26T10:57:17.458844+00:00 19994330.275981817394 27869999.999975498766 262864330.275953620672 1 60426.456463586 2024-04-26T10:57:18.453800+00:00 19994330.276073504239 27870000.000026639551 262864330.276096463203 1 60426.456474979 2024-04-26T10:57:19.438238+00:00 19994330.275871470571 27870000.000011730939 262864330.275879502296 1 60426.456486694 2024-04-26T10:57:20.450301+00:00 19994330.276155531406 27870000.000023264438 262864330.276175111532 1 60426.456498193 2024-04-26T10:57:21.443891+00:00 19994330.275609120727 27870000.000007305294 262864330.275612711906 1 60426.456509630 2024-04-26T10:57:22.432007+00:00 19994330.276224866509 27869999.999993242323 262864330.276214420795 1 60426.456521305 2024-04-26T10:57:23.440734+00:00 19994330.275840301067 27869999.999963324517 262864330.275799930096 1 60426.456532828 2024-04-26T10:57:24.436285+00:00 19994330.276063669473 27869999.999990940094 262864330.276050925255 1 60426.456544374 2024-04-26T10:57:25.433918+00:00 19994330.275871705264 27870000.000003226101 262864330.275871217251 1 60426.456555971 2024-04-26T10:57:26.435899+00:00 19994330.275919493288 27869999.999937575310 262864330.275853365660 1 60426.456567529 2024-04-26T10:57:27.434511+00:00 19994330.276068028063 27869999.999987903982 262864330.276052236557 1 60426.456579189 2024-04-26T10:57:28.441959+00:00 19994330.275990743190 27869999.999980095774 262864330.275967150927 1 60426.456590832 2024-04-26T10:57:29.447917+00:00 19994330.275873508304 27869999.999989613891 262864330.275859445333 1 60426.456602489 2024-04-26T10:57:30.455007+00:00 19994330.275741480291 27869999.999991189688 262864330.275728970766 1 60426.456613879 2024-04-26T10:57:31.439131+00:00 19994330.276218935847 27870000.000050771981 262864330.276266038418 1 60426.456625526 2024-04-26T10:57:32.445454+00:00 19994330.276080694050 27869999.999992307276 262864330.276069313288 1 60426.456636950 2024-04-26T10:57:33.432473+00:00 19994330.276115916669 27870000.000028271228 262864330.276140511036 1 60426.456648523 2024-04-26T10:57:34.432395+00:00 19994330.275816556066 27869999.999972812831 262864330.275785684586 1 60426.456660110 2024-04-26T10:57:35.433504+00:00 19994330.276012022048 27870000.000008862466 262864330.276017189026 1 60426.456671680 2024-04-26T10:57:36.433134+00:00 19994330.276108015329 27870000.000027276576 262864330.276131600142 1 60426.456683320 2024-04-26T10:57:37.438866+00:00 19994330.275886245072 27869999.999968431890 262864330.275850981474 1 60426.456694856 2024-04-26T10:57:38.435570+00:00 19994330.275969091803 27869999.999967999756 262864330.275933384895 1 60426.456706364 2024-04-26T10:57:39.429839+00:00 19994330.275974497199 27870000.000019725412 262864330.275990545750 1 60426.456717973 2024-04-26T10:57:40.432817+00:00 19994330.275946203619 27870000.000012110919 262864330.275954604149 1 60426.456729531 2024-04-26T10:57:41.431503+00:00 19994330.276042927057 27870000.000010263175 262864330.276049494743 1 60426.456741162 2024-04-26T10:57:42.436360+00:00 19994330.275783989578 27870000.000056289136 262864330.275836586952 1 60426.456752736 2024-04-26T10:57:43.436356+00:00 19994330.275976084173 27870000.000005595386 262864330.275977998972 1 60426.456764245 2024-04-26T10:57:44.430812+00:00 19994330.276029538363 27869999.999973569065 262864330.275999397039 1 60426.456775816 2024-04-26T10:57:45.430518+00:00 19994330.275902666152 27869999.999960385263 262864330.275859355927 1 60426.456787416 2024-04-26T10:57:46.432768+00:00 19994330.276212882251 27869999.999987654388 262864330.276196837425 1 60426.456798966 2024-04-26T10:57:47.430680+00:00 19994330.276031188667 27869999.999989129603 262864330.276016622782 1 60426.456810558 2024-04-26T10:57:48.432196+00:00 19994330.275925371796 27870000.000052060932 262864330.275973737240 1 60426.456822221 2024-04-26T10:57:49.439898+00:00 19994330.275779303163 27869999.999948598444 262864330.275724202394 1 60426.456833698 2024-04-26T10:57:50.431489+00:00 19994330.276311799884 27870000.000033818185 262864330.276341915131 1 60426.456845283 2024-04-26T10:57:51.432424+00:00 19994330.275863595307 27870000.000010412186 262864330.275870293379 1 60426.456856844 2024-04-26T10:57:52.431279+00:00 19994330.275777079165 27870000.000008553267 262864330.275781929493 1 60426.456868409 2024-04-26T10:57:53.430503+00:00 19994330.275976751000 27869999.999982990324 262864330.275956034660 1 60426.456880035 2024-04-26T10:57:54.435046+00:00 19994330.276078823954 27870000.000021286309 262864330.276096403599 1 60426.456891568 2024-04-26T10:57:55.431455+00:00 19994330.276072382927 27870000.000064820051 262864330.276133507490 1 60426.456903218 2024-04-26T10:57:56.438021+00:00 19994330.276009045541 27869999.999971609563 262864330.275976955891 1 60426.456914790 2024-04-26T10:57:57.437893+00:00 19994330.276056934148 27869999.999930590391 262864330.275983840227 1 60426.456926375 2024-04-26T10:57:58.438773+00:00 19994330.276061527431 27870000.000018209219 262864330.276076048613 1 60426.456938180 2024-04-26T10:57:59.458744+00:00 19994330.275908160955 27870000.000000581145 262864330.275905072689 1 60426.456949531 2024-04-26T10:58:00.439466+00:00 19994330.276133161038 27870000.000010494143 262864330.276139944792 1 60426.456961300 2024-04-26T10:58:01.456361+00:00 19994330.275906398892 27869999.999983292073 262864330.275885999203 1 60426.456972648 2024-04-26T10:58:02.436815+00:00 19994330.275781907141 27869999.999982651323 262864330.275760859251 1 60426.456984170 2024-04-26T10:58:03.432274+00:00 19994330.276064820588 27869999.999994155020 262864330.276055276394 1 60426.456995795 2024-04-26T10:58:04.436745+00:00 19994330.275910213590 27870000.000007811934 262864330.275914311409 1 60426.457007328 2024-04-26T10:58:05.433138+00:00 19994330.275832142681 27869999.999940529466 262864330.275768965483 1 60426.457018959 2024-04-26T10:58:06.438105+00:00 19994330.276051182300 27870000.000007834285 262864330.276055335999 1 60426.457030510 2024-04-26T10:58:07.436049+00:00 19994330.276010919362 27870000.000022131950 262864330.276029378176 1 60426.457042126 2024-04-26T10:58:08.439674+00:00 19994330.276015758514 27869999.999983973801 262864330.275996029377 1 60426.457053605 2024-04-26T10:58:09.431436+00:00 19994330.275699693710 27869999.999973911792 262864330.275669932365 1 60426.457065252 2024-04-26T10:58:10.437798+00:00 19994330.276058331132 27870000.000058826059 262864330.276113450527 1 60426.457076768 2024-04-26T10:58:11.432811+00:00 19994330.275870807469 27869999.999955225736 262864330.275822341442 1 60426.457088394 2024-04-26T10:58:12.437252+00:00 19994330.276199378073 27870000.000044006854 262864330.276239693165 1 60426.457099902 2024-04-26T10:58:13.431487+00:00 19994330.275881059468 27869999.999989971519 262864330.275867342949 1 60426.457111496 2024-04-26T10:58:14.433301+00:00 19994330.276074752212 27870000.000044185668 262864330.276115238667 1 60426.457123045 2024-04-26T10:58:15.431128+00:00 19994330.276036839932 27869999.999987199903 262864330.276020318270 1 60426.457134612 2024-04-26T10:58:16.430507+00:00 19994330.275853700936 27869999.999970316887 262864330.275820314884 1 60426.457146232 2024-04-26T10:58:17.434429+00:00 19994330.276001628488 27869999.999959092587 262864330.275957018137 1 60426.457157792 2024-04-26T10:58:18.433198+00:00 19994330.276225980371 27870000.000009205192 262864330.276231497526 1 60426.457169503 2024-04-26T10:58:19.445056+00:00 19994330.275782145560 27870000.000012204051 262864330.275790661573 1 60426.457180954 2024-04-26T10:58:20.434387+00:00 19994330.276010118425 27869999.999966062605 262864330.275972485542 1 60426.457192552 2024-04-26T10:58:21.436511+00:00 19994330.275813359767 27870000.000007331371 262864330.275817006826 1 60426.457204067 2024-04-26T10:58:22.431359+00:00 19994330.276078794152 27870000.000046167523 262864330.276121258736 1 60426.457215674 2024-04-26T10:58:23.434265+00:00 19994330.275959361345 27869999.999950286001 262864330.275905966759 1 60426.457227267 2024-04-26T10:58:24.435916+00:00 19994330.275764528662 27870000.000016883016 262864330.275777697563 1 60426.457239002 2024-04-26T10:58:25.449751+00:00 19994330.275886364281 27869999.999967411160 262864330.275850057602 1 60426.457250518 2024-04-26T10:58:26.444771+00:00 19994330.275908093899 27869999.999906744808 262864330.275811135769 1 60426.457261948 2024-04-26T10:58:27.432311+00:00 19994330.275751538575 27870000.000013824552 262864330.275761663914 1 60426.457273518 2024-04-26T10:58:28.431934+00:00 19994330.276077520102 27869999.999981090426 262864330.276054918766 1 60426.457285100 2024-04-26T10:58:29.432612+00:00 19994330.275803219527 27869999.999973662198 262864330.275773167610 1 60426.457296670 2024-04-26T10:58:30.432296+00:00 19994330.276037264615 27870000.000003784895 262864330.276037365198 1 60426.457308237 2024-04-26T10:58:31.431720+00:00 19994330.275718096644 27870000.000004313886 262864330.275718718767 1 60426.457319794 2024-04-26T10:58:32.430238+00:00 19994330.276025928557 27870000.000024154782 262864330.276046365499 1 60426.457331371 2024-04-26T10:58:33.430433+00:00 19994330.276077732444 27870000.000066667795 262864330.276140689850 1 60426.457343154 2024-04-26T10:58:34.448468+00:00 19994330.276310656220 27870000.000035610050 262864330.276342570782 1 60426.457354567 2024-04-26T10:58:35.434586+00:00 19994330.275573302060 27869999.999930746853 262864330.275500357151 1 60426.457366142 2024-04-26T10:58:36.434670+00:00 19994330.275985207409 27870000.000009175390 262864330.275990694761 1 60426.457377683 2024-04-26T10:58:37.431849+00:00 19994330.276135850698 27870000.000003691763 262864330.276135861874 1 60426.457389280 2024-04-26T10:58:38.433755+00:00 19994330.276077739894 27869999.999983925372 262864330.276057988405 1 60426.457400839 2024-04-26T10:58:39.432529+00:00 19994330.276083368808 27870000.000003624707 262864330.276083320379 1 60426.457412424 2024-04-26T10:58:40.433413+00:00 19994330.275733280927 27869999.999987002462 262864330.275716602802 1 60426.457424067 2024-04-26T10:58:41.439435+00:00 19994330.276008985937 27869999.999963987619 262864330.275969296694 1 60426.457435604 2024-04-26T10:58:42.436168+00:00 19994330.275954127312 27869999.999973960221 262864330.275924384594 1 60426.457447249 2024-04-26T10:58:43.442262+00:00 19994330.275946419686 27869999.999984204769 262864330.275926917791 1 60426.457458696 2024-04-26T10:58:44.431344+00:00 19994330.275978706777 27870000.000014871359 262864330.275989890099 1 60426.457470269 2024-04-26T10:58:45.431244+00:00 19994330.275940723717 27870000.000021599233 262864330.275958627462 1 60426.457481877 2024-04-26T10:58:46.434175+00:00 19994330.275943409652 27869999.999991700053 262864330.275931417942 1 60426.457493598 2024-04-26T10:58:47.446839+00:00 19994330.276208188385 27869999.999991770834 262864330.276196271181 1 60426.457505194 2024-04-26T10:58:48.448741+00:00 19994330.275866840035 27870000.000034756958 262864330.275897890329 1 60426.457516615 2024-04-26T10:58:49.435506+00:00 19994330.275965075940 27869999.999952994287 262864330.275914371014 1 60426.457528245 2024-04-26T10:58:50.440322+00:00 19994330.276023738086 27870000.000009089708 262864330.276029139757 1 60426.457539770 2024-04-26T10:58:51.436138+00:00 19994330.275677375495 27870000.000023901463 262864330.275697588921 1 60426.457551425 2024-04-26T10:58:52.443140+00:00 19994330.275869589299 27869999.999996006489 262864330.275861889124 1 60426.457562965 2024-04-26T10:58:53.440186+00:00 19994330.276077020913 27869999.999966830015 262864330.276040166616 1 60426.457574532 2024-04-26T10:58:54.439574+00:00 19994330.275931015611 27869999.999986555427 262864330.275913894176 1 60426.457586261 2024-04-26T10:58:55.452928+00:00 19994330.275906506926 27869999.999991275370 262864330.275894075632 1 60426.457597683 2024-04-26T10:58:56.439812+00:00 19994330.275794062763 27870000.000006183982 262864330.275796562433 1 60426.457609229 2024-04-26T10:58:57.437396+00:00 19994330.276006434113 27869999.999952025712 262864330.275954753160 1 60426.457620860 2024-04-26T10:58:58.442317+00:00 19994330.276040215045 27870000.000003747642 262864330.276040285826 1 60426.457632438 2024-04-26T10:58:59.442656+00:00 19994330.276003517210 27869999.999985419214 262864330.275985240936 1 60426.457643917 2024-04-26T10:59:00.434433+00:00 19994330.275842670351 27869999.999997124076 262864330.275836110115 1 60426.457655475 2024-04-26T10:59:01.432992+00:00 19994330.275916650891 27869999.999992813915 262864330.275905787945 1 60426.457667041 2024-04-26T10:59:02.432323+00:00 19994330.275907218456 27869999.999960009009 262864330.275863528252 1 60426.457678640 2024-04-26T10:59:03.434524+00:00 19994330.276013355702 27870000.000045441091 262864330.276055097580 1 60426.457690160 2024-04-26T10:59:04.429861+00:00 19994330.275905456394 27869999.999989081174 262864330.275890856981 1 60426.457701758 2024-04-26T10:59:05.431833+00:00 19994330.275876469910 27870000.000012099743 262864330.275884866714 1 60426.457713350 2024-04-26T10:59:06.433425+00:00 19994330.275748666376 27869999.999999593943 262864330.275744557381 1 60426.457724896 2024-04-26T10:59:07.431011+00:00 19994330.276139084250 27870000.000024877489 262864330.276160269976 1 60426.457736447 2024-04-26T10:59:08.429067+00:00 19994330.275993466377 27869999.999967534095 262864330.275957316160 1 60426.457748059 2024-04-26T10:59:09.432275+00:00 19994330.275833535939 27870000.000048343092 262864330.275878190994 1 60426.457759643 2024-04-26T10:59:10.433100+00:00 19994330.276169508696 27870000.000015772879 262864330.276181578636 1 60426.457771242 2024-04-26T10:59:11.435303+00:00 19994330.275933567435 27870000.000007044524 262864330.275936901569 1 60426.457782782 2024-04-26T10:59:12.432368+00:00 19994330.276041731238 27869999.999971888959 262864330.276009917259 1 60426.457794344 2024-04-26T10:59:13.431278+00:00 19994330.275754507631 27869999.999985449016 262864330.275736272335 1 60426.457805937 2024-04-26T10:59:14.432973+00:00 19994330.276055429131 27870000.000047013164 262864330.276098757982 1 60426.457817514 2024-04-26T10:59:15.433245+00:00 19994330.275768060237 27870000.000009655952 262864330.275774031878 1 60426.457829137 2024-04-26T10:59:16.437419+00:00 19994330.276022017002 27870000.000010222197 262864330.276028543711 1 60426.457840794 2024-04-26T10:59:17.444619+00:00 19994330.275875568390 27870000.000018775463 262864330.275890648365 1 60426.457852320 2024-04-26T10:59:18.440430+00:00 19994330.276089198887 27869999.999986689538 262864330.276072174311 1 60426.457864020 2024-04-26T10:59:19.451382+00:00 19994330.276017632335 27869999.999991685152 262864330.276005625725 1 60426.457875521 2024-04-26T10:59:20.445031+00:00 19994330.275582827628 27870000.000034332275 262864330.275613456964 1 60426.457887169 2024-04-26T10:59:21.451398+00:00 19994330.275998454541 27869999.999978773296 262864330.275973528624 1 60426.457898786 2024-04-26T10:59:22.455118+00:00 19994330.275793507695 27870000.000012934208 262864330.275802731514 1 60426.457910141 2024-04-26T10:59:23.436198+00:00 19994330.276000782847 27869999.999985102564 262864330.275982201099 1 60426.457921762 2024-04-26T10:59:24.440281+00:00 19994330.275827426463 27869999.999988134950 262864330.275811880827 1 60426.457933478 2024-04-26T10:59:25.452463+00:00 19994330.275922734290 27869999.999986618757 262864330.275905668736 1 60426.457945080 2024-04-26T10:59:26.454960+00:00 19994330.276094626635 27870000.000011350960 262864330.276102274656 1 60426.457956427 2024-04-26T10:59:27.435312+00:00 19994330.275906499475 27869999.999960929155 262864330.275863736868 1 60426.457968003 2024-04-26T10:59:28.435450+00:00 19994330.276154287159 27870000.000004161149 262864330.276154756546 1 60426.457979620 2024-04-26T10:59:29.439113+00:00 19994330.275977287441 27870000.000020816922 262864330.275994390249 1 60426.457991197 2024-04-26T10:59:30.439420+00:00 19994330.275905113667 27870000.000007476658 262864330.275908887386 1 60426.458002745 2024-04-26T10:59:31.437175+00:00 19994330.275830298662 27869999.999998901039 262864330.275825500488 1 60426.458014565 2024-04-26T10:59:32.458386+00:00 19994330.275913640857 27869999.999992690980 262864330.275902628899 1 60426.458025854 2024-04-26T10:59:33.433809+00:00 19994330.275872256607 27869999.999976933002 262864330.275845497847 1 60426.458037452 2024-04-26T10:59:34.435871+00:00 19994330.275690019131 27869999.999960396439 262864330.275646716356 1 60426.458049024 2024-04-26T10:59:35.435685+00:00 19994330.275971215218 27870000.000055264682 262864330.276022762060 1 60426.458060616 2024-04-26T10:59:36.437208+00:00 19994330.276006504893 27869999.999954450876 262864330.275957286358 1 60426.458072494 2024-04-26T10:59:37.463511+00:00 19994330.276151120663 27869999.999979693443 262864330.276127129793 1 60426.458083782 2024-04-26T10:59:38.438755+00:00 19994330.276083458215 27869999.999940715730 262864330.276020497084 1 60426.458095283 2024-04-26T10:59:39.432458+00:00 19994330.276051450521 27869999.999997261912 262864330.276045024395 1 60426.458106927 2024-04-26T10:59:40.438475+00:00 19994330.275682449341 27870000.000007543713 262864330.275686293840 1 60426.458118549 2024-04-26T10:59:41.442647+00:00 19994330.275884199888 27869999.999949481338 262864330.275830000639 1 60426.458130046 2024-04-26T10:59:42.435974+00:00 19994330.275754958391 27869999.999965850264 262864330.275717109442 1 60426.458141640 2024-04-26T10:59:43.437734+00:00 19994330.276022508740 27870000.000034086406 262864330.276052892208 1 60426.458153417 2024-04-26T10:59:44.455212+00:00 19994330.276011273265 27869999.999983187765 262864330.275990784168 1 60426.458164766 2024-04-26T10:59:45.435808+00:00 19994330.275951173156 27870000.000017404556 262864330.275964885950 1 60426.458176297 2024-04-26T10:59:46.432066+00:00 19994330.276029326022 27870000.000010285527 262864330.276035904884 1 60426.458188090 2024-04-26T10:59:47.450940+00:00 19994330.276037681848 27870000.000013794750 262864330.276047796011 1 60426.458199550 2024-04-26T10:59:48.441158+00:00 19994330.275849118829 27869999.999998055398 262864330.275843501091 1 60426.458211148 2024-04-26T10:59:49.443212+00:00 19994330.276108201593 27870000.000007491559 262864330.276111990213 1 60426.458222698 2024-04-26T10:59:50.441130+00:00 19994330.275992289186 27869999.999992143363 262864330.275980710983 1 60426.458234211 2024-04-26T10:59:51.435846+00:00 19994330.275860659778 27870000.000002976507 262864330.275859951973 1 60426.458245829 2024-04-26T10:59:52.439646+00:00 19994330.275833439082 27869999.999987415969 262864330.275817155838 1 60426.458257446 2024-04-26T10:59:53.443362+00:00 19994330.276156704873 27869999.999985642731 262864330.276138633490 1 60426.458269040 2024-04-26T10:59:54.445045+00:00 19994330.275644354522 27869999.999982260168 262864330.275622934103 1 60426.458280563 2024-04-26T10:59:55.440677+00:00 19994330.276188697666 27869999.999961625785 262864330.276146620512 1 60426.458292111 2024-04-26T10:59:56.438354+00:00 19994330.276046987623 27870000.000010121614 262864330.276053428650 1 60426.458303713 2024-04-26T10:59:57.440798+00:00 19994330.275835584849 27869999.999970261008 262864330.275802135468 1 60426.458315258 2024-04-26T10:59:58.438310+00:00 19994330.275976821780 27870000.000018697232 262864330.275991797447 1 60426.458326895 2024-04-26T10:59:59.443693+00:00 19994330.276069611311 27870000.000007137656 262864330.276073068380 1 60426.458338351 2024-04-26T11:00:00.433489+00:00 19994330.275688350201 27870000.000018931925 262864330.275703579187 1 60426.458350181 2024-04-26T11:00:01.455641+00:00 19994330.275939319283 27869999.999978240579 262864330.275913864374 1 60426.458361646 2024-04-26T11:00:02.446225+00:00 19994330.275921780616 27870000.000024065375 262864330.275942176580 1 60426.458373233 2024-04-26T11:00:03.447290+00:00 19994330.276106558740 27870000.000011906028 262864330.276114791632 1 60426.458384771 2024-04-26T11:00:04.444209+00:00 19994330.276004601270 27870000.000030245632 262864330.276031166315 1 60426.458396267 2024-04-26T11:00:05.437484+00:00 19994330.275985863060 27870000.000036407262 262864330.276018589735 1 60426.458407863 2024-04-26T11:00:06.439357+00:00 19994330.275854662061 27869999.999992519617 262864330.275843501091 1 60426.458419388 2024-04-26T11:00:07.435087+00:00 19994330.276019677520 27870000.000034790486 262864330.276050746441 1 60426.458431039 2024-04-26T11:00:08.441788+00:00 19994330.276043500751 27870000.000018056482 262864330.276057869196 1 60426.458442542 2024-04-26T11:00:09.435590+00:00 19994330.276143897325 27869999.999977916479 262864330.276118129492 1 60426.458454132 2024-04-26T11:00:10.437023+00:00 19994330.275731761009 27869999.999998610467 262864330.275726675987 1 60426.458465651 2024-04-26T11:00:11.432269+00:00 19994330.276192102581 27869999.999975755811 262864330.276164144278 1 60426.458477272 2024-04-26T11:00:12.436300+00:00 19994330.275923725218 27869999.999954469502 262864330.275874495506 1 60426.458488836 2024-04-26T11:00:13.435418+00:00 19994330.276050627232 27869999.999969717115 262864330.276016652584 1 60426.458500400 2024-04-26T11:00:14.434588+00:00 19994330.276015955955 27869999.999988198280 262864330.276000469923 1 60426.458512006 2024-04-26T11:00:15.437354+00:00 19994330.275948300958 27869999.999995585531 262864330.275940179825 1 60426.458523795 2024-04-26T11:00:16.455876+00:00 19994330.276059847325 27869999.999995689839 262864330.276051819324 1 60426.458535142 2024-04-26T11:00:17.436301+00:00 19994330.275677509606 27870000.000012762845 262864330.275686562061 1 60426.458546716 2024-04-26T11:00:18.436292+00:00 19994330.276004467160 27870000.000045530498 262864330.276046305895 1 60426.458558310 2024-04-26T11:00:19.437980+00:00 19994330.276041362435 27869999.999977175146 262864330.276014834642 1 60426.458569875 2024-04-26T11:00:20.437169+00:00 19994330.275925219059 27869999.999974761158 262864330.275896281004 1 60426.458581443 2024-04-26T11:00:21.436690+00:00 19994330.276059523225 27869999.999975688756 262864330.276031494141 1 60426.458593046 2024-04-26T11:00:22.439185+00:00 19994330.276034574956 27870000.000006809831 262864330.276037663221 1 60426.458604577 2024-04-26T11:00:23.435476+00:00 19994330.276030704379 27869999.999998997897 262864330.276026010513 1 60426.458616099 2024-04-26T11:00:24.430979+00:00 19994330.275783937424 27870000.000003375113 262864330.275783598423 1 60426.458627713 2024-04-26T11:00:25.434397+00:00 19994330.275722224265 27870000.000031765550 262864330.275750309229 1 60426.458639279 2024-04-26T11:00:26.433715+00:00 19994330.275784522295 27870000.000032011420 262864330.275812834501 1 60426.458650814 2024-04-26T11:00:27.430386+00:00 19994330.275954011828 27869999.999976515770 262864330.275926828384 1 60426.458662393 2024-04-26T11:00:28.430762+00:00 19994330.276070669293 27870000.000011846423 262864330.276078820229 1 60426.458673969 2024-04-26T11:00:29.430913+00:00 19994330.275963678956 27870000.000009085983 262864330.275969088078 1 60426.458685534 2024-04-26T11:00:30.430154+00:00 19994330.276029471308 27870000.000041425228 262864330.276067197323 1 60426.458697123 2024-04-26T11:00:31.431418+00:00 19994330.275900878012 27870000.000037174672 262864330.275934338570 1 60426.458708700 2024-04-26T11:00:32.431715+00:00 19994330.276217911392 27870000.000007875264 262864330.276222079992 1 60426.458720269 2024-04-26T11:00:33.431192+00:00 19994330.275792375207 27869999.999942999333 262864330.275731682777 1 60426.458731914 2024-04-26T11:00:34.437380+00:00 19994330.275835856795 27869999.999973379076 262864330.275805532932 1 60426.458743435 2024-04-26T11:00:35.432800+00:00 19994330.276113145053 27869999.999977644533 262864330.276087105274 1 60426.458754984 2024-04-26T11:00:36.430615+00:00 19994330.275951508433 27870000.000025644898 262864330.275973439217 1 60426.458766581 2024-04-26T11:00:37.432556+00:00 19994330.275745503604 27869999.999987889081 262864330.275729715824 1 60426.458778325 2024-04-26T11:00:38.447293+00:00 19994330.275982346386 27869999.999985463917 262864330.275964111090 1 60426.458789729 2024-04-26T11:00:39.432565+00:00 19994330.275865975767 27869999.999986384064 262864330.275848656893 1 60426.458801328 2024-04-26T11:00:40.434769+00:00 19994330.276199869812 27870000.000003326684 262864330.276199519634 1 60426.458812910 2024-04-26T11:00:41.435410+00:00 19994330.275869805366 27870000.000002335757 262864330.275868445635 1 60426.458824456 2024-04-26T11:00:42.432962+00:00 19994330.276024580002 27869999.999986227602 262864330.276007115841 1 60426.458836050 2024-04-26T11:00:43.434750+00:00 19994330.275967571884 27870000.000012334436 262864330.275976210833 1 60426.458847683 2024-04-26T11:00:44.439859+00:00 19994330.275805603713 27870000.000014949590 262864330.275816857815 1 60426.458859388 2024-04-26T11:00:45.451080+00:00 19994330.275927975774 27870000.000019501895 262864330.275943756104 1 60426.458871005 2024-04-26T11:00:46.454811+00:00 19994330.275854449719 27869999.999947730452 262864330.275798469782 1 60426.458882491 2024-04-26T11:00:47.447256+00:00 19994330.275964532048 27870000.000042822212 262864330.276003658772 1 60426.458894024 2024-04-26T11:00:48.443688+00:00 19994330.276000764221 27870000.000076152384 262864330.276073217392 1 60426.458905508 2024-04-26T11:00:49.435859+00:00 19994330.276048742235 27869999.999993707985 262864330.276038765907 1 60426.458917136 2024-04-26T11:00:50.440562+00:00 19994330.275742169470 27869999.999961946160 262864330.275700420141 1 60426.458928640 2024-04-26T11:00:51.434513+00:00 19994330.275916874409 27869999.999986842275 262864330.275900006294 1 60426.458940307 2024-04-26T11:00:52.442535+00:00 19994330.276024419814 27870000.000026874244 262864330.276047617197 1 60426.458951747 2024-04-26T11:00:53.430943+00:00 19994330.276255168021 27869999.999979186803 262864330.276230663061 1 60426.458963404 2024-04-26T11:00:54.438127+00:00 19994330.275703266263 27870000.000043321401 262864330.275742888451 1 60426.458974942 2024-04-26T11:00:55.434957+00:00 19994330.275905106217 27869999.999995071441 262864330.275896489620 1 60426.458986577 2024-04-26T11:00:56.440262+00:00 19994330.275995742530 27869999.999970763922 262864330.275962799788 1 60426.458998099 2024-04-26T11:00:57.435755+00:00 19994330.275812286884 27869999.999986823648 262864330.275795429945 1 60426.459009770 2024-04-26T11:00:58.444171+00:00 19994330.276211094111 27869999.999989848584 262864330.276197224855 1 60426.459021256 2024-04-26T11:00:59.436531+00:00 19994330.276006326079 27870000.000022701919 262864330.276025354862 1 60426.459032859 2024-04-26T11:01:00.438997+00:00 19994330.275958217680 27870000.000069189817 262864330.276023715734 1 60426.459044456 2024-04-26T11:01:01.441016+00:00 19994330.275839004666 27870000.000030819327 262864330.275866121054 1 60426.459055972 2024-04-26T11:01:02.435998+00:00 19994330.275900360197 27869999.999994676560 262864330.275891333818 1 60426.459067514 2024-04-26T11:01:03.433183+00:00 19994330.275995399803 27869999.999980781227 262864330.275972485542 1 60426.459079259 2024-04-26T11:01:04.447991+00:00 19994330.275992736220 27870000.000023838133 262864330.276012897491 1 60426.459090618 2024-04-26T11:01:05.429381+00:00 19994330.275917690247 27869999.999984055758 262864330.275898039341 1 60426.459102212 2024-04-26T11:01:06.431124+00:00 19994330.275860667229 27870000.000029575080 262864330.275886535645 1 60426.459113835 2024-04-26T11:01:07.435367+00:00 19994330.276147872210 27869999.999980706722 262864330.276124894619 1 60426.459125424 2024-04-26T11:01:08.436626+00:00 19994330.275710564107 27870000.000000622123 262864330.275707483292 1 60426.459136981 2024-04-26T11:01:09.435169+00:00 19994330.276016846299 27869999.999997127801 262864330.276010274887 1 60426.459148519 2024-04-26T11:01:10.432045+00:00 19994330.275866527110 27870000.000074937940 262864330.275937765837 1 60426.459160109 2024-04-26T11:01:11.433438+00:00 19994330.276006881148 27870000.000025030226 262864330.276028215885 1 60426.459171681 2024-04-26T11:01:12.433196+00:00 19994330.275957368314 27869999.999939195812 262864330.275892883539 1 60426.459183261 2024-04-26T11:01:13.433715+00:00 19994330.276040069759 27869999.999987058342 262864330.276023447514 1 60426.459194817 2024-04-26T11:01:14.432150+00:00 19994330.276019606739 27869999.999989543110 262864330.276005446911 1 60426.459206374 2024-04-26T11:01:15.430695+00:00 19994330.275933988392 27870000.000006645918 262864330.275936931372 1 60426.459218070 2024-04-26T11:01:16.441292+00:00 19994330.276165582240 27870000.000006500632 262864330.276168376207 1 60426.459229720 2024-04-26T11:01:17.447811+00:00 19994330.275837514549 27869999.999978125095 262864330.275811940432 1 60426.459241116 2024-04-26T11:01:18.432426+00:00 19994330.275918714702 27869999.999976441264 262864330.275891482830 1 60426.459252713 2024-04-26T11:01:19.434390+00:00 19994330.275636628270 27870000.000017393380 262864330.275650322437 1 60426.459264425 2024-04-26T11:01:20.446329+00:00 19994330.275952860713 27869999.999970305711 262864330.275919497013 1 60426.459275872 2024-04-26T11:01:21.435323+00:00 19994330.275854121894 27870000.000070631504 262864330.275921046734 1 60426.459287463 2024-04-26T11:01:22.436768+00:00 19994330.276029583067 27869999.999976340681 262864330.276002228260 1 60426.459299203 2024-04-26T11:01:23.451138+00:00 19994330.275984670967 27869999.999989517033 262864330.275970488787 1 60426.459310556 2024-04-26T11:01:24.432069+00:00 19994330.275778032839 27869999.999967791140 262864330.275742113590 1 60426.459322328 2024-04-26T11:01:25.449096+00:00 19994330.276009175926 27870000.000019654632 262864330.276025146246 1 60426.459333884 2024-04-26T11:01:26.447575+00:00 19994330.276065587997 27869999.999979127198 262864330.276041030884 1 60426.459345409 2024-04-26T11:01:27.443303+00:00 19994330.275771491230 27869999.999980203807 262864330.275748014450 1 60426.459356902 2024-04-26T11:01:28.436302+00:00 19994330.275852341205 27869999.999976318330 262864330.275824964046 1 60426.459368527 2024-04-26T11:01:29.440749+00:00 19994330.276152081788 27870000.000040605664 262864330.276188969612 1 60426.459380129 2024-04-26T11:01:30.443196+00:00 19994330.276005465537 27869999.999949749559 262864330.275951534510 1 60426.459391579 2024-04-26T11:01:31.432387+00:00 19994330.275809571147 27870000.000011928380 262864330.275817811489 1 60426.459403147 2024-04-26T11:01:32.431901+00:00 19994330.276019852608 27870000.000013262033 262864330.276029407978 1 60426.459414916 2024-04-26T11:01:33.448708+00:00 19994330.275867305696 27869999.999989204109 262864330.275852829218 1 60426.459426380 2024-04-26T11:01:34.439222+00:00 19994330.276092737913 27870000.000001668930 262864330.276090711355 1 60426.459437900 2024-04-26T11:01:35.434570+00:00 19994330.275866027921 27869999.999987278134 262864330.275849610567 1 60426.459449565 2024-04-26T11:01:36.442368+00:00 19994330.275880321860 27869999.999976571649 262864330.275853216648 1 60426.459461076 2024-04-26T11:01:37.436940+00:00 19994330.276036422700 27870000.000036612153 262864330.276069313288 1 60426.459472618 2024-04-26T11:01:38.434212+00:00 19994330.275816503912 27869999.999960321933 262864330.275773137808 1 60426.459484248 2024-04-26T11:01:39.439087+00:00 19994330.276138961315 27869999.999981544912 262864330.276116818190 1 60426.459495825 2024-04-26T11:01:40.439273+00:00 19994330.276080016047 27869999.999994311482 262864330.276070624590 1 60426.459507515 2024-04-26T11:01:41.449284+00:00 19994330.275961529464 27869999.999999690801 262864330.275957524776 1 60426.459519014 2024-04-26T11:01:42.442786+00:00 19994330.276265256107 27869999.999984439462 262864330.276246011257 1 60426.459530625 2024-04-26T11:01:43.445983+00:00 19994330.275985442102 27869999.999995116144 262864330.275976866484 1 60426.459542269 2024-04-26T11:01:44.452032+00:00 19994330.275864399970 27870000.000033311546 262864330.275894016027 1 60426.459553678 2024-04-26T11:01:45.437761+00:00 19994330.276045732200 27869999.999971281737 262864330.276013314724 1 60426.459565215 2024-04-26T11:01:46.434557+00:00 19994330.275734860450 27870000.000015906990 262864330.275747090578 1 60426.459576827 2024-04-26T11:01:47.437883+00:00 19994330.276056148112 27869999.999974794686 262864330.276027232409 1 60426.459588364 2024-04-26T11:01:48.434661+00:00 19994330.275973726064 27869999.999996807426 262864330.275966852903 1 60426.459599896 2024-04-26T11:01:49.431061+00:00 19994330.275884728879 27869999.999994479120 262864330.275875508785 1 60426.459611483 2024-04-26T11:01:50.432113+00:00 19994330.275936141610 27869999.999947663397 262864330.275880098343 1 60426.459623108 2024-04-26T11:01:51.436481+00:00 19994330.275922160596 27869999.999990582466 262864330.275909036398 1 60426.459634770 2024-04-26T11:01:52.444154+00:00 19994330.275900110602 27870000.000038668513 262864330.275935113430 1 60426.459646422 2024-04-26T11:01:53.450859+00:00 19994330.276082403958 27869999.999967355281 262864330.276046067476 1 60426.459657816 2024-04-26T11:01:54.435337+00:00 19994330.275954242796 27870000.000053469092 262864330.276004016399 1 60426.459669412 2024-04-26T11:01:55.437173+00:00 19994330.275860100985 27870000.000036690384 262864330.275893092155 1 60426.459681035 2024-04-26T11:01:56.441387+00:00 19994330.275912206620 27869999.999981027097 262864330.275889515877 1 60426.459692617 2024-04-26T11:01:57.442152+00:00 19994330.276042375714 27869999.999976251274 262864330.276014924049 1 60426.459704158 2024-04-26T11:01:58.439252+00:00 19994330.276169285178 27869999.999995712191 262864330.276161313057 1 60426.459715658 2024-04-26T11:01:59.432828+00:00 19994330.275620914996 27870000.000002779067 262864330.275619983673 1 60426.459727231 2024-04-26T11:02:00.432770+00:00 19994330.276210702956 27869999.999996051192 262864330.276203066111 1 60426.459738908 2024-04-26T11:02:01.441669+00:00 19994330.275921549648 27870000.000010441989 262864330.275928288698 1 60426.459750392 2024-04-26T11:02:02.433886+00:00 19994330.276092894375 27870000.000022806227 262864330.276111990213 1 60426.459761950 2024-04-26T11:02:03.432519+00:00 19994330.276060897857 27870000.000046066940 262864330.276103287935 1 60426.459773642 2024-04-26T11:02:04.442645+00:00 19994330.275914158672 27869999.999993842095 262864330.275904297829 1 60426.459785161 2024-04-26T11:02:05.437914+00:00 19994330.276050038636 27870000.000015806407 262864330.276062130928 1 60426.459796732 2024-04-26T11:02:06.437659+00:00 19994330.276126991957 27869999.999977424741 262864330.276100695133 1 60426.459808324 2024-04-26T11:02:07.439191+00:00 19994330.275871641934 27869999.999975010753 262864330.275842964649 1 60426.459819856 2024-04-26T11:02:08.435533+00:00 19994330.275628611445 27869999.999959990382 262864330.275584936142 1 60426.459831499 2024-04-26T11:02:09.441501+00:00 19994330.276186749339 27869999.999989029020 262864330.276172101498 1 60426.459843088 2024-04-26T11:02:10.442853+00:00 19994330.276002097875 27870000.000037360936 262864330.276035785675 1 60426.459854695 2024-04-26T11:02:11.445638+00:00 19994330.275984887034 27869999.999995246530 262864330.275976419449 1 60426.459866167 2024-04-26T11:02:12.436814+00:00 19994330.276047542691 27870000.000039961189 262864330.276083827019 1 60426.459877744 2024-04-26T11:02:13.437100+00:00 19994330.275795094669 27869999.999982304871 262864330.275773704052 1 60426.459889343 2024-04-26T11:02:14.439197+00:00 19994330.275996897370 27870000.000048607588 262864330.276041805744 1 60426.459900829 2024-04-26T11:02:15.431624+00:00 19994330.276109535247 27870000.000010579824 262864330.276116430759 1 60426.459912631 2024-04-26T11:02:16.451303+00:00 19994330.275805447251 27869999.999969214201 262864330.275770962238 1 60426.459923978 2024-04-26T11:02:17.431710+00:00 19994330.276059567928 27870000.000026527792 262864330.276082396507 1 60426.459935544 2024-04-26T11:02:18.430982+00:00 19994330.275812990963 27870000.000003218651 262864330.275812506676 1 60426.459947112 2024-04-26T11:02:19.430521+00:00 19994330.276190057397 27869999.999978248030 262864330.276164591312 1 60426.459958836 2024-04-26T11:02:20.443483+00:00 19994330.275724884123 27870000.000004421920 262864330.275725603104 1 60426.459970250 2024-04-26T11:02:21.429587+00:00 19994330.276269547641 27869999.999947275966 262864330.276213139296 1 60426.459981837 2024-04-26T11:02:22.430756+00:00 19994330.275944877416 27870000.000012524426 262864330.275953710079 1 60426.459993412 2024-04-26T11:02:23.430825+00:00 19994330.275936797261 27869999.999959196895 262864330.275892317295 1 60426.460005048 2024-04-26T11:02:24.436111+00:00 19994330.275936909020 27870000.000049423426 262864330.275982618332 1 60426.460016639 2024-04-26T11:02:25.437609+00:00 19994330.275841768831 27869999.999974608421 262864330.275812685490 1 60426.460028168 2024-04-26T11:02:26.433695+00:00 19994330.275985755026 27869999.999988976866 262864330.275971025229 1 60426.460039691 2024-04-26T11:02:27.429263+00:00 19994330.276041440666 27870000.000033140182 262864330.276070892811 1 60426.460051319 2024-04-26T11:02:28.433909+00:00 19994330.275846336037 27870000.000005237758 262864330.275847882032 1 60426.460062865 2024-04-26T11:02:29.431500+00:00 19994330.276145562530 27870000.000001799315 262864330.276143670082 1 60426.460074443 2024-04-26T11:02:30.431869+00:00 19994330.275995668024 27870000.000032626092 262864330.276024609804 1 60426.460086010 2024-04-26T11:02:31.431250+00:00 19994330.275806296617 27869999.999945268035 262864330.275747895241 1 60426.460097629 2024-04-26T11:02:32.435096+00:00 19994330.276058074087 27869999.999987754971 262864330.276042133570 1 60426.460109186 2024-04-26T11:02:33.433679+00:00 19994330.275730613619 27870000.000031460077 262864330.275758385658 1 60426.460120779 2024-04-26T11:02:34.435268+00:00 19994330.275936510414 27870000.000036422163 262864330.275969237089 1 60426.460132368 2024-04-26T11:02:35.436588+00:00 19994330.276024024934 27869999.999989800155 262864330.276010125875 1 60426.460143941 2024-04-26T11:02:36.436549+00:00 19994330.275724884123 27870000.000025149435 262864330.275746345520 1 60426.460155501 2024-04-26T11:02:37.435250+00:00 19994330.275967914611 27869999.999998528510 262864330.275962769985 1 60426.460167163 2024-04-26T11:02:38.442878+00:00 19994330.275933444500 27869999.999994881451 262864330.275924623013 1 60426.460178628 2024-04-26T11:02:39.433446+00:00 19994330.276168864220 27869999.999986641109 262864330.276151806116 1 60426.460190225 2024-04-26T11:02:40.435467+00:00 19994330.275734197348 27870000.000014796853 262864330.275745272636 1 60426.460201906 2024-04-26T11:02:41.444637+00:00 19994330.276177261025 27870000.000077396631 262864330.276250958443 1 60426.460213425 2024-04-26T11:02:42.439932+00:00 19994330.275875758380 27869999.999956961721 262864330.275829017162 1 60426.460224956 2024-04-26T11:02:43.436178+00:00 19994330.275783512741 27869999.999993890524 262864330.275773704052 1 60426.460236575 2024-04-26T11:02:44.440093+00:00 19994330.276015628129 27870000.000018298626 262864330.276030242443 1 60426.460248237 2024-04-26T11:02:45.447737+00:00 19994330.275913275778 27870000.000024881214 262864330.275934457779 1 60426.460259829 2024-04-26T11:02:46.449256+00:00 19994330.275844655931 27870000.000004395843 262864330.275845378637 1 60426.460271350 2024-04-26T11:02:47.444637+00:00 19994330.275769859552 27870000.000018276274 262864330.275784432888 1 60426.460282865 2024-04-26T11:02:48.439580+00:00 19994330.275868020952 27869999.999995209277 262864330.275859534740 1 60426.460294452 2024-04-26T11:02:49.440647+00:00 19994330.276041302830 27870000.000035718083 262864330.276073306799 1 60426.460305943 2024-04-26T11:02:50.433492+00:00 19994330.275873910636 27870000.000023756176 262864330.275893956423 1 60426.460317488 2024-04-26T11:02:51.430964+00:00 19994330.276055805385 27870000.000024951994 262864330.276077061892 1 60426.460329078 2024-04-26T11:02:52.432325+00:00 19994330.275975953788 27870000.000024933368 262864330.275997191668 1 60426.460340730 2024-04-26T11:02:53.439112+00:00 19994330.275958735496 27869999.999978199601 262864330.275933235884 1 60426.460352276 2024-04-26T11:02:54.436699+00:00 19994330.275959335268 27869999.999990448356 262864330.275946110487 1 60426.460363880 2024-04-26T11:02:55.439263+00:00 19994330.276120703667 27870000.000007376075 262864330.276124387980 1 60426.460375536 2024-04-26T11:02:56.446324+00:00 19994330.276171557605 27869999.999992880970 262864330.276160746813 1 60426.460387158 2024-04-26T11:02:57.450468+00:00 19994330.275800671428 27869999.999974884093 262864330.275771856308 1 60426.460398625 2024-04-26T11:02:58.441176+00:00 19994330.276022184640 27869999.999938547611 262864330.275957047939 1 60426.460410259 2024-04-26T11:02:59.446372+00:00 19994330.275813624263 27870000.000011332333 262864330.275821268559 1 60426.460421842 2024-04-26T11:03:00.447123+00:00 19994330.275677099824 27869999.999964401126 262864330.275637805462 1 60426.460433485 2024-04-26T11:03:01.453084+00:00 19994330.276132456958 27870000.000006608665 262864330.276135385036 1 60426.460444810 2024-04-26T11:03:02.431594+00:00 19994330.276171065867 27870000.000043109059 262864330.276210457087 1 60426.460456390 2024-04-26T11:03:03.432118+00:00 19994330.275914754719 27870000.000042684376 262864330.275953739882 1 60426.460467963 2024-04-26T11:03:04.432032+00:00 19994330.275969546288 27869999.999954894185 262864330.275920718908 1 60426.460479547 2024-04-26T11:03:05.432892+00:00 19994330.275960471481 27869999.999984085560 262864330.275940865278 1 60426.460491202 2024-04-26T11:03:06.439827+00:00 19994330.276296056807 27869999.999996636063 262864330.276288986206 1 60426.460502680 2024-04-26T11:03:07.431591+00:00 19994330.276101853698 27870000.000020902604 262864330.276119053364 1 60426.460514288 2024-04-26T11:03:08.434532+00:00 19994330.275720208883 27869999.999978918582 262864330.275695443153 1 60426.460525875 2024-04-26T11:03:09.435555+00:00 19994330.276223942637 27870000.000021923333 262864330.276242196560 1 60426.460537426 2024-04-26T11:03:10.433574+00:00 19994330.275993805379 27870000.000036537647 262864330.276026636362 1 60426.460548972 2024-04-26T11:03:11.431166+00:00 19994330.275744974613 27869999.999977316707 262864330.275718599558 1 60426.460560529 2024-04-26T11:03:12.429731+00:00 19994330.275976072997 27870000.000006206334 262864330.275978565216 1 60426.460572098 2024-04-26T11:03:13.429254+00:00 19994330.276056330651 27870000.000043947250 262864330.276096582413 1 60426.460583708 2024-04-26T11:03:14.432373+00:00 19994330.275714393705 27869999.999975789338 262864330.275686502457 1 60426.460595282 2024-04-26T11:03:15.432372+00:00 19994330.276022750884 27869999.999985363334 262864330.276004433632 1 60426.460606957 2024-04-26T11:03:16.441092+00:00 19994330.276011601090 27870000.000014532357 262864330.276022434235 1 60426.460618663 2024-04-26T11:03:17.452488+00:00 19994330.275977954268 27869999.999971061945 262864330.275945305824 1 60426.460630061 2024-04-26T11:03:18.437304+00:00 19994330.275920458138 27869999.999990276992 262864330.275907039642 1 60426.460641670 2024-04-26T11:03:19.440274+00:00 19994330.276059135795 27870000.000037748367 262864330.276093184948 1 60426.460653198 2024-04-26T11:03:20.436279+00:00 19994330.275991141796 27869999.999994032085 262864330.275981485844 1 60426.460664934 2024-04-26T11:03:21.450244+00:00 19994330.276083923876 27869999.999987345189 262864330.276067554951 1 60426.460676314 2024-04-26T11:03:22.433540+00:00 19994330.275803357363 27870000.000005971640 262864330.275805622339 1 60426.460687932 2024-04-26T11:03:23.437308+00:00 19994330.276022076607 27869999.999988988042 262864330.276007354259 1 60426.460699489 2024-04-26T11:03:24.435867+00:00 19994330.275921091437 27870000.000021994114 262864330.275939404964 1 60426.460711135 2024-04-26T11:03:25.442008+00:00 19994330.275829192251 27870000.000006251037 262864330.275831758976 1 60426.460722790 2024-04-26T11:03:26.449063+00:00 19994330.275819476694 27870000.000045921654 262864330.275861710310 1 60426.460734399 2024-04-26T11:03:27.452072+00:00 19994330.275986999273 27869999.999998323619 262864330.275981634855 1 60426.460745820 2024-04-26T11:03:28.438879+00:00 19994330.275859765708 27869999.999983474612 262864330.275839567184 1 60426.460757491 2024-04-26T11:03:29.447206+00:00 19994330.275868777186 27870000.000001702458 262864330.275866776705 1 60426.460768988 2024-04-26T11:03:30.440580+00:00 19994330.276036027819 27870000.000016160309 262864330.276048481464 1 60426.460780705 2024-04-26T11:03:31.452945+00:00 19994330.275915477425 27869999.999968513846 262864330.275880306959 1 60426.460792195 2024-04-26T11:03:32.445654+00:00 19994330.275744944811 27869999.999984156340 262864330.275725394487 1 60426.460803680 2024-04-26T11:03:33.437914+00:00 19994330.276318877935 27870000.000015478581 262864330.276330649853 1 60426.460815285 2024-04-26T11:03:34.440629+00:00 19994330.275834780186 27870000.000038169324 262864330.275869250298 1 60426.460826844 2024-04-26T11:03:35.439269+00:00 19994330.275852330029 27869999.999966140836 262864330.275814771652 1 60426.460838465 2024-04-26T11:03:36.443346+00:00 19994330.276163939387 27870000.000004164875 262864330.276164412498 1 60426.460849925 2024-04-26T11:03:37.433518+00:00 19994330.275902573019 27869999.999958712608 262864330.275857597589 1 60426.460861497 2024-04-26T11:03:38.433325+00:00 19994330.275969173759 27870000.000020764768 262864330.275986254215 1 60426.460873051 2024-04-26T11:03:39.431615+00:00 19994330.276030693203 27869999.999949578196 262864330.275976568460 1 60426.460884749 2024-04-26T11:03:40.442293+00:00 19994330.275820802897 27870000.000007670373 262864330.275824755430 1 60426.460896254 2024-04-26T11:03:41.436336+00:00 19994330.276112247258 27870000.000015400350 262864330.276123970747 1 60426.460908002 2024-04-26T11:03:42.451343+00:00 19994330.275891344994 27870000.000021085143 262864330.275908738375 1 60426.460919437 2024-04-26T11:03:43.439399+00:00 19994330.276311263442 27869999.999981269240 262864330.276288866997 1 60426.460930957 2024-04-26T11:03:44.434631+00:00 19994330.275866009295 27870000.000001508743 262864330.275863826275 1 60426.460942635 2024-04-26T11:03:45.443697+00:00 19994330.276182282716 27870000.000003788620 262864330.276182383299 1 60426.460954114 2024-04-26T11:03:46.435426+00:00 19994330.275815777481 27869999.999996926636 262864330.275809019804 1 60426.460965719 2024-04-26T11:03:47.438134+00:00 19994330.276259690523 27870000.000033389777 262864330.276289373636 1 60426.460977391 2024-04-26T11:03:48.446567+00:00 19994330.275537490845 27869999.999976981431 262864330.275510787964 1 60426.460988871 2024-04-26T11:03:49.438478+00:00 19994330.276134215295 27870000.000013947487 262864330.276144474745 1 60426.461000435 2024-04-26T11:03:50.437547+00:00 19994330.275824312121 27870000.000013962388 262864330.275834560394 1 60426.461011997 2024-04-26T11:03:51.436579+00:00 19994330.275941479951 27869999.999944124371 262864330.275881916285 1 60426.461023590 2024-04-26T11:03:52.438195+00:00 19994330.276181206107 27869999.999957662076 262864330.276135146618 1 60426.461035117 2024-04-26T11:03:53.434110+00:00 19994330.275956422091 27870000.000012800097 262864330.275965541601 1 60426.461046851 2024-04-26T11:03:54.447910+00:00 19994330.275934159756 27869999.999990187585 262864330.275920659304 1 60426.461058349 2024-04-26T11:03:55.441402+00:00 19994330.275755580515 27869999.999978069216 262864330.275729954243 1 60426.461070006 2024-04-26T11:03:56.448542+00:00 19994330.275910388678 27870000.000030606985 262864330.275937289000 1 60426.461081782 2024-04-26T11:03:57.466016+00:00 19994330.276005383581 27870000.000000130385 262864330.276001811028 1 60426.461093039 2024-04-26T11:03:58.438599+00:00 19994330.275972116739 27869999.999993789941 262864330.275962233543 1 60426.461104754 2024-04-26T11:03:59.450780+00:00 19994330.276076816022 27870000.000026013702 262864330.276099145412 1 60426.461116264 2024-04-26T11:04:00.445219+00:00 19994330.275984749198 27869999.999992232770 262864330.275973260403 1 60426.461128247 2024-04-26T11:04:01.480490+00:00 19994330.276010517031 27869999.999989379197 262864330.275996208191 1 60426.461139361 2024-04-26T11:04:02.440783+00:00 19994330.275815356523 27870000.000018224120 262864330.275829911232 1 60426.461150893 2024-04-26T11:04:03.437199+00:00 19994330.275876414031 27869999.999987170100 262864330.275859892368 1 60426.461162502 2024-04-26T11:04:04.440150+00:00 19994330.276101246476 27869999.999992519617 262864330.276090085506 1 60426.461174098 2024-04-26T11:04:05.442059+00:00 19994330.275984648615 27869999.999996494502 262864330.275977432728 1 60426.461185640 2024-04-26T11:04:06.439256+00:00 19994330.275839127600 27869999.999999605119 262864330.275835037231 1 60426.461197183 2024-04-26T11:04:07.436583+00:00 19994330.275847602636 27870000.000026296824 262864330.275870203972 1 60426.461208772 2024-04-26T11:04:08.437935+00:00 19994330.276036750525 27869999.999987885356 262864330.276020944118 1 60426.461220386 2024-04-26T11:04:09.441381+00:00 19994330.275920864195 27870000.000022880733 262864330.275940060616 1 60426.461231907 2024-04-26T11:04:10.436755+00:00 19994330.276039678603 27869999.999982520938 262864330.276018530130 1 60426.461243519 2024-04-26T11:04:11.440025+00:00 19994330.276034567505 27870000.000021003187 262864330.276051878929 1 60426.461255037 2024-04-26T11:04:12.435226+00:00 19994330.276163578033 27870000.000047851354 262864330.276207745075 1 60426.461266579 2024-04-26T11:04:13.432417+00:00 19994330.275962885469 27869999.999973867089 262864330.275933057070 1 60426.461278149 2024-04-26T11:04:14.432112+00:00 19994330.275881830603 27870000.000023752451 262864330.275901883841 1 60426.461289824 2024-04-26T11:04:15.440792+00:00 19994330.276096548885 27870000.000056006014 262864330.276148855686 1 60426.461301337 2024-04-26T11:04:16.435470+00:00 19994330.275822866708 27869999.999924466014 262864330.275743663311 1 60426.461312911 2024-04-26T11:04:17.435499+00:00 19994330.276328824461 27869999.999971244484 262864330.276296377182 1 60426.461324493 2024-04-26T11:04:18.436177+00:00 19994330.275906141847 27870000.000015459955 262864330.275917917490 1 60426.461336073 2024-04-26T11:04:19.436743+00:00 19994330.275907352567 27870000.000046949834 262864330.275950610638 1 60426.461347777 2024-04-26T11:04:20.447915+00:00 19994330.275991577655 27869999.999985292554 262864330.275973170996 1 60426.461359350 2024-04-26T11:04:21.447878+00:00 19994330.275843895972 27869999.999963596463 262864330.275803774595 1 60426.461370810 2024-04-26T11:04:22.438000+00:00 19994330.276005752385 27870000.000015944242 262864330.276017993689 1 60426.461382307 2024-04-26T11:04:23.431308+00:00 19994330.276035442948 27869999.999992478639 262864330.276024222374 1 60426.461393935 2024-04-26T11:04:24.436009+00:00 19994330.275956511497 27869999.999951738864 262864330.275904566050 1 60426.461405464 2024-04-26T11:04:25.432051+00:00 19994330.276016607881 27870000.000030092895 262864330.276042997837 1 60426.461417057 2024-04-26T11:04:26.433721+00:00 19994330.275918725878 27869999.999976534396 262864330.275891572237 1 60426.461428606 2024-04-26T11:04:27.431586+00:00 19994330.276041805744 27869999.999977737665 262864330.276015847921 1 60426.461440231 2024-04-26T11:04:28.435929+00:00 19994330.276086647063 27869999.999984815717 262864330.276067763567 1 60426.461451799 2024-04-26T11:04:29.435410+00:00 19994330.276039544493 27869999.999996155500 262864330.276032000780 1 60426.461463346 2024-04-26T11:04:30.433121+00:00 19994330.275927383453 27869999.999985408038 262864330.275909096003 1 60426.461474916 2024-04-26T11:04:31.432780+00:00 19994330.275975331664 27870000.000080425292 262864330.276052057743 1 60426.461486509 2024-04-26T11:04:32.434400+00:00 19994330.275668866932 27869999.999958448112 262864330.275623619556 1 60426.461498058 2024-04-26T11:04:33.432197+00:00 19994330.276106934994 27869999.999970864505 262864330.276074081659 1 60426.461509611 2024-04-26T11:04:34.430327+00:00 19994330.275981493294 27869999.999991208315 262864330.275968998671 1 60426.461521197 2024-04-26T11:04:35.431396+00:00 19994330.276081148535 27869999.999941706657 262864330.276019155979 1 60426.461532767 2024-04-26T11:04:36.431076+00:00 19994330.275760836899 27870000.000006575137 262864330.275763720274 1 60426.461544341 2024-04-26T11:04:37.431065+00:00 19994330.275875490159 27869999.999972503632 262864330.275844275951 1 60426.461555911 2024-04-26T11:04:38.430741+00:00 19994330.276192221791 27869999.999993201345 262864330.276181727648 1 60426.461567491 2024-04-26T11:04:39.431246+00:00 19994330.275873672217 27869999.999993052334 262864330.275863021612 1 60426.461579059 2024-04-26T11:04:40.430732+00:00 19994330.276041362435 27869999.999977592379 262864330.276015251875 1 60426.461590665 2024-04-26T11:04:41.433494+00:00 19994330.275986637920 27869999.999993126839 262864330.275976061821 1 60426.461602313 2024-04-26T11:04:42.439796+00:00 19994330.276048611850 27869999.999996084720 262864330.276041001081 1 60426.461613851 2024-04-26T11:04:43.436700+00:00 19994330.276081271470 27870000.000030681491 262864330.276108264923 1 60426.461625410 2024-04-26T11:04:44.435404+00:00 19994330.276102893054 27870000.000008326024 262864330.276107519865 1 60426.461637133 2024-04-26T11:04:45.448307+00:00 19994330.275692004710 27869999.999934181571 262864330.275622516870 1 60426.461648572 2024-04-26T11:04:46.436603+00:00 19994330.276036772877 27870000.000035837293 262864330.276068896055 1 60426.461660379 2024-04-26T11:04:47.456702+00:00 19994330.275969162583 27869999.999993655831 262864330.275959134102 1 60426.461671723 2024-04-26T11:04:48.436879+00:00 19994330.275984138250 27870000.000006690621 262864330.275987118483 1 60426.461683331 2024-04-26T11:04:49.439771+00:00 19994330.276048287749 27870000.000035434961 262864330.276080012321 1 60426.461694946 2024-04-26T11:04:50.443284+00:00 19994330.276160653681 27869999.999990899116 262864330.276147872210 1 60426.461706565 2024-04-26T11:04:51.447194+00:00 19994330.275880791247 27869999.999999031425 262864330.275876134634 1 60426.461718099 2024-04-26T11:04:52.443788+00:00 19994330.275840584189 27869999.999959137291 262864330.275796025991 1 60426.461729708 2024-04-26T11:04:53.446763+00:00 19994330.275905352086 27869999.999951761216 262864330.275853395462 1 60426.461741179 2024-04-26T11:04:54.437855+00:00 19994330.275926806033 27869999.999976787716 262864330.275899887085 1 60426.461752890 2024-04-26T11:04:55.449720+00:00 19994330.275923576206 27869999.999994657934 262864330.275914549828 1 60426.461764472 2024-04-26T11:04:56.450390+00:00 19994330.276071056724 27870000.000030711293 262864330.276098072529 1 60426.461775904 2024-04-26T11:04:57.438060+00:00 19994330.275914635509 27869999.999969627708 262864330.275880575180 1 60426.461787505 2024-04-26T11:04:58.440438+00:00 19994330.275812674314 27869999.999958060682 262864330.275767058134 1 60426.461799024 2024-04-26T11:04:59.435636+00:00 19994330.276100732386 27870000.000001613051 262864330.276098638773 1 60426.461810600 2024-04-26T11:05:00.435858+00:00 19994330.275925647467 27869999.999988589436 262864330.275910526514 1 60426.461822351 2024-04-26T11:05:01.451125+00:00 19994330.275849431753 27870000.000006221235 262864330.275851964951 1 60426.461833702 2024-04-26T11:05:02.431846+00:00 19994330.276063848287 27870000.000000335276 262864330.276060491800 1 60426.461845422 2024-04-26T11:05:03.444500+00:00 19994330.276126455516 27870000.000009100884 262864330.276131838560 1 60426.461856842 2024-04-26T11:05:04.431122+00:00 19994330.275847036391 27869999.999988444149 262864330.275831788778 1 60426.461868484 2024-04-26T11:05:05.437000+00:00 19994330.276041984558 27869999.999956484884 262864330.275994777679 1 60426.461880066 2024-04-26T11:05:06.437700+00:00 19994330.276001650840 27870000.000030979514 262864330.276028960943 1 60426.461891680 2024-04-26T11:05:07.441135+00:00 19994330.275801602751 27869999.999984025955 262864330.275781929493 1 60426.461903142 2024-04-26T11:05:08.431445+00:00 19994330.275804691017 27869999.999978408217 262864330.275779426098 1 60426.461914744 2024-04-26T11:05:09.433924+00:00 19994330.276084825397 27870000.000022526830 262864330.276103675365 1 60426.461926283 2024-04-26T11:05:10.430896+00:00 19994330.275521107018 27870000.000056266785 262864330.275573670864 1 60426.461937895 2024-04-26T11:05:11.434127+00:00 19994330.276011399925 27869999.999998755753 262864330.276006460190 1 60426.461949528 2024-04-26T11:05:12.439241+00:00 19994330.276194397360 27870000.000055119395 262864330.276245832443 1 60426.461961037 2024-04-26T11:05:13.433572+00:00 19994330.276048582047 27870000.000018194318 262864330.276063054800 1 60426.461972642 2024-04-26T11:05:14.436254+00:00 19994330.275871891528 27869999.999989707023 262864330.275857925415 1 60426.461984146 2024-04-26T11:05:15.430242+00:00 19994330.276000551879 27869999.999985866249 262864330.275982737541 1 60426.461995753 2024-04-26T11:05:16.433106+00:00 19994330.275970034301 27870000.000018041581 262864330.275984376669 1 60426.462007352 2024-04-26T11:05:17.435225+00:00 19994330.275894954801 27869999.999985385686 262864330.275876641273 1 60426.462018900 2024-04-26T11:05:18.432921+00:00 19994330.275883346796 27870000.000021189451 262864330.275900840759 1 60426.462030479 2024-04-26T11:05:19.433383+00:00 19994330.276165168732 27870000.000010140240 262864330.276171594858 1 60426.462042079 2024-04-26T11:05:20.435634+00:00 19994330.276085782796 27869999.999997135252 262864330.276079237461 1 60426.462053654 2024-04-26T11:05:21.435681+00:00 19994330.275999240577 27869999.999985989183 262864330.275981545448 1 60426.462065205 2024-04-26T11:05:22.433749+00:00 19994330.275896947831 27869999.999995365739 262864330.275888592005 1 60426.462076760 2024-04-26T11:05:23.432090+00:00 19994330.275710079819 27869999.999947000295 262864330.275653392076 1 60426.462088319 2024-04-26T11:05:24.430697+00:00 19994330.275904159993 27870000.000013843179 262864330.275914281607 1 60426.462099925 2024-04-26T11:05:25.433480+00:00 19994330.275825046003 27870000.000010430813 262864330.275831788778 1 60426.462111562 2024-04-26T11:05:26.438915+00:00 19994330.276002816856 27869999.999995667487 262864330.275994807482 1 60426.462123053 2024-04-26T11:05:27.431801+00:00 19994330.275747973472 27869999.999998956919 262864330.275743246078 1 60426.462134641 2024-04-26T11:05:28.432972+00:00 19994330.276079889387 27869999.999968025833 262864330.276044219732 1 60426.462146214 2024-04-26T11:05:29.432921+00:00 19994330.276119794697 27869999.999913826585 262864330.276029914618 1 60426.462157751 2024-04-26T11:05:30.429673+00:00 19994330.276078440249 27870000.000040005893 262864330.276114732027 1 60426.462169332 2024-04-26T11:05:31.430342+00:00 19994330.275876805186 27870000.000050880015 262864330.275923967361 1 60426.462180921 2024-04-26T11:05:32.431580+00:00 19994330.275962814689 27869999.999953303486 262864330.275912404060 1 60426.462192524 2024-04-26T11:05:33.434075+00:00 19994330.275784868747 27870000.000029109418 262864330.275810301304 1 60426.462204074 2024-04-26T11:05:34.432011+00:00 19994330.275836300105 27869999.999975569546 262864330.275808155537 1 60426.462215667 2024-04-26T11:05:35.433633+00:00 19994330.276277851313 27870000.000014990568 262864330.276289135218 1 60426.462227228 2024-04-26T11:05:36.432524+00:00 19994330.275910187513 27870000.000017162412 262864330.275923669338 1 60426.462238794 2024-04-26T11:05:37.431769+00:00 19994330.275942433625 27869999.999969769269 262864330.275908529758 1 60426.462250336 2024-04-26T11:05:38.429018+00:00 19994330.275989364833 27870000.000010080636 262864330.275995731354 1 60426.462261923 2024-04-26T11:05:39.430151+00:00 19994330.275969032198 27870000.000017937273 262864330.275983273983 1 60426.462273653 2024-04-26T11:05:40.443579+00:00 19994330.276432529092 27869999.999977003783 262864330.276405811310 1 60426.462285086 2024-04-26T11:05:41.431405+00:00 19994330.275860976428 27869999.999993544072 262864330.275850802660 1 60426.462296688 2024-04-26T11:05:42.433809+00:00 19994330.276193596423 27870000.000027611852 262864330.276217490435 1 60426.462308271 2024-04-26T11:05:43.434595+00:00 19994330.275952178985 27870000.000009801239 262864330.275958299637 1 60426.462319927 2024-04-26T11:05:44.441710+00:00 19994330.275788359344 27870000.000001445413 262864330.275786101818 1 60426.462331546 2024-04-26T11:05:45.445534+00:00 19994330.275861006230 27870000.000041086227 262864330.275898396969 1 60426.462343109 2024-04-26T11:05:46.444592+00:00 19994330.275869764388 27869999.999989680946 262864330.275855749846 1 60426.462354762 2024-04-26T11:05:47.451500+00:00 19994330.275780770928 27869999.999991822988 262864330.275768905878 1 60426.462366193 2024-04-26T11:05:48.439062+00:00 19994330.276125013828 27869999.999980870634 262864330.276102185249 1 60426.462377804 2024-04-26T11:05:49.442266+00:00 19994330.275966297835 27869999.999997645617 262864330.275960236788 1 60426.462389402 2024-04-26T11:05:50.444334+00:00 19994330.276179384440 27870000.000006776303 262864330.276182442904 1 60426.462401096 2024-04-26T11:05:51.454675+00:00 19994330.275804668665 27870000.000014211982 262864330.275815188885 1 60426.462412531 2024-04-26T11:05:52.442685+00:00 19994330.275825090706 27870000.000014886260 262864330.275836288929 1 60426.462424215 2024-04-26T11:05:53.452207+00:00 19994330.275735750794 27869999.999998115003 262864330.275730192661 1 60426.462435702 2024-04-26T11:05:54.444618+00:00 19994330.275884274393 27869999.999989334494 262864330.275869905949 1 60426.462447274 2024-04-26T11:05:55.444482+00:00 19994330.276175741106 27869999.999972093850 262864330.276144146919 1 60426.462458706 2024-04-26T11:05:56.432194+00:00 19994330.275766771287 27870000.000037595630 262864330.275800675154 1 60426.462470353 2024-04-26T11:05:57.438479+00:00 19994330.275805406272 27870000.000010989606 262864330.275812715292 1 60426.462481942 2024-04-26T11:05:58.439757+00:00 19994330.276078302413 27870000.000004719943 262864330.276079326868 1 60426.462493534 2024-04-26T11:05:59.441338+00:00 19994330.275803301483 27869999.999998737127 262864330.275798350573 1 60426.462505181 2024-04-26T11:06:00.447618+00:00 19994330.275829695165 27869999.999996688217 262864330.275822699070 1 60426.462516725 2024-04-26T11:06:01.445045+00:00 19994330.276371367276 27869999.999990124255 262864330.276357799768 1 60426.462528286 2024-04-26T11:06:02.443907+00:00 19994330.275826152414 27870000.000018499792 262864330.275840967894 1 60426.462539767 2024-04-26T11:06:03.435850+00:00 19994330.276032041758 27870000.000047713518 262864330.276076048613 1 60426.462551374 2024-04-26T11:06:04.438700+00:00 19994330.276163876057 27869999.999940689653 262864330.276100873947 1 60426.462562879 2024-04-26T11:06:05.432742+00:00 19994330.275886144489 27869999.999997626990 262864330.275880068541 1 60426.462574461 2024-04-26T11:06:06.433460+00:00 19994330.275840040296 27870000.000014469028 262864330.275850832462 1 60426.462586110 2024-04-26T11:06:07.439915+00:00 19994330.275673586875 27870000.000005140901 262864330.275675028563 1 60426.462597616 2024-04-26T11:06:08.434052+00:00 19994330.276310212910 27869999.999958422035 262864330.276264935732 1 60426.462609230 2024-04-26T11:06:09.437459+00:00 19994330.275823693722 27870000.000001795590 262864330.275821775198 1 60426.462620800 2024-04-26T11:06:10.437114+00:00 19994330.275590583682 27869999.999999638647 262864330.275586545467 1 60426.462632340 2024-04-26T11:06:11.434169+00:00 19994330.275965712965 27870000.000010043383 262864330.275972068310 1 60426.462643916 2024-04-26T11:06:12.434362+00:00 19994330.275898303837 27870000.000040963292 262864330.275935560465 1 60426.462655774 2024-04-26T11:06:13.458872+00:00 19994330.276022076607 27869999.999994281679 262864330.276012659073 1 60426.462667094 2024-04-26T11:06:14.436896+00:00 19994330.275787942111 27869999.999986335635 262864330.275770604610 1 60426.462678684 2024-04-26T11:06:15.438286+00:00 19994330.276288401335 27870000.000012136996 262864330.276296824217 1 60426.462690366 2024-04-26T11:06:16.447580+00:00 19994330.275788575411 27870000.000050000846 262864330.275834888220 1 60426.462701747 2024-04-26T11:06:17.430963+00:00 19994330.276148010045 27869999.999989170581 262864330.276133507490 1 60426.462713331 2024-04-26T11:06:18.431787+00:00 19994330.275815676898 27869999.999966043979 262864330.275778025389 1 60426.462724942 2024-04-26T11:06:19.434989+00:00 19994330.276258230209 27870000.000098884106 262864330.276353418827 1 60426.462736908 2024-04-26T11:06:20.468893+00:00 19994330.275721650571 27869999.999982133508 262864330.275700062513 1 60426.462748090 2024-04-26T11:06:21.434974+00:00 19994330.276321440935 27870000.000005166978 262864330.276322901249 1 60426.462759675 2024-04-26T11:06:22.435962+00:00 19994330.275706395507 27870000.000010930002 262864330.275713622570 1 60426.462771274 2024-04-26T11:06:23.438036+00:00 19994330.276243057102 27870000.000007983297 262864330.276247352362 1 60426.462782812 2024-04-26T11:06:24.435002+00:00 19994330.276085972786 27869999.999977834523 262864330.276060104370 1 60426.462794360 2024-04-26T11:06:25.432705+00:00 19994330.275849476457 27870000.000014312565 262864330.275860071182 1 60426.462805959 2024-04-26T11:06:26.434837+00:00 19994330.276027098298 27869999.999949529767 262864330.275972902775 1 60426.462817534 2024-04-26T11:06:27.434914+00:00 19994330.275783400983 27870000.000025037676 262864330.275804728270 1 60426.462829050 2024-04-26T11:06:28.429900+00:00 19994330.275930739939 27870000.000035293400 262864330.275962322950 1 60426.462840651 2024-04-26T11:06:29.432209+00:00 19994330.275908473879 27869999.999985501170 262864330.275890290737 1 60426.462852207 2024-04-26T11:06:30.430651+00:00 19994330.276233281940 27870000.000053908676 262864330.276283502579 1 60426.462863792 2024-04-26T11:06:31.431615+00:00 19994330.275972090662 27870000.000013388693 262864330.275981783867 1 60426.462875409 2024-04-26T11:06:32.435330+00:00 19994330.275794889778 27869999.999976299703 262864330.275767505169 1 60426.462886977 2024-04-26T11:06:33.434866+00:00 19994330.275928329676 27869999.999944694340 262864330.275869309902 1 60426.462898580 2024-04-26T11:06:34.437368+00:00 19994330.275919761509 27869999.999961435795 262864330.275877505541 1 60426.462910238 2024-04-26T11:06:35.444570+00:00 19994330.275829907507 27870000.000015161932 262864330.275841385126 1 60426.462921663 2024-04-26T11:06:36.431685+00:00 19994330.276058945805 27869999.999990526587 262864330.276045769453 1 60426.462933272 2024-04-26T11:06:37.434692+00:00 19994330.275788512081 27870000.000005703419 262864330.275790512562 1 60426.462944810 2024-04-26T11:06:38.431592+00:00 19994330.276074405760 27870000.000018827617 262864330.276089549065 1 60426.462956429 2024-04-26T11:06:39.435454+00:00 19994330.276066146791 27869999.999982867390 262864330.276045322418 1 60426.462968020 2024-04-26T11:06:40.436947+00:00 19994330.275828242302 27869999.999996606261 262864330.275821149349 1 60426.462979535 2024-04-26T11:06:41.431822+00:00 19994330.275829866529 27870000.000021673739 262864330.275847852230 1 60426.462991231 2024-04-26T11:06:42.442383+00:00 19994330.275969162583 27870000.000027447939 262864330.275992929935 1 60426.463002792 2024-04-26T11:06:43.441183+00:00 19994330.276145532727 27870000.000081632286 262864330.276223480701 1 60426.463014319 2024-04-26T11:06:44.437157+00:00 19994330.276026718318 27869999.999984312803 262864330.276007354259 1 60426.463025891 2024-04-26T11:06:45.437019+00:00 19994330.275998450816 27869999.999989394099 262864330.275984138250 1 60426.463037488 2024-04-26T11:06:46.438954+00:00 19994330.275992620736 27869999.999942261726 262864330.275931209326 1 60426.463049058 2024-04-26T11:06:47.438581+00:00 19994330.276049595326 27870000.000014312565 262864330.276060193777 1 60426.463060594 2024-04-26T11:06:48.435293+00:00 19994330.275995418429 27869999.999995809048 262864330.275987505913 1 60426.463072315 2024-04-26T11:06:49.447993+00:00 19994330.276012629271 27869999.999996449798 262864330.276005387306 1 60426.463083742 2024-04-26T11:06:50.435289+00:00 19994330.275872517377 27870000.000022552907 262864330.275891393423 1 60426.463095348 2024-04-26T11:06:51.438045+00:00 19994330.275793246925 27869999.999969948083 262864330.275759518147 1 60426.463106957 2024-04-26T11:06:52.441087+00:00 19994330.276047479361 27869999.999992042780 262864330.276035815477 1 60426.463118596 2024-04-26T11:06:53.446703+00:00 19994330.275845371187 27870000.000013586134 262864330.275855273008 1 60426.463130136 2024-04-26T11:06:54.443791+00:00 19994330.275980107486 27869999.999982297421 262864330.275958716869 1 60426.463141623 2024-04-26T11:06:55.436274+00:00 19994330.276074409485 27869999.999984398484 262864330.276055097580 1 60426.463153205 2024-04-26T11:06:56.436932+00:00 19994330.275821026415 27870000.000024586916 262864330.275841921568 1 60426.463164871 2024-04-26T11:06:57.444839+00:00 19994330.275964792818 27870000.000009190291 262864330.275970280170 1 60426.463176283 2024-04-26T11:06:58.430822+00:00 19994330.276205860078 27870000.000010572374 262864330.276212751865 1 60426.463187845 2024-04-26T11:06:59.429853+00:00 19994330.275930751115 27869999.999960783869 262864330.275887846947 1 60426.463199541 2024-04-26T11:07:00.440325+00:00 19994330.275918222964 27869999.999993309379 262864330.275907844305 1 60426.463211120 2024-04-26T11:07:01.440797+00:00 19994330.275814048946 27870000.000037774444 262864330.275848150253 1 60426.463222581 2024-04-26T11:07:02.431006+00:00 19994330.275949608535 27870000.000021841377 262864330.275967746973 1 60426.463234162 2024-04-26T11:07:03.431592+00:00 19994330.275910984725 27870000.000033300370 262864330.275940567255 1 60426.463245744 2024-04-26T11:07:04.432258+00:00 19994330.276021096855 27869999.999991100281 262864330.276008486748 1 60426.463257328 2024-04-26T11:07:05.433160+00:00 19994330.275841850787 27870000.000028148293 262864330.275866299868 1 60426.463268854 2024-04-26T11:07:06.428982+00:00 19994330.275976281613 27870000.000007983297 262864330.275980561972 1 60426.463280466 2024-04-26T11:07:07.432262+00:00 19994330.275886818767 27870000.000009685755 262864330.275892794132 1 60426.463292073 2024-04-26T11:07:08.435071+00:00 19994330.275837991387 27870000.000011112541 262864330.275845408440 1 60426.463303611 2024-04-26T11:07:09.431965+00:00 19994330.275899570435 27870000.000009704381 262864330.275905579329 1 60426.463315227 2024-04-26T11:07:10.435567+00:00 19994330.276041910052 27869999.999983895570 262864330.276022136211 1 60426.463326787 2024-04-26T11:07:11.434376+00:00 19994330.275818444788 27870000.000013794750 262864330.275828540325 1 60426.463338365 2024-04-26T11:07:12.434746+00:00 19994330.276228066534 27870000.000040043145 262864330.276264429092 1 60426.463349908 2024-04-26T11:07:13.432062+00:00 19994330.275756090879 27869999.999993909150 262864330.275746315718 1 60426.463361482 2024-04-26T11:07:14.432028+00:00 19994330.276102367789 27869999.999991327524 262864330.276089996099 1 60426.463373091 2024-04-26T11:07:15.435068+00:00 19994330.275935385376 27870000.000051382929 262864330.275983065367 1 60426.463384761 2024-04-26T11:07:16.443360+00:00 19994330.275952935219 27870000.000013809651 262864330.275963038206 1 60426.463396417 2024-04-26T11:07:17.450406+00:00 19994330.276141371578 27869999.999987978488 262864330.276125669479 1 60426.463408044 2024-04-26T11:07:18.455012+00:00 19994330.275754559785 27869999.999982122332 262864330.275732994080 1 60426.463419773 2024-04-26T11:07:19.468382+00:00 19994330.275889750570 27870000.000011868775 262864330.275897920132 1 60426.463431234 2024-04-26T11:07:20.458658+00:00 19994330.276275690645 27869999.999963860959 262864330.276235848665 1 60426.463442658 2024-04-26T11:07:21.445604+00:00 19994330.275689810514 27869999.999955993146 262864330.275642096996 1 60426.463454053 2024-04-26T11:07:22.430140+00:00 19994330.276049047709 27870000.000010300428 262864330.276055663824 1 60426.463465770 2024-04-26T11:07:23.442510+00:00 19994330.276103936136 27869999.999976884574 262864330.276077121496 1 60426.463477300 2024-04-26T11:07:24.438721+00:00 19994330.275794003159 27869999.999972056597 262864330.275762349367 1 60426.463488836 2024-04-26T11:07:25.435450+00:00 19994330.275752898306 27869999.999982643872 262864330.275731861591 1 60426.463500540 2024-04-26T11:07:26.446624+00:00 19994330.275834120810 27869999.999997805804 262864330.275828212500 1 60426.463511993 2024-04-26T11:07:27.436175+00:00 19994330.276088483632 27870000.000005874783 262864330.276090651751 1 60426.463523608 2024-04-26T11:07:28.439713+00:00 19994330.276123832911 27869999.999980218709 262864330.276100337505 1 60426.463535107 2024-04-26T11:07:29.433267+00:00 19994330.276108123362 27869999.999986011535 262864330.276090443134 1 60426.463546686 2024-04-26T11:07:30.433655+00:00 19994330.275859601796 27869999.999975688756 262864330.275831580162 1 60426.463558471 2024-04-26T11:07:31.451875+00:00 19994330.275997411460 27870000.000010158867 262864330.276003867388 1 60426.463569867 2024-04-26T11:07:32.436558+00:00 19994330.275977276266 27869999.999996233732 262864330.275969833136 1 60426.463581549 2024-04-26T11:07:33.445885+00:00 19994330.276019599289 27870000.000017616898 262864330.276033520699 1 60426.463593052 2024-04-26T11:07:34.439710+00:00 19994330.275928668678 27870000.000014051795 262864330.275939047337 1 60426.463604775 2024-04-26T11:07:35.452580+00:00 19994330.275920830667 27869999.999967083335 262864330.275884240866 1 60426.463616224 2024-04-26T11:07:36.441783+00:00 19994330.275932926685 27870000.000016421080 262864330.275945663452 1 60426.463627865 2024-04-26T11:07:37.447484+00:00 19994330.275777570903 27869999.999998115003 262864330.275772005320 1 60426.463639380 2024-04-26T11:07:38.442420+00:00 19994330.276014588773 27869999.999969903380 262864330.275980800390 1 60426.463650925 2024-04-26T11:07:39.439894+00:00 19994330.275907021016 27870000.000022985041 262864330.275926291943 1 60426.463662651 2024-04-26T11:07:40.453090+00:00 19994330.275931347162 27869999.999972987920 262864330.275900661945 1 60426.463674105 2024-04-26T11:07:41.442686+00:00 19994330.275589350611 27870000.000005923212 262864330.275591582060 1 60426.463685724 2024-04-26T11:07:42.446587+00:00 19994330.275992222130 27869999.999973282218 262864330.275961816311 1 60426.463697202 2024-04-26T11:07:43.438238+00:00 19994330.276099983603 27869999.999981749803 262864330.276078045368 1 60426.463708829 2024-04-26T11:07:44.442820+00:00 19994330.275879263878 27870000.000032044947 262864330.275907605886 1 60426.463720328 2024-04-26T11:07:45.436351+00:00 19994330.275948140770 27870000.000017724931 262864330.275962173939 1 60426.463732149 2024-04-26T11:07:46.457617+00:00 19994330.276004604995 27870000.000016696751 262864330.276017606258 1 60426.463743595 2024-04-26T11:07:47.446657+00:00 19994330.275972463191 27869999.999986778945 262864330.275955528021 1 60426.463754996 2024-04-26T11:07:48.431639+00:00 19994330.275907743722 27870000.000013928860 262864330.275917977095 1 60426.463766576 2024-04-26T11:07:49.432181+00:00 19994330.276037547737 27870000.000014368445 262864330.276048213243 1 60426.463778218 2024-04-26T11:07:50.438059+00:00 19994330.275878172368 27869999.999979063869 262864330.275853544474 1 60426.463789796 2024-04-26T11:07:51.438351+00:00 19994330.276091504842 27870000.000030100346 262864330.276117920876 1 60426.463801351 2024-04-26T11:07:52.436729+00:00 19994330.275857243687 27869999.999966070056 262864330.275819629431 1 60426.463812951 2024-04-26T11:07:53.438981+00:00 19994330.275874216110 27870000.000008206815 262864330.275878727436 1 60426.463824568 2024-04-26T11:07:54.442706+00:00 19994330.275799077004 27869999.999976068735 262864330.275771439075 1 60426.463836122 2024-04-26T11:07:55.440935+00:00 19994330.275978770107 27870000.000016260892 262864330.275991350412 1 60426.463847647 2024-04-26T11:07:56.436760+00:00 19994330.275871831924 27870000.000000916421 262864330.275869071484 1 60426.463859246 2024-04-26T11:07:57.438831+00:00 19994330.275981876999 27869999.999998975545 262864330.275977164507 1 60426.463870844 2024-04-26T11:07:58.440931+00:00 19994330.276144612581 27869999.999960221350 262864330.276101142168 1 60426.463882477 2024-04-26T11:07:59.445965+00:00 19994330.275890201330 27869999.999982729554 262864330.275869220495 1 60426.463893968 2024-04-26T11:08:00.438810+00:00 19994330.275828734040 27870000.000063955784 262864330.275888979435 1 60426.463905751 2024-04-26T11:08:01.456898+00:00 19994330.276023864746 27870000.000014718622 262864330.276034891605 1 60426.463917090 2024-04-26T11:08:02.436577+00:00 19994330.276011917740 27870000.000016547740 262864330.276024758816 1 60426.463928692 2024-04-26T11:08:03.438991+00:00 19994330.275936145335 27869999.999991130084 262864330.275923579931 1 60426.463940264 2024-04-26T11:08:04.438785+00:00 19994330.275864116848 27870000.000013384968 262864330.275873810053 1 60426.463951794 2024-04-26T11:08:05.435050+00:00 19994330.275879804045 27870000.000018257648 262864330.275894373655 1 60426.463963364 2024-04-26T11:08:06.434670+00:00 19994330.276041503996 27869999.999990738928 262864330.276028543711 1 60426.463974989 2024-04-26T11:08:07.439070+00:00 19994330.275577675551 27870000.000010930002 262864330.275584906340 1 60426.463986494 2024-04-26T11:08:08.433029+00:00 19994330.276043944061 27869999.999989736825 262864330.276030004025 1 60426.463998052 2024-04-26T11:08:09.431720+00:00 19994330.275779429823 27869999.999983225018 262864330.275758951902 1 60426.464009704 2024-04-26T11:08:10.438442+00:00 19994330.276023264974 27870000.000020235777 262864330.276039808989 1 60426.464021286 2024-04-26T11:08:11.439108+00:00 19994330.275995507836 27869999.999983884394 262864330.275975704193 1 60426.464032805 2024-04-26T11:08:12.434305+00:00 19994330.276106540114 27869999.999992601573 262864330.276095449924 1 60426.464044574 2024-04-26T11:08:13.451166+00:00 19994330.275870453566 27870000.000037569553 262864330.275904327631 1 60426.464056007 2024-04-26T11:08:14.439010+00:00 19994330.276020374149 27869999.999977026135 262864330.275993704796 1 60426.464067665 2024-04-26T11:08:15.446249+00:00 19994330.276129297912 27870000.000007379800 262864330.276133000851 1 60426.464079081 2024-04-26T11:08:16.432568+00:00 19994330.275775741786 27870000.000001437962 262864330.275773465633 1 60426.464090654 2024-04-26T11:08:17.432512+00:00 19994330.275894816965 27869999.999936930835 262864330.275828063488 1 60426.464102211 2024-04-26T11:08:18.431063+00:00 19994330.275853864849 27870000.000013198704 262864330.275863379240 1 60426.464114003 2024-04-26T11:08:19.449847+00:00 19994330.275988277048 27870000.000006828457 262864330.275991410017 1 60426.464125413 2024-04-26T11:08:20.435734+00:00 19994330.276134531945 27870000.000013131648 262864330.276143968105 1 60426.464136975 2024-04-26T11:08:21.434680+00:00 19994330.275871563703 27869999.999974578619 262864330.275842458010 1 60426.464148521 2024-04-26T11:08:22.432271+00:00 19994330.275953151286 27870000.000025708228 262864330.275975167751 1 60426.464160140 2024-04-26T11:08:23.436096+00:00 19994330.275981109589 27870000.000019311905 262864330.275996714830 1 60426.464171719 2024-04-26T11:08:24.436482+00:00 19994330.275608006865 27869999.999988771975 262864330.275593072176 1 60426.464183661 2024-04-26T11:08:25.468335+00:00 19994330.276103030890 27870000.000008907169 262864330.276108235121 1 60426.464194985 2024-04-26T11:08:26.446691+00:00 19994330.275618329644 27869999.999997291714 262864330.275611937046 1 60426.464206377 2024-04-26T11:08:27.430948+00:00 19994330.276032190770 27869999.999982889742 262864330.276011377573 1 60426.464217995 2024-04-26T11:08:28.434810+00:00 19994330.275999553502 27869999.999984961003 262864330.275980800390 1 60426.464229615 2024-04-26T11:08:29.438753+00:00 19994330.276088610291 27869999.999989207834 262864330.276074111462 1 60426.464241190 2024-04-26T11:08:30.438848+00:00 19994330.276009023190 27870000.000015597790 262864330.276020914316 1 60426.464252668 2024-04-26T11:08:31.430529+00:00 19994330.275861516595 27869999.999982502311 262864330.275840342045 1 60426.464264305 2024-04-26T11:08:32.435989+00:00 19994330.276074912399 27870000.000007312745 262864330.276078522205 1 60426.464275822 2024-04-26T11:08:33.430972+00:00 19994330.276064969599 27870000.000009365380 262864330.276070624590 1 60426.464287513 2024-04-26T11:08:34.441109+00:00 19994330.275726016611 27869999.999949455261 262864330.275671780109 1 60426.464298986 2024-04-26T11:08:35.432377+00:00 19994330.276016622782 27870000.000060513616 262864330.276073426008 1 60426.464310561 2024-04-26T11:08:36.432520+00:00 19994330.275921776891 27870000.000033710152 262864330.275951802731 1 60426.464322135 2024-04-26T11:08:37.432477+00:00 19994330.275935996324 27869999.999980617315 262864330.275912940502 1 60426.464333704 2024-04-26T11:08:38.431983+00:00 19994330.276230111718 27869999.999998945743 262864330.276225388050 1 60426.464345290 2024-04-26T11:08:39.433105+00:00 19994330.275859486312 27870000.000013835728 262864330.275869607925 1 60426.464356923 2024-04-26T11:08:40.438142+00:00 19994330.275815460831 27869999.999992523342 262864330.275804281235 1 60426.464368495 2024-04-26T11:08:41.437935+00:00 19994330.276069816202 27870000.000025294721 262864330.276091426611 1 60426.464380021 2024-04-26T11:08:42.433805+00:00 19994330.276060763747 27869999.999996576458 262864330.276053637266 1 60426.464391577 2024-04-26T11:08:43.432216+00:00 19994330.275782421231 27870000.000082559884 262864330.275861263275 1 60426.464403411 2024-04-26T11:08:44.454691+00:00 19994330.275963287801 27869999.999998036772 262864330.275957614183 1 60426.464414839 2024-04-26T11:08:45.442089+00:00 19994330.275897126645 27869999.999892972410 262864330.275786399841 1 60426.464426403 2024-04-26T11:08:46.441207+00:00 19994330.276272527874 27870000.000002164394 262864330.276271015406 1 60426.464437908 2024-04-26T11:08:47.435222+00:00 19994330.275853432715 27870000.000022575259 262864330.275872319937 1 60426.464449570 2024-04-26T11:08:48.442795+00:00 19994330.275947853923 27869999.999994885176 262864330.275939047337 1 60426.464461128 2024-04-26T11:08:49.441470+00:00 19994330.275923874229 27870000.000060271472 262864330.275980442762 1 60426.464472822 2024-04-26T11:08:50.451837+00:00 19994330.275780580938 27869999.999959833920 262864330.275736719370 1 60426.464484492 2024-04-26T11:08:51.460095+00:00 19994330.275897677988 27870000.000038228929 262864330.275932222605 1 60426.464495830 2024-04-26T11:08:52.439751+00:00 19994330.275881696492 27870000.000001348555 262864330.275879353285 1 60426.464507323 2024-04-26T11:08:53.432723+00:00 19994330.276096001267 27870000.000052429736 262864330.276144742966 1 60426.464519002 2024-04-26T11:08:54.441717+00:00 19994330.276064593345 27870000.000027295202 262864330.276088207960 1 60426.464530608 2024-04-26T11:08:55.444480+00:00 19994330.276024810970 27869999.999997835606 262864330.276018947363 1 60426.464542223 2024-04-26T11:08:56.448060+00:00 19994330.275814305991 27870000.000017713755 262864330.275828301907 1 60426.464553909 2024-04-26T11:08:57.457758+00:00 19994330.275783073157 27869999.999966911972 262864330.275746285915 1 60426.464565255 2024-04-26T11:08:58.438064+00:00 19994330.275892883539 27870000.000035218894 262864330.275924414396 1 60426.464576819 2024-04-26T11:08:59.437196+00:00 19994330.275862663984 27870000.000021234155 262864330.275880187750 1 60426.464588631 2024-04-26T11:09:00.457706+00:00 19994330.275983009487 27870000.000045076013 262864330.276024371386 1 60426.464599985 2024-04-26T11:09:01.438677+00:00 19994330.275871947408 27870000.000005748123 262864330.275874018669 1 60426.464611521 2024-04-26T11:09:02.435402+00:00 19994330.275928661227 27869999.999992735684 262864330.275917708874 1 60426.464623081 2024-04-26T11:09:03.434193+00:00 19994330.275868568569 27869999.999969210476 262864330.275834083557 1 60426.464634647 2024-04-26T11:09:04.433524+00:00 19994330.276031576097 27869999.999975241721 262864330.276003122330 1 60426.464646197 2024-04-26T11:09:05.431424+00:00 19994330.275961644948 27869999.999992266297 262864330.275950193405 1 60426.464657807 2024-04-26T11:09:06.434496+00:00 19994330.276038449258 27869999.999994363636 262864330.276029109955 1 60426.464669396 2024-04-26T11:09:07.435806+00:00 19994330.275861818343 27869999.999967209995 262864330.275825351477 1 60426.464680957 2024-04-26T11:09:08.434641+00:00 19994330.275672171265 27869999.999997336417 262864330.275665819645 1 60426.464692486 2024-04-26T11:09:09.430801+00:00 19994330.276219874620 27870000.000042028725 262864330.276258200407 1 60426.464704093 2024-04-26T11:09:10.433654+00:00 19994330.275909643620 27869999.999997839332 262864330.275903791189 1 60426.464715696 2024-04-26T11:09:11.436113+00:00 19994330.275795143098 27870000.000009775162 262864330.275801211596 1 60426.464727283 2024-04-26T11:09:12.437224+00:00 19994330.275775142014 27870000.000011935830 262864330.275783360004 1 60426.464738782 2024-04-26T11:09:13.430733+00:00 19994330.276201713830 27870000.000000040978 262864330.276198059320 1 60426.464750385 2024-04-26T11:09:14.433298+00:00 19994330.275765642524 27869999.999990668148 262864330.275752604008 1 60426.464761945 2024-04-26T11:09:15.432061+00:00 19994330.276201106608 27870000.000087022781 262864330.276284426451 1 60426.464773536 2024-04-26T11:09:16.433540+00:00 19994330.275916367769 27870000.000038683414 262864330.275951355696 1 60426.464785286 2024-04-26T11:09:17.448693+00:00 19994330.275647670031 27869999.999990426004 262864330.275634407997 1 60426.464796751 2024-04-26T11:09:18.439273+00:00 19994330.275904335082 27870000.000016570091 262864330.275917202234 1 60426.464808375 2024-04-26T11:09:19.443611+00:00 19994330.276112522930 27869999.999991450459 262864330.276100277901 1 60426.464820060 2024-04-26T11:09:20.453232+00:00 19994330.275793980807 27869999.999954059720 262864330.275744318962 1 60426.464831474 2024-04-26T11:09:21.439329+00:00 19994330.275805667043 27870000.000000063330 262864330.275802016258 1 60426.464843102 2024-04-26T11:09:22.443997+00:00 19994330.275938481092 27870000.000037267804 262864330.275972038507 1 60426.464854617 2024-04-26T11:09:23.438922+00:00 19994330.275953367352 27869999.999989364296 262864330.275939047337 1 60426.464866205 2024-04-26T11:09:24.440132+00:00 19994330.276091206819 27870000.000044144690 262864330.276131659746 1 60426.464877824 2024-04-26T11:09:25.444020+00:00 19994330.276007045060 27870000.000015836209 262864330.276019185781 1 60426.464889294 2024-04-26T11:09:26.435031+00:00 19994330.276137951761 27869999.999964881688 262864330.276099145412 1 60426.464900882 2024-04-26T11:09:27.436207+00:00 19994330.276069343090 27869999.999952483922 262864330.276018142700 1 60426.464912457 2024-04-26T11:09:28.436295+00:00 19994330.275928132236 27870000.000056009740 262864330.275980442762 1 60426.464924030 2024-04-26T11:09:29.436143+00:00 19994330.275884363800 27869999.999984338880 262864330.275864988565 1 60426.464935921 2024-04-26T11:09:30.463603+00:00 19994330.276012402028 27870000.000041827559 262864330.276050537825 1 60426.464947144 2024-04-26T11:09:31.433253+00:00 19994330.275950267911 27869999.999945987016 262864330.275892555714 1 60426.464958955 2024-04-26T11:09:32.453720+00:00 19994330.275780960917 27870000.000040568411 262864330.275817811489 1 60426.464970319 2024-04-26T11:09:33.435511+00:00 19994330.275896470994 27869999.999972146004 262864330.275864899158 1 60426.464981859 2024-04-26T11:09:34.432566+00:00 19994330.275936491787 27869999.999985419214 262864330.275918215513 1 60426.464993424 2024-04-26T11:09:35.431850+00:00 19994330.275936339051 27870000.000030707568 262864330.275963336229 1 60426.465005009 2024-04-26T11:09:36.432799+00:00 19994330.275945402682 27869999.999972011894 262864330.275913715363 1 60426.465016585 2024-04-26T11:09:37.432947+00:00 19994330.276143923402 27870000.000052966177 262864330.276193201542 1 60426.465028167 2024-04-26T11:09:38.433618+00:00 19994330.275827132165 27870000.000009398907 262864330.275832831860 1 60426.465039725 2024-04-26T11:09:39.432259+00:00 19994330.275709651411 27870000.000053890049 262864330.275759845972 1 60426.465051306 2024-04-26T11:09:40.432881+00:00 19994330.276222743094 27869999.999986179173 262864330.276205211878 1 60426.465062861 2024-04-26T11:09:41.431213+00:00 19994330.276032891124 27870000.000026993454 262864330.276056200266 1 60426.465074426 2024-04-26T11:09:42.430415+00:00 19994330.275804225355 27870000.000014271587 262864330.275814801455 1 60426.465086023 2024-04-26T11:09:43.432385+00:00 19994330.275981307030 27870000.000036727637 262864330.276014328003 1 60426.465097599 2024-04-26T11:09:44.432527+00:00 19994330.275905597955 27869999.999977581203 262864330.275879502296 1 60426.465109221 2024-04-26T11:09:45.436704+00:00 19994330.275983624160 27869999.999991029501 262864330.275970965624 1 60426.465120731 2024-04-26T11:09:46.431158+00:00 19994330.276135597378 27869999.999992348254 262864330.276124238968 1 60426.465132303 2024-04-26T11:09:47.430953+00:00 19994330.275938052684 27869999.999944850802 262864330.275879234076 1 60426.465143878 2024-04-26T11:09:48.431037+00:00 19994330.275875043124 27870000.000021856278 262864330.275893181562 1 60426.465155482 2024-04-26T11:09:49.433670+00:00 19994330.275948330760 27870000.000000130385 262864330.275944769382 1 60426.465167043 2024-04-26T11:09:50.432519+00:00 19994330.275962252170 27870000.000014100224 262864330.275972664356 1 60426.465178599 2024-04-26T11:09:51.430970+00:00 19994330.275989871472 27870000.000023230910 262864330.276009410620 1 60426.465190174 2024-04-26T11:09:52.431042+00:00 19994330.275925893337 27869999.999960221350 262864330.275882422924 1 60426.465201794 2024-04-26T11:09:53.435017+00:00 19994330.275905933231 27869999.999982383102 262864330.275884628296 1 60426.465213332 2024-04-26T11:09:54.431878+00:00 19994330.275917395949 27870000.000016536564 262864330.275930225849 1 60426.465224909 2024-04-26T11:09:55.432117+00:00 19994330.275631807745 27870000.000002764165 262864330.275630891323 1 60426.465236576 2024-04-26T11:09:56.440215+00:00 19994330.276049770415 27869999.999980852008 262864330.276026934385 1 60426.465248054 2024-04-26T11:09:57.431903+00:00 19994330.276102598757 27870000.000025168061 262864330.276124060154 1 60426.465259623 2024-04-26T11:09:58.431425+00:00 19994330.275823142380 27870000.000043034554 262864330.275862485170 1 60426.465271224 2024-04-26T11:09:59.433726+00:00 19994330.275946903974 27870000.000010520220 262864330.275953739882 1 60426.465282832 2024-04-26T11:10:00.436724+00:00 19994330.275940585881 27869999.999973107129 262864330.275910019875 1 60426.465295378 2024-04-26T11:10:01.520623+00:00 19994330.276014018804 27870000.000009939075 262864330.276020288467 1 60426.465306119 2024-04-26T11:10:02.448683+00:00 19994330.275799676776 27869999.999955557287 262864330.275751531124 1 60426.465317591 2024-04-26T11:10:03.439844+00:00 19994330.275944955647 27869999.999999612570 262864330.275940865278 1 60426.465329229 2024-04-26T11:10:04.445426+00:00 19994330.275723587722 27869999.999992534518 262864330.275712430477 1 60426.465340911 2024-04-26T11:10:05.454727+00:00 19994330.275831349194 27869999.999989777803 262864330.275817424059 1 60426.465352383 2024-04-26T11:10:06.445900+00:00 19994330.275678936392 27870000.000006321818 262864330.275681555271 1 60426.465363991 2024-04-26T11:10:07.448775+00:00 19994330.276262708008 27870000.000003863126 262864330.276262879372 1 60426.465375485 2024-04-26T11:10:08.441891+00:00 19994330.275844819844 27870000.000010937452 262864330.275852054358 1 60426.465387171 2024-04-26T11:10:09.451595+00:00 19994330.275886107236 27870000.000011406839 262864330.275893837214 1 60426.465398624 2024-04-26T11:10:10.441083+00:00 19994330.275868549943 27870000.000012952834 262864330.275877833366 1 60426.465410188 2024-04-26T11:10:11.440228+00:00 19994330.275878988206 27870000.000030752271 262864330.275906056166 1 60426.465421803 2024-04-26T11:10:12.443784+00:00 19994330.275753859431 27869999.999983899295 262864330.275734066963 1 60426.465433314 2024-04-26T11:10:13.438337+00:00 19994330.275883425027 27870000.000017788261 262864330.275897532701 1 60426.465444913 2024-04-26T11:10:14.440473+00:00 19994330.275933414698 27870000.000016070902 262864330.275945782661 1 60426.465456462 2024-04-26T11:10:15.438339+00:00 19994330.276077855378 27869999.999962598085 262864330.276036769152 1 60426.465467948 2024-04-26T11:10:16.430726+00:00 19994330.275763638318 27869999.999991983175 262864330.275751918554 1 60426.465479631 2024-04-26T11:10:17.440171+00:00 19994330.276100698858 27869999.999998938292 262864330.276095926762 1 60426.465491151 2024-04-26T11:10:18.435481+00:00 19994330.276067700237 27869999.999989621341 262864330.276053637266 1 60426.465502722 2024-04-26T11:10:19.435175+00:00 19994330.275963839144 27869999.999991849065 262864330.275951981544 1 60426.465514299 2024-04-26T11:10:20.435463+00:00 19994330.276049256325 27870000.000052675605 262864330.276098251343 1 60426.465525817 2024-04-26T11:10:21.430567+00:00 19994330.275794483721 27869999.999979939312 262864330.275770723820 1 60426.465537407 2024-04-26T11:10:22.431916+00:00 19994330.276156742126 27870000.000009816140 262864330.276162862778 1 60426.465549011 2024-04-26T11:10:23.434511+00:00 19994330.275934051722 27869999.999991707504 262864330.275922060013 1 60426.465560557 2024-04-26T11:10:24.432123+00:00 19994330.276110090315 27870000.000006034970 262864330.276112407446 1 60426.465572198 2024-04-26T11:10:25.437928+00:00 19994330.276013359427 27870000.000010248274 262864330.276019930840 1 60426.465583784 2024-04-26T11:10:26.438887+00:00 19994330.275953602046 27869999.999996483326 262864330.275946378708 1 60426.465595336 2024-04-26T11:10:27.437005+00:00 19994330.275958087295 27869999.999987397343 262864330.275941789150 1 60426.465606912 2024-04-26T11:10:28.437184+00:00 19994330.276092570275 27870000.000017683953 262864330.276106536388 1 60426.465618483 2024-04-26T11:10:29.436896+00:00 19994330.275827802718 27870000.000007200986 262864330.275831311941 1 60426.465629989 2024-04-26T11:10:30.431025+00:00 19994330.276015285403 27870000.000017777085 262864330.276029348373 1 60426.465641576 2024-04-26T11:10:31.432197+00:00 19994330.276105765253 27869999.999969176948 262864330.276071250439 1 60426.465653182 2024-04-26T11:10:32.434951+00:00 19994330.276046138257 27870000.000031530857 262864330.276073962450 1 60426.465664741 2024-04-26T11:10:33.433591+00:00 19994330.275641880929 27869999.999990575016 262864330.275628775358 1 60426.465676331 2024-04-26T11:10:34.434983+00:00 19994330.276162192225 27870000.000020012259 262864330.276178538799 1 60426.465688033 2024-04-26T11:10:35.446008+00:00 19994330.275970220566 27870000.000010952353 262864330.275977492332 1 60426.465699449 2024-04-26T11:10:36.432360+00:00 19994330.275923706591 27869999.999989651144 262864330.275909662247 1 60426.465711033 2024-04-26T11:10:37.433301+00:00 19994330.275937046856 27869999.999986909330 262864330.275920271873 1 60426.465722625 2024-04-26T11:10:38.434762+00:00 19994330.275928374380 27869999.999962799251 262864330.275887489319 1 60426.465734203 2024-04-26T11:10:39.435174+00:00 19994330.275849178433 27869999.999984744936 262864330.275830209255 1 60426.465745738 2024-04-26T11:10:40.431771+00:00 19994330.276271443814 27869999.999986700714 262864330.276254445314 1 60426.465757392 2024-04-26T11:10:41.438662+00:00 19994330.275960732251 27869999.999998617917 262864330.275955677032 1 60426.465768897 2024-04-26T11:10:42.432668+00:00 19994330.275936361402 27870000.000001251698 262864330.275933921337 1 60426.465780488 2024-04-26T11:10:43.434169+00:00 19994330.275778513402 27870000.000015314668 262864330.275790125132 1 60426.465792042 2024-04-26T11:10:44.432399+00:00 19994330.275907155126 27869999.999992657453 262864330.275896131992 1 60426.465803624 2024-04-26T11:10:45.433103+00:00 19994330.276020538062 27869999.999983180314 262864330.276000022888 1 60426.465815172 2024-04-26T11:10:46.430872+00:00 19994330.276143357158 27870000.000032350421 262864330.276172041893 1 60426.465826823 2024-04-26T11:10:47.437485+00:00 19994330.276029851288 27870000.000003363937 262864330.276029527187 1 60426.465838332 2024-04-26T11:10:48.431845+00:00 19994330.275863312185 27870000.000013064593 262864330.275872677565 1 60426.465849886 2024-04-26T11:10:49.430163+00:00 19994330.275890797377 27869999.999976351857 262864330.275863438845 1 60426.465861527 2024-04-26T11:10:50.435906+00:00 19994330.275909040123 27870000.000007379800 262864330.275912731886 1 60426.465873071 2024-04-26T11:10:51.433324+00:00 19994330.275923155248 27870000.000016994774 262864330.275936454535 1 60426.465884619 2024-04-26T11:10:52.431065+00:00 19994330.275914002210 27869999.999964516610 262864330.275874823332 1 60426.465896197 2024-04-26T11:10:53.431416+00:00 19994330.276049744338 27869999.999985009432 262864330.276031047106 1 60426.465907808 2024-04-26T11:10:54.434641+00:00 19994330.275956939906 27870000.000027377158 262864330.275980621576 1 60426.465919411 2024-04-26T11:10:55.437135+00:00 19994330.276079215109 27869999.999971393496 262864330.276046901941 1 60426.465930929 2024-04-26T11:10:56.432268+00:00 19994330.276070483029 27870000.000027049333 262864330.276093840599 1 60426.465942491 2024-04-26T11:10:57.431201+00:00 19994330.275946866721 27869999.999961122870 262864330.275904297829 1 60426.465954065 2024-04-26T11:10:58.431219+00:00 19994330.276050426066 27869999.999966327101 262864330.276013046503 1 60426.465965649 2024-04-26T11:10:59.432050+00:00 19994330.275928605348 27869999.999984178692 262864330.275909096003 1 60426.465977252 2024-04-26T11:11:00.434559+00:00 19994330.275924343616 27870000.000003408641 262864330.275924056768 1 60426.465988859 2024-04-26T11:11:01.437396+00:00 19994330.276030223817 27870000.000006273389 262864330.276032775640 1 60426.466000400 2024-04-26T11:11:02.434598+00:00 19994330.275888513774 27869999.999989338219 262864330.275874137878 1 60426.466012017 2024-04-26T11:11:03.438274+00:00 19994330.276034262031 27870000.000069312751 262864330.276099890471 1 60426.466023540 2024-04-26T11:11:04.433880+00:00 19994330.275915615261 27869999.999953813851 262864330.275865733624 1 60426.466035164 2024-04-26T11:11:05.438210+00:00 19994330.276046875864 27870000.000075027347 262864330.276118218899 1 60426.466046702 2024-04-26T11:11:06.435053+00:00 19994330.275857508183 27869999.999997466803 262864330.275851279497 1 60426.466058252 2024-04-26T11:11:07.433028+00:00 19994330.276024658233 27870000.000024523586 262864330.276045501232 1 60426.466069787 2024-04-26T11:11:08.429590+00:00 19994330.275874495506 27869999.999918278307 262864330.275789082050 1 60426.466081397 2024-04-26T11:11:09.432655+00:00 19994330.276141963899 27870000.000035010278 262864330.276173293591 1 60426.466092946 2024-04-26T11:11:10.430484+00:00 19994330.275998361409 27869999.999985728413 262864330.275980383158 1 60426.466104586 2024-04-26T11:11:11.436204+00:00 19994330.276036966592 27869999.999985396862 262864330.276018679142 1 60426.466116188 2024-04-26T11:11:12.438666+00:00 19994330.275990515947 27869999.999996505678 262864330.275983333588 1 60426.466127671 2024-04-26T11:11:13.430787+00:00 19994330.275767795742 27869999.999964036047 262864330.275728136301 1 60426.466139274 2024-04-26T11:11:14.433270+00:00 19994330.275973029435 27869999.999997779727 262864330.275967121124 1 60426.466150822 2024-04-26T11:11:15.431037+00:00 19994330.276019956917 27870000.000007897615 262864330.276024162769 1 60426.466162407 2024-04-26T11:11:16.431932+00:00 19994330.275883074850 27869999.999960012734 262864330.275839388371 1 60426.466174040 2024-04-26T11:11:17.437083+00:00 19994330.276046589017 27869999.999998301268 262864330.276041209698 1 60426.466185722 2024-04-26T11:11:18.446335+00:00 19994330.276107467711 27870000.000043582171 262864330.276147335768 1 60426.466197314 2024-04-26T11:11:19.447894+00:00 19994330.275892600417 27869999.999970410019 262864330.275859296322 1 60426.466208813 2024-04-26T11:11:20.441456+00:00 19994330.275973696262 27870000.000002510846 262864330.275972515345 1 60426.466220362 2024-04-26T11:11:21.439281+00:00 19994330.275906980038 27870000.000019419938 262864330.275922715664 1 60426.466231850 2024-04-26T11:11:22.431800+00:00 19994330.275781475008 27870000.000038981438 262864330.275816768408 1 60426.466243456 2024-04-26T11:11:23.434575+00:00 19994330.275815948844 27870000.000025372952 262864330.275837600231 1 60426.466255105 2024-04-26T11:11:24.441068+00:00 19994330.276193581522 27869999.999983787537 262864330.276173681021 1 60426.466266691 2024-04-26T11:11:25.442120+00:00 19994330.276142392308 27869999.999973692000 262864330.276112377644 1 60426.466278224 2024-04-26T11:11:26.438547+00:00 19994330.275873228908 27870000.000012829900 262864330.275882363319 1 60426.466289794 2024-04-26T11:11:27.438220+00:00 19994330.275947716087 27869999.999995000660 262864330.275939017534 1 60426.466301369 2024-04-26T11:11:28.438250+00:00 19994330.275878764689 27870000.000017315149 262864330.275892376900 1 60426.466313031 2024-04-26T11:11:29.445878+00:00 19994330.275793887675 27869999.999954316765 262864330.275744497776 1 60426.466324642 2024-04-26T11:11:30.449076+00:00 19994330.276104893535 27869999.999992918223 262864330.276094108820 1 60426.466336073 2024-04-26T11:11:31.436690+00:00 19994330.275982618332 27869999.999999400228 262864330.275978326797 1 60426.466347783 2024-04-26T11:11:32.448459+00:00 19994330.275867320597 27869999.999994240701 262864330.275857865810 1 60426.466359163 2024-04-26T11:11:33.431652+00:00 19994330.276097983122 27870000.000004611909 262864330.276098906994 1 60426.466370880 2024-04-26T11:11:34.444049+00:00 19994330.275860015303 27869999.999977789819 262864330.275834113359 1 60426.466382413 2024-04-26T11:11:35.440508+00:00 19994330.276095103472 27870000.000049214810 262864330.276140600443 1 60426.466393919 2024-04-26T11:11:36.434578+00:00 19994330.275865573436 27869999.999987475574 262864330.275849372149 1 60426.466405572 2024-04-26T11:11:37.441431+00:00 19994330.275919999927 27870000.000024367124 262864330.275940686464 1 60426.466417078 2024-04-26T11:11:38.435522+00:00 19994330.275983292609 27870000.000025324523 262864330.276004940271 1 60426.466428684 2024-04-26T11:11:39.438281+00:00 19994330.275948166847 27870000.000007048249 262864330.275951504707 1 60426.466440345 2024-04-26T11:11:40.445837+00:00 19994330.276270601898 27869999.999986056238 262864330.276252955198 1 60426.466451819 2024-04-26T11:11:41.437126+00:00 19994330.275731682777 27870000.000030029565 262864330.275758028030 1 60426.466463343 2024-04-26T11:11:42.432878+00:00 19994330.276011493057 27870000.000013962388 262864330.276021748781 1 60426.466474901 2024-04-26T11:11:43.431420+00:00 19994330.275958903134 27869999.999984286726 262864330.275939494371 1 60426.466486569 2024-04-26T11:11:44.439586+00:00 19994330.275677468628 27870000.000011771917 262864330.275685548782 1 60426.466498288 2024-04-26T11:11:45.452063+00:00 19994330.276140592992 27870000.000023726374 262864330.276160627604 1 60426.466509742 2024-04-26T11:11:46.441710+00:00 19994330.275874890387 27870000.000017527491 262864330.275888711214 1 60426.466521274 2024-04-26T11:11:47.438090+00:00 19994330.276305049658 27870000.000006247312 262864330.276307612658 1 60426.466532910 2024-04-26T11:11:48.443455+00:00 19994330.275897841901 27869999.999988224357 262864330.275882363319 1 60426.466544409 2024-04-26T11:11:49.436984+00:00 19994330.275930639356 27869999.999998979270 262864330.275925934315 1 60426.466556060 2024-04-26T11:11:50.443560+00:00 19994330.276008784771 27869999.999996844679 262864330.276001930237 1 60426.466567622 2024-04-26T11:11:51.442507+00:00 19994330.275920115411 27870000.000033464283 262864330.275949895382 1 60426.466579178 2024-04-26T11:11:52.440988+00:00 19994330.275887336582 27870000.000022489578 262864330.275906145573 1 60426.466590761 2024-04-26T11:11:53.441728+00:00 19994330.275903433561 27869999.999981347471 262864330.275881081820 1 60426.466602302 2024-04-26T11:11:54.438876+00:00 19994330.276014521718 27869999.999997422099 262864330.276008248329 1 60426.466613942 2024-04-26T11:11:55.444578+00:00 19994330.275829698890 27870000.000004012138 262864330.275830030441 1 60426.466625420 2024-04-26T11:11:56.436298+00:00 19994330.276117149740 27870000.000007901341 262864330.276121348143 1 60426.466637078 2024-04-26T11:11:57.443572+00:00 19994330.275952853262 27870000.000051081181 262864330.276000231504 1 60426.466648600 2024-04-26T11:11:58.439036+00:00 19994330.275931175798 27870000.000038672239 262864330.275966167450 1 60426.466660133 2024-04-26T11:11:59.435496+00:00 19994330.275945682079 27869999.999952841550 262864330.275894850492 1 60426.466671803 2024-04-26T11:12:00.443779+00:00 19994330.275937564671 27869999.999983474612 262864330.275917351246 1 60426.466683344 2024-04-26T11:12:01.440878+00:00 19994330.276179149747 27870000.000001188368 262864330.276176631451 1 60426.466694895 2024-04-26T11:12:02.438897+00:00 19994330.275951720774 27870000.000009700656 262864330.275957733393 1 60426.466706483 2024-04-26T11:12:03.440088+00:00 19994330.275738541037 27869999.999992646277 262864330.275727480650 1 60426.466718054 2024-04-26T11:12:04.439863+00:00 19994330.276102036238 27869999.999974709004 262864330.276073038578 1 60426.466729581 2024-04-26T11:12:05.435803+00:00 19994330.275892630219 27870000.000017132610 262864330.275906085968 1 60426.466741154 2024-04-26T11:12:06.435663+00:00 19994330.275847557932 27869999.999996442348 262864330.275840312243 1 60426.466752781 2024-04-26T11:12:07.440271+00:00 19994330.276089195162 27869999.999918848276 262864330.276004344225 1 60426.466764352 2024-04-26T11:12:08.440030+00:00 19994330.275945965201 27870000.000055249780 262864330.275997519493 1 60426.466776022 2024-04-26T11:12:09.448311+00:00 19994330.275949485600 27870000.000045880675 262864330.275991678238 1 60426.466787532 2024-04-26T11:12:10.442800+00:00 19994330.275857795030 27869999.999969709665 262864330.275823831558 1 60426.466799011 2024-04-26T11:12:11.434510+00:00 19994330.275899615139 27869999.999975115061 262864330.275871038437 1 60426.466810720 2024-04-26T11:12:12.446209+00:00 19994330.276051152498 27869999.999994967133 262864330.276042431593 1 60426.466822403 2024-04-26T11:12:13.455648+00:00 19994330.275739274919 27869999.999974753708 262864330.275710344315 1 60426.466833940 2024-04-26T11:12:14.452385+00:00 19994330.275963883847 27870000.000048380345 262864330.276008546352 1 60426.466845303 2024-04-26T11:12:15.434164+00:00 19994330.275917232037 27869999.999993920326 262864330.275907456875 1 60426.466856853 2024-04-26T11:12:16.432131+00:00 19994330.276275124401 27870000.000038724393 262864330.276310145855 1 60426.466868456 2024-04-26T11:12:17.434618+00:00 19994330.275852456689 27869999.999976970255 262864330.275825738907 1 60426.466880030 2024-04-26T11:12:18.434551+00:00 19994330.276170801371 27870000.000030286610 262864330.276197373867 1 60426.466891597 2024-04-26T11:12:19.433932+00:00 19994330.276031021029 27870000.000021349639 262864330.276048660278 1 60426.466903169 2024-04-26T11:12:20.433818+00:00 19994330.276180606335 27870000.000048525631 262864330.276225417852 1 60426.466914755 2024-04-26T11:12:21.434841+00:00 19994330.275808870792 27869999.999995533377 262864330.275800704956 1 60426.466926372 2024-04-26T11:12:22.438495+00:00 19994330.276037130505 27869999.999985832721 262864330.276019275188 1 60426.466937877 2024-04-26T11:12:23.432579+00:00 19994330.276138368994 27869999.999941922724 262864330.276076585054 1 60426.466949513 2024-04-26T11:12:24.437948+00:00 19994330.276053965092 27869999.999966472387 262864330.276016741991 1 60426.466961159 2024-04-26T11:12:25.444166+00:00 19994330.275843106210 27869999.999986261129 262864330.275825679302 1 60426.466972594 2024-04-26T11:12:26.432123+00:00 19994330.276049595326 27870000.000004876405 262864330.276050776243 1 60426.466984198 2024-04-26T11:12:27.434745+00:00 19994330.276077032089 27870000.000047948211 262864330.276121288538 1 60426.466995745 2024-04-26T11:12:28.432376+00:00 19994330.275532249361 27869999.999952554703 262864330.275481104851 1 60426.467007291 2024-04-26T11:12:29.429912+00:00 19994330.276114869863 27870000.000013459474 262864330.276124656200 1 60426.467018888 2024-04-26T11:12:30.431914+00:00 19994330.275740936399 27869999.999931119382 262864330.275668382645 1 60426.467030451 2024-04-26T11:12:31.430968+00:00 19994330.275910966098 27870000.000021636486 262864330.275928914547 1 60426.467042060 2024-04-26T11:12:32.433954+00:00 19994330.275718804449 27869999.999999400228 262864330.275714516640 1 60426.467053625 2024-04-26T11:12:33.433169+00:00 19994330.276146970689 27870000.000016059726 262864330.276159346104 1 60426.467065176 2024-04-26T11:12:34.431156+00:00 19994330.275978229940 27870000.000014185905 262864330.275988727808 1 60426.467076772 2024-04-26T11:12:35.433113+00:00 19994330.275983110070 27870000.000007893890 262864330.275987327099 1 60426.467088340 2024-04-26T11:12:36.432559+00:00 19994330.276118945330 27870000.000031497329 262864330.276146739721 1 60426.467099910 2024-04-26T11:12:37.432217+00:00 19994330.275805708021 27869999.999972101301 262864330.275774121284 1 60426.467111628 2024-04-26T11:12:38.444625+00:00 19994330.276006538421 27869999.999968379736 262864330.275971233845 1 60426.467123109 2024-04-26T11:12:39.436625+00:00 19994330.275996532291 27870000.000021420419 262864330.276014268398 1 60426.467134635 2024-04-26T11:12:40.432498+00:00 19994330.276102174073 27869999.999991923571 262864330.276090413332 1 60426.467146192 2024-04-26T11:12:41.431022+00:00 19994330.275919079781 27870000.000000830740 262864330.275916218758 1 60426.467157767 2024-04-26T11:12:42.431093+00:00 19994330.275807652622 27869999.999972496182 262864330.275776445866 1 60426.467169448 2024-04-26T11:12:43.440281+00:00 19994330.275795537978 27870000.000038865954 262864330.275830715895 1 60426.467181070 2024-04-26T11:12:44.444410+00:00 19994330.276152893901 27870000.000043638051 262864330.276192843914 1 60426.467192806 2024-04-26T11:12:45.458444+00:00 19994330.275912530720 27869999.999951545149 262864330.275860369205 1 60426.467204099 2024-04-26T11:12:46.434108+00:00 19994330.276012286544 27870000.000023074448 262864330.276031672955 1 60426.467215785 2024-04-26T11:12:47.443853+00:00 19994330.275816217065 27870000.000008285046 262864330.275820791721 1 60426.467227341 2024-04-26T11:12:48.442254+00:00 19994330.276351276785 27870000.000022772700 262864330.276370346546 1 60426.467238999 2024-04-26T11:12:49.449507+00:00 19994330.275645852089 27869999.999961961061 262864330.275604128838 1 60426.467250399 2024-04-26T11:12:50.434504+00:00 19994330.275990102440 27869999.999977547675 262864330.275963962078 1 60426.467262052 2024-04-26T11:12:51.441337+00:00 19994330.275870431215 27869999.999983228743 262864330.275849968195 1 60426.467273617 2024-04-26T11:12:52.440491+00:00 19994330.276193942875 27869999.999960266054 262864330.276150524616 1 60426.467285251 2024-04-26T11:12:53.445674+00:00 19994330.275957435369 27870000.000027295202 262864330.275981038809 1 60426.467296976 2024-04-26T11:12:54.458686+00:00 19994330.276133269072 27870000.000006768852 262864330.276136338711 1 60426.467308398 2024-04-26T11:12:55.445585+00:00 19994330.275911577046 27869999.999994363636 262864330.275902241468 1 60426.467319973 2024-04-26T11:12:56.445647+00:00 19994330.275733128190 27869999.999947834760 262864330.275677263737 1 60426.467331458 2024-04-26T11:12:57.437939+00:00 19994330.275947064161 27869999.999980363995 262864330.275923728943 1 60426.467343049 2024-04-26T11:12:58.439425+00:00 19994330.276156160980 27870000.000007089227 262864330.276159554720 1 60426.467354633 2024-04-26T11:12:59.440287+00:00 19994330.275733213872 27869999.999985516071 262864330.275715023279 1 60426.467366369 2024-04-26T11:13:00.454216+00:00 19994330.275995969772 27869999.999998185784 262864330.275990456343 1 60426.467377824 2024-04-26T11:13:01.443965+00:00 19994330.275892328471 27870000.000002462417 262864330.275891095400 1 60426.467389382 2024-04-26T11:13:02.442605+00:00 19994330.276041690260 27869999.999991830438 262864330.276029825211 1 60426.467400825 2024-04-26T11:13:03.431271+00:00 19994330.275892045349 27870000.000003591180 262864330.275891929865 1 60426.467412409 2024-04-26T11:13:04.432183+00:00 19994330.275939065963 27869999.999962970614 262864330.275898367167 1 60426.467423979 2024-04-26T11:13:05.431817+00:00 19994330.275880508125 27870000.000048197806 262864330.275925010443 1 60426.467435543 2024-04-26T11:13:06.430976+00:00 19994330.275971483439 27869999.999992981553 262864330.275960743427 1 60426.467447128 2024-04-26T11:13:07.431849+00:00 19994330.275954958051 27869999.999974969774 262864330.275926232338 1 60426.467458673 2024-04-26T11:13:08.429327+00:00 19994330.276231311262 27869999.999988920987 262864330.276216536760 1 60426.467470246 2024-04-26T11:13:09.429249+00:00 19994330.276067599654 27869999.999979242682 262864330.276043176651 1 60426.467481869 2024-04-26T11:13:10.433487+00:00 19994330.275726418942 27870000.000001393259 262864330.275724112988 1 60426.467493398 2024-04-26T11:13:11.429609+00:00 19994330.275807399303 27869999.999964635819 262864330.275768339634 1 60426.467505034 2024-04-26T11:13:12.434922+00:00 19994330.275922253728 27870000.000033088028 262864330.275951623917 1 60426.467516582 2024-04-26T11:13:13.432667+00:00 19994330.275927115232 27869999.999992046505 262864330.275915473700 1 60426.467528174 2024-04-26T11:13:14.434246+00:00 19994330.275935329497 27869999.999969042838 262864330.275900661945 1 60426.467539740 2024-04-26T11:13:15.433508+00:00 19994330.276059079915 27869999.999986868352 262864330.276042252779 1 60426.467551593 2024-04-26T11:13:16.457630+00:00 19994330.276029311121 27870000.000007700175 262864330.276033312082 1 60426.467563008 2024-04-26T11:13:17.443912+00:00 19994330.275881204754 27870000.000043403357 262864330.275920897722 1 60426.467574745 2024-04-26T11:13:18.457957+00:00 19994330.276015516371 27869999.999964665622 262864330.275976479053 1 60426.467586161 2024-04-26T11:13:19.444283+00:00 19994330.276001345366 27869999.999979540706 262864330.275977194309 1 60426.467597755 2024-04-26T11:13:20.446049+00:00 19994330.276010029018 27870000.000022720546 262864330.276029050350 1 60426.467609443 2024-04-26T11:13:21.455839+00:00 19994330.276056703180 27870000.000018130988 262864330.276071131229 1 60426.467620880 2024-04-26T11:13:22.444070+00:00 19994330.275941647589 27870000.000002879649 262864330.275940835476 1 60426.467632462 2024-04-26T11:13:23.444744+00:00 19994330.275780275464 27869999.999986365438 262864330.275762915611 1 60426.467643977 2024-04-26T11:13:24.439618+00:00 19994330.275952428579 27870000.000069305301 262864330.276018053293 1 60426.467655543 2024-04-26T11:13:25.438918+00:00 19994330.275873150676 27869999.999965447932 262864330.275834918022 1 60426.467667080 2024-04-26T11:13:26.435738+00:00 19994330.275887425989 27870000.000027421862 262864330.275911152363 1 60426.467678711 2024-04-26T11:13:27.440606+00:00 19994330.275847293437 27869999.999983087182 262864330.275826662779 1 60426.467690189 2024-04-26T11:13:28.432312+00:00 19994330.276250366122 27869999.999983008951 262864330.276229679585 1 60426.467701899 2024-04-26T11:13:29.444067+00:00 19994330.275877311826 27869999.999997060746 262864330.275870680809 1 60426.467713456 2024-04-26T11:13:30.442589+00:00 19994330.275813434273 27870000.000026587397 262864330.275836318731 1 60426.467725023 2024-04-26T11:13:31.441991+00:00 19994330.275631822646 27869999.999974682927 262864330.275602787733 1 60426.467736554 2024-04-26T11:13:32.438262+00:00 19994330.275902882218 27869999.999997477978 262864330.275896668434 1 60426.467748157 2024-04-26T11:13:33.440727+00:00 19994330.275982756168 27870000.000005729496 262864330.275984793901 1 60426.467759749 2024-04-26T11:13:34.442356+00:00 19994330.275997370481 27869999.999941084534 262864330.275934755802 1 60426.467771266 2024-04-26T11:13:35.437367+00:00 19994330.275904372334 27869999.999999374151 262864330.275900065899 1 60426.467782786 2024-04-26T11:13:36.432681+00:00 19994330.275736961514 27870000.000029593706 262864330.275762856007 1 60426.467794476 2024-04-26T11:13:37.442748+00:00 19994330.276111349463 27869999.999956157058 262864330.276063799858 1 60426.467806059 2024-04-26T11:13:38.443532+00:00 19994330.275921564549 27869999.999976091087 262864330.275893956423 1 60426.467817555 2024-04-26T11:13:39.436730+00:00 19994330.275964856148 27870000.000020395964 262864330.275981545448 1 60426.467829127 2024-04-26T11:13:40.436596+00:00 19994330.275984287262 27869999.999992653728 262864330.275973260403 1 60426.467840750 2024-04-26T11:13:41.440757+00:00 19994330.275977801532 27869999.999999485910 262864330.275973588228 1 60426.467852286 2024-04-26T11:13:42.437532+00:00 19994330.275672398508 27869999.999978557229 262864330.275647252798 1 60426.467863891 2024-04-26T11:13:43.440178+00:00 19994330.276120662689 27870000.000020846725 262864330.276137828827 1 60426.467875604 2024-04-26T11:13:44.452182+00:00 19994330.275805093348 27869999.999981418252 262864330.275782793760 1 60426.467887043 2024-04-26T11:13:45.440559+00:00 19994330.275900658220 27869999.999991599470 262864330.275888562202 1 60426.467898518 2024-04-26T11:13:46.431997+00:00 19994330.275864910334 27869999.999999020249 262864330.275860220194 1 60426.467910306 2024-04-26T11:13:47.450438+00:00 19994330.276057660580 27870000.000038091093 262864330.276092052460 1 60426.467921742 2024-04-26T11:13:48.438486+00:00 19994330.275966443121 27869999.999978758395 262864330.275941491127 1 60426.467933329 2024-04-26T11:13:49.439627+00:00 19994330.276002947241 27869999.999983653426 262864330.275982916355 1 60426.467944896 2024-04-26T11:13:50.438998+00:00 19994330.275895345956 27870000.000007614493 262864330.275899291039 1 60426.467956478 2024-04-26T11:13:51.439687+00:00 19994330.276114404202 27869999.999995410442 262864330.276106119156 1 60426.467968055 2024-04-26T11:13:52.439939+00:00 19994330.275845501572 27870000.000006735325 262864330.275848537683 1 60426.467979548 2024-04-26T11:13:53.432911+00:00 19994330.275927376002 27869999.999989833683 262864330.275913506746 1 60426.467991211 2024-04-26T11:13:54.440564+00:00 19994330.275814440101 27870000.000017549843 262864330.275828301907 1 60426.468002698 2024-04-26T11:13:55.433123+00:00 19994330.276170469820 27870000.000044193119 262864330.276210963726 1 60426.468014329 2024-04-26T11:13:56.438028+00:00 19994330.275826863945 27869999.999969761819 262864330.275792926550 1 60426.468025928 2024-04-26T11:13:57.440195+00:00 19994330.275896348059 27870000.000019047409 262864330.275911688805 1 60426.468037426 2024-04-26T11:13:58.433606+00:00 19994330.276004701853 27870000.000003907830 262864330.276004910469 1 60426.468049174 2024-04-26T11:13:59.448640+00:00 19994330.275751270354 27869999.999997783452 262864330.275745362043 1 60426.468060679 2024-04-26T11:14:00.442644+00:00 19994330.275992300361 27869999.999916184694 262864330.275904804468 1 60426.468072361 2024-04-26T11:14:01.452026+00:00 19994330.276199147105 27870000.000034358352 262864330.276229798794 1 60426.468083927 2024-04-26T11:14:02.451349+00:00 19994330.275896772742 27870000.000000711530 262864330.275893807411 1 60426.468095378 2024-04-26T11:14:03.440645+00:00 19994330.275924075395 27870000.000053029507 262864330.275973409414 1 60426.468106885 2024-04-26T11:14:04.434909+00:00 19994330.276005268097 27869999.999945480376 262864330.275947064161 1 60426.468118462 2024-04-26T11:14:05.435129+00:00 19994330.276099897921 27869999.999944694340 262864330.276040881872 1 60426.468130041 2024-04-26T11:14:06.435558+00:00 19994330.276038996875 27870000.000027630478 262864330.276062935591 1 60426.468141628 2024-04-26T11:14:07.436646+00:00 19994330.275791935623 27870000.000012297183 262864330.275800555944 1 60426.468153265 2024-04-26T11:14:08.442140+00:00 19994330.275942537934 27869999.999988567084 262864330.275927394629 1 60426.468164755 2024-04-26T11:14:09.434827+00:00 19994330.275871142745 27870000.000035718083 262864330.275903165340 1 60426.468176344 2024-04-26T11:14:10.436162+00:00 19994330.276018504053 27870000.000027194619 262864330.276041984558 1 60426.468187919 2024-04-26T11:14:11.436196+00:00 19994330.275790605694 27869999.999999336898 262864330.275786250830 1 60426.468199547 2024-04-26T11:14:12.440914+00:00 19994330.276172105223 27870000.000043977052 262864330.276212394238 1 60426.468211098 2024-04-26T11:14:13.438838+00:00 19994330.275912452489 27870000.000040572137 262864330.275949329138 1 60426.468222765 2024-04-26T11:14:14.446931+00:00 19994330.276098184288 27870000.000045012683 262864330.276139497757 1 60426.468234192 2024-04-26T11:14:15.434207+00:00 19994330.275935318321 27870000.000007160008 262864330.275938779116 1 60426.468245998 2024-04-26T11:14:16.454242+00:00 19994330.275729138404 27869999.999962400645 262864330.275687843561 1 60426.468257326 2024-04-26T11:14:17.432932+00:00 19994330.276302386075 27869999.999977961183 262864330.276276648045 1 60426.468268930 2024-04-26T11:14:18.435559+00:00 19994330.275873407722 27870000.000012062490 262864330.275881767273 1 60426.468280512 2024-04-26T11:14:19.436218+00:00 19994330.276002906263 27869999.999962236732 262864330.275961458683 1 60426.468292160 2024-04-26T11:14:20.442671+00:00 19994330.276030343026 27869999.999979257584 262864330.276005893946 1 60426.468303593 2024-04-26T11:14:21.430410+00:00 19994330.276007499546 27869999.999989122152 262864330.275992929935 1 60426.468315165 2024-04-26T11:14:22.430265+00:00 19994330.275804959238 27870000.000012822449 262864330.275814086199 1 60426.468326752 2024-04-26T11:14:23.431350+00:00 19994330.275927297771 27869999.999961689115 262864330.275885283947 1 60426.468338345 2024-04-26T11:14:24.433036+00:00 19994330.276019964367 27869999.999971471727 262864330.275987744331 1 60426.468349933 2024-04-26T11:14:25.434218+00:00 19994330.275781698525 27870000.000008061528 262864330.275786042213 1 60426.468361512 2024-04-26T11:14:26.434659+00:00 19994330.276038318872 27870000.000016428530 262864330.276051044464 1 60426.468373077 2024-04-26T11:14:27.433897+00:00 19994330.276143379509 27870000.000067468733 262864330.276207149029 1 60426.468384620 2024-04-26T11:14:28.431178+00:00 19994330.275898572057 27869999.999970775098 262864330.275865644217 1 60426.468396218 2024-04-26T11:14:29.433257+00:00 19994330.275966368616 27870000.000032704324 262864330.275995373726 1 60426.468407764 2024-04-26T11:14:30.430825+00:00 19994330.276008490473 27869999.999952089041 262864330.275956869125 1 60426.468419360 2024-04-26T11:14:31.432680+00:00 19994330.275841884315 27870000.000024419278 262864330.275862604380 1 60426.468430943 2024-04-26T11:14:32.433452+00:00 19994330.275965906680 27869999.999991957098 262864330.275954157114 1 60426.468442521 2024-04-26T11:14:33.433781+00:00 19994330.276067387313 27869999.999992445111 262864330.276056110859 1 60426.468454063 2024-04-26T11:14:34.431042+00:00 19994330.275929894298 27870000.000013090670 262864330.275939285755 1 60426.468465637 2024-04-26T11:14:35.431054+00:00 19994330.275991089642 27869999.999933011830 262864330.275920391083 1 60426.468477227 2024-04-26T11:14:36.432438+00:00 19994330.276018485427 27870000.000031821430 262864330.276046633720 1 60426.468488794 2024-04-26T11:14:37.431779+00:00 19994330.276012040675 27870000.000025112182 262864330.276033461094 1 60426.468500401 2024-04-26T11:14:38.434639+00:00 19994330.275993097574 27869999.999990697950 262864330.275980114937 1 60426.468511987 2024-04-26T11:14:39.435725+00:00 19994330.276141472161 27870000.000034969300 262864330.276172727346 1 60426.468523512 2024-04-26T11:14:40.431457+00:00 19994330.275897927582 27870000.000033788383 262864330.275928020477 1 60426.468535137 2024-04-26T11:14:41.435834+00:00 19994330.275937914848 27869999.999939724803 262864330.275873959064 1 60426.468546759 2024-04-26T11:14:42.440018+00:00 19994330.276179287583 27870000.000029046088 262864330.276204645634 1 60426.468558313 2024-04-26T11:14:43.438274+00:00 19994330.275783926249 27869999.999966342002 262864330.275746583939 1 60426.468570074 2024-04-26T11:14:44.454423+00:00 19994330.276092309505 27870000.000015556812 262864330.276104182005 1 60426.468581556 2024-04-26T11:14:45.446484+00:00 19994330.275987163186 27869999.999970376492 262864330.275953829288 1 60426.468593173 2024-04-26T11:14:46.450113+00:00 19994330.276113506407 27870000.000015363097 262864330.276125192642 1 60426.468604827 2024-04-26T11:14:47.457094+00:00 19994330.275725912303 27870000.000027850270 262864330.275750041008 1 60426.468616110 2024-04-26T11:14:48.431914+00:00 19994330.276283960789 27870000.000018224120 262864330.276298493147 1 60426.468627689 2024-04-26T11:14:49.432326+00:00 19994330.275667779148 27870000.000008434057 262864330.275672525167 1 60426.468639313 2024-04-26T11:14:50.436659+00:00 19994330.276114463806 27870000.000025603920 262864330.276136368513 1 60426.468650886 2024-04-26T11:14:51.436590+00:00 19994330.276022426784 27870000.000004742295 262864330.276023477316 1 60426.468662458 2024-04-26T11:14:52.436316+00:00 19994330.275930758566 27869999.999956626445 262864330.275883704424 1 60426.468674095 2024-04-26T11:14:53.441793+00:00 19994330.275993272662 27869999.999995931983 262864330.275985538960 1 60426.468685697 2024-04-26T11:14:54.444234+00:00 19994330.275979448110 27869999.999991506338 262864330.275967270136 1 60426.468697177 2024-04-26T11:14:55.436137+00:00 19994330.276053998619 27869999.999987062067 262864330.276037365198 1 60426.468708799 2024-04-26T11:14:56.440219+00:00 19994330.276158519089 27869999.999987665564 262864330.276142477989 1 60426.468720299 2024-04-26T11:14:57.433844+00:00 19994330.275767493993 27870000.000002916902 262864330.275766730309 1 60426.468731924 2024-04-26T11:14:58.438283+00:00 19994330.276195142418 27869999.999989308417 262864330.276180744171 1 60426.468743564 2024-04-26T11:14:59.443948+00:00 19994330.276024080813 27869999.999984849244 262864330.276005238295 1 60426.468755099 2024-04-26T11:15:00.440605+00:00 19994330.276025231928 27870000.000015746802 262864330.276037275791 1 60426.468766649 2024-04-26T11:15:01.438464+00:00 19994330.275953710079 27869999.999985743314 262864330.275935769081 1 60426.468778385 2024-04-26T11:15:02.452454+00:00 19994330.275946293026 27869999.999991782010 262864330.275934368372 1 60426.468789829 2024-04-26T11:15:03.441259+00:00 19994330.276011023670 27869999.999989576638 262864330.275996893644 1 60426.468801380 2024-04-26T11:15:04.439233+00:00 19994330.276024300605 27869999.999938346446 262864330.275958955288 1 60426.468812947 2024-04-26T11:15:05.438582+00:00 19994330.276056502014 27870000.000015586615 262864330.276068389416 1 60426.468824476 2024-04-26T11:15:06.434725+00:00 19994330.275977339596 27869999.999994151294 262864330.275967806578 1 60426.468836097 2024-04-26T11:15:07.438775+00:00 19994330.275863852352 27870000.000014211982 262864330.275874376297 1 60426.468847637 2024-04-26T11:15:08.435852+00:00 19994330.275842599571 27869999.999949198216 262864330.275788098574 1 60426.468859266 2024-04-26T11:15:09.440570+00:00 19994330.275942057371 27870000.000018693507 262864330.275957047939 1 60426.468870775 2024-04-26T11:15:10.434989+00:00 19994330.276121906936 27870000.000021923333 262864330.276140153408 1 60426.468882409 2024-04-26T11:15:11.440159+00:00 19994330.275859743357 27870000.000021506101 262864330.275877565145 1 60426.468893895 2024-04-26T11:15:12.432524+00:00 19994330.275892313570 27869999.999979298562 262864330.275867909193 1 60426.468905484 2024-04-26T11:15:13.433806+00:00 19994330.276306103915 27870000.000002276152 262864330.276304662228 1 60426.468917148 2024-04-26T11:15:14.441591+00:00 19994330.275949936360 27869999.999983336776 262864330.275929570198 1 60426.468928614 2024-04-26T11:15:15.432216+00:00 19994330.276046007872 27870000.000016439706 262864330.276058763266 1 60426.468940179 2024-04-26T11:15:16.431509+00:00 19994330.276141520590 27869999.999976553023 262864330.276114374399 1 60426.468951747 2024-04-26T11:15:17.430914+00:00 19994330.275761261582 27869999.999981842935 262864330.275739431381 1 60426.468963312 2024-04-26T11:15:18.430189+00:00 19994330.276052903384 27870000.000007852912 262864330.276057064533 1 60426.468974973 2024-04-26T11:15:19.437642+00:00 19994330.275742318481 27869999.999952148646 262864330.275690764189 1 60426.468986468 2024-04-26T11:15:20.430865+00:00 19994330.275864440948 27869999.999989125878 262864330.275849878788 1 60426.468998109 2024-04-26T11:15:21.436563+00:00 19994330.276054967195 27870000.000027846545 262864330.276079118252 1 60426.469009676 2024-04-26T11:15:22.436032+00:00 19994330.275921899825 27869999.999975044280 262864330.275893270969 1 60426.469021222 2024-04-26T11:15:23.433578+00:00 19994330.275752786547 27869999.999994527549 262864330.275743603706 1 60426.469032787 2024-04-26T11:15:24.432765+00:00 19994330.276151981205 27870000.000082656741 262864330.276230961084 1 60426.469044362 2024-04-26T11:15:25.432849+00:00 19994330.275642313063 27869999.999969732016 262864330.275608330965 1 60426.469055914 2024-04-26T11:15:26.431020+00:00 19994330.275879353285 27870000.000007361174 262864330.275883018970 1 60426.469067493 2024-04-26T11:15:27.431346+00:00 19994330.276221904904 27869999.999969460070 262864330.276187658310 1 60426.469079054 2024-04-26T11:15:28.430305+00:00 19994330.275931976736 27870000.000014983118 262864330.275943279266 1 60426.469090647 2024-04-26T11:15:29.431893+00:00 19994330.276236582547 27870000.000024337322 262864330.276257246733 1 60426.469102209 2024-04-26T11:15:30.430869+00:00 19994330.275927215815 27870000.000004459172 262864330.275927990675 1 60426.469113781 2024-04-26T11:15:31.430701+00:00 19994330.275984644890 27870000.000001914799 262864330.275982856750 1 60426.469125394 2024-04-26T11:15:32.434027+00:00 19994330.275939468294 27869999.999960407615 262864330.275896191597 1 60426.469136967 2024-04-26T11:15:33.433999+00:00 19994330.276188176125 27870000.000000394881 262864330.276184856892 1 60426.469148516 2024-04-26T11:15:34.431812+00:00 19994330.275916494429 27869999.999985001981 262864330.275897800922 1 60426.469160188 2024-04-26T11:15:35.440227+00:00 19994330.275793205947 27869999.999994244426 262864330.275783747435 1 60426.469171672 2024-04-26T11:15:36.432423+00:00 19994330.275967672467 27869999.999991234392 262864330.275955200195 1 60426.469183234 2024-04-26T11:15:37.431361+00:00 19994330.275960650295 27869999.999989859760 262864330.275946825743 1 60426.469194872 2024-04-26T11:15:38.436967+00:00 19994330.276089809835 27869999.999928377569 262864330.276014506817 1 60426.469206387 2024-04-26T11:15:39.431797+00:00 19994330.276082422584 27869999.999965805560 262864330.276044547558 1 60426.469218008 2024-04-26T11:15:40.435881+00:00 19994330.275760464370 27870000.000036362559 262864330.275793135166 1 60426.469229546 2024-04-26T11:15:41.432808+00:00 19994330.275999091566 27869999.999988812953 262864330.275984227657 1 60426.469241125 2024-04-26T11:15:42.433196+00:00 19994330.275850035250 27870000.000007096678 262864330.275853425264 1 60426.469252703 2024-04-26T11:15:43.433558+00:00 19994330.275772370398 27869999.999980069697 262864330.275748729706 1 60426.469264292 2024-04-26T11:15:44.434840+00:00 19994330.275991883129 27870000.000025711954 262864330.276013910770 1 60426.469276051 2024-04-26T11:15:45.450805+00:00 19994330.276011440903 27869999.999957572669 262864330.275965303183 1 60426.469287439 2024-04-26T11:15:46.434735+00:00 19994330.276212371886 27870000.000020686537 262864330.276229351759 1 60426.469299053 2024-04-26T11:15:47.438141+00:00 19994330.275903820992 27870000.000014085323 262864330.275914222002 1 60426.469310667 2024-04-26T11:15:48.441622+00:00 19994330.275859877467 27870000.000030443072 262864330.275886654854 1 60426.469322277 2024-04-26T11:15:49.444778+00:00 19994330.276040803641 27869999.999961555004 262864330.275998651981 1 60426.469333695 2024-04-26T11:15:50.431245+00:00 19994330.275823660195 27870000.000011917204 262864330.275831878185 1 60426.469345563 2024-04-26T11:15:51.456599+00:00 19994330.275930870324 27870000.000040348619 262864330.275967538357 1 60426.469357115 2024-04-26T11:15:52.454778+00:00 19994330.276058219373 27870000.000076677650 262864330.276131212711 1 60426.469368505 2024-04-26T11:15:53.438821+00:00 19994330.275954537094 27870000.000065270811 262864330.276016116142 1 60426.469380055 2024-04-26T11:15:54.436751+00:00 19994330.276187475771 27869999.999969325960 262864330.276153117418 1 60426.469391760 2024-04-26T11:15:55.448102+00:00 19994330.275924511254 27869999.999995008111 262864330.275915801525 1 60426.469403386 2024-04-26T11:15:56.452511+00:00 19994330.275758694857 27870000.000016897917 262864330.275771886110 1 60426.469414840 2024-04-26T11:15:57.442206+00:00 19994330.275782562792 27870000.000081237406 262864330.275860100985 1 60426.469426431 2024-04-26T11:15:58.443657+00:00 19994330.276000093669 27870000.000036437064 262864330.276032835245 1 60426.469437859 2024-04-26T11:15:59.431050+00:00 19994330.275879662484 27869999.999976981431 262864330.275852948427 1 60426.469449611 2024-04-26T11:16:00.446376+00:00 19994330.276076305658 27870000.000002216548 262864330.276074826717 1 60426.469461163 2024-04-26T11:16:01.444465+00:00 19994330.276047658175 27870000.000077854842 262864330.276121795177 1 60426.469472758 2024-04-26T11:16:02.446272+00:00 19994330.276167575270 27869999.999912746251 262864330.276076614857 1 60426.469484197 2024-04-26T11:16:03.434659+00:00 19994330.275634173304 27869999.999910160899 262864330.275540649891 1 60426.469495924 2024-04-26T11:16:04.447855+00:00 19994330.276121813804 27869999.999964158982 262864330.276082277298 1 60426.469507389 2024-04-26T11:16:05.438368+00:00 19994330.275824028999 27870000.000119686127 262864330.275940030813 1 60426.469518938 2024-04-26T11:16:06.436214+00:00 19994330.275980137289 27869999.999809321016 262864330.275785773993 1 60426.469530533 2024-04-26T11:16:07.438008+00:00 19994330.275725319982 27870000.000162187964 262864330.275883793831 1 60426.469542142 2024-04-26T11:16:08.441030+00:00 19994330.276108115911 27869999.999828886241 262864330.275933295488 1 60426.469553723 2024-04-26T11:16:09.441713+00:00 19994330.276006899774 27870000.000065129250 262864330.276068329811 1 60426.469565210 2024-04-26T11:16:10.434141+00:00 19994330.275934960693 27870000.000042781234 262864330.275974065065 1 60426.469576900 2024-04-26T11:16:11.444126+00:00 19994330.275991659611 27870000.000021692365 262864330.276009649038 1 60426.469588439 2024-04-26T11:16:12.441092+00:00 19994330.276029150933 27869999.999961655587 262864330.275987088680 1 60426.469600228 2024-04-26T11:16:13.459645+00:00 19994330.275782153010 27870000.000054001808 262864330.275832474232 1 60426.469611566 2024-04-26T11:16:14.439243+00:00 19994330.276052828878 27869999.999988827854 262864330.276037961245 1 60426.469623030 2024-04-26T11:16:15.429827+00:00 19994330.275852855295 27869999.999960958958 262864330.275810122490 1 60426.469634880 2024-04-26T11:16:16.453683+00:00 19994330.275928575546 27870000.000023301691 262864330.275948196650 1 60426.469646277 2024-04-26T11:16:17.438318+00:00 19994330.275963786989 27870000.000050336123 262864330.276010423899 1 60426.469657762 2024-04-26T11:16:18.430652+00:00 19994330.275804486126 27869999.999989502132 262864330.275790303946 1 60426.469669354 2024-04-26T11:16:19.432203+00:00 19994330.275832660496 27870000.000054828823 262864330.275883793831 1 60426.469680912 2024-04-26T11:16:20.430781+00:00 19994330.275715101510 27870000.000012040138 262864330.275723457336 1 60426.469692523 2024-04-26T11:16:21.433970+00:00 19994330.276010986418 27870000.000013891608 262864330.276021182537 1 60426.469704243 2024-04-26T11:16:22.446586+00:00 19994330.275801304728 27870000.000005532056 262864330.275803148746 1 60426.469715754 2024-04-26T11:16:23.441114+00:00 19994330.275907903910 27869999.999939732254 262864330.275843948126 1 60426.469727303 2024-04-26T11:16:24.438983+00:00 19994330.275907199830 27869999.999951537699 262864330.275855034590 1 60426.469738782 2024-04-26T11:16:25.430816+00:00 19994330.275966979563 27870000.000001110137 262864330.275964379311 1 60426.469750448 2024-04-26T11:16:26.438669+00:00 19994330.276013977826 27870000.000045571476 262864330.276055842638 1 60426.469761996 2024-04-26T11:16:27.436417+00:00 19994330.276009086519 27869999.999952252954 262864330.275957643986 1 60426.469773604 2024-04-26T11:16:28.439341+00:00 19994330.275871541351 27870000.000003371388 262864330.275871217251 1 60426.469785227 2024-04-26T11:16:29.443602+00:00 19994330.276042521000 27869999.999938927591 262864330.275977760553 1 60426.469796704 2024-04-26T11:16:30.435251+00:00 19994330.276004984975 27870000.000029493123 262864330.276030778885 1 60426.469808317 2024-04-26T11:16:31.438596+00:00 19994330.275937266648 27870000.000010889024 262864330.275944441557 1 60426.469819841 2024-04-26T11:16:32.434222+00:00 19994330.276074308902 27869999.999984215945 262864330.276054829359 1 60426.469831482 2024-04-26T11:16:33.439994+00:00 19994330.275849029422 27870000.000011805445 262864330.275857150555 1 60426.469843017 2024-04-26T11:16:34.436691+00:00 19994330.275875832886 27869999.999975841492 262864330.275847971439 1 60426.469854613 2024-04-26T11:16:35.438548+00:00 19994330.276141639799 27870000.000013154000 262864330.276151090860 1 60426.469866158 2024-04-26T11:16:36.436060+00:00 19994330.275996249169 27869999.999999564141 262864330.275992095470 1 60426.469877828 2024-04-26T11:16:37.444371+00:00 19994330.276168517768 27870000.000015139580 262864330.276179969311 1 60426.469889303 2024-04-26T11:16:38.435756+00:00 19994330.275736950338 27869999.999980505556 262864330.275713771582 1 60426.469900825 2024-04-26T11:16:39.431293+00:00 19994330.275964327157 27870000.000003959984 262864330.275964587927 1 60426.469912401 2024-04-26T11:16:40.431468+00:00 19994330.275933377445 27869999.999999094754 262864330.275928795338 1 60426.469923992 2024-04-26T11:16:41.432911+00:00 19994330.276101820171 27869999.999993879348 262864330.276092022657 1 60426.469935589 2024-04-26T11:16:42.434833+00:00 19994330.276012551039 27869999.999983590096 262864330.275992423296 1 60426.469947165 2024-04-26T11:16:43.435094+00:00 19994330.276051729918 27869999.999998785555 262864330.276046812534 1 60426.469958752 2024-04-26T11:16:44.436200+00:00 19994330.275879763067 27870000.000015381724 262864330.275891453028 1 60426.469970406 2024-04-26T11:16:45.443049+00:00 19994330.275906573981 27870000.000003684312 262864330.275906562805 1 60426.469981935 2024-04-26T11:16:46.439163+00:00 19994330.275790441781 27870000.000001370907 262864330.275788128376 1 60426.469993517 2024-04-26T11:16:47.439869+00:00 19994330.276022296399 27870000.000010848045 262864330.276029437780 1 60426.470005210 2024-04-26T11:16:48.450105+00:00 19994330.276031617075 27870000.000005740672 262864330.276033669710 1 60426.470016693 2024-04-26T11:16:49.442241+00:00 19994330.276048000902 27869999.999971229583 262864330.276015549898 1 60426.470028291 2024-04-26T11:16:50.444387+00:00 19994330.275861993432 27870000.000018160790 262864330.275876462460 1 60426.470039865 2024-04-26T11:16:51.444367+00:00 19994330.275899738073 27869999.999997638166 262864330.275893688202 1 60426.470051331 2024-04-26T11:16:52.435041+00:00 19994330.275937668979 27870000.000024218112 262864330.275958210230 1 60426.470062922 2024-04-26T11:16:53.436485+00:00 19994330.275903902948 27869999.999971464276 262864330.275871664286 1 60426.470074691 2024-04-26T11:16:54.453283+00:00 19994330.275920998305 27870000.000017475337 262864330.275934755802 1 60426.470086102 2024-04-26T11:16:55.439231+00:00 19994330.276257209480 27870000.000008158386 262864330.276261687279 1 60426.470097718 2024-04-26T11:16:56.442858+00:00 19994330.275891903788 27869999.999963711947 262864330.275851905346 1 60426.470109336 2024-04-26T11:16:57.446616+00:00 19994330.275843605399 27870000.000002108514 262864330.275842010975 1 60426.470120851 2024-04-26T11:16:58.441520+00:00 19994330.275937769562 27870000.000022839755 262864330.275956898928 1 60426.470132418 2024-04-26T11:16:59.440944+00:00 19994330.275919675827 27869999.999893549830 262864330.275809526443 1 60426.470144020 2024-04-26T11:17:00.443376+00:00 19994330.275962833315 27869999.999975118786 262864330.275934249163 1 60426.470155623 2024-04-26T11:17:01.445861+00:00 19994330.275840245187 27870000.000004988164 262864330.275841534138 1 60426.470167045 2024-04-26T11:17:02.432716+00:00 19994330.275824129581 27869999.999981291592 262864330.275801718235 1 60426.470178605 2024-04-26T11:17:03.431461+00:00 19994330.276171144098 27870000.000003218651 262864330.276170670986 1 60426.470190197 2024-04-26T11:17:04.433046+00:00 19994330.275724120438 27869999.999986868352 262864330.275707274675 1 60426.470201761 2024-04-26T11:17:05.432159+00:00 19994330.276088632643 27869999.999981675297 262864330.276066601276 1 60426.470213327 2024-04-26T11:17:06.431407+00:00 19994330.275958061218 27870000.000004637986 262864330.275959014893 1 60426.470224924 2024-04-26T11:17:07.433468+00:00 19994330.275962177664 27869999.999976281077 262864330.275934755802 1 60426.470236483 2024-04-26T11:17:08.432164+00:00 19994330.276197530329 27869999.999989613891 262864330.276183456182 1 60426.470248035 2024-04-26T11:17:09.430192+00:00 19994330.275868035853 27870000.000015873462 262864330.275880217552 1 60426.470259642 2024-04-26T11:17:10.433061+00:00 19994330.275822877884 27870000.000013925135 262864330.275833100080 1 60426.470271285 2024-04-26T11:17:11.439012+00:00 19994330.276017963886 27870000.000013697892 262864330.276027977467 1 60426.470282756 2024-04-26T11:17:12.430082+00:00 19994330.275964036584 27869999.999985519797 262864330.275945842266 1 60426.470294394 2024-04-26T11:17:13.435613+00:00 19994330.275790110230 27869999.999989178032 262864330.275775611401 1 60426.470305908 2024-04-26T11:17:14.430489+00:00 19994330.275851096958 27869999.999991752207 262864330.275839149952 1 60426.470317517 2024-04-26T11:17:15.433496+00:00 19994330.276051126420 27870000.000033099204 262864330.276080548763 1 60426.470329141 2024-04-26T11:17:16.437786+00:00 19994330.275851830840 27869999.999924272299 262864330.275772392750 1 60426.470340733 2024-04-26T11:17:17.439340+00:00 19994330.276081744581 27870000.000001728535 262864330.276079773903 1 60426.470352431 2024-04-26T11:17:18.450011+00:00 19994330.275977708399 27870000.000011630356 262864330.275985628366 1 60426.470363906 2024-04-26T11:17:19.441471+00:00 19994330.275859452784 27869999.999940715730 262864330.275796473026 1 60426.470375535 2024-04-26T11:17:20.446214+00:00 19994330.276138611138 27869999.999977212399 262864330.276112109423 1 60426.470387108 2024-04-26T11:17:21.446114+00:00 19994330.275770414621 27870000.000006154180 262864330.275772869587 1 60426.470398566 2024-04-26T11:17:22.436088+00:00 19994330.276185434312 27869999.999999560416 262864330.276181280613 1 60426.470410102 2024-04-26T11:17:23.432824+00:00 19994330.275869242847 27870000.000030133873 262864330.275895684958 1 60426.470421950 2024-04-26T11:17:24.456491+00:00 19994330.275847896934 27869999.999974727631 262864330.275818943977 1 60426.470433328 2024-04-26T11:17:25.439534+00:00 19994330.275887638330 27870000.000048190355 262864330.275932133198 1 60426.470444912 2024-04-26T11:17:26.440410+00:00 19994330.275814466178 27869999.999987736344 262864330.275798499584 1 60426.470456539 2024-04-26T11:17:27.444934+00:00 19994330.276153340936 27870000.000152785331 262864330.276302456856 1 60426.470468161 2024-04-26T11:17:28.449112+00:00 19994330.276032436639 27869999.999980259687 262864330.276009023190 1 60426.470479598 2024-04-26T11:17:29.437286+00:00 19994330.275833606720 27869999.999946527183 262864330.275776445866 1 60426.470491264 2024-04-26T11:17:30.445263+00:00 19994330.276060838252 27870000.000058941543 262864330.276116102934 1 60426.470503002 2024-04-26T11:17:31.459392+00:00 19994330.276006411761 27870000.000003699213 262864330.276006400585 1 60426.470514414 2024-04-26T11:17:32.445378+00:00 19994330.275948252529 27869999.999984778464 262864330.275929331779 1 60426.470525968 2024-04-26T11:17:33.443677+00:00 19994330.276103790849 27870000.000030908734 262864330.276131004095 1 60426.470537515 2024-04-26T11:17:34.441318+00:00 19994330.275663103908 27869999.999991264194 262864330.275650680065 1 60426.470549048 2024-04-26T11:17:35.437748+00:00 19994330.276083104312 27870000.000020224601 262864330.276099652052 1 60426.470560641 2024-04-26T11:17:36.439339+00:00 19994330.275723148137 27869999.999983116984 262864330.275702595711 1 60426.470572137 2024-04-26T11:17:37.432648+00:00 19994330.275939416140 27869999.999986786395 262864330.275922507048 1 60426.470583991 2024-04-26T11:17:38.456851+00:00 19994330.276092305779 27869999.999954435974 262864330.276043057442 1 60426.470595280 2024-04-26T11:17:39.432186+00:00 19994330.275971926749 27870000.000002268702 262864330.275970488787 1 60426.470606998 2024-04-26T11:17:40.444635+00:00 19994330.275859136134 27870000.000001199543 262864330.275856643915 1 60426.470618455 2024-04-26T11:17:41.434483+00:00 19994330.276012998074 27870000.000008560717 262864330.276017844677 1 60426.470630247 2024-04-26T11:17:42.453349+00:00 19994330.275966376066 27869999.999959304929 262864330.275921970606 1 60426.470641637 2024-04-26T11:17:43.437419+00:00 19994330.275837656111 27869999.999962590635 262864330.275796562433 1 60426.470653325 2024-04-26T11:17:44.447323+00:00 19994330.276054777205 27870000.000057268888 262864330.276108354330 1 60426.470664782 2024-04-26T11:17:45.437130+00:00 19994330.275763560086 27870000.000019174069 262864330.275779038668 1 60426.470676452 2024-04-26T11:17:46.445425+00:00 19994330.276134744287 27869999.999966345727 262864330.276097416878 1 60426.470687931 2024-04-26T11:17:47.437240+00:00 19994330.276072364300 27869999.999955181032 262864330.276023834944 1 60426.470699478 2024-04-26T11:17:48.434902+00:00 19994330.275859870017 27870000.000006485730 262864330.275862663984 1 60426.470711104 2024-04-26T11:17:49.439404+00:00 19994330.276230830699 27869999.999963745475 262864330.276190906763 1 60426.470722685 2024-04-26T11:17:50.439933+00:00 19994330.276034623384 27869999.999977499247 262864330.276008427143 1 60426.470734493 2024-04-26T11:17:51.460219+00:00 19994330.275739759207 27869999.999963652343 262864330.275699704885 1 60426.470745910 2024-04-26T11:17:52.446623+00:00 19994330.276012241840 27869999.999991390854 262864330.275999933481 1 60426.470757330 2024-04-26T11:17:53.433312+00:00 19994330.275873262435 27870000.000006690621 262864330.275876253843 1 60426.470768915 2024-04-26T11:17:54.434267+00:00 19994330.276033185422 27869999.999990183860 262864330.276019692421 1 60426.470780555 2024-04-26T11:17:55.439970+00:00 19994330.275949716568 27870000.000034436584 262864330.275980472565 1 60426.470792149 2024-04-26T11:17:56.441715+00:00 19994330.276101600379 27869999.999989833683 262864330.276087731123 1 60426.470803778 2024-04-26T11:17:57.446374+00:00 19994330.275870013982 27870000.000036668032 262864330.275902986526 1 60426.470815382 2024-04-26T11:17:58.448968+00:00 19994330.275995869190 27869999.999999992549 262864330.275992184877 1 60426.470826918 2024-04-26T11:17:59.445683+00:00 19994330.276091288775 27870000.000001482666 262864330.276089072227 1 60426.470838627 2024-04-26T11:18:00.457380+00:00 19994330.275991596282 27870000.000023830682 262864330.276011735201 1 60426.470850037 2024-04-26T11:18:01.443215+00:00 19994330.275823578238 27869999.999982327223 262864330.275802195072 1 60426.470861550 2024-04-26T11:18:02.437931+00:00 19994330.276061125100 27870000.000007528812 262864330.276064962149 1 60426.470873136 2024-04-26T11:18:03.438963+00:00 19994330.275869391859 27869999.999980650842 262864330.275846362114 1 60426.470884623 2024-04-26T11:18:04.431424+00:00 19994330.276027034968 27870000.000006917864 262864330.276030242443 1 60426.470896245 2024-04-26T11:18:05.435531+00:00 19994330.275904595852 27869999.999953139573 262864330.275854051113 1 60426.470907796 2024-04-26T11:18:06.433579+00:00 19994330.276120439172 27869999.999985471368 262864330.276102185249 1 60426.470919427 2024-04-26T11:18:07.438555+00:00 19994330.275754202157 27870000.000046007335 262864330.275796532631 1 60426.470930966 2024-04-26T11:18:08.435478+00:00 19994330.276057176292 27869999.999957595021 262864330.276011079550 1 60426.470942557 2024-04-26T11:18:09.436915+00:00 19994330.275964677334 27869999.999982524663 262864330.275943517685 1 60426.470954122 2024-04-26T11:18:10.436147+00:00 19994330.275818198919 27870000.000017035753 262864330.275831550360 1 60426.470965704 2024-04-26T11:18:11.436847+00:00 19994330.276141256094 27869999.999973386526 262864330.276110947132 1 60426.470977260 2024-04-26T11:18:12.435293+00:00 19994330.275808066130 27869999.999998684973 262864330.275803059340 1 60426.470988978 2024-04-26T11:18:13.447683+00:00 19994330.275924451649 27870000.000053275377 262864330.275974035263 1 60426.471000415 2024-04-26T11:18:14.435880+00:00 19994330.275983773172 27870000.000044848770 262864330.276024937630 1 60426.471012037 2024-04-26T11:18:15.439998+00:00 19994330.275997221470 27869999.999990027398 262864330.275983542204 1 60426.471023625 2024-04-26T11:18:16.441157+00:00 19994330.276042193174 27869999.999951090664 262864330.275989592075 1 60426.471035177 2024-04-26T11:18:17.439305+00:00 19994330.276207853109 27870000.000051453710 262864330.276255607605 1 60426.471046735 2024-04-26T11:18:18.437881+00:00 19994330.275863934308 27870000.000030491501 262864330.275890737772 1 60426.471058387 2024-04-26T11:18:19.444677+00:00 19994330.276054613292 27870000.000048026443 262864330.276098966599 1 60426.471070094 2024-04-26T11:18:20.456134+00:00 19994330.275921415538 27869999.999975368381 262864330.275893092155 1 60426.471081432 2024-04-26T11:18:21.435761+00:00 19994330.275854036212 27870000.000025395304 262864330.275875747204 1 60426.471092968 2024-04-26T11:18:22.432436+00:00 19994330.275819387287 27870000.000017050654 262864330.275832742453 1 60426.471104561 2024-04-26T11:18:23.434086+00:00 19994330.275986410677 27869999.999989416450 262864330.275972127914 1 60426.471116113 2024-04-26T11:18:24.432105+00:00 19994330.275913465768 27869999.999981462955 262864330.275891244411 1 60426.471127721 2024-04-26T11:18:25.435100+00:00 19994330.275790527463 27870000.000010941178 262864330.275797784328 1 60426.471139269 2024-04-26T11:18:26.432813+00:00 19994330.275792777538 27869999.999959155917 262864330.275748252869 1 60426.471150834 2024-04-26T11:18:27.432074+00:00 19994330.276176616549 27869999.999997429550 262864330.276170372963 1 60426.471162468 2024-04-26T11:18:28.437277+00:00 19994330.275836408138 27869999.999975711107 262864330.275808423758 1 60426.471174029 2024-04-26T11:18:29.436068+00:00 19994330.275802649558 27869999.999975990504 262864330.275774925947 1 60426.471185560 2024-04-26T11:18:30.432417+00:00 19994330.276154704392 27870000.000035829842 262864330.276186823845 1 60426.471197134 2024-04-26T11:18:31.432360+00:00 19994330.275906518102 27870000.000008463860 262864330.275911271572 1 60426.471208679 2024-04-26T11:18:32.429926+00:00 19994330.276110589504 27869999.999969437718 262864330.276076316833 1 60426.471220294 2024-04-26T11:18:33.433351+00:00 19994330.275796856731 27869999.999970007688 262864330.275763183832 1 60426.471231830 2024-04-26T11:18:34.430142+00:00 19994330.275878593326 27869999.999953471124 262864330.275828361511 1 60426.471243434 2024-04-26T11:18:35.432707+00:00 19994330.275979548693 27870000.000024456531 262864330.276000320911 1 60426.471255175 2024-04-26T11:18:36.447123+00:00 19994330.276058796793 27870000.000042635947 262864330.276097744703 1 60426.471266567 2024-04-26T11:18:37.431346+00:00 19994330.276113875210 27869999.999958813190 262864330.276068985462 1 60426.471278132 2024-04-26T11:18:38.430590+00:00 19994330.275963272899 27869999.999993577600 262864330.275953143835 1 60426.471289790 2024-04-26T11:18:39.437873+00:00 19994330.276092484593 27870000.000014774501 262864330.276103556156 1 60426.471301319 2024-04-26T11:18:40.433982+00:00 19994330.276071991771 27870000.000067334622 262864330.276135623455 1 60426.471312904 2024-04-26T11:18:41.434888+00:00 19994330.275893636048 27869999.999980423599 262864330.275870352983 1 60426.471324701 2024-04-26T11:18:42.454145+00:00 19994330.275762595236 27869999.999983970076 262864330.275742858648 1 60426.471336138 2024-04-26T11:18:43.442367+00:00 19994330.275754246861 27869999.999971941113 262864330.275722473860 1 60426.471347732 2024-04-26T11:18:44.444004+00:00 19994330.276517629623 27869999.999953918159 262864330.276467859745 1 60426.471359223 2024-04-26T11:18:45.436839+00:00 19994330.275682419538 27870000.000016115606 262864330.275694847107 1 60426.471370855 2024-04-26T11:18:46.441865+00:00 19994330.275984503329 27870000.000004399568 262864330.275985211134 1 60426.471382304 2024-04-26T11:18:47.431025+00:00 19994330.276012137532 27869999.999999247491 262864330.276007711887 1 60426.471394012 2024-04-26T11:18:48.442619+00:00 19994330.275861043483 27870000.000005066395 262864330.275862425566 1 60426.471405581 2024-04-26T11:18:49.442150+00:00 19994330.275908213109 27869999.999916933477 262864330.275821447372 1 60426.471417265 2024-04-26T11:18:50.451683+00:00 19994330.275955729187 27869999.999974772334 262864330.275926828384 1 60426.471428706 2024-04-26T11:18:51.440244+00:00 19994330.275877762586 27870000.000075042248 262864330.275949120522 1 60426.471440327 2024-04-26T11:18:52.444236+00:00 19994330.275958884507 27870000.000011041760 262864330.275966227055 1 60426.471451908 2024-04-26T11:18:53.444857+00:00 19994330.275738559663 27869999.999968197197 262864330.275703072548 1 60426.471463431 2024-04-26T11:18:54.440389+00:00 19994330.276189457625 27870000.000000238419 262864330.276185989380 1 60426.471474912 2024-04-26T11:18:55.432395+00:00 19994330.275932520628 27870000.000012192875 262864330.275941014290 1 60426.471486630 2024-04-26T11:18:56.444863+00:00 19994330.275880720466 27869999.999979939312 262864330.275856971741 1 60426.471498196 2024-04-26T11:18:57.444174+00:00 19994330.276100941002 27869999.999953735620 262864330.276050984859 1 60426.471509834 2024-04-26T11:18:58.449695+00:00 19994330.275961667299 27870000.000028360635 262864330.275986343622 1 60426.471521308 2024-04-26T11:18:59.441018+00:00 19994330.275796819478 27869999.999997057021 262864330.275790184736 1 60426.471532971 2024-04-26T11:19:00.448649+00:00 19994330.275957610458 27869999.999985367060 262864330.275939285755 1 60426.471544484 2024-04-26T11:19:01.443376+00:00 19994330.275897439569 27869999.999994203448 262864330.275887966156 1 60426.471555998 2024-04-26T11:19:02.438211+00:00 19994330.275932610035 27869999.999971579760 262864330.275900483131 1 60426.471567482 2024-04-26T11:19:03.430423+00:00 19994330.276094809175 27869999.999992467463 262864330.276083588600 1 60426.471579060 2024-04-26T11:19:04.430817+00:00 19994330.275866266340 27870000.000004924834 262864330.275867491961 1 60426.471590657 2024-04-26T11:19:05.432725+00:00 19994330.276269894093 27869999.999991476536 262864330.276257663965 1 60426.471602206 2024-04-26T11:19:06.430632+00:00 19994330.275722093880 27870000.000015676022 262864330.275734066963 1 60426.471613818 2024-04-26T11:19:07.433854+00:00 19994330.275749027729 27870000.000007387251 262864330.275752723217 1 60426.471625367 2024-04-26T11:19:08.431723+00:00 19994330.275883030146 27870000.000024996698 262864330.275904327631 1 60426.471636935 2024-04-26T11:19:09.431159+00:00 19994330.275966085494 27870000.000015914440 262864330.275978296995 1 60426.471648493 2024-04-26T11:19:10.429810+00:00 19994330.275840740651 27870000.000002175570 262864330.275839209557 1 60426.471660082 2024-04-26T11:19:11.431090+00:00 19994330.276028640568 27870000.000044904649 262864330.276069849730 1 60426.471671635 2024-04-26T11:19:12.429238+00:00 19994330.275953218341 27869999.999889492989 262864330.275839030743 1 60426.471683260 2024-04-26T11:19:13.433678+00:00 19994330.276021301746 27870000.000039987266 262864330.276057600975 1 60426.471694826 2024-04-26T11:19:14.432952+00:00 19994330.276133637875 27870000.000016011298 262864330.276145935059 1 60426.471706421 2024-04-26T11:19:15.434766+00:00 19994330.275745861232 27869999.999968659133 262864330.275710821152 1 60426.471717954 2024-04-26T11:19:16.431179+00:00 19994330.276022363454 27869999.999976210296 262864330.275994896889 1 60426.471729647 2024-04-26T11:19:17.441520+00:00 19994330.276068300009 27870000.000029783696 262864330.276094377041 1 60426.471741199 2024-04-26T11:19:18.439611+00:00 19994330.275824502110 27869999.999985095114 262864330.275805890560 1 60426.471752767 2024-04-26T11:19:19.439028+00:00 19994330.275878421962 27869999.999999780208 262864330.275874525309 1 60426.471764355 2024-04-26T11:19:20.440299+00:00 19994330.275970272720 27870000.000018287450 262864330.275984883308 1 60426.471775929 2024-04-26T11:19:21.440265+00:00 19994330.276074014604 27870000.000031564385 262864330.276101887226 1 60426.471787702 2024-04-26T11:19:22.457472+00:00 19994330.275793965906 27870000.000028453767 262864330.275818735361 1 60426.471799202 2024-04-26T11:19:23.451095+00:00 19994330.276180453598 27869999.999999199063 262864330.276175945997 1 60426.471810645 2024-04-26T11:19:24.439737+00:00 19994330.275535486639 27869999.999979533255 262864330.275511324406 1 60426.471822231 2024-04-26T11:19:25.440757+00:00 19994330.276002470404 27870000.000030286610 262864330.276029050350 1 60426.471833707 2024-04-26T11:19:26.432271+00:00 19994330.276122722775 27870000.000041905791 262864330.276160925627 1 60426.471845326 2024-04-26T11:19:27.436189+00:00 19994330.276031062007 27869999.999992553145 262864330.276019930840 1 60426.471856882 2024-04-26T11:19:28.434592+00:00 19994330.275936901569 27869999.999999914318 262864330.275933116674 1 60426.471868603 2024-04-26T11:19:29.447271+00:00 19994330.275850079954 27870000.000007510185 262864330.275853902102 1 60426.471880035 2024-04-26T11:19:30.435027+00:00 19994330.275867003947 27870000.000038702041 262864330.275902032852 1 60426.471891607 2024-04-26T11:19:31.434831+00:00 19994330.275832630694 27869999.999960307032 262864330.275789231062 1 60426.471903218 2024-04-26T11:19:32.438036+00:00 19994330.276027049869 27870000.000006485730 262864330.276029855013 1 60426.471914788 2024-04-26T11:19:33.437695+00:00 19994330.276116658002 27869999.999992031604 262864330.276105016470 1 60426.471926367 2024-04-26T11:19:34.438083+00:00 19994330.275964681059 27870000.000007726252 262864330.275968700647 1 60426.471938129 2024-04-26T11:19:35.454293+00:00 19994330.275956131518 27869999.999995369464 262864330.275947809219 1 60426.471949600 2024-04-26T11:19:36.445426+00:00 19994330.276030484587 27869999.999999687076 262864330.276026487350 1 60426.471961207 2024-04-26T11:19:37.448307+00:00 19994330.275817960501 27870000.000024430454 262864330.275838702917 1 60426.471972677 2024-04-26T11:19:38.439297+00:00 19994330.275983490050 27869999.999979998916 262864330.275959789753 1 60426.471984267 2024-04-26T11:19:39.440680+00:00 19994330.275839377195 27869999.999953936785 262864330.275789618492 1 60426.471995815 2024-04-26T11:19:40.438404+00:00 19994330.275816705078 27870000.000015933067 262864330.275828957558 1 60426.472007444 2024-04-26T11:19:41.443190+00:00 19994330.275891140103 27870000.000028017908 262864330.275915443897 1 60426.472019128 2024-04-26T11:19:42.452667+00:00 19994330.276050813496 27869999.999973300844 262864330.276020407677 1 60426.472030601 2024-04-26T11:19:43.443887+00:00 19994330.275732342154 27869999.999963369220 262864330.275692015886 1 60426.472042203 2024-04-26T11:19:44.446353+00:00 19994330.276016950607 27869999.999982666224 262864330.275995910168 1 60426.472053735 2024-04-26T11:19:45.442667+00:00 19994330.275938238949 27869999.999996960163 262864330.275931507349 1 60426.472065472 2024-04-26T11:19:46.456806+00:00 19994330.275847282261 27870000.000005982816 262864330.275849580765 1 60426.472077004 2024-04-26T11:19:47.453156+00:00 19994330.276242602617 27870000.000005953014 262864330.276244878769 1 60426.472088353 2024-04-26T11:19:48.433678+00:00 19994330.275895148516 27869999.999986372888 262864330.275877833366 1 60426.472099960 2024-04-26T11:19:49.436524+00:00 19994330.276182997972 27870000.000030647963 262864330.276209950447 1 60426.472111566 2024-04-26T11:19:50.439335+00:00 19994330.275954615325 27870000.000000018626 262864330.275950938463 1 60426.472123296 2024-04-26T11:19:51.452750+00:00 19994330.276044234633 27869999.999999441206 262864330.276039958000 1 60426.472134695 2024-04-26T11:19:52.437695+00:00 19994330.275915060192 27870000.000036101788 262864330.275947451591 1 60426.472146315 2024-04-26T11:19:53.441569+00:00 19994330.275988377631 27870000.000029683113 262864330.276014357805 1 60426.472157883 2024-04-26T11:19:54.441114+00:00 19994330.276157114655 27869999.999994665384 262864330.276148080826 1 60426.472169488 2024-04-26T11:19:55.443772+00:00 19994330.275709420443 27869999.999966554344 262864330.275672286749 1 60426.472181088 2024-04-26T11:19:56.446028+00:00 19994330.276017792523 27869999.999991610646 262864330.276005685329 1 60426.472192514 2024-04-26T11:19:57.433184+00:00 19994330.276009194553 27869999.999993339181 262864330.275998830795 1 60426.472204130 2024-04-26T11:19:58.436824+00:00 19994330.275895789266 27869999.999993499368 262864330.275885581970 1 60426.472215807 2024-04-26T11:19:59.445731+00:00 19994330.275838110596 27870000.000028967857 262864330.275863379240 1 60426.472227372 2024-04-26T11:20:00.444974+00:00 19994330.276150494814 27870000.000049550086 262864330.276196360588 1 60426.472239033 2024-04-26T11:20:01.452430+00:00 19994330.276066880673 27870000.000038567930 262864330.276101738214 1 60426.472250524 2024-04-26T11:20:02.445260+00:00 19994330.276133615524 27869999.999987002462 262864330.276116937399 1 60426.472262142 2024-04-26T11:20:03.449112+00:00 19994330.275547143072 27869999.999964907765 262864330.275508344173 1 60426.472273682 2024-04-26T11:20:04.446136+00:00 19994330.276197232306 27869999.999988067895 262864330.276181608438 1 60426.472285186 2024-04-26T11:20:05.440048+00:00 19994330.275976818055 27870000.000013902783 262864330.275986999273 1 60426.472296808 2024-04-26T11:20:06.444186+00:00 19994330.275898158550 27870000.000009737909 262864330.275904208422 1 60426.472308265 2024-04-26T11:20:07.434047+00:00 19994330.275951284915 27870000.000014126301 262864330.275961726904 1 60426.472319921 2024-04-26T11:20:08.441213+00:00 19994330.276084993035 27869999.999981526285 262864330.276062816381 1 60426.472331725 2024-04-26T11:20:09.461070+00:00 19994330.275929596275 27870000.000009294599 262864330.275935202837 1 60426.472343033 2024-04-26T11:20:10.438025+00:00 19994330.275792799890 27870000.000006679446 262864330.275795787573 1 60426.472354599 2024-04-26T11:20:11.437348+00:00 19994330.275675524026 27870000.000008158386 262864330.275680005550 1 60426.472366202 2024-04-26T11:20:12.439873+00:00 19994330.275976631790 27870000.000021245331 262864330.275994181633 1 60426.472377747 2024-04-26T11:20:13.437326+00:00 19994330.276111405343 27869999.999997753650 262864330.276105463505 1 60426.472389293 2024-04-26T11:20:14.434899+00:00 19994330.275921996683 27869999.999985288829 262864330.275903582573 1 60426.472401047 2024-04-26T11:20:15.450452+00:00 19994330.275876730680 27869999.999977502972 262864330.275850534439 1 60426.472412456 2024-04-26T11:20:16.436227+00:00 19994330.275987602770 27870000.000029277056 262864330.276013165712 1 60426.472424014 2024-04-26T11:20:17.434857+00:00 19994330.276244007051 27870000.000005882233 262864330.276246190071 1 60426.472435619 2024-04-26T11:20:18.437455+00:00 19994330.276028856635 27869999.999975278974 262864330.276000440121 1 60426.472447177 2024-04-26T11:20:19.436143+00:00 19994330.275928162038 27870000.000005792826 262864330.275930255651 1 60426.472458726 2024-04-26T11:20:20.433952+00:00 19994330.275883212686 27870000.000005163252 262864330.275884687901 1 60426.472470582 2024-04-26T11:20:21.458232+00:00 19994330.275944840163 27870000.000036001205 262864330.275977134705 1 60426.472481915 2024-04-26T11:20:22.437444+00:00 19994330.275962486863 27870000.000031255186 262864330.275990068913 1 60426.472493450 2024-04-26T11:20:23.434048+00:00 19994330.275882814080 27870000.000009138137 262864330.275888264179 1 60426.472504982 2024-04-26T11:20:24.430468+00:00 19994330.276083841920 27869999.999976072460 262864330.276056230068 1 60426.472516575 2024-04-26T11:20:25.432059+00:00 19994330.275957863778 27870000.000000216067 262864330.275954365730 1 60426.472528141 2024-04-26T11:20:26.431396+00:00 19994330.275759212673 27870000.000063199550 262864330.275818735361 1 60426.472539733 2024-04-26T11:20:27.432953+00:00 19994330.275995109230 27869999.999997686595 262864330.275989085436 1 60426.472551286 2024-04-26T11:20:28.431095+00:00 19994330.275877036154 27869999.999994903803 262864330.275868237019 1 60426.472562854 2024-04-26T11:20:29.430605+00:00 19994330.276046931744 27869999.999959737062 262864330.276002973318 1 60426.472574455 2024-04-26T11:20:30.432935+00:00 19994330.275906987488 27869999.999979954213 262864330.275883227587 1 60426.472586083 2024-04-26T11:20:31.437578+00:00 19994330.275921531022 27869999.999987497926 262864330.275905311108 1 60426.472597579 2024-04-26T11:20:32.430836+00:00 19994330.275987792760 27869999.999979842454 262864330.275963962078 1 60426.472609163 2024-04-26T11:20:33.431659+00:00 19994330.275906566530 27869999.999992433935 262864330.275895297527 1 60426.472620733 2024-04-26T11:20:34.431330+00:00 19994330.276028137654 27869999.999960586429 262864330.275985032320 1 60426.472632342 2024-04-26T11:20:35.434394+00:00 19994330.276059865952 27870000.000059552491 262864330.276115715504 1 60426.472643880 2024-04-26T11:20:36.431271+00:00 19994330.276228230447 27870000.000011797994 262864330.276236325502 1 60426.472655445 2024-04-26T11:20:37.430469+00:00 19994330.275726716965 27869999.999973129481 262864330.275696128607 1 60426.472667068 2024-04-26T11:20:38.434721+00:00 19994330.275871407241 27870000.000016205013 262864330.275883913040 1 60426.472678652 2024-04-26T11:20:39.435544+00:00 19994330.275963496417 27870000.000035297126 262864330.275995075703 1 60426.472690216 2024-04-26T11:20:40.434653+00:00 19994330.275925654918 27869999.999980617315 262864330.275902599096 1 60426.472701764 2024-04-26T11:20:41.432389+00:00 19994330.276113271713 27869999.999993231148 262864330.276102811098 1 60426.472713320 2024-04-26T11:20:42.430852+00:00 19994330.275680128485 27869999.999993029982 262864330.275669455528 1 60426.472724982 2024-04-26T11:20:43.438435+00:00 19994330.275981422514 27870000.000010963529 262864330.275988698006 1 60426.472736536 2024-04-26T11:20:44.436722+00:00 19994330.275896050036 27870000.000012379140 262864330.275904715061 1 60426.472748111 2024-04-26T11:20:45.436751+00:00 19994330.275879736990 27869999.999987278134 262864330.275863319635 1 60426.472759741 2024-04-26T11:20:46.441626+00:00 19994330.276134282351 27870000.000036004931 262864330.276166588068 1 60426.472771248 2024-04-26T11:20:47.435840+00:00 19994330.276019744575 27870000.000017877668 262864330.276033937931 1 60426.472782928 2024-04-26T11:20:48.444982+00:00 19994330.275936800987 27870000.000031407923 262864330.275964528322 1 60426.472794548 2024-04-26T11:20:49.448929+00:00 19994330.276071935892 27869999.999959945679 262864330.276028186083 1 60426.472806009 2024-04-26T11:20:50.439217+00:00 19994330.275970496237 27869999.999987479299 262864330.275954276323 1 60426.472817585 2024-04-26T11:20:51.439328+00:00 19994330.276000093669 27870000.000010065734 262864330.276006460190 1 60426.472829233 2024-04-26T11:20:52.445778+00:00 19994330.275883466005 27869999.999957956374 262864330.275837719440 1 60426.472840832 2024-04-26T11:20:53.447853+00:00 19994330.275871485472 27870000.000038128346 262864330.275905907154 1 60426.472852205 2024-04-26T11:20:54.430551+00:00 19994330.276172146201 27870000.000016011298 262864330.276184439659 1 60426.472863864 2024-04-26T11:20:55.437870+00:00 19994330.276025205851 27870000.000029675663 262864330.276051193476 1 60426.472875441 2024-04-26T11:20:56.438163+00:00 19994330.276078786701 27869999.999971222132 262864330.276046305895 1 60426.472887110 2024-04-26T11:20:57.446294+00:00 19994330.276011921465 27869999.999980803579 262864330.275989025831 1 60426.472898583 2024-04-26T11:20:58.437555+00:00 19994330.275984037668 27869999.999988097697 262864330.275968462229 1 60426.472910090 2024-04-26T11:20:59.431795+00:00 19994330.275876414031 27869999.999963521957 262864330.275836229324 1 60426.472921696 2024-04-26T11:21:00.434582+00:00 19994330.275806859136 27869999.999980129302 262864330.275783300400 1 60426.472933413 2024-04-26T11:21:01.446888+00:00 19994330.275976173580 27870000.000014334917 262864330.275986820459 1 60426.472944894 2024-04-26T11:21:02.438870+00:00 19994330.275931011885 27870000.000101607293 262864330.276028901339 1 60426.472956366 2024-04-26T11:21:03.430046+00:00 19994330.275936525315 27870000.000028971583 262864330.275961786509 1 60426.472967966 2024-04-26T11:21:04.432297+00:00 19994330.276103038341 27869999.999960340559 262864330.276059687138 1 60426.472979584 2024-04-26T11:21:05.436051+00:00 19994330.275865122676 27869999.999951589853 262864330.275813043118 1 60426.472991160 2024-04-26T11:21:06.436239+00:00 19994330.275925170630 27869999.999995443970 262864330.275916904211 1 60426.473002686 2024-04-26T11:21:07.432106+00:00 19994330.275976475328 27870000.000027276576 262864330.276000052691 1 60426.473014289 2024-04-26T11:21:08.434538+00:00 19994330.275862764567 27870000.000007737428 262864330.275866806507 1 60426.473025836 2024-04-26T11:21:09.432225+00:00 19994330.276258312166 27870000.000010944903 262864330.276265561581 1 60426.473037418 2024-04-26T11:21:10.432934+00:00 19994330.275738880038 27869999.999981317669 262864330.275716483593 1 60426.473049003 2024-04-26T11:21:11.433857+00:00 19994330.275953561068 27870000.000006843358 262864330.275956720114 1 60426.473060559 2024-04-26T11:21:12.432337+00:00 19994330.276035297662 27869999.999973461032 262864330.276005089283 1 60426.473072163 2024-04-26T11:21:13.434917+00:00 19994330.275837548077 27869999.999989442527 262864330.275823295116 1 60426.473083720 2024-04-26T11:21:14.433423+00:00 19994330.276102297008 27870000.000030297786 262864330.276128917933 1 60426.473095293 2024-04-26T11:21:15.433298+00:00 19994330.275925312191 27869999.999980427325 262864330.275902032852 1 60426.473106857 2024-04-26T11:21:16.432458+00:00 19994330.276218540967 27870000.000001575798 262864330.276216417551 1 60426.473118560 2024-04-26T11:21:17.443586+00:00 19994330.275984834880 27870000.000022031367 262864330.276003152132 1 60426.473130255 2024-04-26T11:21:18.454026+00:00 19994330.275721739978 27869999.999963123351 262864330.275681167841 1 60426.473141647 2024-04-26T11:21:19.438327+00:00 19994330.275728024542 27870000.000001009554 262864330.275725334883 1 60426.473153207 2024-04-26T11:21:20.437135+00:00 19994330.276216465980 27870000.000003114343 262864330.276215881109 1 60426.473164755 2024-04-26T11:21:21.434874+00:00 19994330.275851298124 27870000.000003937632 262864330.275851547718 1 60426.473176347 2024-04-26T11:21:22.436403+00:00 19994330.275874368846 27869999.999984264374 262864330.275854945183 1 60426.473188013 2024-04-26T11:21:23.444292+00:00 19994330.275701332837 27870000.000001918525 262864330.275699555874 1 60426.473199640 2024-04-26T11:21:24.448890+00:00 19994330.276061456650 27869999.999968025833 262864330.276025772095 1 60426.473211123 2024-04-26T11:21:25.440986+00:00 19994330.276168543845 27870000.000010591000 262864330.276175439358 1 60426.473222635 2024-04-26T11:21:26.435618+00:00 19994330.275973305106 27870000.000032577664 262864330.276002168655 1 60426.473234292 2024-04-26T11:21:27.442795+00:00 19994330.275814089924 27870000.000038247555 262864330.275848627090 1 60426.473245862 2024-04-26T11:21:28.442490+00:00 19994330.275960735977 27869999.999986063689 262864330.275943100452 1 60426.473257481 2024-04-26T11:21:29.446335+00:00 19994330.275917660445 27869999.999975562096 262864330.275889515877 1 60426.473268891 2024-04-26T11:21:30.432195+00:00 19994330.276130504906 27869999.999961640686 262864330.276088446379 1 60426.473280606 2024-04-26T11:21:31.444386+00:00 19994330.275948248804 27870000.000002875924 262864330.275947421789 1 60426.473292058 2024-04-26T11:21:32.433790+00:00 19994330.275703631341 27870000.000013358891 262864330.275713294744 1 60426.473303586 2024-04-26T11:21:33.429798+00:00 19994330.275987397879 27869999.999968577176 262864330.275952279568 1 60426.473315190 2024-04-26T11:21:34.432376+00:00 19994330.275969050825 27869999.999985866249 262864330.275951236486 1 60426.473326801 2024-04-26T11:21:35.435605+00:00 19994330.275986164808 27869999.999994356185 262864330.275976836681 1 60426.473338329 2024-04-26T11:21:36.431666+00:00 19994330.275923680514 27869999.999982014298 262864330.275901973248 1 60426.473349907 2024-04-26T11:21:37.431897+00:00 19994330.276017952710 27869999.999981347471 262864330.275995612144 1 60426.473361512 2024-04-26T11:21:38.434629+00:00 19994330.275888230652 27869999.999963175505 262864330.275847703218 1 60426.473373083 2024-04-26T11:21:39.434358+00:00 19994330.276043929160 27870000.000024601817 262864330.276064842939 1 60426.473384629 2024-04-26T11:21:40.431896+00:00 19994330.276180375367 27870000.000014368445 262864330.276191055775 1 60426.473396257 2024-04-26T11:21:41.436656+00:00 19994330.275948379189 27870000.000033780932 262864330.275978475809 1 60426.473407788 2024-04-26T11:21:42.432878+00:00 19994330.275979604572 27869999.999985378236 262864330.275961279869 1 60426.473419351 2024-04-26T11:21:43.431917+00:00 19994330.275743011385 27870000.000016208738 262864330.275755524635 1 60426.473430953 2024-04-26T11:21:44.434303+00:00 19994330.276061132550 27870000.000010360032 262864330.276067793369 1 60426.473442527 2024-04-26T11:21:45.434351+00:00 19994330.275973435491 27870000.000029403716 262864330.275999158621 1 60426.473454091 2024-04-26T11:21:46.433439+00:00 19994330.276033401489 27869999.999983694404 262864330.276013404131 1 60426.473465639 2024-04-26T11:21:47.431216+00:00 19994330.275904592127 27870000.000037789345 262864330.275938689709 1 60426.473477211 2024-04-26T11:21:48.431017+00:00 19994330.275921147317 27869999.999999247491 262864330.275916695595 1 60426.473488771 2024-04-26T11:21:49.429856+00:00 19994330.275738447905 27870000.000055231154 262864330.275789976120 1 60426.473500391 2024-04-26T11:21:50.433723+00:00 19994330.276146437973 27870000.000091146678 262864330.276233881712 1 60426.473512077 2024-04-26T11:21:51.443454+00:00 19994330.275905963033 27869999.999982841313 262864330.275885105133 1 60426.473523565 2024-04-26T11:21:52.436032+00:00 19994330.276135973632 27870000.000021547079 262864330.276153832674 1 60426.473535301 2024-04-26T11:21:53.450016+00:00 19994330.275796357542 27869999.999999001622 262864330.275791645050 1 60426.473546676 2024-04-26T11:21:54.432814+00:00 19994330.275981467217 27869999.999966956675 262864330.275944709778 1 60426.473558303 2024-04-26T11:21:55.437381+00:00 19994330.275945346802 27870000.000014778227 262864330.275956422091 1 60426.473569971 2024-04-26T11:21:56.445440+00:00 19994330.275913283229 27870000.000004988164 262864330.275914549828 1 60426.473581454 2024-04-26T11:21:57.437650+00:00 19994330.275906655937 27870000.000001497567 262864330.275904446840 1 60426.473592991 2024-04-26T11:21:58.434394+00:00 19994330.275951780379 27869999.999981712550 262864330.275929778814 1 60426.473604592 2024-04-26T11:21:59.436736+00:00 19994330.275848761201 27870000.000014249235 262864330.275859296322 1 60426.473616106 2024-04-26T11:22:00.431579+00:00 19994330.275880899280 27870000.000016212463 262864330.275893419981 1 60426.473627849 2024-04-26T11:22:01.446209+00:00 19994330.275926563889 27869999.999982070178 262864330.275904923677 1 60426.473639376 2024-04-26T11:22:02.442048+00:00 19994330.276320304722 27870000.000001769513 262864330.276318371296 1 60426.473650919 2024-04-26T11:22:03.439442+00:00 19994330.275898177177 27870000.000034265220 262864330.275928765535 1 60426.473662454 2024-04-26T11:22:04.435993+00:00 19994330.275870811194 27870000.000018630177 262864330.275885730982 1 60426.473674034 2024-04-26T11:22:05.436536+00:00 19994330.276283890009 27869999.999974086881 262864330.276254266500 1 60426.473685654 2024-04-26T11:22:06.440512+00:00 19994330.275894545019 27869999.999952938408 262864330.275843799114 1 60426.473697250 2024-04-26T11:22:07.442404+00:00 19994330.276181466877 27870000.000012539327 262864330.276190310717 1 60426.473708766 2024-04-26T11:22:08.437401+00:00 19994330.275956936181 27870000.000026375055 262864330.275979608297 1 60426.473720354 2024-04-26T11:22:09.438628+00:00 19994330.275985602289 27869999.999992363155 262864330.275974273682 1 60426.473731901 2024-04-26T11:22:10.436266+00:00 19994330.275880947709 27869999.999993961304 262864330.275871217251 1 60426.473743511 2024-04-26T11:22:11.439387+00:00 19994330.275938976556 27870000.000002041459 262864330.275937318802 1 60426.473755209 2024-04-26T11:22:12.450065+00:00 19994330.275987207890 27869999.999974120408 262864330.275957643986 1 60426.473766616 2024-04-26T11:22:13.435574+00:00 19994330.275989655405 27869999.999964229763 262864330.275950193405 1 60426.473778181 2024-04-26T11:22:14.434843+00:00 19994330.276010394096 27869999.999999810010 262864330.276006519794 1 60426.473789721 2024-04-26T11:22:15.431879+00:00 19994330.276075344533 27870000.000028617680 262864330.276100248098 1 60426.473801290 2024-04-26T11:22:16.431475+00:00 19994330.275732137263 27869999.999973297119 262864330.275701731443 1 60426.473812887 2024-04-26T11:22:17.433458+00:00 19994330.276002511382 27870000.000017460436 262864330.276016294956 1 60426.473824500 2024-04-26T11:22:18.436777+00:00 19994330.275700189173 27869999.999980546534 262864330.275677025318 1 60426.473836001 2024-04-26T11:22:19.430440+00:00 19994330.276189412922 27870000.000003844500 262864330.276189565659 1 60426.473847604 2024-04-26T11:22:20.433002+00:00 19994330.276100505143 27870000.000014565885 262864330.276111394167 1 60426.473859159 2024-04-26T11:22:21.431343+00:00 19994330.275753196329 27869999.999979056418 262864330.275728553534 1 60426.473870742 2024-04-26T11:22:22.432083+00:00 19994330.275952462107 27869999.999974582344 262864330.275923341513 1 60426.473882331 2024-04-26T11:22:23.433347+00:00 19994330.275894284248 27869999.999995298684 262864330.275885879993 1 60426.473893878 2024-04-26T11:22:24.431063+00:00 19994330.275954715908 27870000.000023551285 262864330.275974571705 1 60426.473905475 2024-04-26T11:22:25.433013+00:00 19994330.275988556445 27869999.999987948686 262864330.275972813368 1 60426.473917042 2024-04-26T11:22:26.432432+00:00 19994330.275951888412 27870000.000021006912 262864330.275969207287 1 60426.473928612 2024-04-26T11:22:27.432104+00:00 19994330.275882046670 27869999.999974057078 262864330.275852411985 1 60426.473940206 2024-04-26T11:22:28.433817+00:00 19994330.275992874056 27869999.999960385263 262864330.275949567556 1 60426.473951729 2024-04-26T11:22:29.429390+00:00 19994330.276081323624 27870000.000026248395 262864330.276103883982 1 60426.473963384 2024-04-26T11:22:30.436340+00:00 19994330.275993980467 27869999.999998282641 262864330.275988548994 1 60426.473974909 2024-04-26T11:22:31.432102+00:00 19994330.275790087879 27869999.999987721443 262864330.275774121284 1 60426.473986500 2024-04-26T11:22:32.433608+00:00 19994330.275796923786 27869999.999979183078 262864330.275772422552 1 60426.473998058 2024-04-26T11:22:33.432228+00:00 19994330.276145700365 27870000.000012833625 262864330.276154845953 1 60426.474009692 2024-04-26T11:22:34.437416+00:00 19994330.276196945459 27870000.000012673438 262864330.276205927134 1 60426.474021210 2024-04-26T11:22:35.432533+00:00 19994330.275946542621 27870000.000046499074 262864330.275989353657 1 60426.474032810 2024-04-26T11:22:36.434767+00:00 19994330.276082884520 27870000.000013481826 262864330.276092648506 1 60426.474044359 2024-04-26T11:22:37.432643+00:00 19994330.275958362967 27869999.999969724566 262864330.275924384594 1 60426.474055931 2024-04-26T11:22:38.432437+00:00 19994330.275802206248 27869999.999994687736 262864330.275793194771 1 60426.474067545 2024-04-26T11:22:39.435855+00:00 19994330.275973636657 27869999.999951057136 262864330.275921016932 1 60426.474079165 2024-04-26T11:22:40.439823+00:00 19994330.276223644614 27869999.999994982034 262864330.276214957237 1 60426.474090694 2024-04-26T11:22:41.435975+00:00 19994330.275748826563 27869999.999981332570 262864330.275726467371 1 60426.474102246 2024-04-26T11:22:42.434045+00:00 19994330.276054710150 27870000.000047385693 262864330.276098400354 1 60426.474113842 2024-04-26T11:22:43.435924+00:00 19994330.276104096323 27869999.999951276928 262864330.276051670313 1 60426.474125529 2024-04-26T11:22:44.445701+00:00 19994330.275686763227 27870000.000011526048 262864330.275694608688 1 60426.474136990 2024-04-26T11:22:45.435945+00:00 19994330.275940984488 27870000.000023283064 262864330.275960564613 1 60426.474148693 2024-04-26T11:22:46.447113+00:00 19994330.276052411646 27869999.999982092530 262864330.276030808687 1 60426.474160312 2024-04-26T11:22:47.450954+00:00 19994330.275920547545 27869999.999990113080 262864330.275906950235 1 60426.474171718 2024-04-26T11:22:48.436453+00:00 19994330.275862582028 27870000.000000994653 262864330.275859862566 1 60426.474183260 2024-04-26T11:22:49.433708+00:00 19994330.276024244726 27870000.000038821250 262864330.276059389114 1 60426.474195051 2024-04-26T11:22:50.452414+00:00 19994330.276038404554 27870000.000003706664 262864330.276038408279 1 60426.474206476 2024-04-26T11:22:51.439507+00:00 19994330.275787744671 27870000.000033680350 262864330.275817722082 1 60426.474218199 2024-04-26T11:22:52.452387+00:00 19994330.275862392038 27870000.000058986247 262864330.275917679071 1 60426.474229742 2024-04-26T11:22:53.449704+00:00 19994330.276078052819 27869999.999959994107 262864330.276034355164 1 60426.474241366 2024-04-26T11:22:54.453981+00:00 19994330.276156120002 27869999.999980568886 262864330.276133000851 1 60426.474252746 2024-04-26T11:22:55.437266+00:00 19994330.275750674307 27869999.999931499362 262864330.275678485632 1 60426.474264324 2024-04-26T11:22:56.437569+00:00 19994330.275969654322 27869999.999995008111 262864330.275960952044 1 60426.474275961 2024-04-26T11:22:57.442981+00:00 19994330.275807868689 27870000.000026296824 262864330.275830447674 1 60426.474287559 2024-04-26T11:22:58.445122+00:00 19994330.276131507009 27869999.999983329326 262864330.276111155748 1 60426.474299103 2024-04-26T11:22:59.442521+00:00 19994330.275964159518 27869999.999989308417 262864330.275949776173 1 60426.474310675 2024-04-26T11:23:00.442283+00:00 19994330.275974348187 27870000.000038586557 262864330.276009261608 1 60426.474322359 2024-04-26T11:23:01.451791+00:00 19994330.275958888233 27870000.000018212944 262864330.275973409414 1 60426.474333738 2024-04-26T11:23:02.434930+00:00 19994330.276019986719 27869999.999993223697 262864330.276009529829 1 60426.474345298 2024-04-26T11:23:03.433708+00:00 19994330.276010088623 27869999.999978683889 262864330.275985091925 1 60426.474356843 2024-04-26T11:23:04.431270+00:00 19994330.275740128011 27869999.999989487231 262864330.275725901127 1 60426.474368422 2024-04-26T11:23:05.431662+00:00 19994330.276198543608 27869999.999974887818 262864330.276169717312 1 60426.474380027 2024-04-26T11:23:06.434273+00:00 19994330.275895368308 27869999.999985136092 262864330.275876790285 1 60426.474391625 2024-04-26T11:23:07.436434+00:00 19994330.275661490858 27870000.000063955784 262864330.275721758604 1 60426.474403150 2024-04-26T11:23:08.432152+00:00 19994330.276161048561 27869999.999995104969 262864330.276152461767 1 60426.474414751 2024-04-26T11:23:09.434524+00:00 19994330.275808066130 27870000.000012129545 262864330.275816500187 1 60426.474426304 2024-04-26T11:23:10.432611+00:00 19994330.276021063328 27870000.000034179538 262864330.276051551104 1 60426.474437873 2024-04-26T11:23:11.432242+00:00 19994330.276177190244 27870000.000033158809 262864330.276206672192 1 60426.474449440 2024-04-26T11:23:12.431644+00:00 19994330.275831211358 27870000.000040851533 262864330.275868386030 1 60426.474461033 2024-04-26T11:23:13.433279+00:00 19994330.275838337839 27869999.999968249351 262864330.275802910328 1 60426.474472583 2024-04-26T11:23:14.431153+00:00 19994330.276141386479 27870000.000002108514 262864330.276139795780 1 60426.474484169 2024-04-26T11:23:15.432192+00:00 19994330.275821454823 27869999.999961469322 262864330.275779217482 1 60426.474495864 2024-04-26T11:23:16.442638+00:00 19994330.276028089225 27870000.000045172870 262864330.276069581509 1 60426.474507474 2024-04-26T11:23:17.445799+00:00 19994330.276000767946 27870000.000012710690 262864330.276009768248 1 60426.474518993 2024-04-26T11:23:18.441025+00:00 19994330.275972358882 27869999.999953009188 262864330.275921672583 1 60426.474530485 2024-04-26T11:23:19.433873+00:00 19994330.275893379003 27869999.999998044223 262864330.275887727737 1 60426.474542188 2024-04-26T11:23:20.445038+00:00 19994330.275864962488 27870000.000036444515 262864330.275897711515 1 60426.474553680 2024-04-26T11:23:21.437903+00:00 19994330.275935638696 27869999.999935071915 262864330.275867015123 1 60426.474565240 2024-04-26T11:23:22.436718+00:00 19994330.276043143123 27870000.000015046448 262864330.276054501534 1 60426.474576843 2024-04-26T11:23:23.439195+00:00 19994330.275737810880 27869999.999988958240 262864330.275723099709 1 60426.474588468 2024-04-26T11:23:24.443591+00:00 19994330.275936469436 27870000.000010523945 262864330.275943279266 1 60426.474600096 2024-04-26T11:23:25.448308+00:00 19994330.275934621692 27869999.999959539622 262864330.275890469551 1 60426.474611588 2024-04-26T11:23:26.441194+00:00 19994330.276029627770 27870000.000031381845 262864330.276057302952 1 60426.474623064 2024-04-26T11:23:27.432727+00:00 19994330.276113897562 27870000.000011693686 262864330.276121884584 1 60426.474634771 2024-04-26T11:23:28.444181+00:00 19994330.275812007487 27869999.999977093190 262864330.275785386562 1 60426.474646276 2024-04-26T11:23:29.438230+00:00 19994330.275883749127 27870000.000021524727 262864330.275901556015 1 60426.474657946 2024-04-26T11:23:30.446550+00:00 19994330.275932110846 27869999.999997783452 262864330.275926202536 1 60426.474669479 2024-04-26T11:23:31.443000+00:00 19994330.275829434395 27870000.000042617321 262864330.275868356228 1 60426.474681102 2024-04-26T11:23:32.447199+00:00 19994330.276073943824 27869999.999967955053 262864330.276038199663 1 60426.474692502 2024-04-26T11:23:33.432128+00:00 19994330.275947447866 27869999.999962996691 262864330.275906741619 1 60426.474704134 2024-04-26T11:23:34.437226+00:00 19994330.276190631092 27870000.000017967075 262864330.276204913855 1 60426.474715879 2024-04-26T11:23:35.451907+00:00 19994330.275764368474 27869999.999996963888 262864330.275757640600 1 60426.474727311 2024-04-26T11:23:36.439661+00:00 19994330.275982692838 27869999.999982021749 262864330.275961041451 1 60426.474738859 2024-04-26T11:23:37.437396+00:00 19994330.275894630700 27869999.999969203025 262864330.275860160589 1 60426.474750475 2024-04-26T11:23:38.441078+00:00 19994330.275878436863 27869999.999991830438 262864330.275866568089 1 60426.474762077 2024-04-26T11:23:39.443457+00:00 19994330.275909781456 27870000.000013984740 262864330.275920063257 1 60426.474773628 2024-04-26T11:23:40.441423+00:00 19994330.275989040732 27869999.999982558191 262864330.275967895985 1 60426.474785216 2024-04-26T11:23:41.442639+00:00 19994330.276014771312 27870000.000041849911 262864330.276052922010 1 60426.474796721 2024-04-26T11:23:42.436660+00:00 19994330.275893863291 27869999.999987278134 262864330.275877445936 1 60426.474808321 2024-04-26T11:23:43.438940+00:00 19994330.276061706245 27869999.999993063509 262864330.276051074266 1 60426.474819871 2024-04-26T11:23:44.436851+00:00 19994330.275804955512 27870000.000004563481 262864330.275805830956 1 60426.474831450 2024-04-26T11:23:45.437276+00:00 19994330.275877162814 27870000.000014826655 262864330.275888323784 1 60426.474842995 2024-04-26T11:23:46.434811+00:00 19994330.276102785021 27870000.000069528818 262864330.276168614626 1 60426.474854692 2024-04-26T11:23:47.445421+00:00 19994330.275974005461 27869999.999937377870 262864330.275907695293 1 60426.474866269 2024-04-26T11:23:48.445612+00:00 19994330.276033464819 27870000.000034909695 262864330.276064664125 1 60426.474877695 2024-04-26T11:23:49.432842+00:00 19994330.275949019939 27869999.999994274229 262864330.275939613581 1 60426.474889445 2024-04-26T11:23:50.448024+00:00 19994330.276032626629 27870000.000040434301 262864330.276069372892 1 60426.474901219 2024-04-26T11:23:51.465317+00:00 19994330.275755204260 27869999.999962300062 262864330.275713801384 1 60426.474912464 2024-04-26T11:23:52.436864+00:00 19994330.275975100696 27869999.999999087304 262864330.275970488787 1 60426.474924121 2024-04-26T11:23:53.444066+00:00 19994330.275977268815 27869999.999975144863 262864330.275948703289 1 60426.474935697 2024-04-26T11:23:54.444263+00:00 19994330.275933824480 27870000.000025313348 262864330.275955438614 1 60426.474947184 2024-04-26T11:23:55.436687+00:00 19994330.275952495635 27869999.999977000058 262864330.275925785303 1 60426.474958792 2024-04-26T11:23:56.439642+00:00 19994330.276115521789 27869999.999988105148 262864330.276099920273 1 60426.474970518 2024-04-26T11:23:57.452762+00:00 19994330.275653369725 27869999.999970953912 262864330.275620609522 1 60426.474982121 2024-04-26T11:23:58.455285+00:00 19994330.275715593249 27869999.999989628792 262864330.275701522827 1 60426.474993509 2024-04-26T11:23:59.439220+00:00 19994330.276281688362 27870000.000049453229 262864330.276327431202 1 60426.475005095 2024-04-26T11:24:00.440184+00:00 19994330.276041142642 27870000.000013038516 262864330.276050508022 1 60426.475016788 2024-04-26T11:24:01.450449+00:00 19994330.275814995170 27869999.999985851347 262864330.275797128677 1 60426.475028310 2024-04-26T11:24:02.445980+00:00 19994330.275987513363 27869999.999999791384 262864330.275983601809 1 60426.475039777 2024-04-26T11:24:03.436775+00:00 19994330.275984462351 27870000.000020273030 262864330.276001036167 1 60426.475051477 2024-04-26T11:24:04.447606+00:00 19994330.275862280279 27870000.000002626330 262864330.275861203671 1 60426.475063031 2024-04-26T11:24:05.445839+00:00 19994330.276031129062 27870000.000017844141 262864330.276045292616 1 60426.475074565 2024-04-26T11:24:06.442414+00:00 19994330.275847077370 27870000.000029880553 262864330.275873273611 1 60426.475086164 2024-04-26T11:24:07.444584+00:00 19994330.275724828243 27869999.999993294477 262864330.275714427233 1 60426.475097749 2024-04-26T11:24:08.445548+00:00 19994330.275979850441 27869999.999991282821 262864330.275967448950 1 60426.475109287 2024-04-26T11:24:09.442377+00:00 19994330.275853078812 27869999.999989699572 262864330.275839060545 1 60426.475120962 2024-04-26T11:24:10.451121+00:00 19994330.276038710028 27869999.999983314425 262864330.276018321514 1 60426.475132465 2024-04-26T11:24:11.445029+00:00 19994330.275864418596 27870000.000002805144 262864330.275863528252 1 60426.475144191 2024-04-26T11:24:12.458081+00:00 19994330.275925412774 27870000.000002335757 262864330.275924026966 1 60426.475155508 2024-04-26T11:24:13.435894+00:00 19994330.275973025709 27869999.999983053654 262864330.275952368975 1 60426.475167054 2024-04-26T11:24:14.433494+00:00 19994330.275869000703 27869999.999970156699 262864330.275835484266 1 60426.475178634 2024-04-26T11:24:15.433974+00:00 19994330.275914646685 27870000.000048980117 262864330.275959938765 1 60426.475190658 2024-04-26T11:24:16.472831+00:00 19994330.275887832046 27869999.999977525324 262864330.275861680508 1 60426.475201818 2024-04-26T11:24:17.437051+00:00 19994330.275843471289 27869999.999988142401 262864330.275827914476 1 60426.475213399 2024-04-26T11:24:18.437681+00:00 19994330.275929756463 27869999.999982874840 262864330.275908917189 1 60426.475224900 2024-04-26T11:24:19.431340+00:00 19994330.275963764638 27870000.000013761222 262864330.275973826647 1 60426.475236448 2024-04-26T11:24:20.429129+00:00 19994330.275947600603 27870000.000003449619 262864330.275947362185 1 60426.475248034 2024-04-26T11:24:21.430163+00:00 19994330.275936320424 27869999.999994575977 262864330.275927186012 1 60426.475259661 2024-04-26T11:24:22.434694+00:00 19994330.275648023933 27869999.999999906868 262864330.275644242764 1 60426.475271237 2024-04-26T11:24:23.434831+00:00 19994330.276119574904 27870000.000085875392 262864330.276201784611 1 60426.475282794 2024-04-26T11:24:24.433397+00:00 19994330.276029918343 27869999.999997943640 262864330.276024162769 1 60426.475294350 2024-04-26T11:24:25.431801+00:00 19994330.275699492544 27869999.999974451959 262864330.275670260191 1 60426.475305955 2024-04-26T11:24:26.434552+00:00 19994330.276052497327 27870000.000037834048 262864330.276086658239 1 60426.475317501 2024-04-26T11:24:27.432062+00:00 19994330.275966066867 27869999.999987348914 262864330.275949746370 1 60426.475329139 2024-04-26T11:24:28.437627+00:00 19994330.275898702443 27870000.000009804964 262864330.275904804468 1 60426.475340649 2024-04-26T11:24:29.432020+00:00 19994330.276112105697 27870000.000001125038 262864330.276109546423 1 60426.475352241 2024-04-26T11:24:30.433639+00:00 19994330.276186868548 27870000.000016167760 262864330.276199340820 1 60426.475363797 2024-04-26T11:24:31.432006+00:00 19994330.275842987001 27869999.999986924231 262864330.275826215744 1 60426.475375368 2024-04-26T11:24:32.431835+00:00 19994330.276113342494 27870000.000012837350 262864330.276122480631 1 60426.475386954 2024-04-26T11:24:33.432831+00:00 19994330.275750868022 27869999.999978095293 262864330.275725275278 1 60426.475398565 2024-04-26T11:24:34.436019+00:00 19994330.276135940105 27869999.999991547316 262864330.276123791933 1 60426.475410128 2024-04-26T11:24:35.435054+00:00 19994330.275944072753 27870000.000004760921 262864330.275945156813 1 60426.475421682 2024-04-26T11:24:36.433307+00:00 19994330.275653820485 27869999.999978993088 262864330.275629103184 1 60426.475433221 2024-04-26T11:24:37.430289+00:00 19994330.275920655578 27869999.999994501472 262864330.275911480188 1 60426.475444832 2024-04-26T11:24:38.433485+00:00 19994330.276177167892 27870000.000008855015 262864330.276182323694 1 60426.475456385 2024-04-26T11:24:39.431688+00:00 19994330.276010375470 27870000.000027503818 262864330.276034176350 1 60426.475468048 2024-04-26T11:24:40.439326+00:00 19994330.276029199362 27869999.999997265637 262864330.276022762060 1 60426.475479523 2024-04-26T11:24:41.430756+00:00 19994330.275837607682 27870000.000001769513 262864330.275835663080 1 60426.475491093 2024-04-26T11:24:42.430467+00:00 19994330.275922223926 27869999.999950475991 262864330.275869011879 1 60426.475502680 2024-04-26T11:24:43.431552+00:00 19994330.275849040598 27870000.000014647841 262864330.275860011578 1 60426.475514241 2024-04-26T11:24:44.430415+00:00 19994330.276100609452 27869999.999948877841 262864330.276045799255 1 60426.475525861 2024-04-26T11:24:45.434392+00:00 19994330.275986980647 27870000.000048242509 262864330.276031523943 1 60426.475537425 2024-04-26T11:24:46.433562+00:00 19994330.275725435466 27870000.000029511750 262864330.275751233101 1 60426.475549052 2024-04-26T11:24:47.438113+00:00 19994330.275814365596 27870000.000004909933 262864330.275815576315 1 60426.475560694 2024-04-26T11:24:48.444017+00:00 19994330.275988057256 27870000.000047396868 262864330.276031732559 1 60426.475572216 2024-04-26T11:24:49.439510+00:00 19994330.275867450982 27869999.999972853810 262864330.275836616755 1 60426.475583745 2024-04-26T11:24:50.435599+00:00 19994330.275982033461 27869999.999978587031 262864330.275956928730 1 60426.475595413 2024-04-26T11:24:51.443670+00:00 19994330.275879431516 27870000.000013679266 262864330.275889426470 1 60426.475606975 2024-04-26T11:24:52.442616+00:00 19994330.276211224496 27869999.999952107668 262864330.276159644127 1 60426.475618546 2024-04-26T11:24:53.442370+00:00 19994330.275618445128 27869999.999996375293 262864330.275611102581 1 60426.475630125 2024-04-26T11:24:54.442848+00:00 19994330.275885850191 27869999.999960511923 262864330.275842666626 1 60426.475641658 2024-04-26T11:24:55.439256+00:00 19994330.276091240346 27869999.999997377396 262864330.276084929705 1 60426.475653440 2024-04-26T11:24:56.457175+00:00 19994330.275920990855 27870000.000006753951 262864330.275924056768 1 60426.475664739 2024-04-26T11:24:57.433457+00:00 19994330.275969665498 27870000.000021565706 262864330.275987535715 1 60426.475676432 2024-04-26T11:24:58.443717+00:00 19994330.275968592614 27870000.000004548579 262864330.275969445705 1 60426.475687943 2024-04-26T11:24:59.438265+00:00 19994330.276182826608 27870000.000005476177 262864330.276184618473 1 60426.475699567 2024-04-26T11:25:00.442588+00:00 19994330.275887664407 27870000.000013548881 262864330.275897532701 1 60426.475711123 2024-04-26T11:25:01.441045+00:00 19994330.275935150683 27869999.999991718680 262864330.275923162699 1 60426.475722712 2024-04-26T11:25:02.442308+00:00 19994330.275829870254 27869999.999955847859 262864330.275782018900 1 60426.475734346 2024-04-26T11:25:03.447480+00:00 19994330.275990281254 27869999.999979324639 262864330.275965899229 1 60426.475745805 2024-04-26T11:25:04.437510+00:00 19994330.275776073337 27870000.000003941357 262864330.275776326656 1 60426.475757331 2024-04-26T11:25:05.433352+00:00 19994330.276005916297 27869999.999962672591 262864330.275964915752 1 60426.475768948 2024-04-26T11:25:06.437088+00:00 19994330.276120152324 27870000.000023603439 262864330.276140064001 1 60426.475780548 2024-04-26T11:25:07.439361+00:00 19994330.276114027947 27870000.000041101128 262864330.276151418686 1 60426.475792150 2024-04-26T11:25:08.441747+00:00 19994330.275903858244 27869999.999974969774 262864330.275875121355 1 60426.475803670 2024-04-26T11:25:09.437056+00:00 19994330.275797560811 27870000.000019922853 262864330.275813758373 1 60426.475815215 2024-04-26T11:25:10.434555+00:00 19994330.276201963425 27869999.999978650361 262864330.276176929474 1 60426.475826768 2024-04-26T11:25:11.432771+00:00 19994330.275758415461 27870000.000005904585 262864330.275760620832 1 60426.475838327 2024-04-26T11:25:12.431445+00:00 19994330.275985348970 27869999.999996833503 262864330.275978505611 1 60426.475849924 2024-04-26T11:25:13.433460+00:00 19994330.275816183537 27869999.999986052513 262864330.275798529387 1 60426.475861474 2024-04-26T11:25:14.431332+00:00 19994330.276087805629 27869999.999988164753 262864330.276072263718 1 60426.475873052 2024-04-26T11:25:15.431657+00:00 19994330.275880038738 27869999.999968558550 262864330.275844901800 1 60426.475884646 2024-04-26T11:25:16.433384+00:00 19994330.276227641851 27869999.999983880669 262864330.276207834482 1 60426.475896310 2024-04-26T11:25:17.441210+00:00 19994330.275751635432 27869999.999977722764 262864330.275725662708 1 60426.475907780 2024-04-26T11:25:18.432229+00:00 19994330.275884639472 27870000.000015866011 262864330.275896787643 1 60426.475919349 2024-04-26T11:25:19.431715+00:00 19994330.275988347828 27870000.000008821487 262864330.275993466377 1 60426.475930953 2024-04-26T11:25:20.434359+00:00 19994330.275804616511 27869999.999949611723 262864330.275750517845 1 60426.475942519 2024-04-26T11:25:21.433623+00:00 19994330.276087049395 27869999.999985627830 262864330.276068985462 1 60426.475954144 2024-04-26T11:25:22.438050+00:00 19994330.275992520154 27870000.000002861023 262864330.275991678238 1 60426.475965642 2024-04-26T11:25:23.431468+00:00 19994330.275863666087 27870000.000019952655 262864330.275879949331 1 60426.475977208 2024-04-26T11:25:24.430725+00:00 19994330.275957848877 27869999.999987892807 262864330.275942057371 1 60426.475988812 2024-04-26T11:25:25.433320+00:00 19994330.275896094739 27870000.000004757196 262864330.275897175074 1 60426.476000371 2024-04-26T11:25:26.432105+00:00 19994330.276028294116 27869999.999974809587 262864330.275999426842 1 60426.476011993 2024-04-26T11:25:27.436241+00:00 19994330.276049118489 27869999.999986447394 262864330.276031851768 1 60426.476023528 2024-04-26T11:25:28.432779+00:00 19994330.276010394096 27869999.999995399266 262864330.276002109051 1 60426.476035079 2024-04-26T11:25:29.430808+00:00 19994330.275619778782 27869999.999975129962 262864330.275591224432 1 60426.476046685 2024-04-26T11:25:30.433551+00:00 19994330.275932371616 27870000.000046897680 262864330.275975584984 1 60426.476058247 2024-04-26T11:25:31.432500+00:00 19994330.275851823390 27870000.000041015446 262864330.275889128447 1 60426.476069836 2024-04-26T11:25:32.433830+00:00 19994330.275776349008 27870000.000024899840 262864330.275797575712 1 60426.476081429 2024-04-26T11:25:33.435422+00:00 19994330.276155732572 27869999.999982621521 262864330.276134669781 1 60426.476092995 2024-04-26T11:25:34.434750+00:00 19994330.275880664587 27869999.999998074025 262864330.275875031948 1 60426.476104538 2024-04-26T11:25:35.432079+00:00 19994330.275919016451 27870000.000023387372 262864330.275938719511 1 60426.476116108 2024-04-26T11:25:36.431718+00:00 19994330.276063129306 27870000.000021614134 262864330.276081025600 1 60426.476127702 2024-04-26T11:25:37.433427+00:00 19994330.275796268135 27869999.999995924532 262864330.275788486004 1 60426.476139238 2024-04-26T11:25:38.430187+00:00 19994330.275945987552 27869999.999997302890 262864330.275939613581 1 60426.476150839 2024-04-26T11:25:39.432441+00:00 19994330.276169501245 27870000.000031065196 262864330.276196867228 1 60426.476162401 2024-04-26T11:25:40.431446+00:00 19994330.276033364236 27869999.999984581023 262864330.276014268398 1 60426.476173969 2024-04-26T11:25:41.430942+00:00 19994330.276026967913 27870000.000019501895 262864330.276042759418 1 60426.476185571 2024-04-26T11:25:42.433381+00:00 19994330.275774892420 27869999.999989803880 262864330.275761008263 1 60426.476197137 2024-04-26T11:25:43.432701+00:00 19994330.276064898819 27870000.000039067119 262864330.276100277901 1 60426.476208678 2024-04-26T11:25:44.429814+00:00 19994330.276094835252 27870000.000053551048 262864330.276144683361 1 60426.476220358 2024-04-26T11:25:45.438899+00:00 19994330.275693837553 27869999.999991536140 262864330.275681674480 1 60426.476231869 2024-04-26T11:25:46.433509+00:00 19994330.276035722345 27869999.999998271465 262864330.276030302048 1 60426.476243538 2024-04-26T11:25:47.441647+00:00 19994330.275944299996 27869999.999950923026 262864330.275891512632 1 60426.476255266 2024-04-26T11:25:48.455014+00:00 19994330.276099637151 27870000.000010836869 262864330.276106774807 1 60426.476266671 2024-04-26T11:25:49.440383+00:00 19994330.275917574763 27870000.000092003495 262864330.276005864143 1 60426.476278265 2024-04-26T11:25:50.442144+00:00 19994330.275965455920 27869999.999994974583 262864330.275956720114 1 60426.476289934 2024-04-26T11:25:51.450290+00:00 19994330.276054158807 27870000.000007785857 262864330.276058256626 1 60426.476301488 2024-04-26T11:25:52.448498+00:00 19994330.275953635573 27869999.999996192753 262864330.275946140289 1 60426.476313010 2024-04-26T11:25:53.444062+00:00 19994330.276208758354 27870000.000031236559 262864330.276236295700 1 60426.476324768 2024-04-26T11:25:54.459961+00:00 19994330.275841247290 27869999.999988749623 262864330.275826275349 1 60426.476336154 2024-04-26T11:25:55.443681+00:00 19994330.275995083153 27869999.999980192631 262864330.275971561670 1 60426.476347695 2024-04-26T11:25:56.440825+00:00 19994330.276072997600 27870000.000014208257 262864330.276083528996 1 60426.476359251 2024-04-26T11:25:57.439268+00:00 19994330.275757379830 27870000.000006150454 262864330.275759816170 1 60426.476370887 2024-04-26T11:25:58.444643+00:00 19994330.275934670120 27869999.999981340021 262864330.275912314653 1 60426.476382336 2024-04-26T11:25:59.433826+00:00 19994330.275949563831 27870000.000011824071 262864330.275957703590 1 60426.476393912 2024-04-26T11:26:00.433966+00:00 19994330.276088740677 27870000.000023674220 262864330.276108711958 1 60426.476405658 2024-04-26T11:26:01.448841+00:00 19994330.276093192399 27869999.999992161989 262864330.276081651449 1 60426.476417154 2024-04-26T11:26:02.442063+00:00 19994330.275878880173 27870000.000017214566 262864330.275892406702 1 60426.476428683 2024-04-26T11:26:03.438198+00:00 19994330.275758169591 27870000.000025667250 262864330.275780141354 1 60426.476440296 2024-04-26T11:26:04.441589+00:00 19994330.276111919433 27869999.999977879226 262864330.276086121798 1 60426.476451844 2024-04-26T11:26:05.439295+00:00 19994330.275879677385 27870000.000027664006 262864330.275903642178 1 60426.476463405 2024-04-26T11:26:06.438248+00:00 19994330.275894761086 27870000.000008232892 262864330.275899291039 1 60426.476475034 2024-04-26T11:26:07.442976+00:00 19994330.275893200189 27869999.999967414886 262864330.275856941938 1 60426.476486576 2024-04-26T11:26:08.440171+00:00 19994330.276085436344 27870000.000012204051 262864330.276093959808 1 60426.476498172 2024-04-26T11:26:09.442018+00:00 19994330.276075758040 27869999.999942641705 262864330.276014685631 1 60426.476509626 2024-04-26T11:26:10.431729+00:00 19994330.275767970830 27869999.999977875501 262864330.275742173195 1 60426.476521269 2024-04-26T11:26:11.437681+00:00 19994330.276094015688 27869999.999967984855 262864330.276058316231 1 60426.476532908 2024-04-26T11:26:12.443247+00:00 19994330.275805179030 27870000.000004667789 262864330.275806158781 1 60426.476544573 2024-04-26T11:26:13.451082+00:00 19994330.276131354272 27869999.999959733337 262864330.276087403297 1 60426.476556051 2024-04-26T11:26:14.442810+00:00 19994330.275862216949 27869999.999973554164 262864330.275832086802 1 60426.476567991 2024-04-26T11:26:15.474420+00:00 19994330.275880057365 27870000.000027265400 262864330.275903642178 1 60426.476579179 2024-04-26T11:26:16.441020+00:00 19994330.275829371065 27870000.000000175089 262864330.275825858116 1 60426.476590828 2024-04-26T11:26:17.447566+00:00 19994330.275931708515 27869999.999954801053 262864330.275882810354 1 60426.476602548 2024-04-26T11:26:18.460109+00:00 19994330.275999065489 27870000.000040035695 262864330.276035398245 1 60426.476613889 2024-04-26T11:26:19.440062+00:00 19994330.275969885290 27869999.999978311360 262864330.275944501162 1 60426.476625374 2024-04-26T11:26:20.432304+00:00 19994330.275851357728 27870000.000008825213 262864330.275856494904 1 60426.476637132 2024-04-26T11:26:21.448207+00:00 19994330.276369612664 27869999.999996021390 262864330.276361912489 1 60426.476648698 2024-04-26T11:26:22.447497+00:00 19994330.276029169559 27869999.999950725585 262864330.275976210833 1 60426.476660172 2024-04-26T11:26:23.438874+00:00 19994330.275646429509 27870000.000019237399 262864330.275661975145 1 60426.476671683 2024-04-26T11:26:24.433369+00:00 19994330.276141863316 27869999.999977689236 262864330.276115834713 1 60426.476683405 2024-04-26T11:26:25.446210+00:00 19994330.275986626744 27869999.999987188727 262864330.275970101357 1 60426.476694935 2024-04-26T11:26:26.442394+00:00 19994330.276084911078 27870000.000014547259 262864330.276095747948 1 60426.476706470 2024-04-26T11:26:27.438988+00:00 19994330.275938842446 27870000.000003237277 262864330.275938391685 1 60426.476717965 2024-04-26T11:26:28.432169+00:00 19994330.275997091085 27869999.999972645193 262864330.275966048241 1 60426.476729580 2024-04-26T11:26:29.435733+00:00 19994330.276028014719 27869999.999992176890 262864330.276016503572 1 60426.476741135 2024-04-26T11:26:30.434033+00:00 19994330.275874581188 27869999.999969400465 262864330.275840282440 1 60426.476752697 2024-04-26T11:26:31.433063+00:00 19994330.276142030954 27870000.000041123480 262864330.276179462671 1 60426.476764251 2024-04-26T11:26:32.431331+00:00 19994330.275948304683 27869999.999973792583 262864330.275918424129 1 60426.476775827 2024-04-26T11:26:33.431421+00:00 19994330.275894042104 27869999.999993432313 262864330.275883793831 1 60426.476787442 2024-04-26T11:26:34.434975+00:00 19994330.275913067162 27869999.999981779605 262864330.275891155005 1 60426.476798974 2024-04-26T11:26:35.431351+00:00 19994330.276010673493 27870000.000023655593 262864330.276030629873 1 60426.476810565 2024-04-26T11:26:36.432841+00:00 19994330.276115745306 27870000.000026635826 262864330.276138693094 1 60426.476822120 2024-04-26T11:26:37.431201+00:00 19994330.276093304157 27870000.000017244369 262864330.276106864214 1 60426.476833757 2024-04-26T11:26:38.436589+00:00 19994330.275962073356 27869999.999976105988 262864330.275934487581 1 60426.476845283 2024-04-26T11:26:39.432472+00:00 19994330.275991879404 27870000.000013448298 262864330.276001632214 1 60426.476856908 2024-04-26T11:26:40.436882+00:00 19994330.275762815028 27869999.999944146723 262864330.275703281164 1 60426.476868485 2024-04-26T11:26:41.437083+00:00 19994330.275950659066 27870000.000000633299 262864330.275947600603 1 60426.476880015 2024-04-26T11:26:42.433337+00:00 19994330.275946721435 27869999.999978203326 262864330.275921225548 1 60426.476891583 2024-04-26T11:26:43.432808+00:00 19994330.275942489505 27870000.000004891306 262864330.275943696499 1 60426.476903219 2024-04-26T11:26:44.438146+00:00 19994330.275975141674 27870000.000043459237 262864330.276014894247 1 60426.476914708 2024-04-26T11:26:45.430724+00:00 19994330.275817338377 27869999.999986045063 262864330.275799691677 1 60426.476926309 2024-04-26T11:26:46.433055+00:00 19994330.276050191373 27869999.999994885176 262864330.276041358709 1 60426.476937935 2024-04-26T11:26:47.437608+00:00 19994330.276210248470 27870000.000021770597 262864330.276228308678 1 60426.476949587 2024-04-26T11:26:48.444373+00:00 19994330.275829218328 27869999.999961256981 262864330.275786787271 1 60426.476961101 2024-04-26T11:26:49.439138+00:00 19994330.275971893221 27869999.999965958297 262864330.275934159756 1 60426.476972849 2024-04-26T11:26:50.454179+00:00 19994330.275878410786 27870000.000043429434 262864330.275918126106 1 60426.476984335 2024-04-26T11:26:51.446551+00:00 19994330.275793384761 27869999.999951951206 262864330.275741636753 1 60426.476996041 2024-04-26T11:26:52.457981+00:00 19994330.275826748461 27870000.000020589679 262864330.275843650103 1 60426.477007392 2024-04-26T11:26:53.438681+00:00 19994330.276141386479 27869999.999998196959 262864330.276135891676 1 60426.477018937 2024-04-26T11:26:54.436109+00:00 19994330.275742370635 27870000.000037740916 262864330.275776416063 1 60426.477030531 2024-04-26T11:26:55.437846+00:00 19994330.276111088693 27870000.000028081238 262864330.276135474443 1 60426.477042080 2024-04-26T11:26:56.435710+00:00 19994330.275894261897 27870000.000010471791 262864330.275901019573 1 60426.477053711 2024-04-26T11:26:57.440595+00:00 19994330.275802891701 27869999.999940339476 262864330.275739520788 1 60426.477065281 2024-04-26T11:26:58.440257+00:00 19994330.276088710874 27870000.000026710331 262864330.276111721992 1 60426.477076967 2024-04-26T11:26:59.449915+00:00 19994330.275880590081 27869999.999951884151 262864330.275828778744 1 60426.477088443 2024-04-26T11:27:00.441459+00:00 19994330.276041034609 27870000.000063702464 262864330.276101052761 1 60426.477100027 2024-04-26T11:27:01.442336+00:00 19994330.275823406875 27869999.999987538904 262864330.275807261467 1 60426.477111493 2024-04-26T11:27:02.433024+00:00 19994330.275942236185 27869999.999988764524 262864330.275927305222 1 60426.477123161 2024-04-26T11:27:03.441106+00:00 19994330.276018671691 27870000.000029474497 262864330.276044458151 1 60426.477134662 2024-04-26T11:27:04.434826+00:00 19994330.275710273534 27869999.999982539564 262864330.275689125061 1 60426.477146262 2024-04-26T11:27:05.437087+00:00 19994330.276020314544 27870000.000043969601 262864330.276060581207 1 60426.477157790 2024-04-26T11:27:06.433045+00:00 19994330.275833837688 27869999.999966286123 262864330.275796443224 1 60426.477169406 2024-04-26T11:27:07.436692+00:00 19994330.276169680059 27870000.000006768852 262864330.276172757149 1 60426.477180957 2024-04-26T11:27:08.434708+00:00 19994330.275919474661 27870000.000021167099 262864330.275936931372 1 60426.477192595 2024-04-26T11:27:09.440229+00:00 19994330.275952093303 27869999.999991297722 262864330.275939702988 1 60426.477204163 2024-04-26T11:27:10.439651+00:00 19994330.276000291109 27869999.999998413026 262864330.275995016098 1 60426.477215664 2024-04-26T11:27:11.433420+00:00 19994330.275910507888 27870000.000036869198 262864330.275943666697 1 60426.477227234 2024-04-26T11:27:12.433066+00:00 19994330.275866664946 27869999.999952543527 262864330.275815516710 1 60426.477238792 2024-04-26T11:27:13.431665+00:00 19994330.275780737400 27869999.999997183681 262864330.275774240494 1 60426.477250454 2024-04-26T11:27:14.439177+00:00 19994330.276187174022 27869999.999993681908 262864330.276177167892 1 60426.477261946 2024-04-26T11:27:15.432136+00:00 19994330.275986008346 27869999.999979220331 262864330.275961548090 1 60426.477273624 2024-04-26T11:27:16.441103+00:00 19994330.275904349983 27870000.000034414232 262864330.275935083628 1 60426.477285121 2024-04-26T11:27:17.434438+00:00 19994330.275899671018 27869999.999991960824 262864330.275887936354 1 60426.477296656 2024-04-26T11:27:18.431041+00:00 19994330.275810148567 27870000.000014115125 262864330.275820583105 1 60426.477308292 2024-04-26T11:27:19.436467+00:00 19994330.276100408286 27870000.000042848289 262864330.276139557362 1 60426.477319869 2024-04-26T11:27:20.436654+00:00 19994330.275842733681 27870000.000023826957 262864330.275862872601 1 60426.477331460 2024-04-26T11:27:21.438158+00:00 19994330.276128500700 27869999.999951519072 262864330.276076316833 1 60426.477343084 2024-04-26T11:27:22.442492+00:00 19994330.275739066303 27869999.999960500747 262864330.275695890188 1 60426.477354693 2024-04-26T11:27:23.445455+00:00 19994330.275836579502 27869999.999997593462 262864330.275830477476 1 60426.477366108 2024-04-26T11:27:24.431731+00:00 19994330.275935448706 27869999.999974671751 262864330.275906413794 1 60426.477377828 2024-04-26T11:27:25.444329+00:00 19994330.275931820273 27869999.999953854829 262864330.275882005692 1 60426.477389299 2024-04-26T11:27:26.435475+00:00 19994330.276009138674 27870000.000031918287 262864330.276037365198 1 60426.477400929 2024-04-26T11:27:27.440223+00:00 19994330.275970272720 27870000.000000417233 262864330.275967001915 1 60426.477412499 2024-04-26T11:27:28.439884+00:00 19994330.275890905410 27869999.999984204769 262864330.275871425867 1 60426.477424067 2024-04-26T11:27:29.439392+00:00 19994330.276103794575 27870000.000007323921 262864330.276107430458 1 60426.477435657 2024-04-26T11:27:30.440753+00:00 19994330.276153534651 27869999.999997347593 262864330.276147186756 1 60426.477447250 2024-04-26T11:27:31.442424+00:00 19994330.275679837912 27869999.999970909208 262864330.275647044182 1 60426.477458704 2024-04-26T11:27:32.432070+00:00 19994330.276055194438 27870000.000037137419 262864330.276088625193 1 60426.477470402 2024-04-26T11:27:33.442684+00:00 19994330.275994893163 27870000.000020883977 262864330.276012092829 1 60426.477481917 2024-04-26T11:27:34.437669+00:00 19994330.275755275041 27869999.999977570027 262864330.275729149580 1 60426.477493433 2024-04-26T11:27:35.432630+00:00 19994330.275918588042 27870000.000006407499 262864330.275921285152 1 60426.477504984 2024-04-26T11:27:36.430631+00:00 19994330.275847002864 27870000.000009723008 262864330.275853037834 1 60426.477516670 2024-04-26T11:27:37.440267+00:00 19994330.276114098728 27869999.999952193350 262864330.276062607765 1 60426.477528190 2024-04-26T11:27:38.435598+00:00 19994330.275821667165 27870000.000033296645 262864330.275851249695 1 60426.477539922 2024-04-26T11:27:39.449248+00:00 19994330.275884710252 27869999.999956592917 262864330.275837630033 1 60426.477551357 2024-04-26T11:27:40.437218+00:00 19994330.275884591043 27869999.999998159707 262864330.275879055262 1 60426.477562925 2024-04-26T11:27:41.436713+00:00 19994330.275780424476 27870000.000013556331 262864330.275790274143 1 60426.477574550 2024-04-26T11:27:42.441140+00:00 19994330.276027984917 27869999.999987058342 262864330.276011347771 1 60426.477586119 2024-04-26T11:27:43.440719+00:00 19994330.275821637362 27870000.000001404434 262864330.275819331408 1 60426.477597727 2024-04-26T11:27:44.443656+00:00 19994330.276060692966 27870000.000017419457 262864330.276074409485 1 60426.477609345 2024-04-26T11:27:45.447383+00:00 19994330.275881405920 27870000.000007938594 262864330.275885641575 1 60426.477620915 2024-04-26T11:27:46.447064+00:00 19994330.275797031820 27870000.000007264316 262864330.275800615549 1 60426.477632457 2024-04-26T11:27:47.444264+00:00 19994330.276101831347 27870000.000033162534 262864330.276131302118 1 60426.477643992 2024-04-26T11:27:48.440874+00:00 19994330.276101976633 27870000.000035494566 262864330.276133775711 1 60426.477655522 2024-04-26T11:27:49.437075+00:00 19994330.275821778923 27870000.000016380101 262864330.275834470987 1 60426.477667172 2024-04-26T11:27:50.443694+00:00 19994330.276019401848 27870000.000012867153 262864330.276028573513 1 60426.477678611 2024-04-26T11:27:51.431976+00:00 19994330.275823939592 27870000.000015355647 262864330.275835603476 1 60426.477690307 2024-04-26T11:27:52.442524+00:00 19994330.275738783181 27869999.999984081835 262864330.275719165802 1 60426.477701961 2024-04-26T11:27:53.449392+00:00 19994330.275917157531 27869999.999940894544 262864330.275854349136 1 60426.477713453 2024-04-26T11:27:54.442284+00:00 19994330.276112526655 27869999.999960456043 262864330.276069283485 1 60426.477724889 2024-04-26T11:27:55.430446+00:00 19994330.276086691767 27869999.999953553081 262864330.276036560535 1 60426.477736536 2024-04-26T11:27:56.436716+00:00 19994330.275841794908 27870000.000000741333 262864330.275838851929 1 60426.477748149 2024-04-26T11:27:57.440060+00:00 19994330.275981154293 27870000.000010140240 262864330.275987595320 1 60426.477759760 2024-04-26T11:27:58.443254+00:00 19994330.275670882314 27869999.999990642071 262864330.275657832623 1 60426.477771395 2024-04-26T11:27:59.448525+00:00 19994330.276041496545 27869999.999961208552 262864330.275999009609 1 60426.477782902 2024-04-26T11:28:00.442725+00:00 19994330.275926001370 27870000.000010173768 262864330.275932461023 1 60426.477794531 2024-04-26T11:28:01.447516+00:00 19994330.275986839086 27870000.000013172626 262864330.275996327400 1 60426.477805921 2024-04-26T11:28:02.431609+00:00 19994330.275927081704 27869999.999995201826 262864330.275918602943 1 60426.477817496 2024-04-26T11:28:03.431628+00:00 19994330.276035606861 27870000.000012684613 262864330.276044607162 1 60426.477829081 2024-04-26T11:28:04.432570+00:00 19994330.275990333408 27870000.000007171184 262864330.275993824005 1 60426.477840740 2024-04-26T11:28:05.439936+00:00 19994330.276026446372 27870000.000042431056 262864330.276065200567 1 60426.477852287 2024-04-26T11:28:06.437591+00:00 19994330.275909908116 27870000.000033494085 262864330.275939702988 1 60426.477863790 2024-04-26T11:28:07.431399+00:00 19994330.276085369289 27869999.999974984676 262864330.276056677103 1 60426.477875477 2024-04-26T11:28:08.441179+00:00 19994330.275943409652 27870000.000001940876 262864330.275941640139 1 60426.477886938 2024-04-26T11:28:09.431442+00:00 19994330.275941390544 27869999.999973356724 262864330.275911062956 1 60426.477898568 2024-04-26T11:28:10.436284+00:00 19994330.276033475995 27870000.000007111579 262864330.276036918163 1 60426.477910123 2024-04-26T11:28:11.434668+00:00 19994330.276059530675 27869999.999986968935 262864330.276042819023 1 60426.477921663 2024-04-26T11:28:12.431688+00:00 19994330.275933075696 27869999.999971065670 262864330.275900453329 1 60426.477933415 2024-04-26T11:28:13.447070+00:00 19994330.275998551399 27870000.000014521182 262864330.276009380817 1 60426.477944830 2024-04-26T11:28:14.433343+00:00 19994330.275686986744 27869999.999985080212 262864330.275668352842 1 60426.477956406 2024-04-26T11:28:15.433447+00:00 19994330.276049714535 27869999.999974738806 262864330.276020735502 1 60426.477968008 2024-04-26T11:28:16.435859+00:00 19994330.275908272713 27869999.999998766929 262864330.275903344154 1 60426.477979559 2024-04-26T11:28:17.433900+00:00 19994330.275965876877 27870000.000013809651 262864330.275975972414 1 60426.477991104 2024-04-26T11:28:18.431361+00:00 19994330.275955826044 27869999.999964449555 262864330.275916576385 1 60426.478002687 2024-04-26T11:28:19.432191+00:00 19994330.275986455381 27869999.999969657511 262864330.275952428579 1 60426.478014273 2024-04-26T11:28:20.433147+00:00 19994330.275685664266 27870000.000010546297 262864330.275692522526 1 60426.478025889 2024-04-26T11:28:21.436759+00:00 19994330.276019822806 27869999.999979808927 262864330.275995910168 1 60426.478037402 2024-04-26T11:28:22.431585+00:00 19994330.275871187449 27870000.000023983419 262864330.275891482830 1 60426.478048970 2024-04-26T11:28:23.431053+00:00 19994330.276030041277 27869999.999961938709 262864330.275988280773 1 60426.478060551 2024-04-26T11:28:24.431601+00:00 19994330.275783035904 27869999.999985005707 262864330.275764346123 1 60426.478072119 2024-04-26T11:28:25.431058+00:00 19994330.276105951518 27870000.000032015145 262864330.276134252548 1 60426.478083706 2024-04-26T11:28:26.432203+00:00 19994330.275862738490 27869999.999993640929 262864330.275852680206 1 60426.478095356 2024-04-26T11:28:27.438769+00:00 19994330.276040688157 27869999.999981321394 262864330.276018321514 1 60426.478106850 2024-04-26T11:28:28.431856+00:00 19994330.275995351374 27870000.000050541013 262864330.276042193174 1 60426.478118408 2024-04-26T11:28:29.430399+00:00 19994330.276046652347 27869999.999952714890 262864330.275995671749 1 60426.478130033 2024-04-26T11:28:30.434856+00:00 19994330.275864798576 27870000.000054884702 262864330.275916010141 1 60426.478141582 2024-04-26T11:28:31.432660+00:00 19994330.275976032019 27870000.000007729977 262864330.275980055332 1 60426.478153145 2024-04-26T11:28:32.431767+00:00 19994330.276022415608 27869999.999989356846 262864330.276008069515 1 60426.478164735 2024-04-26T11:28:33.433077+00:00 19994330.275800459087 27870000.000026267022 262864330.275823026896 1 60426.478176288 2024-04-26T11:28:34.431281+00:00 19994330.275882042944 27869999.999977741390 262864330.275856077671 1 60426.478187899 2024-04-26T11:28:35.434483+00:00 19994330.275843027979 27870000.000034824014 262864330.275874137878 1 60426.478199523 2024-04-26T11:28:36.438783+00:00 19994330.276173647493 27869999.999999586493 262864330.276169538498 1 60426.478211146 2024-04-26T11:28:37.442993+00:00 19994330.276239026338 27869999.999962050468 262864330.276197403669 1 60426.478222616 2024-04-26T11:28:38.434044+00:00 19994330.276114460081 27870000.000028688461 262864330.276139467955 1 60426.478234283 2024-04-26T11:28:39.442059+00:00 19994330.276034481823 27869999.999961014837 262864330.275991797447 1 60426.478245735 2024-04-26T11:28:40.431498+00:00 19994330.275863450021 27869999.999983105808 262864330.275842845440 1 60426.478257316 2024-04-26T11:28:41.432065+00:00 19994330.276140823960 27869999.999988101423 262864330.276125252247 1 60426.478269007 2024-04-26T11:28:42.442201+00:00 19994330.275543142110 27870000.000000234693 262864330.275539696217 1 60426.478280529 2024-04-26T11:28:43.437742+00:00 19994330.276052542031 27870000.000028241426 262864330.276077091694 1 60426.478292152 2024-04-26T11:28:44.441939+00:00 19994330.276262886822 27869999.999951478094 262864330.276210665703 1 60426.478303770 2024-04-26T11:28:45.445710+00:00 19994330.275728154927 27869999.999970197678 262864330.275694668293 1 60426.478315274 2024-04-26T11:28:46.439643+00:00 19994330.275990694761 27870000.000010062009 262864330.275997072458 1 60426.478327383 2024-04-26T11:28:47.485862+00:00 19994330.275923084468 27870000.000008974224 262864330.275928348303 1 60426.478338495 2024-04-26T11:28:48.445947+00:00 19994330.275982148945 27869999.999988041818 262864330.275966495275 1 60426.478349960 2024-04-26T11:28:49.436570+00:00 19994330.275877874345 27870000.000105045736 262864330.275979220867 1 60426.478361653 2024-04-26T11:28:50.446795+00:00 19994330.276081666350 27869999.999966885895 262864330.276044845581 1 60426.478373187 2024-04-26T11:28:51.443305+00:00 19994330.275831852108 27869999.999995946884 262864330.275824099779 1 60426.478384755 2024-04-26T11:28:52.442830+00:00 19994330.276023942977 27869999.999965500087 262864330.275985747576 1 60426.478396360 2024-04-26T11:28:53.445515+00:00 19994330.276004366577 27869999.999942466617 262864330.275943160057 1 60426.478407896 2024-04-26T11:28:54.442239+00:00 19994330.276091676205 27870000.000014469028 262864330.276102453470 1 60426.478419563 2024-04-26T11:28:55.450245+00:00 19994330.275932658464 27869999.999972164631 262864330.275901138783 1 60426.478430934 2024-04-26T11:28:56.432672+00:00 19994330.275880884379 27869999.999988596886 262864330.275865763426 1 60426.478442908 2024-04-26T11:28:57.467224+00:00 19994330.275952324271 27870000.000023864210 262864330.275972485542 1 60426.478454196 2024-04-26T11:28:58.442503+00:00 19994330.275904711336 27870000.000009838492 262864330.275910854340 1 60426.478465760 2024-04-26T11:28:59.441698+00:00 19994330.275987479836 27869999.999980393797 262864330.275964170694 1 60426.478477376 2024-04-26T11:29:00.445274+00:00 19994330.276218757033 27870000.000023387372 262864330.276238441467 1 60426.478489119 2024-04-26T11:29:01.459875+00:00 19994330.275990400463 27870000.000039018691 262864330.276025712490 1 60426.478500378 2024-04-26T11:29:02.432663+00:00 19994330.275959830731 27870000.000050451607 262864330.276006579399 1 60426.478511930 2024-04-26T11:29:03.430787+00:00 19994330.275923479348 27869999.999945059419 262864330.275864839554 1 60426.478523511 2024-04-26T11:29:04.431352+00:00 19994330.276009850204 27869999.999978337437 262864330.275984495878 1 60426.478535088 2024-04-26T11:29:05.431633+00:00 19994330.275917515159 27869999.999994233251 262864330.275908052921 1 60426.478546762 2024-04-26T11:29:06.440235+00:00 19994330.275832045823 27869999.999938908964 262864330.275767266750 1 60426.478558243 2024-04-26T11:29:07.432210+00:00 19994330.275895509869 27869999.999976441264 262864330.275868266821 1 60426.478569821 2024-04-26T11:29:08.432590+00:00 19994330.276065256447 27870000.000010065734 262864330.276071637869 1 60426.478581431 2024-04-26T11:29:09.435621+00:00 19994330.275886312127 27870000.000012509525 262864330.275895118713 1 60426.478592947 2024-04-26T11:29:10.430588+00:00 19994330.276135202497 27870000.000002205372 262864330.276133716106 1 60426.478604557 2024-04-26T11:29:11.433724+00:00 19994330.276091866195 27870000.000055201352 262864330.276143372059 1 60426.478616159 2024-04-26T11:29:12.436182+00:00 19994330.275927733630 27869999.999919384718 262864330.275843411684 1 60426.478627707 2024-04-26T11:29:13.433853+00:00 19994330.275851476938 27870000.000010892749 262864330.275858700275 1 60426.478639269 2024-04-26T11:29:14.432831+00:00 19994330.276066668332 27870000.000015761703 262864330.276078730822 1 60426.478650827 2024-04-26T11:29:15.431463+00:00 19994330.275784425437 27869999.999950185418 262864330.275730907917 1 60426.478662550 2024-04-26T11:29:16.444272+00:00 19994330.275766015053 27869999.999996799976 262864330.275759130716 1 60426.478674289 2024-04-26T11:29:17.458542+00:00 19994330.276019871235 27869999.999983675778 262864330.275999844074 1 60426.478685775 2024-04-26T11:29:18.450986+00:00 19994330.275920104235 27870000.000044390559 262864330.275960803032 1 60426.478697191 2024-04-26T11:29:19.437289+00:00 19994330.275852251798 27869999.999972444028 262864330.275821000338 1 60426.478708731 2024-04-26T11:29:20.434365+00:00 19994330.276060737669 27870000.000027537346 262864330.276084572077 1 60426.478720448 2024-04-26T11:29:21.446688+00:00 19994330.276093717664 27870000.000054251403 262864330.276144266129 1 60426.478731893 2024-04-26T11:29:22.435603+00:00 19994330.276111762971 27869999.999938290566 262864330.276046335697 1 60426.478743486 2024-04-26T11:29:23.437197+00:00 19994330.275870975107 27869999.999986425042 262864330.275853693485 1 60426.478755084 2024-04-26T11:29:24.439276+00:00 19994330.275703903288 27869999.999992795289 262864330.275692999363 1 60426.478766714 2024-04-26T11:29:25.444111+00:00 19994330.276000134647 27869999.999968189746 262864330.275964647532 1 60426.478778247 2024-04-26T11:29:26.440507+00:00 19994330.275929644704 27870000.000038772821 262864330.275964736938 1 60426.478789729 2024-04-26T11:29:27.432578+00:00 19994330.275942575186 27869999.999985449016 262864330.275924324989 1 60426.478801508 2024-04-26T11:29:28.450287+00:00 19994330.275920141488 27870000.000011049211 262864330.275927513838 1 60426.478812963 2024-04-26T11:29:29.439988+00:00 19994330.276010055095 27869999.999988917261 262864330.275995284319 1 60426.478824510 2024-04-26T11:29:30.437687+00:00 19994330.275939408690 27870000.000014845282 262864330.275950551033 1 60426.478836035 2024-04-26T11:29:31.433477+00:00 19994330.275960985571 27870000.000019859523 262864330.275977134705 1 60426.478847704 2024-04-26T11:29:32.441605+00:00 19994330.276147637516 27870000.000009257346 262864330.276153206825 1 60426.478859236 2024-04-26T11:29:33.437999+00:00 19994330.275755692273 27869999.999965697527 262864330.275717705488 1 60426.478870822 2024-04-26T11:29:34.439028+00:00 19994330.276011388749 27870000.000008754432 262864330.276016443968 1 60426.478882352 2024-04-26T11:29:35.435209+00:00 19994330.276028569788 27869999.999985121191 262864330.276010006666 1 60426.478893978 2024-04-26T11:29:36.439666+00:00 19994330.275915138423 27869999.999938193709 262864330.275849640369 1 60426.478905615 2024-04-26T11:29:37.445170+00:00 19994330.275903016329 27869999.999988622963 262864330.275887936354 1 60426.478917115 2024-04-26T11:29:38.438774+00:00 19994330.275939021260 27870000.000008318573 262864330.275943636894 1 60426.478928690 2024-04-26T11:29:39.438784+00:00 19994330.275753661990 27870000.000006444752 262864330.275756418705 1 60426.478940455 2024-04-26T11:29:40.455292+00:00 19994330.276073664427 27869999.999965447932 262864330.276035428047 1 60426.478951758 2024-04-26T11:29:41.431869+00:00 19994330.276076052338 27869999.999978683889 262864330.276051044464 1 60426.478963587 2024-04-26T11:29:42.453893+00:00 19994330.276286751032 27869999.999987650663 262864330.276270717382 1 60426.478974960 2024-04-26T11:29:43.436554+00:00 19994330.275913935155 27870000.000016778708 262864330.275927007198 1 60426.478986465 2024-04-26T11:29:44.430611+00:00 19994330.275915190578 27869999.999977596104 262864330.275889098644 1 60426.478998165 2024-04-26T11:29:45.441413+00:00 19994330.275963373482 27870000.000010393560 262864330.275970071554 1 60426.479009683 2024-04-26T11:29:46.436642+00:00 19994330.275806240737 27869999.999987367541 262864330.275789916515 1 60426.479021253 2024-04-26T11:29:47.436228+00:00 19994330.275898069143 27869999.999964416027 262864330.275858789682 1 60426.479032835 2024-04-26T11:29:48.436938+00:00 19994330.275913901627 27869999.999977923930 262864330.275888115168 1 60426.479044484 2024-04-26T11:29:49.443434+00:00 19994330.275933913887 27870000.000032749027 262864330.275962978601 1 60426.479056015 2024-04-26T11:29:50.439705+00:00 19994330.276001747698 27870000.000017322600 262864330.276015371084 1 60426.479067577 2024-04-26T11:29:51.438655+00:00 19994330.275834191591 27869999.999966531992 262864330.275797039270 1 60426.479079091 2024-04-26T11:29:52.433429+00:00 19994330.275925919414 27870000.000043537468 262864330.275965750217 1 60426.479090748 2024-04-26T11:29:53.440668+00:00 19994330.275793701410 27869999.999985143542 262864330.275775164366 1 60426.479102305 2024-04-26T11:29:54.439173+00:00 19994330.276059914380 27870000.000007696450 262864330.276063919067 1 60426.479114052 2024-04-26T11:29:55.454119+00:00 19994330.275959573686 27869999.999996993691 262864330.275952875614 1 60426.479125470 2024-04-26T11:29:56.440597+00:00 19994330.275751851499 27870000.000003144145 262864330.275751322508 1 60426.479137032 2024-04-26T11:29:57.439557+00:00 19994330.275848314166 27869999.999979142100 262864330.275823771954 1 60426.479148657 2024-04-26T11:29:58.443921+00:00 19994330.276124678552 27869999.999981135130 262864330.276102125645 1 60426.479160282 2024-04-26T11:29:59.448330+00:00 19994330.275863092393 27870000.000056885183 262864330.275916278362 1 60426.479171735 2024-04-26T11:30:00.437906+00:00 19994330.275808390230 27869999.999979328364 262864330.275784015656 1 60426.479183306 2024-04-26T11:30:01.437680+00:00 19994330.276030685753 27870000.000002380461 262864330.276029378176 1 60426.479194958 2024-04-26T11:30:02.444376+00:00 19994330.276058029383 27870000.000033229589 262864330.276087552309 1 60426.479206741 2024-04-26T11:30:03.462407+00:00 19994330.276091273874 27870000.000003103167 262864330.276090681553 1 60426.479218100 2024-04-26T11:30:04.443859+00:00 19994330.275833342224 27869999.999990027398 262864330.275819659233 1 60426.479229666 2024-04-26T11:30:05.443167+00:00 19994330.276102814823 27870000.000001449138 262864330.276100575924 1 60426.479241217 2024-04-26T11:30:06.441180+00:00 19994330.275824885815 27870000.000007916242 262864330.275829106569 1 60426.479252809 2024-04-26T11:30:07.442694+00:00 19994330.275988303125 27869999.999898314476 262864330.275882929564 1 60426.479264372 2024-04-26T11:30:08.441791+00:00 19994330.276017826051 27869999.999995943159 262864330.276010066271 1 60426.479276021 2024-04-26T11:30:09.448207+00:00 19994330.276065513492 27870000.000023528934 262864330.276085376740 1 60426.479287542 2024-04-26T11:30:10.443687+00:00 19994330.275829400867 27869999.999981597066 262864330.275807291269 1 60426.479299074 2024-04-26T11:30:11.439942+00:00 19994330.275998871773 27870000.000012718141 262864330.276007890701 1 60426.479310598 2024-04-26T11:30:12.435695+00:00 19994330.275831874460 27870000.000012397766 262864330.275840580463 1 60426.479322185 2024-04-26T11:30:13.436794+00:00 19994330.276046272367 27870000.000000897795 262864330.276043474674 1 60426.479333862 2024-04-26T11:30:14.445685+00:00 19994330.275916840881 27869999.999973688275 262864330.275886833668 1 60426.479345691 2024-04-26T11:30:15.467702+00:00 19994330.276021897793 27869999.999970577657 262864330.275988787413 1 60426.479356862 2024-04-26T11:30:16.432895+00:00 19994330.276002533734 27870000.000016819686 262864330.276015639305 1 60426.479368474 2024-04-26T11:30:17.436186+00:00 19994330.275963015854 27869999.999978501350 262864330.275937825441 1 60426.479380002 2024-04-26T11:30:18.432169+00:00 19994330.275893840939 27870000.000018715858 262864330.275908857584 1 60426.479391582 2024-04-26T11:30:19.432663+00:00 19994330.275952391326 27869999.999976880848 262864330.275925576687 1 60426.479403148 2024-04-26T11:30:20.432043+00:00 19994330.275802556425 27870000.000008400530 262864330.275807261467 1 60426.479414736 2024-04-26T11:30:21.433229+00:00 19994330.275784425437 27869999.999955210835 262864330.275735944510 1 60426.479426293 2024-04-26T11:30:22.431724+00:00 19994330.276136871427 27870000.000028826296 262864330.276161998510 1 60426.479437852 2024-04-26T11:30:23.430425+00:00 19994330.275894060731 27870000.000001404434 262864330.275891780853 1 60426.479449428 2024-04-26T11:30:24.430606+00:00 19994330.275824483484 27869999.999985117465 262864330.275805920362 1 60426.479461014 2024-04-26T11:30:25.431627+00:00 19994330.276040531695 27869999.999965615571 262864330.276002436876 1 60426.479472630 2024-04-26T11:30:26.435220+00:00 19994330.275880832225 27870000.000034146011 262864330.275911301374 1 60426.479484328 2024-04-26T11:30:27.445922+00:00 19994330.275915663689 27869999.999991580844 262864330.275903552771 1 60426.479495754 2024-04-26T11:30:28.433106+00:00 19994330.275820124894 27869999.999952457845 262864330.275768905878 1 60426.479507357 2024-04-26T11:30:29.435657+00:00 19994330.276025205851 27869999.999970793724 262864330.275992304087 1 60426.479518888 2024-04-26T11:30:30.431921+00:00 19994330.275981768966 27870000.000027656555 262864330.276005744934 1 60426.479530447 2024-04-26T11:30:31.430611+00:00 19994330.276001967490 27869999.999982528389 262864330.275980800390 1 60426.479542041 2024-04-26T11:30:32.432314+00:00 19994330.275874715298 27869999.999966140836 262864330.275837153196 1 60426.479553751 2024-04-26T11:30:33.444085+00:00 19994330.276010096073 27870000.000024907291 262864330.276031315327 1 60426.479565253 2024-04-26T11:30:34.437805+00:00 19994330.276145342737 27870000.000010386109 262864330.276152014732 1 60426.479576818 2024-04-26T11:30:35.437039+00:00 19994330.275596879423 27869999.999974623322 262864330.275567799807 1 60426.479588340 2024-04-26T11:30:36.432583+00:00 19994330.275941502303 27870000.000042565167 262864330.275980353355 1 60426.479600049 2024-04-26T11:30:37.444221+00:00 19994330.275959838182 27869999.999979309738 262864330.275935471058 1 60426.479611456 2024-04-26T11:30:38.429815+00:00 19994330.275942325592 27869999.999999847263 262864330.275938481092 1 60426.479623039 2024-04-26T11:30:39.430555+00:00 19994330.275853484869 27870000.000023324043 262864330.275873124599 1 60426.479634624 2024-04-26T11:30:40.431531+00:00 19994330.276021096855 27870000.000014577061 262864330.276031970978 1 60426.479646225 2024-04-26T11:30:41.433865+00:00 19994330.276076935232 27869999.999979637563 262864330.276052892208 1 60426.479657793 2024-04-26T11:30:42.433329+00:00 19994330.276000443846 27870000.000022083521 262864330.276018828154 1 60426.479669339 2024-04-26T11:30:43.430878+00:00 19994330.275754004717 27869999.999982103705 262864330.275732427835 1 60426.479680933 2024-04-26T11:30:44.432624+00:00 19994330.275936752558 27870000.000012986362 262864330.275946050882 1 60426.479692542 2024-04-26T11:30:45.435668+00:00 19994330.275923196226 27869999.999965872616 262864330.275885373354 1 60426.479704071 2024-04-26T11:30:46.431736+00:00 19994330.276210524142 27870000.000032003969 262864330.276238828897 1 60426.479715715 2024-04-26T11:30:47.437809+00:00 19994330.275810174644 27870000.000022783875 262864330.275829255581 1 60426.479727286 2024-04-26T11:30:48.437485+00:00 19994330.275788947940 27869999.999938607216 262864330.275723874569 1 60426.479739056 2024-04-26T11:30:49.454441+00:00 19994330.276136733592 27870000.000045545399 262864330.276178568602 1 60426.479750459 2024-04-26T11:30:50.439629+00:00 19994330.276152398437 27870000.000021442771 262864330.276170164347 1 60426.479761953 2024-04-26T11:30:51.432761+00:00 19994330.275783460587 27869999.999988656491 262864330.275768399239 1 60426.479773696 2024-04-26T11:30:52.447347+00:00 19994330.275890722871 27869999.999978296459 262864330.275865316391 1 60426.479785233 2024-04-26T11:30:53.444140+00:00 19994330.275960572064 27869999.999948874116 262864330.275905728340 1 60426.479796757 2024-04-26T11:30:54.439754+00:00 19994330.275957737118 27870000.000013206154 262864330.275967240334 1 60426.479808542 2024-04-26T11:30:55.458049+00:00 19994330.275943920016 27869999.999989204109 262864330.275929450989 1 60426.479819915 2024-04-26T11:30:56.440694+00:00 19994330.275984302163 27869999.999985463917 262864330.275966048241 1 60426.479831474 2024-04-26T11:30:57.439393+00:00 19994330.275919910520 27870000.000088624656 262864330.276004850864 1 60426.479842996 2024-04-26T11:30:58.434878+00:00 19994330.276286911219 27870000.000025518239 262864330.276308715343 1 60426.479854801 2024-04-26T11:30:59.454814+00:00 19994330.275638055056 27869999.999998055398 262864330.275632411242 1 60426.479866204 2024-04-26T11:31:00.440065+00:00 19994330.275840491056 27869999.999984927475 262864330.275821715593 1 60426.479877820 2024-04-26T11:31:01.443615+00:00 19994330.276053812355 27870000.000018183142 262864330.276068300009 1 60426.479889273 2024-04-26T11:31:02.433186+00:00 19994330.275923050940 27870000.000003483146 262864330.275922834873 1 60426.479900913 2024-04-26T11:31:03.438872+00:00 19994330.276006337255 27869999.999988079071 262864330.275990724564 1 60426.479912417 2024-04-26T11:31:04.432791+00:00 19994330.276190400124 27870000.000016655773 262864330.276203364134 1 60426.479923980 2024-04-26T11:31:05.431922+00:00 19994330.275724269450 27869999.999988667667 262864330.275709241629 1 60426.479935536 2024-04-26T11:31:06.430310+00:00 19994330.275971401483 27869999.999992668629 262864330.275960385799 1 60426.479947145 2024-04-26T11:31:07.433324+00:00 19994330.276108779013 27870000.000022344291 262864330.276127427816 1 60426.479958681 2024-04-26T11:31:08.430043+00:00 19994330.275665927678 27869999.999998904765 262864330.275661140680 1 60426.479970260 2024-04-26T11:31:09.430426+00:00 19994330.275828190148 27870000.000005900860 262864330.275830388069 1 60426.479981860 2024-04-26T11:31:10.432664+00:00 19994330.276245865971 27869999.999999910593 262864330.276242077351 1 60426.479993450 2024-04-26T11:31:11.434133+00:00 19994330.275721881539 27869999.999967243522 262864330.275685429573 1 60426.480005060 2024-04-26T11:31:12.437202+00:00 19994330.276005838066 27870000.000004716218 262864330.276006847620 1 60426.480016579 2024-04-26T11:31:13.432424+00:00 19994330.275944363326 27870000.000011693686 262864330.275952339172 1 60426.480028137 2024-04-26T11:31:14.431039+00:00 19994330.276084724814 27869999.999991167337 262864330.276072204113 1 60426.480039745 2024-04-26T11:31:15.433924+00:00 19994330.275962356478 27870000.000027734786 262864330.275986403227 1 60426.480051302 2024-04-26T11:31:16.432478+00:00 19994330.276027698070 27870000.000014133751 262864330.276038140059 1 60426.480062862 2024-04-26T11:31:17.431309+00:00 19994330.275937553495 27869999.999971650541 262864330.275905519724 1 60426.480074401 2024-04-26T11:31:18.428260+00:00 19994330.275908131152 27870000.000050421804 262864330.275954872370 1 60426.480086190 2024-04-26T11:31:19.446816+00:00 19994330.275915350765 27869999.999965183437 262864330.275876849890 1 60426.480097660 2024-04-26T11:31:20.437848+00:00 19994330.276156965643 27870000.000028595328 262864330.276181876659 1 60426.480109288 2024-04-26T11:31:21.442504+00:00 19994330.275932922959 27870000.000036492944 262864330.275965690613 1 60426.480120854 2024-04-26T11:31:22.441734+00:00 19994330.275722675025 27870000.000024665147 262864330.275743663311 1 60426.480132410 2024-04-26T11:31:23.440200+00:00 19994330.276041541249 27869999.999984227121 262864330.276022076607 1 60426.480144036 2024-04-26T11:31:24.444729+00:00 19994330.275844357908 27870000.000046838075 262864330.275887519121 1 60426.480155628 2024-04-26T11:31:25.446284+00:00 19994330.276093568653 27870000.000009633601 262864330.276099503040 1 60426.480167130 2024-04-26T11:31:26.439983+00:00 19994330.275983721018 27869999.999968882650 262864330.275948911905 1 60426.480178698 2024-04-26T11:31:27.439538+00:00 19994330.275817431509 27869999.999985344708 262864330.275799065828 1 60426.480190389 2024-04-26T11:31:28.449648+00:00 19994330.275752462447 27870000.000032078475 262864330.275780826807 1 60426.480201873 2024-04-26T11:31:29.441790+00:00 19994330.276022031903 27869999.999962594360 262864330.275980949402 1 60426.480213358 2024-04-26T11:31:30.434094+00:00 19994330.276038207114 27869999.999979779124 262864330.276014298201 1 60426.480225103 2024-04-26T11:31:31.448892+00:00 19994330.276084832847 27869999.999994944781 262864330.276076078415 1 60426.480236548 2024-04-26T11:31:32.437702+00:00 19994330.275911431760 27870000.000051215291 262864330.275958925486 1 60426.480248109 2024-04-26T11:31:33.436659+00:00 19994330.276031281799 27869999.999987393618 262864330.276014983654 1 60426.480259651 2024-04-26T11:31:34.433871+00:00 19994330.275597933680 27870000.000005289912 262864330.275599539280 1 60426.480271494 2024-04-26T11:31:35.457028+00:00 19994330.276251755655 27869999.999962307513 262864330.276210367680 1 60426.480282790 2024-04-26T11:31:36.433013+00:00 19994330.276010729373 27869999.999983441085 262864330.275990456343 1 60426.480294478 2024-04-26T11:31:37.442878+00:00 19994330.275911115110 27869999.999963551760 262864330.275870978832 1 60426.480306072 2024-04-26T11:31:38.444587+00:00 19994330.276069320738 27870000.000013105571 262864330.276078730822 1 60426.480317580 2024-04-26T11:31:39.438890+00:00 19994330.275899138302 27869999.999974817038 262864330.275870263577 1 60426.480329131 2024-04-26T11:31:40.436903+00:00 19994330.275964096189 27869999.999970681965 262864330.275931060314 1 60426.480340746 2024-04-26T11:31:41.440425+00:00 19994330.275921624154 27870000.000005986542 262864330.275923907757 1 60426.480352348 2024-04-26T11:31:42.442843+00:00 19994330.276015747339 27870000.000037252903 262864330.276049315929 1 60426.480363835 2024-04-26T11:31:43.435343+00:00 19994330.275902617723 27870000.000006075948 262864330.275905013084 1 60426.480375408 2024-04-26T11:31:44.435264+00:00 19994330.276054199785 27870000.000025570393 262864330.276076078415 1 60426.480387013 2024-04-26T11:31:45.437960+00:00 19994330.275808278471 27869999.999975226820 262864330.275779813528 1 60426.480398685 2024-04-26T11:31:46.446384+00:00 19994330.276182461530 27869999.999978758395 262864330.276157528162 1 60426.480410079 2024-04-26T11:31:47.430799+00:00 19994330.276035297662 27870000.000048354268 262864330.276079952717 1 60426.480421647 2024-04-26T11:31:48.430362+00:00 19994330.275707751513 27870000.000021263957 262864330.275725334883 1 60426.480433270 2024-04-26T11:31:49.434561+00:00 19994330.275848142803 27870000.000010684133 262864330.275855123997 1 60426.480444919 2024-04-26T11:31:50.441025+00:00 19994330.275997441262 27869999.999995332211 262864330.275989055634 1 60426.480456462 2024-04-26T11:31:51.438317+00:00 19994330.275978226215 27870000.000014834106 262864330.275989383459 1 60426.480468090 2024-04-26T11:31:52.442976+00:00 19994330.275926012546 27870000.000016424805 262864330.275938749313 1 60426.480479531 2024-04-26T11:31:53.431513+00:00 19994330.275832016021 27869999.999987315387 262864330.275815635920 1 60426.480491250 2024-04-26T11:31:54.444021+00:00 19994330.275890897959 27869999.999996684492 262864330.275883883238 1 60426.480502697 2024-04-26T11:31:55.433018+00:00 19994330.276136282831 27870000.000016972423 262864330.276149570942 1 60426.480514294 2024-04-26T11:31:56.434939+00:00 19994330.276003316045 27869999.999974254519 262864330.275973856449 1 60426.480525924 2024-04-26T11:31:57.439808+00:00 19994330.276034455746 27869999.999998833984 262864330.276029586792 1 60426.480537445 2024-04-26T11:31:58.435263+00:00 19994330.276023078710 27870000.000027179718 262864330.276046574116 1 60426.480549267 2024-04-26T11:31:59.456645+00:00 19994330.275960687548 27869999.999983564019 262864330.275940537453 1 60426.480560579 2024-04-26T11:32:00.434002+00:00 19994330.276037245989 27869999.999994587153 262864330.276028126478 1 60426.480572670 2024-04-26T11:32:01.478648+00:00 19994330.275791756809 27870000.000040765852 262864330.275828838348 1 60426.480583869 2024-04-26T11:32:02.446326+00:00 19994330.276095036417 27870000.000000797212 262864330.276092141867 1 60426.480595337 2024-04-26T11:32:03.437088+00:00 19994330.275949660689 27869999.999946080148 262864330.275892049074 1 60426.480606878 2024-04-26T11:32:04.434234+00:00 19994330.276047620922 27870000.000008057803 262864330.276051968336 1 60426.480618526 2024-04-26T11:32:05.440623+00:00 19994330.275717068464 27869999.999987024814 262864330.275700420141 1 60426.480630118 2024-04-26T11:32:06.442220+00:00 19994330.275988142937 27870000.000010203570 262864330.275994628668 1 60426.480641604 2024-04-26T11:32:07.434596+00:00 19994330.275828823447 27869999.999997466803 262864330.275822579861 1 60426.480653230 2024-04-26T11:32:08.439045+00:00 19994330.276045672596 27869999.999983794987 262864330.276025772095 1 60426.480664748 2024-04-26T11:32:09.434207+00:00 19994330.276032727212 27870000.000061865896 262864330.276090890169 1 60426.480676292 2024-04-26T11:32:10.431579+00:00 19994330.275754582137 27869999.999995745718 262864330.275746613741 1 60426.480687925 2024-04-26T11:32:11.436698+00:00 19994330.275984533131 27869999.999998129904 262864330.275978952646 1 60426.480699503 2024-04-26T11:32:12.437079+00:00 19994330.276085928082 27869999.999945286661 262864330.276027500629 1 60426.480711090 2024-04-26T11:32:13.438181+00:00 19994330.275916669518 27870000.000042270869 262864330.275955229998 1 60426.480722624 2024-04-26T11:32:14.434752+00:00 19994330.275879982859 27869999.999999392778 262864330.275875687599 1 60426.480734197 2024-04-26T11:32:15.434681+00:00 19994330.276045881212 27869999.999966092408 262864330.276008278131 1 60426.480745790 2024-04-26T11:32:16.436222+00:00 19994330.275954857469 27869999.999989457428 262864330.275940597057 1 60426.480757342 2024-04-26T11:32:17.434362+00:00 19994330.276123668998 27869999.999993264675 262864330.276113241911 1 60426.480768899 2024-04-26T11:32:18.432904+00:00 19994330.276091262698 27870000.000007141382 262864330.276094734669 1 60426.480780448 2024-04-26T11:32:19.430731+00:00 19994330.275905922055 27869999.999996624887 262864330.275898873806 1 60426.480792081 2024-04-26T11:32:20.435847+00:00 19994330.275979876518 27870000.000051684678 262864330.276027858257 1 60426.480803756 2024-04-26T11:32:21.444533+00:00 19994330.275924123824 27869999.999988645315 262864330.275909066200 1 60426.480815204 2024-04-26T11:32:22.433625+00:00 19994330.275729928166 27869999.999950829893 262864330.275677055120 1 60426.480826836 2024-04-26T11:32:23.438619+00:00 19994330.276036597788 27869999.999974302948 262864330.276007205248 1 60426.480838405 2024-04-26T11:32:24.438164+00:00 19994330.275964938104 27869999.999992121011 262864330.275953382254 1 60426.480849941 2024-04-26T11:32:25.434945+00:00 19994330.275904975832 27870000.000004839152 262864330.275906115770 1 60426.480861509 2024-04-26T11:32:26.434387+00:00 19994330.275950547308 27870000.000006847084 262864330.275953710079 1 60426.480873339 2024-04-26T11:32:27.456461+00:00 19994330.275885745883 27870000.000082239509 262864330.275964319706 1 60426.480884697 2024-04-26T11:32:28.437808+00:00 19994330.276027411222 27870000.000025074929 262864330.276048779488 1 60426.480896193 2024-04-26T11:32:29.431089+00:00 19994330.275897912681 27869999.999965332448 262864330.275859564543 1 60426.480907787 2024-04-26T11:32:30.432755+00:00 19994330.275933448225 27869999.999952651560 262864330.275882393122 1 60426.480919334 2024-04-26T11:32:31.430435+00:00 19994330.275921270251 27869999.999954130501 262864330.275871694088 1 60426.480930906 2024-04-26T11:32:32.430241+00:00 19994330.276151292026 27870000.000149093568 262864330.276296705008 1 60426.480942493 2024-04-26T11:32:33.431408+00:00 19994330.275835800916 27870000.000157080591 262864330.275989204645 1 60426.480954056 2024-04-26T11:32:34.430420+00:00 19994330.275900200009 27869999.999941240996 262864330.275837719440 1 60426.480965632 2024-04-26T11:32:35.430607+00:00 19994330.275728322566 27870000.000031884760 262864330.275756508112 1 60426.480977381 2024-04-26T11:32:36.445720+00:00 19994330.276153791696 27870000.000091381371 262864330.276241481304 1 60426.480988867 2024-04-26T11:32:37.438101+00:00 19994330.276119366288 27869999.999934092164 262864330.276049733162 1 60426.481000406 2024-04-26T11:32:38.435074+00:00 19994330.275975238532 27869999.999979142100 262864330.275950670242 1 60426.481011932 2024-04-26T11:32:39.430937+00:00 19994330.276002578437 27870000.000024691224 262864330.276023566723 1 60426.481023505 2024-04-26T11:32:40.430824+00:00 19994330.275936972350 27870000.000070288777 262864330.276003539562 1 60426.481035088 2024-04-26T11:32:41.431569+00:00 19994330.275938332081 27869999.999895181507 262864330.275829821825 1 60426.481046680 2024-04-26T11:32:42.433169+00:00 19994330.275857843459 27869999.999961744994 262864330.275815874338 1 60426.481058244 2024-04-26T11:32:43.432255+00:00 19994330.276006940752 27870000.000016454607 262864330.276019692421 1 60426.481069833 2024-04-26T11:32:44.433586+00:00 19994330.275874324143 27869999.999995078892 262864330.275865703821 1 60426.481081408 2024-04-26T11:32:45.433600+00:00 19994330.276065830141 27870000.000038754195 262864330.276100873947 1 60426.481093234 2024-04-26T11:32:46.455414+00:00 19994330.275965183973 27870000.000050920993 262864330.276012420654 1 60426.481104570 2024-04-26T11:32:47.434902+00:00 19994330.276169329882 27869999.999917637557 262864330.276083260775 1 60426.481116348 2024-04-26T11:32:48.452473+00:00 19994330.275876030326 27869999.999930765480 262864330.275803089142 1 60426.481127711 2024-04-26T11:32:49.434206+00:00 19994330.275822676718 27869999.999970313162 262864330.275789290667 1 60426.481139257 2024-04-26T11:32:50.431763+00:00 19994330.276022378355 27869999.999974656850 262864330.275993347168 1 60426.481150957 2024-04-26T11:32:51.442669+00:00 19994330.276011381298 27869999.999989412725 262864330.275997102261 1 60426.481162511 2024-04-26T11:32:52.440986+00:00 19994330.275723934174 27869999.999988321215 262864330.275708556175 1 60426.481174078 2024-04-26T11:32:53.440371+00:00 19994330.276111558080 27870000.000036723912 262864330.276144564152 1 60426.481185634 2024-04-26T11:32:54.438753+00:00 19994330.276080045849 27870000.000010803342 262864330.276087135077 1 60426.481197315 2024-04-26T11:32:55.447994+00:00 19994330.275877248496 27869999.999948225915 262864330.275821775198 1 60426.481208853 2024-04-26T11:32:56.444950+00:00 19994330.275778587908 27870000.000021588057 262864330.275796473026 1 60426.481220352 2024-04-26T11:32:57.438394+00:00 19994330.275943949819 27869999.999998092651 262864330.275938332081 1 60426.481231912 2024-04-26T11:32:58.437190+00:00 19994330.275880567729 27869999.999988570809 262864330.275865435600 1 60426.481243493 2024-04-26T11:32:59.437811+00:00 19994330.276366140693 27870000.000024653971 262864330.276387095451 1 60426.481255095 2024-04-26T11:33:00.440223+00:00 19994330.275826375932 27870000.000018164515 262864330.275840848684 1 60426.481266678 2024-04-26T11:33:01.441006+00:00 19994330.275972507894 27869999.999980863184 262864330.275949686766 1 60426.481278257 2024-04-26T11:33:02.441389+00:00 19994330.275819059461 27870000.000110883266 262864330.275926262140 1 60426.481289713 2024-04-26T11:33:03.431201+00:00 19994330.275909841061 27869999.999946583062 262864330.275852739811 1 60426.481301320 2024-04-26T11:33:04.434030+00:00 19994330.275845680386 27869999.999972362071 262864330.275814354420 1 60426.481312859 2024-04-26T11:33:05.431041+00:00 19994330.275958970189 27870000.000006671995 262864330.275961935520 1 60426.481324433 2024-04-26T11:33:06.431051+00:00 19994330.276063434780 27870000.000046528876 262864330.276106268167 1 60426.481336027 2024-04-26T11:33:07.432780+00:00 19994330.275841202587 27870000.000009421259 262864330.275846928358 1 60426.481347668 2024-04-26T11:33:08.438549+00:00 19994330.276058387011 27870000.000004161149 262864330.276058852673 1 60426.481359187 2024-04-26T11:33:09.433731+00:00 19994330.276033520699 27870000.000007178634 262864330.276037007570 1 60426.481370787 2024-04-26T11:33:10.435969+00:00 19994330.275948133320 27869999.999983809888 262864330.275928258896 1 60426.481382378 2024-04-26T11:33:11.437514+00:00 19994330.275928732008 27870000.000030677766 262864330.275955706835 1 60426.481393986 2024-04-26T11:33:12.440395+00:00 19994330.276023693383 27869999.999954164028 262864330.275974154472 1 60426.481405542 2024-04-26T11:33:13.438840+00:00 19994330.276033334434 27869999.999954015017 262864330.275983661413 1 60426.481417066 2024-04-26T11:33:14.434562+00:00 19994330.275920737535 27870000.000019960105 262864330.275937020779 1 60426.481428684 2024-04-26T11:33:15.438308+00:00 19994330.275813691318 27869999.999960180372 262864330.275770187378 1 60426.481440197 2024-04-26T11:33:16.433023+00:00 19994330.276024393737 27869999.999969087541 262864330.275989800692 1 60426.481451788 2024-04-26T11:33:17.434464+00:00 19994330.275834206492 27869999.999988138676 262864330.275818645954 1 60426.481463373 2024-04-26T11:33:18.435415+00:00 19994330.275981400162 27870000.000032193959 262864330.276009887457 1 60426.481474933 2024-04-26T11:33:19.434199+00:00 19994330.275910660625 27870000.000002697110 262864330.275909662247 1 60426.481486541 2024-04-26T11:33:20.437122+00:00 19994330.276012565941 27870000.000005427748 262864330.276014298201 1 60426.481498091 2024-04-26T11:33:21.435107+00:00 19994330.275850057602 27869999.999929077923 262864330.275775432587 1 60426.481509643 2024-04-26T11:33:22.433137+00:00 19994330.275679633021 27869999.999991521239 262864330.275667488575 1 60426.481521292 2024-04-26T11:33:23.439622+00:00 19994330.276057887822 27869999.999993856996 262864330.276048064232 1 60426.481532774 2024-04-26T11:33:24.431675+00:00 19994330.276087895036 27870000.000004157424 262864330.276088356972 1 60426.481544377 2024-04-26T11:33:25.434222+00:00 19994330.275983527303 27870000.000044066459 262864330.276023924351 1 60426.481555951 2024-04-26T11:33:26.434174+00:00 19994330.275555849075 27869999.999951574951 262864330.275503724813 1 60426.481567499 2024-04-26T11:33:27.431904+00:00 19994330.275884050876 27869999.999983355403 262864330.275863736868 1 60426.481579046 2024-04-26T11:33:28.429590+00:00 19994330.275868918747 27870000.000017311424 262864330.275882542133 1 60426.481590659 2024-04-26T11:33:29.432926+00:00 19994330.275973964483 27869999.999999377877 262864330.275969654322 1 60426.481602211 2024-04-26T11:33:30.430970+00:00 19994330.275735739619 27870000.000064820051 262864330.275796860456 1 60426.481613795 2024-04-26T11:33:31.431933+00:00 19994330.275852169842 27870000.000019449741 262864330.275867938995 1 60426.481625363 2024-04-26T11:33:32.431364+00:00 19994330.276070144027 27869999.999954279512 262864330.276020735502 1 60426.481636980 2024-04-26T11:33:33.435037+00:00 19994330.275839157403 27870000.000005472451 262864330.275840938091 1 60426.481648519 2024-04-26T11:33:34.432009+00:00 19994330.276047818363 27869999.999942671508 262864330.275986790657 1 60426.481660099 2024-04-26T11:33:35.432544+00:00 19994330.275959730148 27870000.000078950077 262864330.276034981012 1 60426.481671718 2024-04-26T11:33:36.436471+00:00 19994330.275835826993 27870000.000028826296 262864330.275860965252 1 60426.481683215 2024-04-26T11:33:37.429734+00:00 19994330.276085391641 27870000.000072054565 262864330.276153743267 1 60426.481694795 2024-04-26T11:33:38.430257+00:00 19994330.275894217193 27870000.000055361539 262864330.275945901871 1 60426.481706411 2024-04-26T11:33:39.433856+00:00 19994330.275959894061 27869999.999952208251 262864330.275908410549 1 60426.481717977 2024-04-26T11:33:40.433192+00:00 19994330.275501284748 27870000.000057034194 262864330.275554627180 1 60426.481729639 2024-04-26T11:33:41.440819+00:00 19994330.276112943888 27870000.000018656254 262864330.276127904654 1 60426.481741173 2024-04-26T11:33:42.437349+00:00 19994330.276009310037 27870000.000056501478 262864330.276062130928 1 60426.481752679 2024-04-26T11:33:43.431478+00:00 19994330.276087958366 27869999.999984063208 262864330.276068329811 1 60426.481764282 2024-04-26T11:33:44.433950+00:00 19994330.275747805834 27870000.000019036233 262864330.275763154030 1 60426.481775851 2024-04-26T11:33:45.433490+00:00 19994330.275990437716 27869999.999983478338 262864330.275970220566 1 60426.481787438 2024-04-26T11:33:46.434629+00:00 19994330.276001684368 27870000.000008553267 262864330.276006549597 1 60426.481798996 2024-04-26T11:33:47.433282+00:00 19994330.276094850153 27869999.999975804240 262864330.276066958904 1 60426.481810561 2024-04-26T11:33:48.432488+00:00 19994330.275846283883 27870000.000115267932 262864330.275957852602 1 60426.481822173 2024-04-26T11:33:49.435762+00:00 19994330.275863479823 27869999.999986257404 262864330.275846034288 1 60426.481833698 2024-04-26T11:33:50.431491+00:00 19994330.276190381497 27870000.000062350184 262864330.276249021292 1 60426.481845331 2024-04-26T11:33:51.436649+00:00 19994330.275621179491 27870000.000034961849 262864330.275652438402 1 60426.481856851 2024-04-26T11:33:52.431942+00:00 19994330.275842256844 27870000.000033911318 262864330.275872468948 1 60426.481868407 2024-04-26T11:33:53.430361+00:00 19994330.275932267308 27869999.999991148710 262864330.275919735432 1 60426.481879993 2024-04-26T11:33:54.431389+00:00 19994330.275840282440 27869999.999991413206 262864330.275828003883 1 60426.481891601 2024-04-26T11:33:55.434326+00:00 19994330.275809071958 27870000.000009074807 262864330.275814443827 1 60426.481903114 2024-04-26T11:33:56.429028+00:00 19994330.275916896760 27869999.999960999936 262864330.275874197483 1 60426.481914732 2024-04-26T11:33:57.432825+00:00 19994330.275967635214 27869999.999957095832 262864330.275921016932 1 60426.481926286 2024-04-26T11:33:58.431077+00:00 19994330.275786906481 27869999.999999597669 262864330.275782793760 1 60426.481937860 2024-04-26T11:33:59.431103+00:00 19994330.276140868664 27869999.999999433756 262864330.276136606932 1 60426.481949424 2024-04-26T11:34:00.430265+00:00 19994330.275803577155 27870000.000000912696 262864330.275800794363 1 60426.481960986 2024-04-26T11:34:01.429190+00:00 19994330.275972522795 27869999.999919932336 262864330.275888741016 1 60426.481972679 2024-04-26T11:34:02.439476+00:00 19994330.276117462665 27870000.000069696456 262864330.276183485985 1 60426.481984230 2024-04-26T11:34:03.437448+00:00 19994330.275644399226 27869999.999998021871 262864330.275638729334 1 60426.481995793 2024-04-26T11:34:04.436498+00:00 19994330.276150669903 27869999.999968636781 262864330.276115626097 1 60426.482007376 2024-04-26T11:34:05.437293+00:00 19994330.276025582105 27870000.000029355288 262864330.276051253080 1 60426.482018904 2024-04-26T11:34:06.433331+00:00 19994330.275966137648 27869999.999993938953 262864330.275956392288 1 60426.482030499 2024-04-26T11:34:07.435111+00:00 19994330.275674253702 27869999.999975938350 262864330.275646507740 1 60426.482042162 2024-04-26T11:34:08.442775+00:00 19994330.275934513658 27870000.000025972724 262864330.275956809521 1 60426.482053670 2024-04-26T11:34:09.437113+00:00 19994330.275953896344 27869999.999957207590 262864330.275907397270 1 60426.482065262 2024-04-26T11:34:10.438661+00:00 19994330.275753781199 27870000.000043854117 262864330.275793969631 1 60426.482076969 2024-04-26T11:34:11.450102+00:00 19994330.276113975793 27870000.000000663102 262864330.276110947132 1 60426.482088462 2024-04-26T11:34:12.443143+00:00 19994330.276095893234 27869999.999987937510 262864330.276080131531 1 60426.482100000 2024-04-26T11:34:13.440017+00:00 19994330.276060566306 27870000.000059369951 262864330.276116251945 1 60426.482111597 2024-04-26T11:34:14.442004+00:00 19994330.275876089931 27870000.000121526420 262864330.275993943214 1 60426.482123076 2024-04-26T11:34:15.433802+00:00 19994330.275867480785 27870000.000021673739 262864330.275885462761 1 60426.482134660 2024-04-26T11:34:16.434603+00:00 19994330.275990143418 27870000.000101037323 262864330.276087462902 1 60426.482146711 2024-04-26T11:34:17.475817+00:00 19994330.276013586670 27870000.000061172992 262864330.276071071625 1 60426.482157804 2024-04-26T11:34:18.434244+00:00 19994330.275958046317 27869999.999897398055 262864330.275851726532 1 60426.482169458 2024-04-26T11:34:19.441180+00:00 19994330.275717169046 27870000.000037785619 262864330.275751262903 1 60426.482180974 2024-04-26T11:34:20.436151+00:00 19994330.276117946953 27870000.000032834709 262864330.276147097349 1 60426.482192555 2024-04-26T11:34:21.436730+00:00 19994330.275825079530 27869999.999969720840 262864330.275791108608 1 60426.482204128 2024-04-26T11:34:22.436672+00:00 19994330.275912787765 27869999.999983195215 262864330.275892287493 1 60426.482215705 2024-04-26T11:34:23.436891+00:00 19994330.276007089764 27869999.999982073903 262864330.275985449553 1 60426.482227251 2024-04-26T11:34:24.434469+00:00 19994330.275719668716 27869999.999949309975 262864330.275665283203 1 60426.482238811 2024-04-26T11:34:25.433257+00:00 19994330.276109766215 27870000.000012356788 262864330.276118427515 1 60426.482250390 2024-04-26T11:34:26.433685+00:00 19994330.275943972170 27869999.999954737723 262864330.275894999504 1 60426.482262086 2024-04-26T11:34:27.444219+00:00 19994330.276194661856 27870000.000002246350 262864330.276193201542 1 60426.482273741 2024-04-26T11:34:28.451198+00:00 19994330.275941088796 27869999.999982487410 262864330.275919854641 1 60426.482285112 2024-04-26T11:34:29.433657+00:00 19994330.275903135538 27869999.999987270683 262864330.275886714458 1 60426.482296723 2024-04-26T11:34:30.436911+00:00 19994330.275817729533 27870000.000001017004 262864330.275815039873 1 60426.482308313 2024-04-26T11:34:31.438287+00:00 19994330.275876365602 27869999.999954238534 262864330.275826901197 1 60426.482319814 2024-04-26T11:34:32.431959+00:00 19994330.276158288121 27870000.000018734485 262864330.276173353195 1 60426.482331384 2024-04-26T11:34:33.431630+00:00 19994330.275751415640 27870000.000029712915 262864330.275777429342 1 60426.482343043 2024-04-26T11:34:34.438888+00:00 19994330.275883343071 27870000.000006522983 262864330.275886178017 1 60426.482354537 2024-04-26T11:34:35.431947+00:00 19994330.275991640985 27869999.999999560416 262864330.275987505913 1 60426.482366240 2024-04-26T11:34:36.443147+00:00 19994330.276035297662 27870000.000031959265 262864330.276063561440 1 60426.482377722 2024-04-26T11:34:37.435214+00:00 19994330.276058029383 27869999.999993760139 262864330.276048094034 1 60426.482389333 2024-04-26T11:34:38.438365+00:00 19994330.275838300586 27869999.999981071800 262864330.275815665722 1 60426.482400866 2024-04-26T11:34:39.434841+00:00 19994330.275966823101 27869999.999980047345 262864330.275943160057 1 60426.482412415 2024-04-26T11:34:40.432662+00:00 19994330.276136286557 27870000.000049304217 262864330.276181876659 1 60426.482423998 2024-04-26T11:34:41.433449+00:00 19994330.275746386498 27869999.999981634319 262864330.275724321604 1 60426.482435614 2024-04-26T11:34:42.437053+00:00 19994330.275843668729 27870000.000049728900 262864330.275889724493 1 60426.482447131 2024-04-26T11:34:43.432119+00:00 19994330.275922745466 27869999.999975092709 262864330.275894135237 1 60426.482458737 2024-04-26T11:34:44.434875+00:00 19994330.275908499956 27870000.000054601580 262864330.275959402323 1 60426.482470358 2024-04-26T11:34:45.438947+00:00 19994330.275972418487 27869999.999990619719 262864330.275959342718 1 60426.482481882 2024-04-26T11:34:46.434634+00:00 19994330.275970935822 27869999.999990597367 262864330.275957822800 1 60426.482493410 2024-04-26T11:34:47.430667+00:00 19994330.275969009846 27870000.000007778406 262864330.275973081589 1 60426.482505013 2024-04-26T11:34:48.433113+00:00 19994330.276022672653 27870000.000043425709 262864330.276062399149 1 60426.482516553 2024-04-26T11:34:49.430174+00:00 19994330.275938689709 27869999.999947298318 262864330.275882303715 1 60426.482528129 2024-04-26T11:34:50.430301+00:00 19994330.276153799146 27870000.000020433217 262864330.276170551777 1 60426.482539709 2024-04-26T11:34:51.430865+00:00 19994330.275930512697 27869999.999983564019 262864330.275910377502 1 60426.482551289 2024-04-26T11:34:52.431364+00:00 19994330.276004292071 27870000.000031538308 262864330.276032119989 1 60426.482562888 2024-04-26T11:34:53.433556+00:00 19994330.275754269212 27869999.999987676740 262864330.275738239288 1 60426.482574433 2024-04-26T11:34:54.430991+00:00 19994330.275917310268 27870000.000003673136 262864330.275917291641 1 60426.482586019 2024-04-26T11:34:55.432072+00:00 19994330.275926601142 27870000.000031176955 262864330.275954067707 1 60426.482597656 2024-04-26T11:34:56.437483+00:00 19994330.276074986905 27869999.999971628189 262864330.276042908430 1 60426.482609194 2024-04-26T11:34:57.434337+00:00 19994330.276001401246 27870000.000007174909 262864330.276004880667 1 60426.482620728 2024-04-26T11:34:58.430875+00:00 19994330.275758616626 27870000.000009503216 262864330.275764435530 1 60426.482632345 2024-04-26T11:34:59.434616+00:00 19994330.275956399739 27870000.000046338886 262864330.275999039412 1 60426.482643909 2024-04-26T11:35:00.433706+00:00 19994330.275865115225 27869999.999989431351 262864330.275850832462 1 60426.482655478 2024-04-26T11:35:01.433320+00:00 19994330.276002202183 27870000.000017337501 262864330.276015847921 1 60426.482667070 2024-04-26T11:35:02.434881+00:00 19994330.276083655655 27869999.999992199242 262864330.276072144508 1 60426.482678755 2024-04-26T11:35:03.444409+00:00 19994330.275685977191 27870000.000057153404 262864330.275739431381 1 60426.482690261 2024-04-26T11:35:04.438560+00:00 19994330.276053402573 27869999.999977141619 262864330.276026844978 1 60426.482701872 2024-04-26T11:35:05.441679+00:00 19994330.275751411915 27869999.999978493899 262864330.275726199150 1 60426.482713453 2024-04-26T11:35:06.442358+00:00 19994330.276237010956 27869999.999981399626 262864330.276214718819 1 60426.482725007 2024-04-26T11:35:07.440572+00:00 19994330.275985211134 27869999.999994397163 262864330.275975912809 1 60426.482736646 2024-04-26T11:35:08.446188+00:00 19994330.276221923530 27870000.000000935048 262864330.276219159365 1 60426.482748191 2024-04-26T11:35:09.443707+00:00 19994330.275655664504 27869999.999974749982 262864330.275626718998 1 60426.482759799 2024-04-26T11:35:10.446647+00:00 19994330.276000823826 27869999.999966844916 262864330.275963991880 1 60426.482771279 2024-04-26T11:35:11.438482+00:00 19994330.275789719075 27869999.999978497624 262864330.275764495134 1 60426.482782900 2024-04-26T11:35:12.442580+00:00 19994330.275931153446 27869999.999995443970 262864330.275922894478 1 60426.482794380 2024-04-26T11:35:13.434460+00:00 19994330.276195008308 27870000.000034146011 262864330.276225477457 1 60426.482806019 2024-04-26T11:35:14.440098+00:00 19994330.276124265045 27869999.999955229461 262864330.276075810194 1 60426.482817501 2024-04-26T11:35:15.432058+00:00 19994330.276023630053 27870000.000005401671 262864330.276025325060 1 60426.482829104 2024-04-26T11:35:16.434608+00:00 19994330.275776363909 27870000.000010587275 262864330.275783240795 1 60426.482840644 2024-04-26T11:35:17.431631+00:00 19994330.276075027883 27870000.000018466264 262864330.276089817286 1 60426.482852313 2024-04-26T11:35:18.439801+00:00 19994330.275863915682 27870000.000031832606 262864330.275892049074 1 60426.482863809 2024-04-26T11:35:19.433144+00:00 19994330.275868888944 27869999.999950755388 262864330.275815963745 1 60426.482875393 2024-04-26T11:35:20.433970+00:00 19994330.275857873261 27870000.000019185245 262864330.275873363018 1 60426.482886940 2024-04-26T11:35:21.431590+00:00 19994330.276077743620 27869999.999993544072 262864330.276067584753 1 60426.482898498 2024-04-26T11:35:22.430273+00:00 19994330.276025161147 27869999.999973215163 262864330.275994658470 1 60426.482910134 2024-04-26T11:35:23.435559+00:00 19994330.275883439928 27869999.999993652105 262864330.275873392820 1 60426.482921670 2024-04-26T11:35:24.432324+00:00 19994330.276245530695 27869999.999982722104 262864330.276224553585 1 60426.482933227 2024-04-26T11:35:25.430769+00:00 19994330.275943148881 27870000.000010248274 262864330.275949716568 1 60426.482944804 2024-04-26T11:35:26.431048+00:00 19994330.275992989540 27870000.000027827919 262864330.276017129421 1 60426.482956446 2024-04-26T11:35:27.436903+00:00 19994330.276031292975 27869999.999981373549 262864330.276008963585 1 60426.482968008 2024-04-26T11:35:28.435857+00:00 19994330.275843951851 27869999.999990608543 262864330.275830864906 1 60426.482979515 2024-04-26T11:35:29.430043+00:00 19994330.276202142239 27870000.000005468726 262864330.276203930378 1 60426.482991120 2024-04-26T11:35:30.432751+00:00 19994330.275965798646 27870000.000001337379 262864330.275963455439 1 60426.483002699 2024-04-26T11:35:31.433145+00:00 19994330.276005312800 27870000.000001568347 262864330.276003181934 1 60426.483014241 2024-04-26T11:35:32.430435+00:00 19994330.275743953884 27869999.999954320490 262864330.275694578886 1 60426.483025819 2024-04-26T11:35:33.430790+00:00 19994330.276174437255 27870000.000018108636 262864330.276188850403 1 60426.483037436 2024-04-26T11:35:34.434484+00:00 19994330.275948081166 27869999.999992426485 262864330.275936812162 1 60426.483049043 2024-04-26T11:35:35.437364+00:00 19994330.276177328080 27869999.999991074204 262864330.276164680719 1 60426.483060552 2024-04-26T11:35:36.431711+00:00 19994330.275854859501 27870000.000004477799 262864330.275855630636 1 60426.483072182 2024-04-26T11:35:37.436535+00:00 19994330.276114050299 27869999.999999333173 262864330.276109695435 1 60426.483083707 2024-04-26T11:35:38.432270+00:00 19994330.275910999626 27870000.000011499971 262864330.275918811560 1 60426.483095267 2024-04-26T11:35:39.431091+00:00 19994330.275723669678 27869999.999983429909 262864330.275703400373 1 60426.483106893 2024-04-26T11:35:40.435540+00:00 19994330.275963563472 27870000.000056385994 262864330.276016265154 1 60426.483118472 2024-04-26T11:35:41.435944+00:00 19994330.275816939771 27869999.999979771674 262864330.275793015957 1 60426.483130017 2024-04-26T11:35:42.433482+00:00 19994330.276197526604 27869999.999983705580 262864330.276177525520 1 60426.483141604 2024-04-26T11:35:43.434587+00:00 19994330.275624178350 27870000.000003226101 262864330.275623708963 1 60426.483153231 2024-04-26T11:35:44.439198+00:00 19994330.276218838990 27869999.999967820942 262864330.276182949543 1 60426.483164759 2024-04-26T11:35:45.435213+00:00 19994330.275912754238 27870000.000026099384 262864330.275935173035 1 60426.483176306 2024-04-26T11:35:46.432829+00:00 19994330.276013236493 27869999.999952018261 262864330.275961548090 1 60426.483187920 2024-04-26T11:35:47.436276+00:00 19994330.275862842798 27870000.000016544014 262864330.275875687599 1 60426.483199480 2024-04-26T11:35:48.435026+00:00 19994330.275569498539 27870000.000004980713 262864330.275570780039 1 60426.483210993 2024-04-26T11:35:49.429751+00:00 19994330.275999326259 27869999.999963402748 262864330.275959044695 1 60426.483222569 2024-04-26T11:35:50.429983+00:00 19994330.276024483144 27869999.999979220331 262864330.276000022888 1 60426.483234133 2024-04-26T11:35:51.429043+00:00 19994330.276190575212 27870000.000014744699 262864330.276201635599 1 60426.483245710 2024-04-26T11:35:52.429356+00:00 19994330.275844391435 27870000.000030487776 262864330.275871187449 1 60426.483257290 2024-04-26T11:35:53.429830+00:00 19994330.275921091437 27869999.999954137951 262864330.275871515274 1 60426.483268903 2024-04-26T11:35:54.433215+00:00 19994330.275998234749 27870000.000015150756 262864330.276009678841 1 60426.483280460 2024-04-26T11:35:55.431762+00:00 19994330.276100628078 27870000.000007759780 262864330.276104688644 1 60426.483292076 2024-04-26T11:35:56.435338+00:00 19994330.276006557047 27870000.000021401793 262864330.276024252176 1 60426.483303578 2024-04-26T11:35:57.429127+00:00 19994330.276026584208 27869999.999979812652 262864330.276002705097 1 60426.483315160 2024-04-26T11:35:58.429836+00:00 19994330.275832109153 27869999.999973859638 262864330.275802284479 1 60426.483326747 2024-04-26T11:35:59.430906+00:00 19994330.275985803455 27869999.999971035868 262864330.275953143835 1 60426.483338404 2024-04-26T11:36:00.438068+00:00 19994330.275953382254 27869999.999995987862 262864330.275945663452 1 60426.483350264 2024-04-26T11:36:01.462819+00:00 19994330.275986667722 27869999.999967098236 262864330.275950074196 1 60426.483361571 2024-04-26T11:36:02.439752+00:00 19994330.275904089212 27869999.999956741929 262864330.275857120752 1 60426.483373125 2024-04-26T11:36:03.438006+00:00 19994330.275819238275 27870000.000034831464 262864330.275850385427 1 60426.483384880 2024-04-26T11:36:04.453659+00:00 19994330.275855671614 27870000.000003524125 262864330.275855481625 1 60426.483396363 2024-04-26T11:36:05.445814+00:00 19994330.275968585163 27869999.999986428767 262864330.275951325893 1 60426.483407900 2024-04-26T11:36:06.442575+00:00 19994330.275863897055 27870000.000011939555 262864330.275872141123 1 60426.483419443 2024-04-26T11:36:07.439935+00:00 19994330.276155415922 27869999.999963190407 262864330.276114910841 1 60426.483431100 2024-04-26T11:36:08.447015+00:00 19994330.275699708611 27869999.999979000539 262864330.275674998760 1 60426.483442706 2024-04-26T11:36:09.449813+00:00 19994330.275835089386 27869999.999990683049 262864330.275822073221 1 60426.483454288 2024-04-26T11:36:10.450436+00:00 19994330.275988660753 27869999.999978311360 262864330.275963276625 1 60426.483465825 2024-04-26T11:36:11.447247+00:00 19994330.276127677411 27869999.999994572252 262864330.276118546724 1 60426.483477416 2024-04-26T11:36:12.448766+00:00 19994330.275895878673 27869999.999995883554 262864330.275888085365 1 60426.483488919 2024-04-26T11:36:13.442633+00:00 19994330.276009395719 27870000.000025611371 262864330.276031315327 1 60426.483500525 2024-04-26T11:36:14.445407+00:00 19994330.275758951902 27869999.999960780144 262864330.275716036558 1 60426.483512059 2024-04-26T11:36:15.441935+00:00 19994330.276071488857 27870000.000045176595 262864330.276112973690 1 60426.483523791 2024-04-26T11:36:16.455532+00:00 19994330.275879982859 27870000.000029291958 262864330.275905579329 1 60426.483535129 2024-04-26T11:36:17.435100+00:00 19994330.275767371058 27869999.999990843236 262864330.275754511356 1 60426.483546813 2024-04-26T11:36:18.444636+00:00 19994330.276272669435 27870000.000009857118 262864330.276278853416 1 60426.483558359 2024-04-26T11:36:19.442240+00:00 19994330.275956075639 27869999.999973863363 262864330.275926232338 1 60426.483570009 2024-04-26T11:36:20.448814+00:00 19994330.275864522904 27870000.000029634684 262864330.275890439749 1 60426.483581390 2024-04-26T11:36:21.432094+00:00 19994330.276060998440 27870000.000040035695 262864330.276097327471 1 60426.483592979 2024-04-26T11:36:22.433379+00:00 19994330.275897830725 27869999.999970816076 262864330.275864958763 1 60426.483604822 2024-04-26T11:36:23.456616+00:00 19994330.276073705405 27870000.000006567687 262864330.276076555252 1 60426.483616291 2024-04-26T11:36:24.447510+00:00 19994330.276127792895 27869999.999968983233 262864330.276093065739 1 60426.483627803 2024-04-26T11:36:25.442131+00:00 19994330.276026990265 27869999.999937299639 262864330.275960594416 1 60426.483639420 2024-04-26T11:36:26.445930+00:00 19994330.275820925832 27870000.000018708408 262864330.275835931301 1 60426.483650857 2024-04-26T11:36:27.434047+00:00 19994330.275976110250 27870000.000034917146 262864330.276007354259 1 60426.483662435 2024-04-26T11:36:28.434408+00:00 19994330.275904890150 27869999.999982412905 262864330.275883615017 1 60426.483674228 2024-04-26T11:36:29.453327+00:00 19994330.276012968272 27870000.000012084842 262864330.276021361351 1 60426.483685615 2024-04-26T11:36:30.437126+00:00 19994330.275649767369 27869999.999965522438 262864330.275611579418 1 60426.483697236 2024-04-26T11:36:31.441206+00:00 19994330.275890797377 27869999.999964043498 262864330.275851160288 1 60426.483708807 2024-04-26T11:36:32.440905+00:00 19994330.276083663106 27870000.000032879412 262864330.276112854481 1 60426.483720284 2024-04-26T11:36:33.432527+00:00 19994330.275924686342 27870000.000014953315 262864330.275935947895 1 60426.483731936 2024-04-26T11:36:34.439235+00:00 19994330.275891929865 27869999.999990627170 262864330.275878876448 1 60426.483743428 2024-04-26T11:36:35.432215+00:00 19994330.275826085359 27869999.999988377094 262864330.275810778141 1 60426.483755104 2024-04-26T11:36:36.441030+00:00 19994330.275976423174 27870000.000002086163 262864330.275974810123 1 60426.483766635 2024-04-26T11:36:37.437285+00:00 19994330.275995716453 27870000.000008348376 262864330.276000380516 1 60426.483778201 2024-04-26T11:36:38.436533+00:00 19994330.276154201478 27869999.999997776002 262864330.276148259640 1 60426.483789864 2024-04-26T11:36:39.444225+00:00 19994330.276077765971 27870000.000028934330 262864330.276103019714 1 60426.483801372 2024-04-26T11:36:40.438517+00:00 19994330.275943223387 27870000.000012319535 262864330.275951832533 1 60426.483812928 2024-04-26T11:36:41.437003+00:00 19994330.276088543236 27870000.000044103712 262864330.276128947735 1 60426.483824523 2024-04-26T11:36:42.438795+00:00 19994330.276000242680 27869999.999940805137 262864330.275937348604 1 60426.483836139 2024-04-26T11:36:43.442417+00:00 19994330.275949772447 27869999.999991569668 262864330.275937646627 1 60426.483847695 2024-04-26T11:36:44.440902+00:00 19994330.276129450649 27870000.000100970268 262864330.276226729155 1 60426.483859150 2024-04-26T11:36:45.430537+00:00 19994330.275899574161 27870000.000028345734 262864330.275924205780 1 60426.483870731 2024-04-26T11:36:46.431112+00:00 19994330.275797072798 27870000.000006277114 262864330.275799661875 1 60426.483882336 2024-04-26T11:36:47.433824+00:00 19994330.275910098106 27869999.999942511320 262864330.275848925114 1 60426.483893922 2024-04-26T11:36:48.434836+00:00 19994330.275732487440 27869999.999982222915 262864330.275711029768 1 60426.483905460 2024-04-26T11:36:49.431713+00:00 19994330.276004042476 27870000.000009145588 262864330.276009500027 1 60426.483917084 2024-04-26T11:36:50.436054+00:00 19994330.276002489030 27870000.000051602721 262864330.276050418615 1 60426.483928594 2024-04-26T11:36:51.430498+00:00 19994330.276144403964 27869999.999994490296 262864330.276135206223 1 60426.483940191 2024-04-26T11:36:52.432522+00:00 19994330.276036530733 27869999.999990656972 262864330.276023477316 1 60426.483951774 2024-04-26T11:36:53.433305+00:00 19994330.276153292507 27869999.999984405935 262864330.276134014130 1 60426.483963329 2024-04-26T11:36:54.431636+00:00 19994330.276023264974 27870000.000017154962 262864330.276036739349 1 60426.483974922 2024-04-26T11:36:55.433258+00:00 19994330.275973211974 27869999.999985419214 262864330.275954931974 1 60426.483986518 2024-04-26T11:36:56.435165+00:00 19994330.275937590748 27870000.000021565706 262864330.275955468416 1 60426.483998052 2024-04-26T11:36:57.431682+00:00 19994330.275968905538 27870000.000000864267 262864330.275966078043 1 60426.484009635 2024-04-26T11:36:58.432459+00:00 19994330.276026848704 27869999.999938957393 262864330.275962114334 1 60426.484021203 2024-04-26T11:36:59.431923+00:00 19994330.275648284703 27870000.000022493303 262864330.275667101145 1 60426.484032774 2024-04-26T11:37:00.431660+00:00 19994330.275911517441 27870000.000020366162 262864330.275928169489 1 60426.484044343 2024-04-26T11:37:01.431267+00:00 19994330.276132844388 27869999.999961875379 262864330.276091039181 1 60426.484056008 2024-04-26T11:37:02.439093+00:00 19994330.276086647063 27869999.999991118908 262864330.276074081659 1 60426.484067556 2024-04-26T11:37:03.436860+00:00 19994330.275838982314 27870000.000063370913 262864330.275898635387 1 60426.484079078 2024-04-26T11:37:04.432334+00:00 19994330.275771033019 27869999.999986670911 262864330.275754004717 1 60426.484090648 2024-04-26T11:37:05.431965+00:00 19994330.275815859437 27870000.000024195760 262864330.275836348534 1 60426.484102237 2024-04-26T11:37:06.433295+00:00 19994330.275856468827 27869999.999989692122 262864330.275842458010 1 60426.484113811 2024-04-26T11:37:07.433263+00:00 19994330.276045560837 27869999.999973487109 262864330.276015341282 1 60426.484125408 2024-04-26T11:37:08.435295+00:00 19994330.275988876820 27869999.999958489090 262864330.275943666697 1 60426.484136930 2024-04-26T11:37:09.430759+00:00 19994330.276118747890 27870000.000026393682 262864330.276141464710 1 60426.484148509 2024-04-26T11:37:10.431183+00:00 19994330.275994438678 27869999.999983489513 262864330.275974243879 1 60426.484160150 2024-04-26T11:37:11.437004+00:00 19994330.276073444635 27870000.000010214746 262864330.276079982519 1 60426.484171650 2024-04-26T11:37:12.430552+00:00 19994330.275682803243 27869999.999944783747 262864330.275623887777 1 60426.484183246 2024-04-26T11:37:13.432444+00:00 19994330.276051860303 27870000.000012468547 262864330.276060611010 1 60426.484194789 2024-04-26T11:37:14.429731+00:00 19994330.275863915682 27870000.000000927597 262864330.275861144066 1 60426.484206377 2024-04-26T11:37:15.430941+00:00 19994330.276097867638 27870000.000014439225 262864330.276108592749 1 60426.484217963 2024-04-26T11:37:16.431980+00:00 19994330.276036370546 27869999.999950960279 262864330.275983631611 1 60426.484229542 2024-04-26T11:37:17.432417+00:00 19994330.275627326220 27870000.000005695969 262864330.275629311800 1 60426.484241118 2024-04-26T11:37:18.432618+00:00 19994330.276060111821 27870000.000058725476 262864330.276115119457 1 60426.484252720 2024-04-26T11:37:19.434974+00:00 19994330.276298489422 27870000.000011928380 262864330.276306718588 1 60426.484264304 2024-04-26T11:37:20.435903+00:00 19994330.275803580880 27869999.999963797629 262864330.275763690472 1 60426.484275852 2024-04-26T11:37:21.433665+00:00 19994330.275817457587 27870000.000004529953 262864330.275818288326 1 60426.484287428 2024-04-26T11:37:22.433798+00:00 19994330.276202451438 27870000.000027786940 262864330.276226520538 1 60426.484298996 2024-04-26T11:37:23.433227+00:00 19994330.276060361415 27869999.999991822988 262864330.276048511267 1 60426.484310584 2024-04-26T11:37:24.434481+00:00 19994330.276258308440 27870000.000022724271 262864330.276277333498 1 60426.484322108 2024-04-26T11:37:25.430129+00:00 19994330.276010289788 27869999.999978728592 262864330.275985300541 1 60426.484333706 2024-04-26T11:37:26.432191+00:00 19994330.276013985276 27870000.000024247915 262864330.276034533978 1 60426.484345262 2024-04-26T11:37:27.430667+00:00 19994330.275824502110 27869999.999978922307 262864330.275799751282 1 60426.484356872 2024-04-26T11:37:28.433736+00:00 19994330.275920294225 27869999.999988172203 262864330.275904774666 1 60426.484368430 2024-04-26T11:37:29.432380+00:00 19994330.276135586202 27870000.000026516616 262864330.276158422232 1 60426.484379994 2024-04-26T11:37:30.431436+00:00 19994330.276178918779 27870000.000065699220 262864330.276240915060 1 60426.484391576 2024-04-26T11:37:31.432132+00:00 19994330.275847189128 27869999.999951094389 262864330.275794595480 1 60426.484403151 2024-04-26T11:37:32.432205+00:00 19994330.275889366865 27869999.999975588173 262864330.275861263275 1 60426.484414752 2024-04-26T11:37:33.434540+00:00 19994330.275978066027 27870000.000048957765 262864330.276023328304 1 60426.484426284 2024-04-26T11:37:34.430905+00:00 19994330.275964967906 27870000.000046338886 262864330.276007622480 1 60426.484437879 2024-04-26T11:37:35.432731+00:00 19994330.275704640895 27869999.999984022230 262864330.275684982538 1 60426.484449479 2024-04-26T11:37:36.434981+00:00 19994330.276203785092 27870000.000004686415 262864330.276204764843 1 60426.484461006 2024-04-26T11:37:37.430912+00:00 19994330.275771837682 27869999.999991297722 262864330.275759428740 1 60426.484472650 2024-04-26T11:37:38.436981+00:00 19994330.276100479066 27869999.999983493239 262864330.276080280542 1 60426.484484160 2024-04-26T11:37:39.431416+00:00 19994330.275845322758 27870000.000033766031 262864330.275875389576 1 60426.484495728 2024-04-26T11:37:40.430941+00:00 19994330.276060990989 27869999.999977301806 262864330.276034593582 1 60426.484507327 2024-04-26T11:37:41.433008+00:00 19994330.275941900909 27870000.000058833510 262864330.275997042656 1 60426.484518876 2024-04-26T11:37:42.430936+00:00 19994330.276083160192 27869999.999932389706 262864330.276011854410 1 60426.484530480 2024-04-26T11:37:43.433440+00:00 19994330.275898043066 27870000.000047847629 262864330.275942206383 1 60426.484542042 2024-04-26T11:37:44.432477+00:00 19994330.275961756706 27870000.000031027943 262864330.275989085436 1 60426.484553616 2024-04-26T11:37:45.432439+00:00 19994330.276207953691 27870000.000004440546 262864330.276208698750 1 60426.484565169 2024-04-26T11:37:46.430570+00:00 19994330.276081092656 27870000.000022090971 262864330.276099473238 1 60426.484576736 2024-04-26T11:37:47.429967+00:00 19994330.275830898434 27869999.999952934682 262864330.275780141354 1 60426.484588351 2024-04-26T11:37:48.433536+00:00 19994330.275908827782 27869999.999965142459 262864330.275870263577 1 60426.484599886 2024-04-26T11:37:49.430146+00:00 19994330.275833614171 27869999.999990373850 262864330.275820285082 1 60426.484611461 2024-04-26T11:37:50.430272+00:00 19994330.275850299746 27870000.000020585954 262864330.275867193937 1 60426.484623030 2024-04-26T11:37:51.429819+00:00 19994330.275956679136 27869999.999996397644 262864330.275949388742 1 60426.484634670 2024-04-26T11:37:52.435504+00:00 19994330.275997824967 27870000.000016272068 262864330.276010394096 1 60426.484646184 2024-04-26T11:37:53.430338+00:00 19994330.276211321354 27870000.000007107854 262864330.276214718819 1 60426.484657782 2024-04-26T11:37:54.432350+00:00 19994330.275827780366 27869999.999982539564 262864330.275806605816 1 60426.484669348 2024-04-26T11:37:55.431677+00:00 19994330.275951240212 27869999.999992173165 262864330.275939702988 1 60426.484680931 2024-04-26T11:37:56.432447+00:00 19994330.276012655348 27869999.999974898994 262864330.275983870029 1 60426.484692496 2024-04-26T11:37:57.431665+00:00 19994330.276001818478 27870000.000036355108 262864330.276034474373 1 60426.484704121 2024-04-26T11:37:58.436047+00:00 19994330.275802563876 27869999.999984502792 262864330.275783360004 1 60426.484715636 2024-04-26T11:37:59.430941+00:00 19994330.275812171400 27870000.000015858561 262864330.275824338198 1 60426.484727204 2024-04-26T11:38:00.430401+00:00 19994330.275904808193 27870000.000021845102 262864330.275922954082 1 60426.484738930 2024-04-26T11:38:01.443525+00:00 19994330.275790218264 27869999.999983496964 262864330.275770008564 1 60426.484750432 2024-04-26T11:38:02.437310+00:00 19994330.276128858328 27870000.000000931323 262864330.276126086712 1 60426.484762088 2024-04-26T11:38:03.444455+00:00 19994330.275717347860 27869999.999987799674 262864330.275701463223 1 60426.484773576 2024-04-26T11:38:04.436936+00:00 19994330.275824379176 27870000.000006392598 262864330.275827050209 1 60426.484785120 2024-04-26T11:38:05.434404+00:00 19994330.276371713728 27869999.999991498888 262864330.276359528303 1 60426.484796709 2024-04-26T11:38:06.435695+00:00 19994330.275775976479 27870000.000027399510 262864330.275799661875 1 60426.484808315 2024-04-26T11:38:07.438376+00:00 19994330.276008956134 27870000.000012505800 262864330.276017785072 1 60426.484819887 2024-04-26T11:38:08.438215+00:00 19994330.275839578360 27869999.999965704978 262864330.275801569223 1 60426.484831475 2024-04-26T11:38:09.439432+00:00 19994330.275963719934 27870000.000022225082 262864330.275982260704 1 60426.484842961 2024-04-26T11:38:10.431809+00:00 19994330.275973521173 27870000.000003710389 262864330.275973528624 1 60426.484854622 2024-04-26T11:38:11.439328+00:00 19994330.276092559099 27870000.000022910535 262864330.276111781597 1 60426.484866180 2024-04-26T11:38:12.437952+00:00 19994330.276007141918 27870000.000002630055 262864330.276006072760 1 60426.484877697 2024-04-26T11:38:13.433006+00:00 19994330.276113651693 27869999.999986428767 262864330.276096403599 1 60426.484889362 2024-04-26T11:38:14.440913+00:00 19994330.275907699019 27870000.000017572194 262864330.275921583176 1 60426.484900906 2024-04-26T11:38:15.438240+00:00 19994330.275942713022 27870000.000026550144 262864330.275965571404 1 60426.484912523 2024-04-26T11:38:16.441997+00:00 19994330.275840781629 27869999.999967481941 262864330.275804579258 1 60426.484924015 2024-04-26T11:38:17.434860+00:00 19994330.275882381946 27869999.999994177371 262864330.275872886181 1 60426.484935610 2024-04-26T11:38:18.436652+00:00 19994330.275963444263 27870000.000047348440 262864330.276007115841 1 60426.484947150 2024-04-26T11:38:19.433772+00:00 19994330.275856148452 27869999.999996267259 262864330.275848716497 1 60426.484958717 2024-04-26T11:38:20.433108+00:00 19994330.275858931243 27869999.999995987862 262864330.275851219893 1 60426.484970277 2024-04-26T11:38:21.431906+00:00 19994330.275963414460 27869999.999998535961 262864330.275958269835 1 60426.484981846 2024-04-26T11:38:22.431524+00:00 19994330.275844939053 27869999.999991189688 262864330.275832414627 1 60426.484993465 2024-04-26T11:38:23.435388+00:00 19994330.275804780424 27870000.000021375716 262864330.275822460651 1 60426.485004987 2024-04-26T11:38:24.430859+00:00 19994330.276068609208 27870000.000014886260 262864330.276079803705 1 60426.485016576 2024-04-26T11:38:25.432188+00:00 19994330.275880336761 27869999.999916568398 262864330.275793194771 1 60426.485028182 2024-04-26T11:38:26.434956+00:00 19994330.275985531509 27869999.999977648258 262864330.275959491730 1 60426.485039731 2024-04-26T11:38:27.432805+00:00 19994330.275999952108 27870000.000000890344 262864330.275997161865 1 60426.485051343 2024-04-26T11:38:28.435999+00:00 19994330.275731820613 27870000.000013954937 262864330.275742083788 1 60426.485062892 2024-04-26T11:38:29.433831+00:00 19994330.276079356670 27870000.000028777868 262864330.276104450226 1 60426.485074506 2024-04-26T11:38:30.437327+00:00 19994330.276277143508 27869999.999961886555 262864330.276235342026 1 60426.485086066 2024-04-26T11:38:31.436094+00:00 19994330.276021212339 27869999.999960821122 262864330.275978326797 1 60426.485097625 2024-04-26T11:38:32.434825+00:00 19994330.275751221925 27870000.000009994954 262864330.275757521391 1 60426.485109197 2024-04-26T11:38:33.434592+00:00 19994330.276282351464 27870000.000006057322 262864330.276284694672 1 60426.485120758 2024-04-26T11:38:34.433533+00:00 19994330.275827046484 27870000.000057999045 262864330.275881350040 1 60426.485132401 2024-04-26T11:38:35.439475+00:00 19994330.275818102062 27869999.999983243644 262864330.275797665119 1 60426.485143905 2024-04-26T11:38:36.433345+00:00 19994330.276059500873 27870000.000049445778 262864330.276105254889 1 60426.485155526 2024-04-26T11:38:37.437408+00:00 19994330.275878660381 27870000.000043213367 262864330.275918185711 1 60426.485167035 2024-04-26T11:38:38.431846+00:00 19994330.275900512934 27869999.999971877784 262864330.275868684053 1 60426.485178862 2024-04-26T11:38:39.453671+00:00 19994330.275732126087 27870000.000020895153 262864330.275749325752 1 60426.485190241 2024-04-26T11:38:40.436828+00:00 19994330.276064209640 27869999.999997235835 262864330.276057749987 1 60426.485201838 2024-04-26T11:38:41.438847+00:00 19994330.275918211788 27869999.999998111278 262864330.275912642479 1 60426.485213339 2024-04-26T11:38:42.432538+00:00 19994330.275963675231 27869999.999976880848 262864330.275936841965 1 60426.485224910 2024-04-26T11:38:43.432216+00:00 19994330.275968119502 27869999.999987572432 262864330.275951981544 1 60426.485236532 2024-04-26T11:38:44.436359+00:00 19994330.275850124657 27870000.000027853996 262864330.275874286890 1 60426.485248125 2024-04-26T11:38:45.437990+00:00 19994330.276132047176 27869999.999976970255 262864330.276105314493 1 60426.485259607 2024-04-26T11:38:46.429982+00:00 19994330.275822129101 27869999.999998342246 262864330.275816768408 1 60426.485271218 2024-04-26T11:38:47.433254+00:00 19994330.275669418275 27869999.999992385507 262864330.275658100843 1 60426.485282775 2024-04-26T11:38:48.431762+00:00 19994330.275934364647 27870000.000007018447 262864330.275937706232 1 60426.485294352 2024-04-26T11:38:49.432037+00:00 19994330.275760050863 27869999.999974507838 262864330.275730878115 1 60426.485305925 2024-04-26T11:38:50.431934+00:00 19994330.275913719088 27869999.999993488193 262864330.275903522968 1 60426.485317551 2024-04-26T11:38:51.436375+00:00 19994330.275946486741 27869999.999982312322 262864330.275925099850 1 60426.485329122 2024-04-26T11:38:52.436143+00:00 19994330.275949653238 27870000.000023797154 262864330.275969743729 1 60426.485340639 2024-04-26T11:38:53.431174+00:00 19994330.276281159371 27870000.000018857419 262864330.276296317577 1 60426.485352225 2024-04-26T11:38:54.432240+00:00 19994330.276077151299 27870000.000044841319 262864330.276118308306 1 60426.485363801 2024-04-26T11:38:55.432431+00:00 19994330.275767974555 27870000.000028178096 262864330.275792479515 1 60426.485375417 2024-04-26T11:38:56.436042+00:00 19994330.276263821870 27870000.000011015683 262864330.276271164417 1 60426.485386947 2024-04-26T11:38:57.432245+00:00 19994330.276046838611 27869999.999914146960 262864330.275957286358 1 60426.485398589 2024-04-26T11:38:58.438048+00:00 19994330.275984946638 27869999.999979328364 262864330.275960564613 1 60426.485410104 2024-04-26T11:38:59.432966+00:00 19994330.276166975498 27870000.000009443611 262864330.276172727346 1 60426.485421670 2024-04-26T11:39:00.432242+00:00 19994330.276150915772 27870000.000045459718 262864330.276192665100 1 60426.485433251 2024-04-26T11:39:01.432886+00:00 19994330.276076182723 27869999.999917481095 262864330.275989949703 1 60426.485445010 2024-04-26T11:39:02.448905+00:00 19994330.275734502822 27869999.999986059964 262864330.275716871023 1 60426.485456493 2024-04-26T11:39:03.441008+00:00 19994330.275799803436 27870000.000039912760 262864330.275836020708 1 60426.485467987 2024-04-26T11:39:04.434034+00:00 19994330.275980956852 27870000.000056721270 262864330.276033967733 1 60426.485479595 2024-04-26T11:39:05.437020+00:00 19994330.276164207608 27869999.999982666224 262864330.276143163443 1 60426.485491122 2024-04-26T11:39:06.432897+00:00 19994330.275937724859 27869999.999989666045 262864330.275923699141 1 60426.485502709 2024-04-26T11:39:07.434010+00:00 19994330.275761879981 27869999.999991163611 262864330.275749355555 1 60426.485514269 2024-04-26T11:39:08.432805+00:00 19994330.275921497494 27869999.999969385564 262864330.275887191296 1 60426.485525860 2024-04-26T11:39:09.434241+00:00 19994330.275885503739 27869999.999989442527 262864330.275871247053 1 60426.485537497 2024-04-26T11:39:10.439742+00:00 19994330.276077095419 27870000.000007558614 262864330.276080965996 1 60426.485548967 2024-04-26T11:39:11.430720+00:00 19994330.275785308331 27870000.000016484410 262864330.275798082352 1 60426.485560590 2024-04-26T11:39:12.435023+00:00 19994330.276142235845 27870000.000009141862 262864330.276147693396 1 60426.485572176 2024-04-26T11:39:13.435983+00:00 19994330.275877382606 27869999.999955121428 262864330.275828808546 1 60426.485583728 2024-04-26T11:39:14.434068+00:00 19994330.275810740888 27870000.000006675720 262864330.275813728571 1 60426.485595262 2024-04-26T11:39:15.430627+00:00 19994330.276072502136 27870000.000023018569 262864330.276091814041 1 60426.485606896 2024-04-26T11:39:16.435769+00:00 19994330.275835733861 27869999.999960459769 262864330.275792479515 1 60426.485618494 2024-04-26T11:39:17.437894+00:00 19994330.275891792029 27870000.000044878572 262864330.275932967663 1 60426.485629992 2024-04-26T11:39:18.431269+00:00 19994330.276004761457 27870000.000012349337 262864330.276013404131 1 60426.485641644 2024-04-26T11:39:19.438019+00:00 19994330.275980878621 27869999.999962750822 262864330.275939941406 1 60426.485653190 2024-04-26T11:39:20.435662+00:00 19994330.276064574718 27870000.000000759959 262864330.276061654091 1 60426.485664689 2024-04-26T11:39:21.429142+00:00 19994330.276055436581 27870000.000003632158 262864330.276055365801 1 60426.485676335 2024-04-26T11:39:22.435364+00:00 19994330.275934230536 27869999.999990507960 262864330.275921046734 1 60426.485687861 2024-04-26T11:39:23.431178+00:00 19994330.275901693851 27870000.000000558794 262864330.275898575783 1 60426.485699425 2024-04-26T11:39:24.430339+00:00 19994330.275832474232 27870000.000011842698 262864330.275840610266 1 60426.485711013 2024-04-26T11:39:25.431541+00:00 19994330.276018224657 27870000.000026971102 262864330.276041507721 1 60426.485722592 2024-04-26T11:39:26.431962+00:00 19994330.275872554630 27870000.000028047711 262864330.275896906853 1 60426.485734164 2024-04-26T11:39:27.431772+00:00 19994330.276080768555 27870000.000025480986 262864330.276102542877 1 60426.485745711 2024-04-26T11:39:28.429425+00:00 19994330.276082482189 27870000.000004619360 262864330.276083409786 1 60426.485757301 2024-04-26T11:39:29.430771+00:00 19994330.275887303054 27870000.000015366822 262864330.275898993015 1 60426.485768857 2024-04-26T11:39:30.429229+00:00 19994330.276031121612 27869999.999999962747 262864330.276027381420 1 60426.485780462 2024-04-26T11:39:31.431886+00:00 19994330.275953825563 27869999.999968424439 262864330.275918543339 1 60426.485792016 2024-04-26T11:39:32.430130+00:00 19994330.275999739766 27869999.999981325120 262864330.275977373123 1 60426.485803570 2024-04-26T11:39:33.428439+00:00 19994330.275981102139 27870000.000015314668 262864330.275992721319 1 60426.485815167 2024-04-26T11:39:34.430445+00:00 19994330.275921441615 27869999.999983720481 262864330.275901466608 1 60426.485826768 2024-04-26T11:39:35.432716+00:00 19994330.276015352458 27870000.000013079494 262864330.276024729013 1 60426.485838324 2024-04-26T11:39:36.431188+00:00 19994330.275931946933 27869999.999957188964 262864330.275885462761 1 60426.485849904 2024-04-26T11:39:37.431697+00:00 19994330.275987483561 27869999.999951522797 262864330.275935292244 1 60426.485861458 2024-04-26T11:39:38.429993+00:00 19994330.275990825146 27869999.999985948205 262864330.275973051786 1 60426.485873036 2024-04-26T11:39:39.430269+00:00 19994330.275896262378 27870000.000024985522 262864330.275917530060 1 60426.485884607 2024-04-26T11:39:40.430018+00:00 19994330.276213653386 27869999.999978557229 262864330.276188492775 1 60426.485896247 2024-04-26T11:39:41.435677+00:00 19994330.275971438736 27870000.000007774681 262864330.275975525379 1 60426.485907833 2024-04-26T11:39:42.436759+00:00 19994330.275874502957 27870000.000000502914 262864330.275871306658 1 60426.485919388 2024-04-26T11:39:43.435129+00:00 19994330.275974418968 27869999.999999616295 262864330.275970339775 1 60426.485930943 2024-04-26T11:39:44.433501+00:00 19994330.275921400636 27870000.000003661960 262864330.275921374559 1 60426.485942483 2024-04-26T11:39:45.430516+00:00 19994330.276250205934 27869999.999996408820 262864330.276242941618 1 60426.485954066 2024-04-26T11:39:46.431340+00:00 19994330.275889884681 27869999.999917048961 262864330.275803238153 1 60426.485965662 2024-04-26T11:39:47.433199+00:00 19994330.275980722159 27870000.000001281500 262864330.275978296995 1 60426.485977208 2024-04-26T11:39:48.430804+00:00 19994330.275899205357 27870000.000000037253 262864330.275895535946 1 60426.485988803 2024-04-26T11:39:49.432564+00:00 19994330.275933340192 27870000.000004351139 262864330.275933980942 1 60426.486000360 2024-04-26T11:39:50.431096+00:00 19994330.276207033545 27870000.000001959503 262864330.276205301285 1 60426.486011933 2024-04-26T11:39:51.431008+00:00 19994330.275605931878 27869999.999985739589 262864330.275587975979 1 60426.486023542 2024-04-26T11:39:52.434043+00:00 19994330.276278875768 27870000.000016789883 262864330.276291966438 1 60426.486035098 2024-04-26T11:39:53.432516+00:00 19994330.276085823774 27870000.000016551465 262864330.276098668575 1 60426.486046657 2024-04-26T11:39:54.431139+00:00 19994330.275810480118 27870000.000018399209 262864330.275825172663 1 60426.486058247 2024-04-26T11:39:55.432549+00:00 19994330.275771606714 27869999.999993368983 262864330.275761306286 1 60426.486069801 2024-04-26T11:39:56.430853+00:00 19994330.275792818516 27869999.999976821244 262864330.275765925646 1 60426.486081378 2024-04-26T11:39:57.431021+00:00 19994330.275962252170 27869999.999991808087 262864330.275950372219 1 60426.486092975 2024-04-26T11:39:58.433052+00:00 19994330.276117444038 27870000.000013504177 262864330.276127249002 1 60426.486104555 2024-04-26T11:39:59.433588+00:00 19994330.275860175490 27869999.999999679625 262864330.275856137276 1 60426.486116099 2024-04-26T11:40:00.430938+00:00 19994330.275957688689 27870000.000024713576 262864330.275978684425 1 60426.486128193 2024-04-26T11:40:01.475898+00:00 19994330.276133410633 27869999.999993205070 262864330.276122927666 1 60426.486139395 2024-04-26T11:40:02.443774+00:00 19994330.275860056281 27869999.999978121370 262864330.275834500790 1 60426.486150956 2024-04-26T11:40:03.442609+00:00 19994330.276176121086 27870000.000013057142 262864330.276185482740 1 60426.486162614 2024-04-26T11:40:04.449806+00:00 19994330.276037290692 27870000.000011797994 262864330.276045382023 1 60426.486174170 2024-04-26T11:40:05.448308+00:00 19994330.275840982795 27870000.000002998859 262864330.275840282440 1 60426.486185723 2024-04-26T11:40:06.446462+00:00 19994330.275666210800 27869999.999958328903 262864330.275620847940 1 60426.486197243 2024-04-26T11:40:07.441835+00:00 19994330.276252917945 27870000.000008571893 262864330.276257812977 1 60426.486208885 2024-04-26T11:40:08.447624+00:00 19994330.275935824960 27870000.000005327165 262864330.275937467813 1 60426.486220572 2024-04-26T11:40:09.457447+00:00 19994330.275676909834 27870000.000011432916 262864330.275684654713 1 60426.486231998 2024-04-26T11:40:10.444596+00:00 19994330.275999948382 27870000.000031519681 262864330.276027798653 1 60426.486243543 2024-04-26T11:40:11.442106+00:00 19994330.275808379054 27869999.999989748001 262864330.275794446468 1 60426.486255052 2024-04-26T11:40:12.436460+00:00 19994330.276149608195 27869999.999999716878 262864330.276145607233 1 60426.486266671 2024-04-26T11:40:13.440404+00:00 19994330.275830611587 27869999.999981977046 262864330.275808870792 1 60426.486278265 2024-04-26T11:40:14.442096+00:00 19994330.275840133429 27869999.999999113381 262864330.275835543871 1 60426.486289986 2024-04-26T11:40:15.454814+00:00 19994330.275968912989 27869999.999999191612 262864330.275964409113 1 60426.486301409 2024-04-26T11:40:16.441714+00:00 19994330.276120603085 27869999.999990336597 262864330.276107251644 1 60426.486312942 2024-04-26T11:40:17.438195+00:00 19994330.276153534651 27870000.000012930483 262864330.276162773371 1 60426.486324538 2024-04-26T11:40:18.440069+00:00 19994330.275722432882 27869999.999987937510 262864330.275706678629 1 60426.486336044 2024-04-26T11:40:19.434209+00:00 19994330.276071585715 27869999.999988835305 262864330.276056706905 1 60426.486347654 2024-04-26T11:40:20.437301+00:00 19994330.275951612741 27870000.000005636364 262864330.275953561068 1 60426.486359224 2024-04-26T11:40:21.436963+00:00 19994330.275870159268 27869999.999990686774 262864330.275857150555 1 60426.486370803 2024-04-26T11:40:22.437410+00:00 19994330.276110854000 27870000.000037085265 262864330.276144236326 1 60426.486382330 2024-04-26T11:40:23.433291+00:00 19994330.275820620358 27869999.999983217567 262864330.275800138712 1 60426.486393983 2024-04-26T11:40:24.440186+00:00 19994330.275926817209 27869999.999987453222 262864330.275910586119 1 60426.486405490 2024-04-26T11:40:25.434359+00:00 19994330.275979865342 27870000.000027287751 262864330.276003479958 1 60426.486417041 2024-04-26T11:40:26.432380+00:00 19994330.275966625661 27869999.999985944480 262864330.275948852301 1 60426.486428606 2024-04-26T11:40:27.431538+00:00 19994330.276007406414 27870000.000025510788 262864330.276029229164 1 60426.486440171 2024-04-26T11:40:28.430739+00:00 19994330.275804515928 27870000.000003792346 262864330.275804609060 1 60426.486451743 2024-04-26T11:40:29.430621+00:00 19994330.275873351842 27869999.999986235052 262864330.275855898857 1 60426.486463322 2024-04-26T11:40:30.431068+00:00 19994330.276102334261 27870000.000034376979 262864330.276133030653 1 60426.486474928 2024-04-26T11:40:31.433745+00:00 19994330.276190843433 27869999.999983318150 262864330.276170462370 1 60426.486486512 2024-04-26T11:40:32.434635+00:00 19994330.275828454643 27869999.999966021627 262864330.275790780783 1 60426.486498062 2024-04-26T11:40:33.432606+00:00 19994330.275761123747 27870000.000020731241 262864330.275778174400 1 60426.486509691 2024-04-26T11:40:34.437346+00:00 19994330.276011239737 27869999.999964334071 262864330.275971859694 1 60426.486521235 2024-04-26T11:40:35.434729+00:00 19994330.276000943035 27869999.999954190105 262864330.275951445103 1 60426.486532763 2024-04-26T11:40:36.430730+00:00 19994330.276029314846 27869999.999993354082 262864330.276018977165 1 60426.486544344 2024-04-26T11:40:37.431317+00:00 19994330.276109147817 27870000.000009734184 262864330.276115208864 1 60426.486555917 2024-04-26T11:40:38.431207+00:00 19994330.275780230761 27869999.999963440001 262864330.275739967823 1 60426.486567556 2024-04-26T11:40:39.436883+00:00 19994330.275998380035 27870000.000026546419 262864330.276021242142 1 60426.486579098 2024-04-26T11:40:40.434042+00:00 19994330.275850743055 27870000.000030763447 262864330.275877803564 1 60426.486590696 2024-04-26T11:40:41.436091+00:00 19994330.276271589100 27870000.000039715320 262864330.276307612658 1 60426.486602260 2024-04-26T11:40:42.435227+00:00 19994330.275957915932 27869999.999923605472 262864330.275877833366 1 60426.486613823 2024-04-26T11:40:43.434326+00:00 19994330.275842931122 27870000.000057287514 262864330.275896519423 1 60426.486625410 2024-04-26T11:40:44.435436+00:00 19994330.276204023510 27870000.000002127141 262864330.276202440262 1 60426.486636937 2024-04-26T11:40:45.431350+00:00 19994330.275853101164 27869999.999989874661 262864330.275839269161 1 60426.486648612 2024-04-26T11:40:46.440040+00:00 19994330.275834709406 27870000.000039733946 262864330.275870740414 1 60426.486660086 2024-04-26T11:40:47.431436+00:00 19994330.275796692818 27870000.000053282827 262864330.275846272707 1 60426.486671695 2024-04-26T11:40:48.434436+00:00 19994330.276000611484 27870000.000080939382 262864330.276077866554 1 60426.486683241 2024-04-26T11:40:49.432022+00:00 19994330.276025194675 27870000.000029582530 262864330.276051104069 1 60426.486694797 2024-04-26T11:40:50.430489+00:00 19994330.275792084634 27869999.999983221292 262864330.275771617889 1 60426.486706429 2024-04-26T11:40:51.435497+00:00 19994330.275853682309 27869999.999992910773 262864330.275842905045 1 60426.486717945 2024-04-26T11:40:52.430471+00:00 19994330.275999672711 27869999.999984107912 262864330.275980085135 1 60426.486729558 2024-04-26T11:40:53.433811+00:00 19994330.275952894241 27870000.000002339482 262864330.275951534510 1 60426.486741093 2024-04-26T11:40:54.430411+00:00 19994330.276037059724 27870000.000055603683 262864330.276088982821 1 60426.486752680 2024-04-26T11:40:55.431503+00:00 19994330.275809921324 27870000.000011045486 262864330.275817275047 1 60426.486764269 2024-04-26T11:40:56.432814+00:00 19994330.276188526303 27869999.999990079552 262864330.276174902916 1 60426.486775845 2024-04-26T11:40:57.433001+00:00 19994330.276035655290 27870000.000027351081 262864330.276059329510 1 60426.486787404 2024-04-26T11:40:58.431698+00:00 19994330.275870587677 27870000.000040397048 262864330.275907307863 1 60426.486798982 2024-04-26T11:40:59.432068+00:00 19994330.276093073189 27870000.000023551285 262864330.276112914085 1 60426.486810599 2024-04-26T11:41:00.435773+00:00 19994330.275796003640 27869999.999956171960 262864330.275748461485 1 60426.486822114 2024-04-26T11:41:01.430641+00:00 19994330.276120435447 27869999.999985877424 262864330.276102602482 1 60426.486833787 2024-04-26T11:41:02.439171+00:00 19994330.275855407119 27869999.999978501350 262864330.275830209255 1 60426.486845326 2024-04-26T11:41:03.436127+00:00 19994330.275838389993 27869999.999978851527 262864330.275813519955 1 60426.486856852 2024-04-26T11:41:04.431966+00:00 19994330.276002921164 27870000.000035326928 262864330.276034533978 1 60426.486868443 2024-04-26T11:41:05.433434+00:00 19994330.275922100991 27870000.000003028661 262864330.275921434164 1 60426.486880038 2024-04-26T11:41:06.435277+00:00 19994330.275706868619 27869999.999987352639 262864330.275690525770 1 60426.486891636 2024-04-26T11:41:07.437319+00:00 19994330.276072364300 27869999.999929018319 262864330.275997668505 1 60426.486903170 2024-04-26T11:41:08.433906+00:00 19994330.275932576507 27870000.000036772341 262864330.275965660810 1 60426.486914707 2024-04-26T11:41:09.430671+00:00 19994330.275892324746 27869999.999975070357 262864330.275863707066 1 60426.486926367 2024-04-26T11:41:10.438087+00:00 19994330.276044066995 27870000.000020023435 262864330.276060402393 1 60426.486937866 2024-04-26T11:41:11.431618+00:00 19994330.276033490896 27870000.000035971403 262864330.276065766811 1 60426.486949445 2024-04-26T11:41:12.432060+00:00 19994330.276135414839 27869999.999993164092 262864330.276124894619 1 60426.486961032 2024-04-26T11:41:13.433211+00:00 19994330.275885611773 27869999.999952122569 262864330.275834053755 1 60426.486972588 2024-04-26T11:41:14.431612+00:00 19994330.276013579220 27869999.999981999397 262864330.275991886854 1 60426.486984157 2024-04-26T11:41:15.431185+00:00 19994330.275892011821 27870000.000015430152 262864330.275903761387 1 60426.486995817 2024-04-26T11:41:16.438561+00:00 19994330.275813881308 27870000.000010300428 262864330.275820493698 1 60426.487007339 2024-04-26T11:41:17.434070+00:00 19994330.276031110436 27869999.999973375350 262864330.276000797749 1 60426.487018886 2024-04-26T11:41:18.431784+00:00 19994330.275836702436 27870000.000044956803 262864330.275877952576 1 60426.487030471 2024-04-26T11:41:19.432679+00:00 19994330.275953259319 27870000.000027406961 262864330.275976985693 1 60426.487042014 2024-04-26T11:41:20.429967+00:00 19994330.275784682482 27869999.999969486147 262864330.275750458241 1 60426.487053594 2024-04-26T11:41:21.430531+00:00 19994330.276077546179 27870000.000061161816 262864330.276134997606 1 60426.487065207 2024-04-26T11:41:22.433858+00:00 19994330.276011239737 27869999.999977290630 262864330.275984823704 1 60426.487076793 2024-04-26T11:41:23.434913+00:00 19994330.276108928025 27870000.000003412366 262864330.276108622551 1 60426.487088331 2024-04-26T11:41:24.431799+00:00 19994330.275622520596 27869999.999998144805 262864330.275616973639 1 60426.487099892 2024-04-26T11:41:25.430713+00:00 19994330.275928806514 27870000.000021174550 262864330.275946259499 1 60426.487111483 2024-04-26T11:41:26.432090+00:00 19994330.276175104082 27869999.999978426844 262864330.276149839163 1 60426.487123085 2024-04-26T11:41:27.434554+00:00 19994330.275825876743 27870000.000024296343 262864330.275846481323 1 60426.487134632 2024-04-26T11:41:28.432178+00:00 19994330.276321865618 27870000.000000204891 262864330.276318371296 1 60426.487146198 2024-04-26T11:41:29.431480+00:00 19994330.276107843965 27869999.999962449074 262864330.276066601276 1 60426.487157783 2024-04-26T11:41:30.432488+00:00 19994330.275949638337 27870000.000021506101 262864330.275967448950 1 60426.487169368 2024-04-26T11:41:31.433431+00:00 19994330.275915820152 27869999.999999959022 262864330.275912106037 1 60426.487180921 2024-04-26T11:41:32.431621+00:00 19994330.276062402874 27870000.000000447035 262864330.276059150696 1 60426.487192478 2024-04-26T11:41:33.430149+00:00 19994330.275830339640 27869999.999991934747 262864330.275818556547 1 60426.487204059 2024-04-26T11:41:34.430706+00:00 19994330.276029646397 27869999.999982737005 262864330.276008695364 1 60426.487215661 2024-04-26T11:41:35.433072+00:00 19994330.275914672762 27870000.000004153699 262864330.275915116072 1 60426.487227277 2024-04-26T11:41:36.436721+00:00 19994330.275989044458 27870000.000015173107 262864330.276000529528 1 60426.487238797 2024-04-26T11:41:37.432071+00:00 19994330.276005242020 27870000.000001378357 262864330.276002913713 1 60426.487250349 2024-04-26T11:41:38.430210+00:00 19994330.275919649750 27870000.000006262213 262864330.275922209024 1 60426.487262012 2024-04-26T11:41:39.437793+00:00 19994330.275773216039 27869999.999920479953 262864330.275690019131 1 60426.487273504 2024-04-26T11:41:40.430750+00:00 19994330.276041112840 27870000.000031426549 262864330.276068836451 1 60426.487285109 2024-04-26T11:41:41.433461+00:00 19994330.276096783578 27870000.000066339970 262864330.276159435511 1 60426.487296731 2024-04-26T11:41:42.437585+00:00 19994330.276009693742 27869999.999994348735 262864330.276000320911 1 60426.487308234 2024-04-26T11:41:43.431388+00:00 19994330.275795720518 27869999.999977804720 262864330.275769829750 1 60426.487319941 2024-04-26T11:41:44.442905+00:00 19994330.275854580104 27869999.999983817339 262864330.275834709406 1 60426.487331372 2024-04-26T11:41:45.430500+00:00 19994330.276255477220 27870000.000023376197 262864330.276275157928 1 60426.487342978 2024-04-26T11:41:46.433326+00:00 19994330.275724932551 27869999.999953981489 262864330.275675237179 1 60426.487354535 2024-04-26T11:41:47.431784+00:00 19994330.276228971779 27869999.999992299825 262864330.276217579842 1 60426.487366080 2024-04-26T11:41:48.429341+00:00 19994330.275949794799 27870000.000004176050 262864330.275950282812 1 60426.487377670 2024-04-26T11:41:49.430643+00:00 19994330.276040118188 27870000.000024873763 262864330.276061296463 1 60426.487389234 2024-04-26T11:41:50.429795+00:00 19994330.275560889393 27869999.999954003841 262864330.275511205196 1 60426.487400815 2024-04-26T11:41:51.430396+00:00 19994330.275815583766 27870000.000012625009 262864330.275824517012 1 60426.487412448 2024-04-26T11:41:52.435524+00:00 19994330.276295419782 27870000.000004500151 262864330.276296228170 1 60426.487423976 2024-04-26T11:41:53.431551+00:00 19994330.275922786444 27869999.999958619475 262864330.275877714157 1 60426.487435531 2024-04-26T11:41:54.429853+00:00 19994330.276035893708 27869999.999990105629 262864330.276022315025 1 60426.487447155 2024-04-26T11:41:55.434220+00:00 19994330.275878053159 27869999.999993249774 262864330.275867611170 1 60426.487458729 2024-04-26T11:41:56.434211+00:00 19994330.276084888726 27870000.000003322959 262864330.276084542274 1 60426.487470283 2024-04-26T11:41:57.432482+00:00 19994330.275812670588 27870000.000005323440 262864330.275814294815 1 60426.487481846 2024-04-26T11:41:58.431452+00:00 19994330.276120979339 27869999.999979745597 262864330.276097029448 1 60426.487493409 2024-04-26T11:41:59.430563+00:00 19994330.275832947344 27869999.999995127320 262864330.275824368000 1 60426.487504955 2024-04-26T11:42:00.428156+00:00 19994330.275930859149 27870000.000002693385 262864330.275929838419 1 60426.487516826 2024-04-26T11:42:01.453785+00:00 19994330.275809202343 27870000.000030003488 262864330.275835514069 1 60426.487528243 2024-04-26T11:42:02.440189+00:00 19994330.275926753879 27869999.999994076788 262864330.275917112827 1 60426.487539847 2024-04-26T11:42:03.442815+00:00 19994330.275771390647 27870000.000059876591 262864330.275827556849 1 60426.487551513 2024-04-26T11:42:04.450722+00:00 19994330.276182189584 27870000.000006634742 262864330.276185154915 1 60426.487562953 2024-04-26T11:42:05.439206+00:00 19994330.276026688516 27870000.000038705766 262864330.276061713696 1 60426.487574615 2024-04-26T11:42:06.446678+00:00 19994330.276148077101 27869999.999995235354 262864330.276139616966 1 60426.487586162 2024-04-26T11:42:07.444374+00:00 19994330.276082508266 27869999.999959722161 262864330.276038527489 1 60426.487597940 2024-04-26T11:42:08.462076+00:00 19994330.275852072984 27870000.000013470650 262864330.275861859322 1 60426.487609244 2024-04-26T11:42:09.438676+00:00 19994330.275981627405 27869999.999994806945 262864330.275972753763 1 60426.487620892 2024-04-26T11:42:10.445025+00:00 19994330.275945778936 27869999.999994836748 262864330.275936931372 1 60426.487632466 2024-04-26T11:42:11.445105+00:00 19994330.275869797915 27870000.000016175210 262864330.275882273912 1 60426.487644029 2024-04-26T11:42:12.444114+00:00 19994330.275898601860 27869999.999956931919 262864330.275851845741 1 60426.487655709 2024-04-26T11:42:13.453222+00:00 19994330.275838710368 27870000.000009067357 262864330.275844067335 1 60426.487667175 2024-04-26T11:42:14.443926+00:00 19994330.276129376143 27869999.999960321933 262864330.276086002588 1 60426.487678826 2024-04-26T11:42:15.450593+00:00 19994330.275755126029 27870000.000058725476 262864330.275810152292 1 60426.487690412 2024-04-26T11:42:16.451582+00:00 19994330.276061233133 27869999.999964214861 262864330.276021748781 1 60426.487701819 2024-04-26T11:42:17.437170+00:00 19994330.275756686926 27869999.999964028597 262864330.275717020035 1 60426.487713451 2024-04-26T11:42:18.442224+00:00 19994330.275979697704 27870000.000030685216 262864330.276006698608 1 60426.487725077 2024-04-26T11:42:19.446633+00:00 19994330.276116788387 27870000.000016596168 262864330.276129692793 1 60426.487736473 2024-04-26T11:42:20.431238+00:00 19994330.276111252606 27869999.999995756894 262864330.276103317738 1 60426.487748127 2024-04-26T11:42:21.438190+00:00 19994330.275991603732 27870000.000005338341 262864330.275993227959 1 60426.487759689 2024-04-26T11:42:22.437147+00:00 19994330.275802269578 27869999.999999996275 262864330.275798559189 1 60426.487771187 2024-04-26T11:42:23.430558+00:00 19994330.275783102959 27870000.000001527369 262864330.275780916214 1 60426.487782810 2024-04-26T11:42:24.434756+00:00 19994330.276037257165 27870000.000019289553 262864330.276052832603 1 60426.487794343 2024-04-26T11:42:25.431276+00:00 19994330.275958310813 27869999.999998252839 262864330.275952845812 1 60426.487805931 2024-04-26T11:42:26.432474+00:00 19994330.275791581720 27870000.000011656433 262864330.275799542665 1 60426.487817485 2024-04-26T11:42:27.430703+00:00 19994330.275891087949 27870000.000025756657 262864330.275913149118 1 60426.487829425 2024-04-26T11:42:28.462349+00:00 19994330.275732204318 27870000.000029269606 262864330.275757789612 1 60426.487840711 2024-04-26T11:42:29.437427+00:00 19994330.276285231113 27870000.000000305474 262864330.276281833649 1 60426.487852246 2024-04-26T11:42:30.434070+00:00 19994330.275768775493 27869999.999987032264 262864330.275752127171 1 60426.487863857 2024-04-26T11:42:31.437227+00:00 19994330.275667972863 27870000.000016778708 262864330.275681048632 1 60426.487875348 2024-04-26T11:42:32.430040+00:00 19994330.275955233723 27869999.999992847443 262864330.275944381952 1 60426.487886981 2024-04-26T11:42:33.435131+00:00 19994330.276107046753 27869999.999952767044 262864330.276056110859 1 60426.487898535 2024-04-26T11:42:34.433419+00:00 19994330.275911189616 27869999.999996669590 262864330.275904148817 1 60426.487910098 2024-04-26T11:42:35.432501+00:00 19994330.276071082801 27870000.000021707267 262864330.276089072227 1 60426.487921703 2024-04-26T11:42:36.435110+00:00 19994330.276064660400 27869999.999992981553 262864330.276053935289 1 60426.487933256 2024-04-26T11:42:37.433311+00:00 19994330.275940854102 27870000.000032667071 262864330.275969833136 1 60426.487944828 2024-04-26T11:42:38.433175+00:00 19994330.275984194130 27869999.999981775880 262864330.275962263346 1 60426.487956431 2024-04-26T11:42:39.435632+00:00 19994330.275905348361 27870000.000006154180 262864330.275907784700 1 60426.487967957 2024-04-26T11:42:40.431462+00:00 19994330.276026312262 27870000.000016551465 262864330.276039153337 1 60426.487979619 2024-04-26T11:42:41.439089+00:00 19994330.276085700840 27869999.999991081655 262864330.276073098183 1 60426.487991117 2024-04-26T11:42:42.432533+00:00 19994330.275793984532 27869999.999978795648 262864330.275769054890 1 60426.488002713 2024-04-26T11:42:43.434366+00:00 19994330.275859083980 27870000.000045966357 262864330.275901347399 1 60426.488014269 2024-04-26T11:42:44.432802+00:00 19994330.276022031903 27870000.000050507486 262864330.276068866253 1 60426.488025894 2024-04-26T11:42:45.437249+00:00 19994330.275952748954 27869999.999969616532 262864330.275918662548 1 60426.488037408 2024-04-26T11:42:46.432101+00:00 19994330.276105113328 27869999.999994225800 262864330.276095628738 1 60426.488049012 2024-04-26T11:42:47.434615+00:00 19994330.275788255036 27870000.000004414469 262864330.275788962841 1 60426.488060554 2024-04-26T11:42:48.431819+00:00 19994330.275819089264 27870000.000011071563 262864330.275826483965 1 60426.488072121 2024-04-26T11:42:49.431227+00:00 19994330.276219170541 27869999.999989449978 262864330.276204913855 1 60426.488083690 2024-04-26T11:42:50.430818+00:00 19994330.275762502104 27869999.999993853271 262864330.275752663612 1 60426.488095336 2024-04-26T11:42:51.436981+00:00 19994330.275851286948 27869999.999975234270 262864330.275822818279 1 60426.488106814 2024-04-26T11:42:52.428739+00:00 19994330.276298966259 27870000.000001788139 262864330.276297062635 1 60426.488118410 2024-04-26T11:42:53.430605+00:00 19994330.275931581855 27870000.000012956560 262864330.275940835476 1 60426.488129986 2024-04-26T11:42:54.430788+00:00 19994330.275916427374 27869999.999988656491 262864330.275901377201 1 60426.488141589 2024-04-26T11:42:55.433290+00:00 19994330.276096973568 27869999.999986793846 262864330.276080071926 1 60426.488153131 2024-04-26T11:42:56.430550+00:00 19994330.275931160897 27869999.999985802919 262864330.275913268328 1 60426.488164704 2024-04-26T11:42:57.430399+00:00 19994330.275889877230 27870000.000012468547 262864330.275898635387 1 60426.488176327 2024-04-26T11:42:58.434652+00:00 19994330.276040483266 27869999.999959260225 262864330.275996059179 1 60426.488187887 2024-04-26T11:42:59.433455+00:00 19994330.275910958648 27869999.999989986420 262864330.275897264481 1 60426.488199423 2024-04-26T11:43:00.430112+00:00 19994330.276125270873 27870000.000002868474 262864330.276124447584 1 60426.488211026 2024-04-26T11:43:01.432696+00:00 19994330.275745730847 27870000.000044159591 262864330.275786191225 1 60426.488222632 2024-04-26T11:43:02.435399+00:00 19994330.275734115392 27869999.999961722642 262864330.275692164898 1 60426.488234221 2024-04-26T11:43:03.436642+00:00 19994330.276188898832 27869999.999992843717 262864330.276178061962 1 60426.488245755 2024-04-26T11:43:04.433190+00:00 19994330.276101730764 27869999.999983459711 262864330.276081502438 1 60426.488257314 2024-04-26T11:43:05.431904+00:00 19994330.275928691030 27870000.000009715557 262864330.275934696198 1 60426.488268895 2024-04-26T11:43:06.432510+00:00 19994330.275694273412 27870000.000030912459 262864330.275721490383 1 60426.488280476 2024-04-26T11:43:07.433082+00:00 19994330.276043687016 27869999.999999631196 262864330.276039630175 1 60426.488292079 2024-04-26T11:43:08.435649+00:00 19994330.276005376130 27870000.000032532960 262864330.276034235954 1 60426.488303619 2024-04-26T11:43:09.432693+00:00 19994330.275769922882 27870000.000002935529 262864330.275769144297 1 60426.488315191 2024-04-26T11:43:10.432482+00:00 19994330.276112608612 27869999.999929428101 262864330.276038348675 1 60426.488326810 2024-04-26T11:43:11.436431+00:00 19994330.275924973190 27870000.000020045787 262864330.275941342115 1 60426.488338307 2024-04-26T11:43:12.429666+00:00 19994330.276179466397 27870000.000004142523 262864330.276179909706 1 60426.488349885 2024-04-26T11:43:13.430062+00:00 19994330.275611784309 27869999.999985050410 262864330.275593131781 1 60426.488361456 2024-04-26T11:43:14.429831+00:00 19994330.276025407016 27870000.000041015446 262864330.276062726974 1 60426.488373061 2024-04-26T11:43:15.432454+00:00 19994330.276127673686 27870000.000038404018 262864330.276162385941 1 60426.488384618 2024-04-26T11:43:16.431053+00:00 19994330.275956358761 27870000.000023528934 262864330.275976210833 1 60426.488396200 2024-04-26T11:43:17.431661+00:00 19994330.275956906378 27869999.999984730035 262864330.275937944651 1 60426.488407766 2024-04-26T11:43:18.431031+00:00 19994330.275931246579 27870000.000000014901 262864330.275927543640 1 60426.488419356 2024-04-26T11:43:19.432319+00:00 19994330.275863893330 27869999.999981086701 262864330.275841265917 1 60426.488430907 2024-04-26T11:43:20.430394+00:00 19994330.275773447007 27870000.000003166497 262864330.275772899389 1 60426.488442489 2024-04-26T11:43:21.431026+00:00 19994330.276189748198 27869999.999974790961 262864330.276160836220 1 60426.488454056 2024-04-26T11:43:22.430418+00:00 19994330.275891281664 27869999.999971546233 262864330.275859117508 1 60426.488465635 2024-04-26T11:43:23.430861+00:00 19994330.275940246880 27870000.000012502074 262864330.275949060917 1 60426.488477290 2024-04-26T11:43:24.437852+00:00 19994330.275939766318 27869999.999978233129 262864330.275914311409 1 60426.488488785 2024-04-26T11:43:25.431008+00:00 19994330.275920368731 27869999.999987334013 262864330.275903999805 1 60426.488500343 2024-04-26T11:43:26.429627+00:00 19994330.275945954025 27870000.000020977110 262864330.275963246822 1 60426.488511966 2024-04-26T11:43:27.433876+00:00 19994330.275991294533 27869999.999992560595 262864330.275980144739 1 60426.488523527 2024-04-26T11:43:28.432696+00:00 19994330.275934554636 27870000.000010866672 262864330.275941729546 1 60426.488535093 2024-04-26T11:43:29.432020+00:00 19994330.275905132294 27870000.000051960349 262864330.275953412056 1 60426.488546703 2024-04-26T11:43:30.435189+00:00 19994330.275632690638 27869999.999983962625 262864330.275612950325 1 60426.488558250 2024-04-26T11:43:31.432854+00:00 19994330.276301991194 27870000.000000145286 262864330.276298433542 1 60426.488569818 2024-04-26T11:43:32.432299+00:00 19994330.276027835906 27869999.999945081770 262864330.275969207287 1 60426.488581394 2024-04-26T11:43:33.432462+00:00 19994330.275981396437 27869999.999967399985 262864330.275945097208 1 60426.488592961 2024-04-26T11:43:34.431806+00:00 19994330.275922115892 27870000.000014226884 262864330.275932639837 1 60426.488604534 2024-04-26T11:43:35.431763+00:00 19994330.275920376182 27869999.999975889921 262864330.275892555714 1 60426.488616138 2024-04-26T11:43:36.434319+00:00 19994330.276084758341 27869999.999993070960 262864330.276074141264 1 60426.488627691 2024-04-26T11:43:37.432523+00:00 19994330.275806836784 27869999.999992094934 262864330.275795251131 1 60426.488639267 2024-04-26T11:43:38.432679+00:00 19994330.276002854109 27870000.000038221478 262864330.276037365198 1 60426.488650832 2024-04-26T11:43:39.431937+00:00 19994330.276011291891 27870000.000004019588 262864330.276011615992 1 60426.488662402 2024-04-26T11:43:40.431503+00:00 19994330.275736056268 27869999.999983586371 262864330.275715947151 1 60426.488674024 2024-04-26T11:43:41.435645+00:00 19994330.275871627033 27869999.999974995852 262864330.275842934847 1 60426.488685530 2024-04-26T11:43:42.429747+00:00 19994330.275954999030 27869999.999987538904 262864330.275938838720 1 60426.488697103 2024-04-26T11:43:43.429684+00:00 19994330.275877591223 27870000.000069234520 262864330.275943130255 1 60426.488708675 2024-04-26T11:43:44.429502+00:00 19994330.275827504694 27870000.000052608550 262864330.275876402855 1 60426.488720257 2024-04-26T11:43:45.430175+00:00 19994330.275898586959 27869999.999931003898 262864330.275825887918 1 60426.488731835 2024-04-26T11:43:46.430534+00:00 19994330.275736488402 27870000.000031180680 262864330.275763958693 1 60426.488743408 2024-04-26T11:43:47.430448+00:00 19994330.275986663997 27869999.999978825450 262864330.275961816311 1 60426.488755018 2024-04-26T11:43:48.433499+00:00 19994330.275967303663 27869999.999993003905 262864330.275956600904 1 60426.488766570 2024-04-26T11:43:49.431654+00:00 19994330.276145707816 27870000.000018451363 262864330.276160448790 1 60426.488778140 2024-04-26T11:43:50.431328+00:00 19994330.275824036449 27869999.999991800636 262864330.275812149048 1 60426.488789711 2024-04-26T11:43:51.431054+00:00 19994330.275813862681 27870000.000052366406 262864330.275862514973 1 60426.488801295 2024-04-26T11:43:52.431866+00:00 19994330.275979280472 27870000.000008951873 262864330.275984525681 1 60426.488812882 2024-04-26T11:43:53.432984+00:00 19994330.275926120579 27869999.999985199422 262864330.275907605886 1 60426.488824529 2024-04-26T11:43:54.439290+00:00 19994330.276108838618 27869999.999976437539 262864330.276081562042 1 60426.488836029 2024-04-26T11:43:55.432879+00:00 19994330.275738894939 27869999.999990239739 262864330.275725424290 1 60426.488847681 2024-04-26T11:43:56.439660+00:00 19994330.275829855353 27869999.999969780445 262864330.275795936584 1 60426.488859219 2024-04-26T11:43:57.436518+00:00 19994330.275995135307 27869999.999990191311 262864330.275981634855 1 60426.488870813 2024-04-26T11:43:58.438190+00:00 19994330.275917567313 27869999.999997489154 262864330.275911360979 1 60426.488882596 2024-04-26T11:43:59.456318+00:00 19994330.275940559804 27869999.999943144619 262864330.275880008936 1 60426.488894069 2024-04-26T11:44:00.447567+00:00 19994330.275695767254 27870000.000016815960 262864330.275708884001 1 60426.488905683 2024-04-26T11:44:01.450988+00:00 19994330.275964364409 27870000.000009704381 262864330.275970399380 1 60426.488917131 2024-04-26T11:44:02.440120+00:00 19994330.275837264955 27869999.999982267618 262864330.275815844536 1 60426.488928669 2024-04-26T11:44:03.437010+00:00 19994330.276040084660 27869999.999969504774 262864330.276005893946 1 60426.488940337 2024-04-26T11:44:04.445089+00:00 19994330.275977592915 27869999.999973539263 262864330.275947421789 1 60426.488951840 2024-04-26T11:44:05.438919+00:00 19994330.275828599930 27870000.000036835670 262864330.275861740112 1 60426.488963407 2024-04-26T11:44:06.438404+00:00 19994330.276117447764 27870000.000002570450 262864330.276116311550 1 60426.488974973 2024-04-26T11:44:07.437668+00:00 19994330.275996096432 27870000.000007014722 262864330.275999397039 1 60426.488986469 2024-04-26T11:44:08.430886+00:00 19994330.275989212096 27870000.000018998981 262864330.276004523039 1 60426.488998094 2024-04-26T11:44:09.435277+00:00 19994330.275738555938 27870000.000025466084 262864330.275760322809 1 60426.489009677 2024-04-26T11:44:10.436121+00:00 19994330.275699306279 27870000.000009641051 262864330.275705277920 1 60426.489021353 2024-04-26T11:44:11.444955+00:00 19994330.276225790381 27869999.999973364174 262864330.276195466518 1 60426.489032839 2024-04-26T11:44:12.437325+00:00 19994330.276073716581 27869999.999989971519 262864330.276060014963 1 60426.489044772 2024-04-26T11:44:13.468365+00:00 19994330.276025827974 27869999.999997641891 262864330.276019781828 1 60426.489055934 2024-04-26T11:44:14.432743+00:00 19994330.275910474360 27869999.999985497445 262864330.275892257690 1 60426.489067570 2024-04-26T11:44:15.438038+00:00 19994330.275805361569 27870000.000009696931 262864330.275811344385 1 60426.489079309 2024-04-26T11:44:16.452291+00:00 19994330.276114124805 27870000.000013493001 262864330.276123940945 1 60426.489090645 2024-04-26T11:44:17.431737+00:00 19994330.275915011764 27870000.000003445894 262864330.275914788246 1 60426.489102294 2024-04-26T11:44:18.438161+00:00 19994330.276208952069 27870000.000010646880 262864330.276215910912 1 60426.489113790 2024-04-26T11:44:19.431486+00:00 19994330.275752712041 27870000.000045314431 262864330.275794327259 1 60426.489125361 2024-04-26T11:44:20.431221+00:00 19994330.275731056929 27870000.000006884336 262864330.275734245777 1 60426.489136984 2024-04-26T11:44:21.435386+00:00 19994330.276070710272 27869999.999984409660 262864330.276051431894 1 60426.489148483 2024-04-26T11:44:22.428941+00:00 19994330.276198454201 27870000.000009909272 262864330.276204645634 1 60426.489160094 2024-04-26T11:44:23.432106+00:00 19994330.275869935751 27870000.000003151596 262864330.275869399309 1 60426.489171661 2024-04-26T11:44:24.431455+00:00 19994330.275886159390 27870000.000040542334 262864330.275922983885 1 60426.489183225 2024-04-26T11:44:25.430615+00:00 19994330.275831717998 27869999.999982561916 262864330.275810599327 1 60426.489194808 2024-04-26T11:44:26.431422+00:00 19994330.276061151177 27870000.000038921833 262864330.276096373796 1 60426.489206408 2024-04-26T11:44:27.433614+00:00 19994330.275953017175 27870000.000029567629 262864330.275978893042 1 60426.489217961 2024-04-26T11:44:28.431863+00:00 19994330.275898996741 27869999.999979823828 262864330.275875121355 1 60426.489229554 2024-04-26T11:44:29.433517+00:00 19994330.275949515402 27869999.999991446733 262864330.275937259197 1 60426.489241125 2024-04-26T11:44:30.433219+00:00 19994330.275995153934 27870000.000006452203 262864330.275997906923 1 60426.489252704 2024-04-26T11:44:31.433604+00:00 19994330.276005707681 27869999.999988544732 262864330.275990575552 1 60426.489264252 2024-04-26T11:44:32.431321+00:00 19994330.276064176112 27869999.999988388270 262864330.276048868895 1 60426.489275855 2024-04-26T11:44:33.433917+00:00 19994330.275906059891 27870000.000028215349 262864330.275930583477 1 60426.489287439 2024-04-26T11:44:34.434698+00:00 19994330.275844935328 27869999.999997600913 262864330.275838851929 1 60426.489298999 2024-04-26T11:44:35.433494+00:00 19994330.276007752866 27869999.999995552003 262864330.275999605656 1 60426.489310555 2024-04-26T11:44:36.431955+00:00 19994330.276032943279 27870000.000040017068 262864330.276069283485 1 60426.489322114 2024-04-26T11:44:37.430656+00:00 19994330.276023976505 27869999.999951567501 262864330.275971859694 1 60426.489333836 2024-04-26T11:44:38.443453+00:00 19994330.276043497026 27870000.000053688884 262864330.276093512774 1 60426.489345335 2024-04-26T11:44:39.436984+00:00 19994330.275894694030 27870000.000068455935 262864330.275959461927 1 60426.489356885 2024-04-26T11:44:40.434895+00:00 19994330.275670465082 27869999.999976251274 262864330.275643020868 1 60426.489368421 2024-04-26T11:44:41.431589+00:00 19994330.275968883187 27870000.000007607043 262864330.275972783566 1 60426.489380005 2024-04-26T11:44:42.432441+00:00 19994330.276054602116 27870000.000017635524 262864330.276068538427 1 60426.489391565 2024-04-26T11:44:43.431207+00:00 19994330.276073645800 27870000.000000599772 262864330.276070535183 1 60426.489403129 2024-04-26T11:44:44.430366+00:00 19994330.275920126587 27870000.000025372952 262864330.275941789150 1 60426.489414816 2024-04-26T11:44:45.440114+00:00 19994330.275905814022 27870000.000009298325 262864330.275911420584 1 60426.489426342 2024-04-26T11:44:46.435915+00:00 19994330.275996237993 27870000.000035203993 262864330.276027739048 1 60426.489437922 2024-04-26T11:44:47.436441+00:00 19994330.275942493230 27869999.999986976385 262864330.275925785303 1 60426.489449441 2024-04-26T11:44:48.431693+00:00 19994330.276074785739 27870000.000016327947 262864330.276087433100 1 60426.489461035 2024-04-26T11:44:49.433448+00:00 19994330.275776509196 27869999.999967541546 262864330.275740355253 1 60426.489472648 2024-04-26T11:44:50.436808+00:00 19994330.276060994714 27869999.999983433634 262864330.276040732861 1 60426.489484241 2024-04-26T11:44:51.438418+00:00 19994330.276088222861 27869999.999998290092 262864330.276082813740 1 60426.489495826 2024-04-26T11:44:52.439339+00:00 19994330.276090245694 27869999.999983604997 262864330.276070147753 1 60426.489507549 2024-04-26T11:44:53.452205+00:00 19994330.276067897677 27870000.000014923513 262864330.276079118252 1 60426.489518928 2024-04-26T11:44:54.435407+00:00 19994330.275981817394 27870000.000012334436 262864330.275990456343 1 60426.489530572 2024-04-26T11:44:55.441449+00:00 19994330.275901015848 27869999.999989170581 262864330.275886505842 1 60426.489542155 2024-04-26T11:44:56.442146+00:00 19994330.275948598981 27869999.999981041998 262864330.275925934315 1 60426.489553853 2024-04-26T11:44:57.452943+00:00 19994330.276120621711 27869999.999980114400 262864330.276097059250 1 60426.489565275 2024-04-26T11:44:58.439722+00:00 19994330.275992657989 27869999.999989241362 262864330.275978207588 1 60426.489576816 2024-04-26T11:44:59.436920+00:00 19994330.275919288397 27870000.000056497753 262864330.275972098112 1 60426.489588441 2024-04-26T11:45:00.441276+00:00 19994330.276170782745 27870000.000027447939 262864330.276194542646 1 60426.489600000 2024-04-26T11:45:01.439950+00:00 19994330.276045836508 27869999.999995935708 262864330.276038080454 1 60426.489611637 2024-04-26T11:45:02.445425+00:00 19994330.275971468538 27870000.000033423305 262864330.276001214981 1 60426.489623152 2024-04-26T11:45:03.440304+00:00 19994330.276087727398 27869999.999929908663 262864330.276013940573 1 60426.489634680 2024-04-26T11:45:04.436363+00:00 19994330.275828577578 27869999.999981686473 262864330.275806576014 1 60426.489646269 2024-04-26T11:45:05.437647+00:00 19994330.276151787490 27870000.000000152737 262864330.276148229837 1 60426.489657876 2024-04-26T11:45:06.440483+00:00 19994330.275853604078 27870000.000012893230 262864330.275862812996 1 60426.489669313 2024-04-26T11:45:07.428617+00:00 19994330.275894470513 27869999.999996770173 262864330.275887548923 1 60426.489681049 2024-04-26T11:45:08.442665+00:00 19994330.275931678712 27870000.000015247613 262864330.275943249464 1 60426.489692471 2024-04-26T11:45:09.429503+00:00 19994330.275858566165 27870000.000035926700 262864330.275890827179 1 60426.489704103 2024-04-26T11:45:10.434532+00:00 19994330.276336017996 27870000.000056847930 262864330.276389181614 1 60426.489715684 2024-04-26T11:45:11.435125+00:00 19994330.276159904897 27870000.000036511570 262864330.276192724705 1 60426.489727305 2024-04-26T11:45:12.439175+00:00 19994330.275916151702 27870000.000015776604 262864330.275928229094 1 60426.489738874 2024-04-26T11:45:13.438734+00:00 19994330.276022970676 27869999.999962061644 262864330.275981336832 1 60426.489750450 2024-04-26T11:45:14.438900+00:00 19994330.275851618499 27869999.999975729734 262864330.275823652744 1 60426.489762006 2024-04-26T11:45:15.437317+00:00 19994330.276107642800 27870000.000023476779 262864330.276127427816 1 60426.489773561 2024-04-26T11:45:16.435700+00:00 19994330.275842554867 27870000.000031195581 262864330.275870054960 1 60426.489785119 2024-04-26T11:45:17.434275+00:00 19994330.275917798281 27869999.999996729195 262864330.275910824537 1 60426.489796705 2024-04-26T11:45:18.435291+00:00 19994330.275978077203 27869999.999979570508 262864330.275953948498 1 60426.489808311 2024-04-26T11:45:19.438099+00:00 19994330.275828707963 27870000.000001337379 262864330.275826364756 1 60426.489819872 2024-04-26T11:45:20.436947+00:00 19994330.275942232460 27869999.999977812171 262864330.275916367769 1 60426.489831385 2024-04-26T11:45:21.431657+00:00 19994330.276014842093 27869999.999995891005 262864330.276007026434 1 60426.489843010 2024-04-26T11:45:22.436036+00:00 19994330.275961697102 27869999.999997623265 262864330.275955617428 1 60426.489854565 2024-04-26T11:45:23.434420+00:00 19994330.275983229280 27869999.999961055815 262864330.275940597057 1 60426.489866122 2024-04-26T11:45:24.432954+00:00 19994330.276124861091 27870000.000003527850 262864330.276124686003 1 60426.489877705 2024-04-26T11:45:25.433686+00:00 19994330.276086248457 27870000.000004440546 262864330.276086986065 1 60426.489889394 2024-04-26T11:45:26.443624+00:00 19994330.276091385633 27869999.999972607940 262864330.276060312986 1 60426.489900856 2024-04-26T11:45:27.433943+00:00 19994330.275865036994 27870000.000007629395 262864330.275868982077 1 60426.489912471 2024-04-26T11:45:28.437519+00:00 19994330.275864604861 27870000.000024434179 262864330.275885343552 1 60426.489923987 2024-04-26T11:45:29.432463+00:00 19994330.276081033051 27869999.999970413744 262864330.276047736406 1 60426.489935552 2024-04-26T11:45:30.431721+00:00 19994330.276018343866 27870000.000017438084 262864330.276032090187 1 60426.489947117 2024-04-26T11:45:31.430895+00:00 19994330.275819916278 27870000.000028483570 262864330.275844722986 1 60426.489958763 2024-04-26T11:45:32.437105+00:00 19994330.275878015906 27870000.000006843358 262864330.275881171227 1 60426.489970296 2024-04-26T11:45:33.433538+00:00 19994330.275925502181 27869999.999986909330 262864330.275908708572 1 60426.489981893 2024-04-26T11:45:34.435545+00:00 19994330.275973200798 27870000.000039421022 262864330.276008933783 1 60426.489993492 2024-04-26T11:45:35.437727+00:00 19994330.276112522930 27870000.000018142164 262864330.276126980782 1 60426.490005121 2024-04-26T11:45:36.442427+00:00 19994330.275781612843 27869999.999962292612 262864330.275740206242 1 60426.490016558 2024-04-26T11:45:37.430621+00:00 19994330.276011966169 27869999.999960489571 262864330.275968760252 1 60426.490028243 2024-04-26T11:45:38.440139+00:00 19994330.275764100254 27870000.000003084540 262864330.275763511658 1 60426.490039724 2024-04-26T11:45:39.432153+00:00 19994330.276202257723 27870000.000025928020 262864330.276224493980 1 60426.490051279 2024-04-26T11:45:40.430528+00:00 19994330.275910343975 27869999.999953046441 262864330.275859683752 1 60426.490062892 2024-04-26T11:45:41.433851+00:00 19994330.275749180466 27870000.000049285591 262864330.275794774294 1 60426.490074442 2024-04-26T11:45:42.431804+00:00 19994330.276049636304 27870000.000041421503 262864330.276087373495 1 60426.490086063 2024-04-26T11:45:43.435848+00:00 19994330.276068463922 27870000.000009510666 262864330.276074290276 1 60426.490097589 2024-04-26T11:45:44.431670+00:00 19994330.275665380061 27869999.999995339662 262864330.275657027960 1 60426.490109150 2024-04-26T11:45:45.430603+00:00 19994330.275885500014 27869999.999960504472 262864330.275842308998 1 60426.490120756 2024-04-26T11:45:46.433256+00:00 19994330.275963466614 27870000.000015407801 262864330.275975167751 1 60426.490132314 2024-04-26T11:45:47.431912+00:00 19994330.276199717075 27869999.999978397042 262864330.276174426079 1 60426.490143908 2024-04-26T11:45:48.433688+00:00 19994330.275759339333 27869999.999912939966 262864330.275668591261 1 60426.490155524 2024-04-26T11:45:49.437242+00:00 19994330.275913402438 27869999.999979954213 262864330.275889635086 1 60426.490167008 2024-04-26T11:45:50.429514+00:00 19994330.276111882180 27869999.999998059124 262864330.276106238365 1 60426.490178654 2024-04-26T11:45:51.435711+00:00 19994330.276137251407 27869999.999999888241 262864330.276133447886 1 60426.490190250 2024-04-26T11:45:52.437597+00:00 19994330.276064675301 27870000.000011786819 262864330.276072770357 1 60426.490201882 2024-04-26T11:45:53.442611+00:00 19994330.275826994330 27869999.999987918884 262864330.275811225176 1 60426.490213473 2024-04-26T11:45:54.444099+00:00 19994330.275977194309 27870000.000051405281 262864330.276024907827 1 60426.490224957 2024-04-26T11:45:55.436319+00:00 19994330.275821320713 27869999.999985601753 262864330.275803238153 1 60426.490236549 2024-04-26T11:45:56.437789+00:00 19994330.276011876762 27870000.000022146851 262864330.276030331850 1 60426.490248173 2024-04-26T11:45:57.442083+00:00 19994330.275989316404 27869999.999997608364 262864330.275983244181 1 60426.490259655 2024-04-26T11:45:58.434221+00:00 19994330.276100877672 27870000.000016544014 262864330.276113718748 1 60426.490271232 2024-04-26T11:45:59.434460+00:00 19994330.275778643787 27870000.000000122935 262864330.275775074959 1 60426.490282864 2024-04-26T11:46:00.439488+00:00 19994330.275985740125 27870000.000021114945 262864330.276003152132 1 60426.490294463 2024-04-26T11:46:01.441646+00:00 19994330.275968331844 27870000.000014882535 262864330.275979518890 1 60426.490305984 2024-04-26T11:46:02.437017+00:00 19994330.276070322841 27870000.000015132129 262864330.276081770658 1 60426.490317601 2024-04-26T11:46:03.440708+00:00 19994330.275977328420 27869999.999986488372 262864330.275960147381 1 60426.490329086 2024-04-26T11:46:04.433009+00:00 19994330.276019670069 27870000.000010058284 262864330.276026040316 1 60426.490340699 2024-04-26T11:46:05.436452+00:00 19994330.276040993631 27869999.999990239739 262864330.276027530432 1 60426.490352211 2024-04-26T11:46:06.430975+00:00 19994330.276000201702 27870000.000020436943 262864330.276016950607 1 60426.490363836 2024-04-26T11:46:07.435412+00:00 19994330.275910913944 27870000.000006385148 262864330.275913596153 1 60426.490375496 2024-04-26T11:46:08.442853+00:00 19994330.276052620262 27869999.999961946160 262864330.276010870934 1 60426.490387051 2024-04-26T11:46:09.441215+00:00 19994330.276084024459 27869999.999982144684 262864330.276062488556 1 60426.490398643 2024-04-26T11:46:10.442702+00:00 19994330.276036784053 27870000.000044979155 262864330.276078045368 1 60426.490410179 2024-04-26T11:46:11.439458+00:00 19994330.275670193136 27870000.000025246292 262864330.275691747665 1 60426.490421757 2024-04-26T11:46:12.439832+00:00 19994330.276019800454 27870000.000020842999 262864330.276036947966 1 60426.490433304 2024-04-26T11:46:13.437435+00:00 19994330.275682330132 27870000.000009573996 262864330.275688201189 1 60426.490444894 2024-04-26T11:46:14.438885+00:00 19994330.275820966810 27870000.000006169081 262864330.275823444128 1 60426.490456506 2024-04-26T11:46:15.442097+00:00 19994330.276019100100 27870000.000014118850 262864330.276029527187 1 60426.490468052 2024-04-26T11:46:16.439682+00:00 19994330.276277516037 27869999.999976854771 262864330.276250660419 1 60426.490479849 2024-04-26T11:46:17.458943+00:00 19994330.276115760207 27869999.999993078411 262864330.276105165482 1 60426.490491102 2024-04-26T11:46:18.431225+00:00 19994330.275967452675 27869999.999979663640 262864330.275943428278 1 60426.490502688 2024-04-26T11:46:19.432259+00:00 19994330.275692351162 27870000.000003594905 262864330.275692254305 1 60426.490514299 2024-04-26T11:46:20.435418+00:00 19994330.276106700301 27869999.999985285103 262864330.276088297367 1 60426.490525857 2024-04-26T11:46:21.434032+00:00 19994330.275953356177 27870000.000008858740 262864330.275958508253 1 60426.490537419 2024-04-26T11:46:22.433021+00:00 19994330.275808010250 27869999.999971743673 262864330.275776058435 1 60426.490549049 2024-04-26T11:46:23.437884+00:00 19994330.275915246457 27870000.000039570034 262864330.275951117277 1 60426.490560590 2024-04-26T11:46:24.435020+00:00 19994330.276066049933 27870000.000011350960 262864330.276073694229 1 60426.490572202 2024-04-26T11:46:25.438271+00:00 19994330.276077978313 27870000.000032730401 262864330.276107013226 1 60426.490583833 2024-04-26T11:46:26.443214+00:00 19994330.275992274284 27870000.000032499433 262864330.276021063328 1 60426.490595303 2024-04-26T11:46:27.434163+00:00 19994330.275894138962 27869999.999993972480 262864330.275884419680 1 60426.490606905 2024-04-26T11:46:28.436565+00:00 19994330.275811251253 27870000.000003796071 262864330.275811344385 1 60426.490618409 2024-04-26T11:46:29.430506+00:00 19994330.275993548334 27869999.999973598868 262864330.275963455439 1 60426.490630002 2024-04-26T11:46:30.432145+00:00 19994330.275872029364 27870000.000024765730 262864330.275893092155 1 60426.490641589 2024-04-26T11:46:31.433259+00:00 19994330.275722652674 27870000.000031106174 262864330.275750070810 1 60426.490653161 2024-04-26T11:46:32.433102+00:00 19994330.276109639555 27870000.000021487474 262864330.276127427816 1 60426.490664707 2024-04-26T11:46:33.430703+00:00 19994330.276053741574 27869999.999982163310 262864330.276032209396 1 60426.490676276 2024-04-26T11:46:34.430303+00:00 19994330.275904785842 27869999.999956678599 262864330.275857746601 1 60426.490687900 2024-04-26T11:46:35.434590+00:00 19994330.276210669428 27870000.000059157610 262864330.276266127825 1 60426.490699477 2024-04-26T11:46:36.434792+00:00 19994330.275845110416 27869999.999982647598 262864330.275824069977 1 60426.490711036 2024-04-26T11:46:37.433519+00:00 19994330.275965068489 27869999.999981291592 262864330.275942653418 1 60426.490722620 2024-04-26T11:46:38.434372+00:00 19994330.276110921055 27870000.000000156462 262864330.276107370853 1 60426.490734235 2024-04-26T11:46:39.437891+00:00 19994330.275920864195 27870000.000032778829 262864330.275949954987 1 60426.490745740 2024-04-26T11:46:40.431922+00:00 19994330.276285726577 27869999.999997414649 262864330.276279449463 1 60426.490757331 2024-04-26T11:46:41.433433+00:00 19994330.275638718158 27869999.999975018203 262864330.275610059500 1 60426.490768950 2024-04-26T11:46:42.437293+00:00 19994330.276003934443 27869999.999995153397 262864330.275995373726 1 60426.490780531 2024-04-26T11:46:43.437863+00:00 19994330.276151772588 27869999.999989036471 262864330.276137113571 1 60426.490792091 2024-04-26T11:46:44.436645+00:00 19994330.276068311185 27870000.000024147332 262864330.276088744402 1 60426.490803678 2024-04-26T11:46:45.437739+00:00 19994330.275969851762 27869999.999989174306 262864330.275955349207 1 60426.490815267 2024-04-26T11:46:46.439037+00:00 19994330.276028934866 27870000.000022709370 262864330.276047945023 1 60426.490826866 2024-04-26T11:46:47.441241+00:00 19994330.275905773044 27869999.999998401850 262864330.275900483131 1 60426.490838591 2024-04-26T11:46:48.454241+00:00 19994330.276059281081 27870000.000000797212 262864330.276056379080 1 60426.490849940 2024-04-26T11:46:49.434850+00:00 19994330.275891695172 27870000.000015906990 262864330.275903910398 1 60426.490861604 2024-04-26T11:46:50.442606+00:00 19994330.275924362242 27870000.000007588416 262864330.275928258896 1 60426.490873233 2024-04-26T11:46:51.447325+00:00 19994330.275900285691 27869999.999988343567 262864330.275884926319 1 60426.490884740 2024-04-26T11:46:52.441534+00:00 19994330.276154268533 27870000.000015866011 262864330.276166439056 1 60426.490896333 2024-04-26T11:46:53.443211+00:00 19994330.275988072157 27869999.999957364053 262864330.275941729546 1 60426.490907980 2024-04-26T11:46:54.449501+00:00 19994330.276202630252 27870000.000058662146 262864330.276257574558 1 60426.490919393 2024-04-26T11:46:55.435572+00:00 19994330.276023581624 27870000.000005751848 262864330.276025652885 1 60426.490931008 2024-04-26T11:46:56.439143+00:00 19994330.275838490576 27869999.999993965030 262864330.275828778744 1 60426.490942548 2024-04-26T11:46:57.436134+00:00 19994330.275899123400 27869999.999976035208 262864330.275871455669 1 60426.490954217 2024-04-26T11:46:58.444300+00:00 19994330.275870032609 27870000.000016849488 262864330.275883167982 1 60426.490965731 2024-04-26T11:46:59.439217+00:00 19994330.275908581913 27869999.999991841614 262864330.275896728039 1 60426.490977218 2024-04-26T11:47:00.431690+00:00 19994330.276239659637 27870000.000011451542 262864330.276247411966 1 60426.490989104 2024-04-26T11:47:01.458620+00:00 19994330.275833081454 27870000.000004172325 262864330.275833547115 1 60426.491000403 2024-04-26T11:47:02.434814+00:00 19994330.275981698185 27870000.000017181039 262864330.275995165110 1 60426.491011936 2024-04-26T11:47:03.431308+00:00 19994330.275880426168 27870000.000000845641 262864330.275877565145 1 60426.491023532 2024-04-26T11:47:04.433150+00:00 19994330.276031538844 27870000.000025060028 262864330.276052892208 1 60426.491035097 2024-04-26T11:47:05.432410+00:00 19994330.275655206293 27870000.000032130629 262864330.275683641434 1 60426.491046677 2024-04-26T11:47:06.432883+00:00 19994330.276090852916 27870000.000005800277 262864330.276092976332 1 60426.491058216 2024-04-26T11:47:07.429924+00:00 19994330.276109423488 27870000.000008761883 262864330.276114493608 1 60426.491069807 2024-04-26T11:47:08.431336+00:00 19994330.276039574295 27870000.000038407743 262864330.276074290276 1 60426.491081381 2024-04-26T11:47:09.431341+00:00 19994330.275873109698 27870000.000005312264 262864330.275874733925 1 60426.491092960 2024-04-26T11:47:10.431762+00:00 19994330.275922648609 27870000.000011220574 262864330.275930166245 1 60426.491104591 2024-04-26T11:47:11.436668+00:00 19994330.275969207287 27869999.999949097633 262864330.275914609432 1 60426.491116116 2024-04-26T11:47:12.432425+00:00 19994330.276049863547 27870000.000008769333 262864330.276054918766 1 60426.491127679 2024-04-26T11:47:13.431462+00:00 19994330.275874640793 27870000.000027175993 262864330.275898128748 1 60426.491139296 2024-04-26T11:47:14.435200+00:00 19994330.275838978589 27869999.999971020967 262864330.275806307793 1 60426.491150926 2024-04-26T11:47:15.440006+00:00 19994330.276017963886 27870000.000009831041 262864330.276024103165 1 60426.491162415 2024-04-26T11:47:16.432623+00:00 19994330.275987271219 27869999.999996528029 262864330.275980114937 1 60426.491173977 2024-04-26T11:47:17.431670+00:00 19994330.275782536715 27870000.000009197742 262864330.275788038969 1 60426.491185645 2024-04-26T11:47:18.439738+00:00 19994330.276174169034 27870000.000030562282 262864330.276201039553 1 60426.491197316 2024-04-26T11:47:19.448153+00:00 19994330.275760889053 27870000.000014394522 262864330.275771588087 1 60426.491208919 2024-04-26T11:47:20.450648+00:00 19994330.276097282767 27870000.000015795231 262864330.276109397411 1 60426.491220305 2024-04-26T11:47:21.434340+00:00 19994330.275986034423 27869999.999986987561 262864330.275969326496 1 60426.491232059 2024-04-26T11:47:22.449945+00:00 19994330.275645263493 27870000.000002227724 262864330.275643795729 1 60426.491243422 2024-04-26T11:47:23.431712+00:00 19994330.276080626994 27869999.999975971878 262864330.276052922010 1 60426.491255057 2024-04-26T11:47:24.436949+00:00 19994330.275998052210 27870000.000037111342 262864330.276031464338 1 60426.491266639 2024-04-26T11:47:25.437655+00:00 19994330.275802966207 27870000.000009860843 262864330.275809139013 1 60426.491278229 2024-04-26T11:47:26.439027+00:00 19994330.276191599667 27869999.999951332808 262864330.276139229536 1 60426.491289748 2024-04-26T11:47:27.434199+00:00 19994330.275741390884 27869999.999992728233 262864330.275730431080 1 60426.491301415 2024-04-26T11:47:28.442230+00:00 19994330.276061993092 27870000.000016868114 262864330.276075154543 1 60426.491312917 2024-04-26T11:47:29.436039+00:00 19994330.276064414531 27870000.000010930002 262864330.276071667671 1 60426.491324466 2024-04-26T11:47:30.433863+00:00 19994330.275621049106 27869999.999948281795 262864330.275565654039 1 60426.491336199 2024-04-26T11:47:31.447602+00:00 19994330.275925405324 27870000.000005014241 262864330.275926709175 1 60426.491347868 2024-04-26T11:47:32.455848+00:00 19994330.275822743773 27869999.999981611967 262864330.275800645351 1 60426.491359221 2024-04-26T11:47:33.436679+00:00 19994330.276053026319 27869999.999979477376 262864330.276028811932 1 60426.491370827 2024-04-26T11:47:34.439449+00:00 19994330.275900375098 27869999.999996136874 262864330.275892794132 1 60426.491382439 2024-04-26T11:47:35.442703+00:00 19994330.275937594473 27870000.000020939857 262864330.275954842567 1 60426.491393991 2024-04-26T11:47:36.440820+00:00 19994330.275908045471 27869999.999995559454 262864330.275899916887 1 60426.491405602 2024-04-26T11:47:37.443994+00:00 19994330.276058655232 27870000.000060927123 262864330.276115864515 1 60426.491417329 2024-04-26T11:47:38.457233+00:00 19994330.275754548609 27869999.999947469682 262864330.275698304176 1 60426.491428663 2024-04-26T11:47:39.436477+00:00 19994330.276112657040 27869999.999996650964 262864330.276105612516 1 60426.491440215 2024-04-26T11:47:40.434594+00:00 19994330.275988984853 27869999.999981138855 262864330.275966435671 1 60426.491451825 2024-04-26T11:47:41.437681+00:00 19994330.275871280581 27870000.000024680048 262864330.275892257690 1 60426.491463422 2024-04-26T11:47:42.439679+00:00 19994330.275881502777 27869999.999987475574 262864330.275865286589 1 60426.491474937 2024-04-26T11:47:43.434516+00:00 19994330.276039466262 27869999.999979067594 262864330.276014864445 1 60426.491486552 2024-04-26T11:47:44.438075+00:00 19994330.275909725577 27869999.999991096556 262864330.275897115469 1 60426.491498235 2024-04-26T11:47:45.447456+00:00 19994330.275761250407 27869999.999980151653 262864330.275737702847 1 60426.491509756 2024-04-26T11:47:46.442903+00:00 19994330.275972649455 27870000.000051327050 262864330.276020288467 1 60426.491521249 2024-04-26T11:47:47.435916+00:00 19994330.276049729437 27870000.000025667250 262864330.276071697474 1 60426.491532791 2024-04-26T11:47:48.433162+00:00 19994330.275808162987 27869999.999999884516 262864330.275804340839 1 60426.491544632 2024-04-26T11:47:49.456194+00:00 19994330.275984916836 27869999.999979414046 262864330.275960624218 1 60426.491555961 2024-04-26T11:47:50.435026+00:00 19994330.275933615863 27870000.000003337860 262864330.275933265686 1 60426.491567499 2024-04-26T11:47:51.431866+00:00 19994330.275754157454 27869999.999954931438 262864330.275705397129 1 60426.491579075 2024-04-26T11:47:52.432070+00:00 19994330.276131141931 27869999.999980941415 262864330.276108384132 1 60426.491590714 2024-04-26T11:47:53.437647+00:00 19994330.275923628360 27870000.000003743917 262864330.275923699141 1 60426.491602357 2024-04-26T11:47:54.443605+00:00 19994330.275839094073 27869999.999969732016 262864330.275805115700 1 60426.491613804 2024-04-26T11:47:55.432655+00:00 19994330.276263412088 27870000.000028159469 262864330.276287883520 1 60426.491625437 2024-04-26T11:47:56.437747+00:00 19994330.275922380388 27869999.999977264553 262864330.275895953178 1 60426.491637156 2024-04-26T11:47:57.450284+00:00 19994330.275774486363 27869999.999991770834 262864330.275762557983 1 60426.491648667 2024-04-26T11:47:58.444795+00:00 19994330.275900423527 27869999.999992884696 262864330.275889605284 1 60426.491660289 2024-04-26T11:47:59.448942+00:00 19994330.275908250362 27870000.000047173351 262864330.275951743126 1 60426.491671782 2024-04-26T11:48:00.441950+00:00 19994330.275973152369 27869999.999995391816 262864330.275964826345 1 60426.491683351 2024-04-26T11:48:01.441547+00:00 19994330.276052556932 27869999.999993890524 262864330.276042759418 1 60426.491694916 2024-04-26T11:48:02.440741+00:00 19994330.275918822736 27870000.000014886260 262864330.275930017233 1 60426.491706387 2024-04-26T11:48:03.431795+00:00 19994330.276100527495 27869999.999996345490 262864330.276093155146 1 60426.491718054 2024-04-26T11:48:04.439891+00:00 19994330.276050165296 27869999.999979820102 262864330.276026308537 1 60426.491729603 2024-04-26T11:48:05.437721+00:00 19994330.275611158460 27870000.000026017427 262864330.275633484125 1 60426.491741185 2024-04-26T11:48:06.438395+00:00 19994330.275901954621 27870000.000016156584 262864330.275914400816 1 60426.491752752 2024-04-26T11:48:07.437753+00:00 19994330.275823872536 27869999.999986905605 262864330.275807082653 1 60426.491764319 2024-04-26T11:48:08.437120+00:00 19994330.276207678020 27870000.000035647303 262864330.276239633560 1 60426.491775922 2024-04-26T11:48:09.439656+00:00 19994330.275970656425 27869999.999999240041 262864330.275966197252 1 60426.491787476 2024-04-26T11:48:10.437905+00:00 19994330.275839366019 27870000.000002358109 262864330.275838017464 1 60426.491799100 2024-04-26T11:48:11.442257+00:00 19994330.276132781059 27870000.000014625490 262864330.276143729687 1 60426.491810635 2024-04-26T11:48:12.438835+00:00 19994330.275916095823 27869999.999972470105 262864330.275884866714 1 60426.491822219 2024-04-26T11:48:13.439733+00:00 19994330.275896713138 27870000.000020127743 262864330.275913119316 1 60426.491833993 2024-04-26T11:48:14.457032+00:00 19994330.275877978653 27870000.000017590821 262864330.275891870260 1 60426.491845390 2024-04-26T11:48:15.441728+00:00 19994330.276184402406 27869999.999990452081 262864330.276171177626 1 60426.491856969 2024-04-26T11:48:16.442127+00:00 19994330.275855846703 27869999.999964427203 262864330.275816559792 1 60426.491868462 2024-04-26T11:48:17.435099+00:00 19994330.275836408138 27869999.999999232590 262864330.275831937790 1 60426.491880054 2024-04-26T11:48:18.436664+00:00 19994330.275945831090 27869999.999970879406 262864330.275913029909 1 60426.491891570 2024-04-26T11:48:19.431698+00:00 19994330.275932367891 27870000.000015523285 262864330.275944203138 1 60426.491903201 2024-04-26T11:48:20.436541+00:00 19994330.275980133563 27870000.000030316412 262864330.276006758213 1 60426.491914755 2024-04-26T11:48:21.434804+00:00 19994330.275956198573 27870000.000039003789 262864330.275991499424 1 60426.491926354 2024-04-26T11:48:22.436972+00:00 19994330.275887899101 27869999.999970093369 262864330.275854289532 1 60426.491937886 2024-04-26T11:48:23.433338+00:00 19994330.276121247560 27870000.000038590282 262864330.276156157255 1 60426.491949505 2024-04-26T11:48:24.437230+00:00 19994330.275958932936 27870000.000043962151 262864330.275999188423 1 60426.491961014 2024-04-26T11:48:25.431670+00:00 19994330.275947406888 27869999.999962963164 262864330.275906682014 1 60426.491972588 2024-04-26T11:48:26.431641+00:00 19994330.275955069810 27869999.999965168536 262864330.275916546583 1 60426.491984158 2024-04-26T11:48:27.431230+00:00 19994330.275897871703 27869999.999990932643 262864330.275885105133 1 60426.491995736 2024-04-26T11:48:28.431623+00:00 19994330.276062596589 27869999.999998513609 262864330.276057422161 1 60426.492007315 2024-04-26T11:48:29.432049+00:00 19994330.275889307261 27869999.999952215701 262864330.275837838650 1 60426.492018900 2024-04-26T11:48:30.432963+00:00 19994330.275926738977 27870000.000016622245 262864330.275939673185 1 60426.492030461 2024-04-26T11:48:31.431830+00:00 19994330.275977589190 27870000.000009082258 262864330.275982975960 1 60426.492042013 2024-04-26T11:48:32.429905+00:00 19994330.276019699872 27870000.000016875565 262864330.276032865047 1 60426.492053624 2024-04-26T11:48:33.433157+00:00 19994330.276070173830 27870000.000013552606 262864330.276080042124 1 60426.492065189 2024-04-26T11:48:34.432329+00:00 19994330.275848209858 27870000.000011451542 262864330.275855958462 1 60426.492076742 2024-04-26T11:48:35.430454+00:00 19994330.276057600975 27870000.000014193356 262864330.276068091393 1 60426.492088312 2024-04-26T11:48:36.430204+00:00 19994330.276071559638 27870000.000031273812 262864330.276099115610 1 60426.492100085 2024-04-26T11:48:37.447352+00:00 19994330.276021845639 27869999.999962713569 262864330.275980859995 1 60426.492111564 2024-04-26T11:48:38.439132+00:00 19994330.276009663939 27870000.000012777746 262864330.276018738747 1 60426.492123086 2024-04-26T11:48:39.434662+00:00 19994330.275920879096 27870000.000020429492 262864330.275937616825 1 60426.492134637 2024-04-26T11:48:40.432652+00:00 19994330.275788441300 27869999.999970272183 262864330.275754988194 1 60426.492146211 2024-04-26T11:48:41.432651+00:00 19994330.276078406721 27869999.999968294054 262864330.276042997837 1 60426.492157818 2024-04-26T11:48:42.435470+00:00 19994330.276101436466 27870000.000027973205 262864330.276125729084 1 60426.492169381 2024-04-26T11:48:43.434520+00:00 19994330.275882001966 27870000.000015787780 262864330.275894105434 1 60426.492181015 2024-04-26T11:48:44.439676+00:00 19994330.275717038661 27870000.000007424504 262864330.275720775127 1 60426.492192615 2024-04-26T11:48:45.441929+00:00 19994330.276223335415 27869999.999978464097 262864330.276198089123 1 60426.492204256 2024-04-26T11:48:46.447771+00:00 19994330.275911550969 27870000.000029001385 262864330.275936841965 1 60426.492215651 2024-04-26T11:48:47.432235+00:00 19994330.276097003371 27869999.999994542450 262864330.276087850332 1 60426.492227393 2024-04-26T11:48:48.446724+00:00 19994330.275923229754 27869999.999986443669 262864330.275905966759 1 60426.492238815 2024-04-26T11:48:49.433651+00:00 19994330.276068009436 27869999.999993264675 262864330.276057571173 1 60426.492250438 2024-04-26T11:48:50.437870+00:00 19994330.275801666081 27869999.999986339360 262864330.275784313679 1 60426.492262011 2024-04-26T11:48:51.437789+00:00 19994330.276111319661 27870000.000009432435 262864330.276117026806 1 60426.492273638 2024-04-26T11:48:52.442378+00:00 19994330.275985702872 27870000.000025883317 262864330.276007890701 1 60426.492285151 2024-04-26T11:48:53.437003+00:00 19994330.275862924755 27869999.999997537583 262864330.275856763124 1 60426.492296762 2024-04-26T11:48:54.440245+00:00 19994330.276002369821 27870000.000019207597 262864330.276017874479 1 60426.492308399 2024-04-26T11:48:55.445689+00:00 19994330.275959864259 27869999.999976146966 262864330.275932312012 1 60426.492319925 2024-04-26T11:48:56.441521+00:00 19994330.275916367769 27869999.999992076308 262864330.275904744864 1 60426.492331516 2024-04-26T11:48:57.442955+00:00 19994330.275976154953 27869999.999997287989 262864330.275969743729 1 60426.492343030 2024-04-26T11:48:58.437785+00:00 19994330.275890447199 27870000.000022139400 262864330.275908887386 1 60426.492354632 2024-04-26T11:48:59.440209+00:00 19994330.276012167335 27870000.000002726912 262864330.276011228561 1 60426.492366341 2024-04-26T11:49:00.451847+00:00 19994330.275937609375 27869999.999972291291 262864330.275906205177 1 60426.492377956 2024-04-26T11:49:01.455411+00:00 19994330.276006586850 27869999.999990224838 262864330.275993108749 1 60426.492389321 2024-04-26T11:49:02.437355+00:00 19994330.275826089084 27869999.999988611788 262864330.275811016560 1 60426.492400849 2024-04-26T11:49:03.433336+00:00 19994330.275946121663 27870000.000041913241 262864330.275984317064 1 60426.492412413 2024-04-26T11:49:04.432452+00:00 19994330.275996237993 27869999.999981924891 262864330.275974482298 1 60426.492423969 2024-04-26T11:49:05.430940+00:00 19994330.275705151260 27869999.999999810010 262864330.275701284409 1 60426.492435584 2024-04-26T11:49:06.434480+00:00 19994330.275963746011 27870000.000005744398 262864330.275965809822 1 60426.492447159 2024-04-26T11:49:07.434508+00:00 19994330.276049248874 27869999.999982152134 262864330.276027709246 1 60426.492458708 2024-04-26T11:49:08.432378+00:00 19994330.275829058141 27869999.999971702695 262864330.275797039270 1 60426.492470291 2024-04-26T11:49:09.433181+00:00 19994330.276366241276 27870000.000016648322 262864330.276379197836 1 60426.492481862 2024-04-26T11:49:10.432892+00:00 19994330.275819104165 27869999.999990858138 262864330.275806248188 1 60426.492493471 2024-04-26T11:49:11.435922+00:00 19994330.275907173753 27869999.999982737005 262864330.275886237621 1 60426.492505025 2024-04-26T11:49:12.434127+00:00 19994330.275823593140 27870000.000014282763 262864330.275834172964 1 60426.492516577 2024-04-26T11:49:13.432236+00:00 19994330.276209708303 27870000.000035230070 262864330.276241242886 1 60426.492528200 2024-04-26T11:49:14.436464+00:00 19994330.276047203690 27870000.000011652708 262864330.276055157185 1 60426.492539709 2024-04-26T11:49:15.430889+00:00 19994330.275729887187 27869999.999934889376 262864330.275661081076 1 60426.492551419 2024-04-26T11:49:16.442585+00:00 19994330.275987394154 27869999.999989341944 262864330.275973021984 1 60426.492563056 2024-04-26T11:49:17.448009+00:00 19994330.275897413492 27870000.000043641776 262864330.275937348604 1 60426.492574550 2024-04-26T11:49:18.441137+00:00 19994330.276171728969 27869999.999964233488 262864330.276132285595 1 60426.492586043 2024-04-26T11:49:19.434109+00:00 19994330.275876507163 27870000.000004511327 262864330.275877296925 1 60426.492597579 2024-04-26T11:49:20.430781+00:00 19994330.276003353298 27869999.999942731112 262864330.275942385197 1 60426.492609175 2024-04-26T11:49:21.432690+00:00 19994330.275753654540 27870000.000004094094 262864330.275754034519 1 60426.492620831 2024-04-26T11:49:22.439806+00:00 19994330.275896690786 27869999.999991305172 262864330.275884300470 1 60426.492632509 2024-04-26T11:49:23.448818+00:00 19994330.276023589075 27870000.000002086163 262864330.276021987200 1 60426.492644038 2024-04-26T11:49:24.444857+00:00 19994330.275673333555 27869999.999988082796 262864330.275657713413 1 60426.492655565 2024-04-26T11:49:25.440781+00:00 19994330.275920037180 27870000.000023175031 262864330.275939524174 1 60426.492667172 2024-04-26T11:49:26.443627+00:00 19994330.276005953550 27870000.000034764409 262864330.276037007570 1 60426.492678825 2024-04-26T11:49:27.450489+00:00 19994330.275903601199 27869999.999989893287 262864330.275889813900 1 60426.492690208 2024-04-26T11:49:28.433994+00:00 19994330.275746252388 27869999.999967437238 262864330.275709986687 1 60426.492701808 2024-04-26T11:49:29.436220+00:00 19994330.276011243463 27870000.000014442950 262864330.276022017002 1 60426.492713368 2024-04-26T11:49:30.434979+00:00 19994330.275818303227 27869999.999968092889 262864330.275782704353 1 60426.492725209 2024-04-26T11:49:31.458070+00:00 19994330.275976445526 27870000.000049524009 262864330.276022285223 1 60426.492736605 2024-04-26T11:49:32.442649+00:00 19994330.275945570320 27870000.000020790845 262864330.275962680578 1 60426.492748193 2024-04-26T11:49:33.443840+00:00 19994330.275814983994 27869999.999961644411 262864330.275772929192 1 60426.492759721 2024-04-26T11:49:34.439923+00:00 19994330.275933351368 27869999.999971870333 262864330.275901526213 1 60426.492771309 2024-04-26T11:49:35.441134+00:00 19994330.276225380599 27870000.000040054321 262864330.276261746883 1 60426.492782948 2024-04-26T11:49:36.446715+00:00 19994330.275831487030 27869999.999988883734 262864330.275816679001 1 60426.492794407 2024-04-26T11:49:37.436735+00:00 19994330.275799423456 27869999.999968837947 262864330.275764554739 1 60426.492806046 2024-04-26T11:49:38.442412+00:00 19994330.276094142348 27870000.000057253987 262864330.276147693396 1 60426.492817574 2024-04-26T11:49:39.438379+00:00 19994330.275932185352 27869999.999975934625 262864330.275904417038 1 60426.492829061 2024-04-26T11:49:40.430863+00:00 19994330.275769367814 27870000.000038057566 262864330.275803744793 1 60426.492840799 2024-04-26T11:49:41.445043+00:00 19994330.276016339660 27869999.999957256019 262864330.275969922543 1 60426.492852277 2024-04-26T11:49:42.436724+00:00 19994330.275887377560 27869999.999984309077 262864330.275867998600 1 60426.492863852 2024-04-26T11:49:43.436793+00:00 19994330.276027992368 27870000.000034108758 262864330.276058375835 1 60426.492875420 2024-04-26T11:49:44.436239+00:00 19994330.275991354138 27870000.000001598150 262864330.275989264250 1 60426.492886996 2024-04-26T11:49:45.436499+00:00 19994330.275805849582 27869999.999995943159 262864330.275798112154 1 60426.492898518 2024-04-26T11:49:46.431945+00:00 19994330.276186220348 27870000.000036574900 262864330.276219099760 1 60426.492910134 2024-04-26T11:49:47.435573+00:00 19994330.275963962078 27870000.000013791025 262864330.275974065065 1 60426.492921720 2024-04-26T11:49:48.436625+00:00 19994330.276066370308 27869999.999950259924 262864330.276012927294 1 60426.492933291 2024-04-26T11:49:49.436357+00:00 19994330.276001632214 27870000.000005252659 262864330.276003181934 1 60426.492944954 2024-04-26T11:49:50.444008+00:00 19994330.275683872402 27870000.000035274774 262864330.275715470314 1 60426.492956377 2024-04-26T11:49:51.430969+00:00 19994330.275942791253 27869999.999980382621 262864330.275919497013 1 60426.492968112 2024-04-26T11:49:52.444890+00:00 19994330.275909930468 27870000.000030513853 262864330.275936752558 1 60426.492979574 2024-04-26T11:49:53.435145+00:00 19994330.275860227644 27869999.999944798648 262864330.275801330805 1 60426.492991180 2024-04-26T11:49:54.437951+00:00 19994330.276276115328 27870000.000037848949 262864330.276310265064 1 60426.493002884 2024-04-26T11:49:55.449154+00:00 19994330.275829125196 27870000.000014219433 262864330.275839656591 1 60426.493014420 2024-04-26T11:49:56.445896+00:00 19994330.275819737464 27869999.999936275184 262864330.275752335787 1 60426.493025884 2024-04-26T11:49:57.436409+00:00 19994330.275961287320 27870000.000009015203 262864330.275966584682 1 60426.493037541 2024-04-26T11:49:58.443578+00:00 19994330.275904837996 27869999.999998468906 262864330.275899618864 1 60426.493049065 2024-04-26T11:49:59.439204+00:00 19994330.275891803205 27869999.999991983175 262864330.275880098343 1 60426.493060661 2024-04-26T11:50:00.441048+00:00 19994330.276043973863 27870000.000031378120 262864330.276071667671 1 60426.493072149 2024-04-26T11:50:01.433722+00:00 19994330.275891210884 27869999.999992601573 262864330.275880128145 1 60426.493084034 2024-04-26T11:50:02.460568+00:00 19994330.275941379368 27870000.000017281622 262864330.275954961777 1 60426.493095387 2024-04-26T11:50:03.441464+00:00 19994330.276049200445 27870000.000007990748 262864330.276053488255 1 60426.493107064 2024-04-26T11:50:04.450285+00:00 19994330.276215136051 27869999.999995473772 262864330.276206910610 1 60426.493118535 2024-04-26T11:50:05.441436+00:00 19994330.275898154825 27869999.999997321516 262864330.275891780853 1 60426.493130050 2024-04-26T11:50:06.436341+00:00 19994330.275902632624 27870000.000007983297 262864330.275906920433 1 60426.493141646 2024-04-26T11:50:07.438256+00:00 19994330.275929328054 27870000.000000182539 262864330.275925815105 1 60426.493153217 2024-04-26T11:50:08.437962+00:00 19994330.275848943740 27869999.999993331730 262864330.275838583708 1 60426.493164781 2024-04-26T11:50:09.437086+00:00 19994330.276052966714 27870000.000009927899 262864330.276059210300 1 60426.493176329 2024-04-26T11:50:10.434819+00:00 19994330.276156783104 27870000.000021576881 262864330.276174664497 1 60426.493187976 2024-04-26T11:50:11.441132+00:00 19994330.275876820087 27869999.999978721142 262864330.275851845741 1 60426.493199484 2024-04-26T11:50:12.435451+00:00 19994330.276046920568 27869999.999987296760 262864330.276030540466 1 60426.493211068 2024-04-26T11:50:13.436307+00:00 19994330.275670912117 27869999.999970056117 262864330.275637269020 1 60426.493222655 2024-04-26T11:50:14.437363+00:00 19994330.275986846536 27870000.000006280839 262864330.275989443064 1 60426.493234191 2024-04-26T11:50:15.434119+00:00 19994330.275890719146 27869999.999992635101 262864330.275879651308 1 60426.493245752 2024-04-26T11:50:16.432929+00:00 19994330.275982707739 27870000.000019527972 262864330.275998532772 1 60426.493257453 2024-04-26T11:50:17.443942+00:00 19994330.276023074985 27870000.000056065619 262864330.276075422764 1 60426.493268935 2024-04-26T11:50:18.436040+00:00 19994330.276140429080 27869999.999945186079 262864330.276081919670 1 60426.493280515 2024-04-26T11:50:19.436498+00:00 19994330.276156876236 27869999.999989923090 262864330.276143103838 1 60426.493292090 2024-04-26T11:50:20.436599+00:00 19994330.275853235275 27870000.000005241483 262864330.275854796171 1 60426.493303595 2024-04-26T11:50:21.430600+00:00 19994330.275831364095 27869999.999985113740 262864330.275812774897 1 60426.493315200 2024-04-26T11:50:22.433295+00:00 19994330.275845788419 27869999.999980110675 262864330.275822222233 1 60426.493326725 2024-04-26T11:50:23.429009+00:00 19994330.276194687933 27870000.000062704086 262864330.276253700256 1 60426.493338332 2024-04-26T11:50:24.431900+00:00 19994330.275917485356 27870000.000001043081 262864330.275914847851 1 60426.493349957 2024-04-26T11:50:25.436319+00:00 19994330.276206277311 27870000.000023253262 262864330.276225835085 1 60426.493361757 2024-04-26T11:50:26.455769+00:00 19994330.275948148221 27869999.999976392835 262864330.275920838118 1 60426.493373085 2024-04-26T11:50:27.434513+00:00 19994330.275992017239 27870000.000037208200 262864330.276025503874 1 60426.493384627 2024-04-26T11:50:28.431761+00:00 19994330.276088148355 27870000.000015228987 262864330.276099681854 1 60426.493396231 2024-04-26T11:50:29.434335+00:00 19994330.275881748646 27869999.999996487051 262864330.275874525309 1 60426.493407803 2024-04-26T11:50:30.434174+00:00 19994330.276052884758 27870000.000024594367 262864330.276073783636 1 60426.493419329 2024-04-26T11:50:31.430013+00:00 19994330.275806423277 27869999.999989025295 262864330.275791764259 1 60426.493430916 2024-04-26T11:50:32.431167+00:00 19994330.276208423078 27869999.999965392053 262864330.276170134544 1 60426.493442498 2024-04-26T11:50:33.431785+00:00 19994330.275996435434 27870000.000031895936 262864330.276024639606 1 60426.493454092 2024-04-26T11:50:34.433530+00:00 19994330.276011586189 27869999.999981429428 262864330.275989323854 1 60426.493465676 2024-04-26T11:50:35.434428+00:00 19994330.275744240731 27869999.999970670789 262864330.275711208582 1 60426.493477211 2024-04-26T11:50:36.431065+00:00 19994330.276077453047 27869999.999975740910 262864330.276049494743 1 60426.493488828 2024-04-26T11:50:37.434711+00:00 19994330.275823976845 27869999.999996364117 262864330.275816649199 1 60426.493500353 2024-04-26T11:50:38.430492+00:00 19994330.275842130184 27870000.000005718321 262864330.275844156742 1 60426.493511984 2024-04-26T11:50:39.435417+00:00 19994330.276004869491 27870000.000003308058 262864330.276004493237 1 60426.493523532 2024-04-26T11:50:40.433123+00:00 19994330.275870744139 27870000.000000346452 262864330.275867402554 1 60426.493535100 2024-04-26T11:50:41.432667+00:00 19994330.275943174958 27869999.999989122152 262864330.275928616524 1 60426.493546640 2024-04-26T11:50:42.429699+00:00 19994330.276174131781 27869999.999995514750 262864330.276165962219 1 60426.493558227 2024-04-26T11:50:43.430773+00:00 19994330.275990065187 27870000.000019509345 262864330.276005893946 1 60426.493569798 2024-04-26T11:50:44.430523+00:00 19994330.275801729411 27870000.000004768372 262864330.275802791119 1 60426.493581381 2024-04-26T11:50:45.431347+00:00 19994330.275888431817 27870000.000053517520 262864330.275938272476 1 60426.493593151 2024-04-26T11:50:46.448201+00:00 19994330.275926217437 27870000.000000014901 262864330.275922536850 1 60426.493604640 2024-04-26T11:50:47.440937+00:00 19994330.275987263769 27869999.999992597848 262864330.275976181030 1 60426.493616187 2024-04-26T11:50:48.438573+00:00 19994330.275872811675 27870000.000003620982 262864330.275872766972 1 60426.493627805 2024-04-26T11:50:49.442370+00:00 19994330.276173312217 27870000.000008329749 262864330.276177972555 1 60426.493639370 2024-04-26T11:50:50.441596+00:00 19994330.275805678219 27869999.999980226159 262864330.275782197714 1 60426.493650911 2024-04-26T11:50:51.438697+00:00 19994330.276135094464 27869999.999981828034 262864330.276113212109 1 60426.493662425 2024-04-26T11:50:52.433529+00:00 19994330.276064641774 27869999.999979197979 262864330.276040136814 1 60426.493674311 2024-04-26T11:50:53.460465+00:00 19994330.275778397918 27870000.000001341105 262864330.275776028633 1 60426.493685701 2024-04-26T11:50:54.444558+00:00 19994330.276150885969 27870000.000017359853 262864330.276164531708 1 60426.493697401 2024-04-26T11:50:55.455437+00:00 19994330.275875117630 27870000.000013206154 262864330.275884628296 1 60426.493708802 2024-04-26T11:50:56.440500+00:00 19994330.275966558605 27869999.999988425523 262864330.275951296091 1 60426.493720388 2024-04-26T11:50:57.441489+00:00 19994330.275980956852 27869999.999970566481 262864330.275947809219 1 60426.493731854 2024-04-26T11:50:58.432167+00:00 19994330.275999549776 27869999.999994661659 262864330.275990515947 1 60426.493743541 2024-04-26T11:50:59.441928+00:00 19994330.276097748429 27869999.999948356301 262864330.276042401791 1 60426.493755121 2024-04-26T11:51:00.442454+00:00 19994330.275892678648 27869999.999984417111 262864330.275873392820 1 60426.493766599 2024-04-26T11:51:01.434163+00:00 19994330.275790166110 27870000.000007621944 262864330.275794088840 1 60426.493778226 2024-04-26T11:51:02.438703+00:00 19994330.276152346283 27870000.000035498291 262864330.276184141636 1 60426.493789724 2024-04-26T11:51:03.432130+00:00 19994330.276082605124 27870000.000021006912 262864330.276099920273 1 60426.493801354 2024-04-26T11:51:04.437018+00:00 19994330.275984648615 27870000.000034242868 262864330.276015192270 1 60426.493812855 2024-04-26T11:51:05.430686+00:00 19994330.275799207389 27869999.999970603734 262864330.275766134262 1 60426.493824486 2024-04-26T11:51:06.435556+00:00 19994330.275987129658 27870000.000013057142 262864330.275996476412 1 60426.493836019 2024-04-26T11:51:07.432060+00:00 19994330.275965545326 27870000.000009324402 262864330.275971174240 1 60426.493847568 2024-04-26T11:51:08.429857+00:00 19994330.275771833956 27869999.999986052513 262864330.275754183531 1 60426.493859178 2024-04-26T11:51:09.432963+00:00 19994330.275941949338 27869999.999973300844 262864330.275911539793 1 60426.493870735 2024-04-26T11:51:10.431530+00:00 19994330.276116881520 27870000.000048927963 262864330.276162117720 1 60426.493882303 2024-04-26T11:51:11.430966+00:00 19994330.275722652674 27869999.999947082251 262864330.275666028261 1 60426.493893926 2024-04-26T11:51:12.435157+00:00 19994330.275957599282 27870000.000021379441 262864330.275975286961 1 60426.493905435 2024-04-26T11:51:13.429622+00:00 19994330.275958709419 27870000.000036533922 262864330.275991559029 1 60426.493917018 2024-04-26T11:51:14.430349+00:00 19994330.275850761682 27870000.000025976449 262864330.275873064995 1 60426.493928690 2024-04-26T11:51:15.438772+00:00 19994330.276038937271 27870000.000018402934 262864330.276053667068 1 60426.493940194 2024-04-26T11:51:16.432758+00:00 19994330.275858446956 27869999.999979980290 262864330.275834739208 1 60426.493951827 2024-04-26T11:51:17.437848+00:00 19994330.276108909398 27870000.000002916902 262864330.276108145714 1 60426.493963409 2024-04-26T11:51:18.438541+00:00 19994330.275880888104 27870000.000047624111 262864330.275924801826 1 60426.493975007 2024-04-26T11:51:19.440554+00:00 19994330.275975666940 27869999.999983351678 262864330.275955319405 1 60426.493986453 2024-04-26T11:51:20.429538+00:00 19994330.275786224753 27870000.000000540167 262864330.275783061981 1 60426.493998087 2024-04-26T11:51:21.434737+00:00 19994330.276182312518 27870000.000018693507 262864330.276197314262 1 60426.494009613 2024-04-26T11:51:22.430552+00:00 19994330.276155237108 27869999.999986227602 262864330.276137769222 1 60426.494021210 2024-04-26T11:51:23.432582+00:00 19994330.275874171406 27870000.000013791025 262864330.275884270668 1 60426.494032769 2024-04-26T11:51:24.431231+00:00 19994330.275994867086 27869999.999985083938 262864330.275976270437 1 60426.494044343 2024-04-26T11:51:25.431274+00:00 19994330.275819100440 27870000.000025421381 262864330.275840818882 1 60426.494055965 2024-04-26T11:51:26.435386+00:00 19994330.275819297880 27869999.999980252236 262864330.275795847178 1 60426.494067578 2024-04-26T11:51:27.438740+00:00 19994330.275955457240 27869999.999954298139 262864330.275906056166 1 60426.494079139 2024-04-26T11:51:28.437570+00:00 19994330.276161886752 27869999.999952796847 262864330.276110976934 1 60426.494090695 2024-04-26T11:51:29.436056+00:00 19994330.276017788798 27870000.000026259571 262864330.276040345430 1 60426.494102370 2024-04-26T11:51:30.444739+00:00 19994330.276126615703 27869999.999992877245 262864330.276115804911 1 60426.494114016 2024-04-26T11:51:31.451012+00:00 19994330.276153296232 27869999.999947201461 262864330.276096791029 1 60426.494125401 2024-04-26T11:51:32.434668+00:00 19994330.275850772858 27870000.000008828938 262864330.275855898857 1 60426.494137211 2024-04-26T11:51:33.455033+00:00 19994330.275895200670 27870000.000044982880 262864330.275936484337 1 60426.494148796 2024-04-26T11:51:34.455963+00:00 19994330.275903787464 27869999.999974109232 262864330.275874197483 1 60426.494160291 2024-04-26T11:51:35.449151+00:00 19994330.276082608849 27870000.000000830740 262864330.276079744101 1 60426.494171669 2024-04-26T11:51:36.432196+00:00 19994330.275897767395 27869999.999945681542 262864330.275839745998 1 60426.494183302 2024-04-26T11:51:37.437295+00:00 19994330.275846652687 27870000.000083707273 262864330.275926679373 1 60426.494194947 2024-04-26T11:51:38.443445+00:00 19994330.275963030756 27869999.999958109111 262864330.275917440653 1 60426.494206547 2024-04-26T11:51:39.445642+00:00 19994330.275995612144 27870000.000045109540 262864330.276037037373 1 60426.494217967 2024-04-26T11:51:40.432299+00:00 19994330.275892652571 27869999.999938715249 262864330.275827676058 1 60426.494229642 2024-04-26T11:51:41.441074+00:00 19994330.275948103517 27869999.999978873879 262864330.275923281908 1 60426.494241122 2024-04-26T11:51:42.432918+00:00 19994330.276163078845 27869999.999974820763 262864330.276134192944 1 60426.494252739 2024-04-26T11:51:43.436589+00:00 19994330.276042927057 27870000.000045098364 262864330.276084333658 1 60426.494264307 2024-04-26T11:51:44.436071+00:00 19994330.275810983032 27869999.999954935163 262864330.275762230158 1 60426.494275952 2024-04-26T11:51:45.442233+00:00 19994330.275982130319 27870000.000024113804 262864330.276002556086 1 60426.494287452 2024-04-26T11:51:46.435858+00:00 19994330.275941520929 27869999.999980900437 262864330.275918722153 1 60426.494299204 2024-04-26T11:51:47.451248+00:00 19994330.275909908116 27869999.999991785735 262864330.275897979736 1 60426.494310646 2024-04-26T11:51:48.439847+00:00 19994330.275994744152 27870000.000028785318 262864330.276019841433 1 60426.494322245 2024-04-26T11:51:49.441979+00:00 19994330.275947019458 27870000.000000130385 262864330.275943458080 1 60426.494333730 2024-04-26T11:51:50.434239+00:00 19994330.275783106685 27869999.999973658472 262864330.275753080845 1 60426.494345497 2024-04-26T11:51:51.450967+00:00 19994330.276153981686 27870000.000056661665 262864330.276206940413 1 60426.494356913 2024-04-26T11:51:52.437227+00:00 19994330.275975421071 27870000.000006373972 262864330.275978088379 1 60426.494368504 2024-04-26T11:51:53.438748+00:00 19994330.275939498097 27869999.999956998974 262864330.275892794132 1 60426.494380012 2024-04-26T11:51:54.433023+00:00 19994330.276062376797 27870000.000017743558 262864330.276076406240 1 60426.494391686 2024-04-26T11:51:55.441647+00:00 19994330.276035264134 27869999.999998036772 262864330.276029586792 1 60426.494403279 2024-04-26T11:51:56.443332+00:00 19994330.276071671396 27870000.000008981675 262864330.276076942682 1 60426.494414789 2024-04-26T11:51:57.437783+00:00 19994330.275993276387 27869999.999972980469 262864330.275962561369 1 60426.494426385 2024-04-26T11:51:58.439647+00:00 19994330.276066303253 27869999.999982401729 262864330.276045024395 1 60426.494437980 2024-04-26T11:51:59.441425+00:00 19994330.275740671903 27869999.999989565462 262864330.275726556778 1 60426.494449575 2024-04-26T11:52:00.443253+00:00 19994330.275981817394 27870000.000045720488 262864330.276023834944 1 60426.494461065 2024-04-26T11:52:01.436039+00:00 19994330.276154719293 27869999.999962594360 262864330.276113629341 1 60426.494472711 2024-04-26T11:52:02.442237+00:00 19994330.276036839932 27870000.000027500093 262864330.276060640812 1 60426.494484236 2024-04-26T11:52:03.438024+00:00 19994330.275915220380 27869999.999987792224 262864330.275899291039 1 60426.494495744 2024-04-26T11:52:04.432317+00:00 19994330.275805596262 27870000.000008095056 262864330.275810003281 1 60426.494507432 2024-04-26T11:52:05.442167+00:00 19994330.275997672230 27870000.000017568469 262864330.276011556387 1 60426.494518929 2024-04-26T11:52:06.435459+00:00 19994330.275796007365 27869999.999966792762 262864330.275759100914 1 60426.494530525 2024-04-26T11:52:07.437336+00:00 19994330.275941018015 27869999.999976146966 262864330.275913476944 1 60426.494542076 2024-04-26T11:52:08.435357+00:00 19994330.275857184082 27869999.999999325722 262864330.275852799416 1 60426.494553652 2024-04-26T11:52:09.435552+00:00 19994330.275972202420 27869999.999997451901 262864330.275965929031 1 60426.494565304 2024-04-26T11:52:10.442319+00:00 19994330.275776773691 27870000.000014994293 262864330.275788068771 1 60426.494576781 2024-04-26T11:52:11.433906+00:00 19994330.276011943817 27869999.999965231866 262864330.275973469019 1 60426.494588390 2024-04-26T11:52:12.436861+00:00 19994330.276053495705 27870000.000014230609 262864330.276064038277 1 60426.494600071 2024-04-26T11:52:13.446154+00:00 19994330.275861606002 27870000.000027619302 262864330.275885522366 1 60426.494611625 2024-04-26T11:52:14.444421+00:00 19994330.275935638696 27870000.000008970499 262864330.275940924883 1 60426.494623046 2024-04-26T11:52:15.431179+00:00 19994330.275893475860 27870000.000017363578 262864330.275907158852 1 60426.494634847 2024-04-26T11:52:16.450763+00:00 19994330.275869868696 27869999.999976530671 262864330.275842696428 1 60426.494646231 2024-04-26T11:52:17.434350+00:00 19994330.275780484080 27870000.000023365021 262864330.275800168514 1 60426.494657848 2024-04-26T11:52:18.438019+00:00 19994330.276049904525 27869999.999974504113 262864330.276020705700 1 60426.494669389 2024-04-26T11:52:19.435223+00:00 19994330.275752436370 27870000.000038981438 262864330.275787711143 1 60426.494681070 2024-04-26T11:52:20.444462+00:00 19994330.276309546083 27870000.000004731119 262864330.276310592890 1 60426.494692497 2024-04-26T11:52:21.431727+00:00 19994330.275795713067 27869999.999980986118 262864330.275772988796 1 60426.494704063 2024-04-26T11:52:22.431071+00:00 19994330.275939103216 27870000.000033237040 262864330.275968641043 1 60426.494715652 2024-04-26T11:52:23.432354+00:00 19994330.275994785130 27869999.999975655228 262864330.275966733694 1 60426.494727205 2024-04-26T11:52:24.430498+00:00 19994330.275887552649 27869999.999986667186 262864330.275870531797 1 60426.494738912 2024-04-26T11:52:25.442004+00:00 19994330.275735892355 27870000.000000152737 262864330.275732338428 1 60426.494750631 2024-04-26T11:52:26.454503+00:00 19994330.276055283844 27869999.999997016042 262864330.276048600674 1 60426.494762156 2024-04-26T11:52:27.450301+00:00 19994330.275968685746 27869999.999998811632 262864330.275963783264 1 60426.494773517 2024-04-26T11:52:28.431872+00:00 19994330.275839719921 27869999.999956414104 262864330.275792449713 1 60426.494785093 2024-04-26T11:52:29.432036+00:00 19994330.276083271950 27869999.999987941235 262864330.276067495346 1 60426.494796662 2024-04-26T11:52:30.431587+00:00 19994330.275930017233 27870000.000031750649 262864330.275958061218 1 60426.494808221 2024-04-26T11:52:31.430297+00:00 19994330.275806650519 27869999.999967113137 262864330.275770068169 1 60426.494819787 2024-04-26T11:52:32.429609+00:00 19994330.275968320668 27870000.000009689480 262864330.275974303484 1 60426.494831408 2024-04-26T11:52:33.433633+00:00 19994330.275926016271 27869999.999988820404 262864330.275911152363 1 60426.494842944 2024-04-26T11:52:34.430368+00:00 19994330.275927715003 27870000.000004224479 262864330.275928258896 1 60426.494854689 2024-04-26T11:52:35.445109+00:00 19994330.275899156928 27870000.000011660159 262864330.275907099247 1 60426.494866121 2024-04-26T11:52:36.432833+00:00 19994330.276039958000 27870000.000045720488 262864330.276081979275 1 60426.494877726 2024-04-26T11:52:37.435488+00:00 19994330.276008438319 27869999.999997474253 262864330.276002198458 1 60426.494889255 2024-04-26T11:52:38.431624+00:00 19994330.276053164154 27869999.999995388091 262864330.276044845581 1 60426.494900825 2024-04-26T11:52:39.431260+00:00 19994330.276089578867 27869999.999997101724 262864330.276082992554 1 60426.494912434 2024-04-26T11:52:40.434311+00:00 19994330.275821521878 27870000.000026982278 262864330.275844812393 1 60426.494924014 2024-04-26T11:52:41.434755+00:00 19994330.275970809162 27869999.999962318689 262864330.275929450989 1 60426.494935651 2024-04-26T11:52:42.440260+00:00 19994330.276367098093 27869999.999996889383 262864330.276360303164 1 60426.494947171 2024-04-26T11:52:43.435592+00:00 19994330.275958836079 27869999.999958146363 262864330.275913298130 1 60426.494958697 2024-04-26T11:52:44.431402+00:00 19994330.276134371758 27870000.000022046268 262864330.276152729988 1 60426.494970363 2024-04-26T11:52:45.439325+00:00 19994330.275874260813 27869999.999997418374 262864330.275867968798 1 60426.494982042 2024-04-26T11:52:46.448462+00:00 19994330.275962151587 27869999.999977439642 262864330.275935888290 1 60426.494993477 2024-04-26T11:52:47.436383+00:00 19994330.275807369500 27870000.000022646040 262864330.275826334953 1 60426.495005221 2024-04-26T11:52:48.451115+00:00 19994330.276120934635 27870000.000048045069 262864330.276165276766 1 60426.495016782 2024-04-26T11:52:49.449966+00:00 19994330.275873254985 27870000.000029794872 262864330.275899350643 1 60426.495028225 2024-04-26T11:52:50.438613+00:00 19994330.276114568114 27869999.999999720603 262864330.276110589504 1 60426.495039764 2024-04-26T11:52:51.435591+00:00 19994330.275626268238 27870000.000028934330 262864330.275651514530 1 60426.495051415 2024-04-26T11:52:52.442231+00:00 19994330.275961764157 27869999.999988231808 262864330.275946289301 1 60426.495062998 2024-04-26T11:52:53.443069+00:00 19994330.275914635509 27869999.999945428222 262864330.275856375694 1 60426.495074504 2024-04-26T11:52:54.437112+00:00 19994330.275850746781 27869999.999986853451 262864330.275833904743 1 60426.495086129 2024-04-26T11:52:55.441585+00:00 19994330.276126887649 27869999.999974060804 262864330.276097267866 1 60426.495097624 2024-04-26T11:52:56.434688+00:00 19994330.275990504771 27870000.000008117408 262864330.275994926691 1 60426.495109184 2024-04-26T11:52:57.433513+00:00 19994330.276069961488 27870000.000028077513 262864330.276094347239 1 60426.495120916 2024-04-26T11:52:58.447109+00:00 19994330.276043362916 27869999.999961342663 262864330.276001006365 1 60426.495132689 2024-04-26T11:52:59.464325+00:00 19994330.275737293065 27870000.000019013882 262864330.275752604008 1 60426.495144065 2024-04-26T11:53:00.447266+00:00 19994330.275914557278 27870000.000015206635 262864330.275926053524 1 60426.495155558 2024-04-26T11:53:01.440225+00:00 19994330.275839544833 27869999.999976068735 262864330.275811910629 1 60426.495167078 2024-04-26T11:53:02.435546+00:00 19994330.275997232646 27869999.999982822686 262864330.275976359844 1 60426.495178606 2024-04-26T11:53:03.431594+00:00 19994330.276014767587 27869999.999999504536 262864330.276010572910 1 60426.495190159 2024-04-26T11:53:04.429763+00:00 19994330.276062298566 27869999.999978095293 262864330.276036709547 1 60426.495201739 2024-04-26T11:53:05.430314+00:00 19994330.275856833905 27869999.999980453402 262864330.275833576918 1 60426.495213327 2024-04-26T11:53:06.431482+00:00 19994330.275877065957 27869999.999995317310 262864330.275868684053 1 60426.495224915 2024-04-26T11:53:07.432648+00:00 19994330.276121031493 27870000.000019568950 262864330.276136904955 1 60426.495236456 2024-04-26T11:53:08.429830+00:00 19994330.275997657329 27870000.000003807247 262864330.275997787714 1 60426.495248056 2024-04-26T11:53:09.432072+00:00 19994330.275791518390 27869999.999987438321 262864330.275775253773 1 60426.495259611 2024-04-26T11:53:10.430419+00:00 19994330.275857489556 27870000.000033464283 262864330.275887250900 1 60426.495271258 2024-04-26T11:53:11.436677+00:00 19994330.275894902647 27870000.000004343688 262864330.275895565748 1 60426.495282792 2024-04-26T11:53:12.433242+00:00 19994330.275830686092 27870000.000023484230 262864330.275850474834 1 60426.495294337 2024-04-26T11:53:13.430742+00:00 19994330.276011224836 27870000.000009246171 262864330.276016771793 1 60426.495305921 2024-04-26T11:53:14.431591+00:00 19994330.275977030396 27869999.999990329146 262864330.275963664055 1 60426.495317487 2024-04-26T11:53:15.430835+00:00 19994330.275948219001 27869999.999985955656 262864330.275930494070 1 60426.495329197 2024-04-26T11:53:16.442667+00:00 19994330.276005093008 27869999.999978002161 262864330.275979399681 1 60426.495340663 2024-04-26T11:53:17.433303+00:00 19994330.275909062475 27870000.000040501356 262864330.275945872068 1 60426.495352368 2024-04-26T11:53:18.444604+00:00 19994330.276054948568 27869999.999958362430 262864330.276009619236 1 60426.495363798 2024-04-26T11:53:19.432156+00:00 19994330.276007149369 27870000.000016544014 262864330.276019990444 1 60426.495375467 2024-04-26T11:53:20.440338+00:00 19994330.275888409466 27869999.999977972358 262864330.275862693787 1 60426.495386971 2024-04-26T11:53:21.434308+00:00 19994330.276104755700 27869999.999985091388 262864330.276086151600 1 60426.495398713 2024-04-26T11:53:22.448851+00:00 19994330.275873098522 27869999.999985914677 262864330.275855302811 1 60426.495410184 2024-04-26T11:53:23.439880+00:00 19994330.275791380554 27870000.000006198883 262864330.275793880224 1 60426.495421801 2024-04-26T11:53:24.443641+00:00 19994330.275799080729 27869999.999989543110 262864330.275784909725 1 60426.495433517 2024-04-26T11:53:25.455856+00:00 19994330.276099447161 27870000.000017896295 262864330.276113629341 1 60426.495445160 2024-04-26T11:53:26.461841+00:00 19994330.276140410453 27869999.999975048006 262864330.276111781597 1 60426.495456375 2024-04-26T11:53:27.430827+00:00 19994330.275941822678 27869999.999972619116 262864330.275910735130 1 60426.495468056 2024-04-26T11:53:28.440015+00:00 19994330.276063390076 27870000.000018972903 262864330.276078671217 1 60426.495479672 2024-04-26T11:53:29.443677+00:00 19994330.276200804859 27869999.999993450940 262864330.276190549135 1 60426.495491154 2024-04-26T11:53:30.435745+00:00 19994330.275689825416 27870000.000026710331 262864330.275712847710 1 60426.495502794 2024-04-26T11:53:31.441440+00:00 19994330.275943417102 27870000.000067085028 262864330.276006817818 1 60426.495514541 2024-04-26T11:53:32.456361+00:00 19994330.275815814734 27869999.999960694462 262864330.275772809982 1 60426.495525937 2024-04-26T11:53:33.440911+00:00 19994330.276000987738 27869999.999971527606 262864330.275968819857 1 60426.495537490 2024-04-26T11:53:34.439161+00:00 19994330.275918330997 27869999.999984920025 262864330.275899559259 1 60426.495549029 2024-04-26T11:53:35.436098+00:00 19994330.275844581425 27869999.999970775098 262864330.275811642408 1 60426.495560553 2024-04-26T11:53:36.431752+00:00 19994330.275732953101 27870000.000020369887 262864330.275749653578 1 60426.495572234 2024-04-26T11:53:37.440963+00:00 19994330.275983802974 27870000.000022418797 262864330.276002526283 1 60426.495583707 2024-04-26T11:53:38.432223+00:00 19994330.275941625237 27870000.000019848347 262864330.275957763195 1 60426.495595361 2024-04-26T11:53:39.439223+00:00 19994330.275991346687 27869999.999998249114 262864330.275985896587 1 60426.495606875 2024-04-26T11:53:40.433964+00:00 19994330.275954872370 27870000.000024329871 262864330.275975495577 1 60426.495618499 2024-04-26T11:53:41.438337+00:00 19994330.275895901024 27869999.999980717897 262864330.275872915983 1 60426.495630053 2024-04-26T11:53:42.436606+00:00 19994330.276047743857 27870000.000002618879 262864330.276046663523 1 60426.495641584 2024-04-26T11:53:43.432801+00:00 19994330.276185613126 27870000.000010024756 262864330.276191920042 1 60426.495653175 2024-04-26T11:53:44.434325+00:00 19994330.275973014534 27869999.999974861741 262864330.275944173336 1 60426.495664820 2024-04-26T11:53:45.440474+00:00 19994330.275957915932 27870000.000019956380 262864330.275974184275 1 60426.495676407 2024-04-26T11:53:46.441551+00:00 19994330.275968153030 27870000.000022936612 262864330.275987416506 1 60426.495687959 2024-04-26T11:53:47.439617+00:00 19994330.275826707482 27869999.999970346689 262864330.275793373585 1 60426.495699476 2024-04-26T11:53:48.434742+00:00 19994330.275909829885 27869999.999987002462 262864330.275893151760 1 60426.495711077 2024-04-26T11:53:49.437028+00:00 19994330.275955446064 27870000.000039428473 262864330.275991171598 1 60426.495722855 2024-04-26T11:53:50.454678+00:00 19994330.275864642113 27869999.999941971153 262864330.275802910328 1 60426.495734187 2024-04-26T11:53:51.433765+00:00 19994330.275878019631 27870000.000034853816 262864330.275909185410 1 60426.495745744 2024-04-26T11:53:52.432228+00:00 19994330.276103172451 27870000.000038396567 262864330.276137858629 1 60426.495757592 2024-04-26T11:53:53.455982+00:00 19994330.275908581913 27870000.000002279878 262864330.275907158852 1 60426.495769224 2024-04-26T11:53:54.460968+00:00 19994330.276041358709 27869999.999956205487 262864330.275993853807 1 60426.495780450 2024-04-26T11:53:55.430867+00:00 19994330.275856554508 27870000.000005528331 262864330.275858402252 1 60426.495792284 2024-04-26T11:53:56.453286+00:00 19994330.275935277343 27870000.000015359372 262864330.275946915150 1 60426.495803695 2024-04-26T11:53:57.439284+00:00 19994330.276003740728 27869999.999979086220 262864330.275979131460 1 60426.495815419 2024-04-26T11:53:58.452190+00:00 19994330.275741599500 27870000.000031907111 262864330.275769829750 1 60426.495826850 2024-04-26T11:53:59.439812+00:00 19994330.276184286922 27870000.000021945685 262864330.276202529669 1 60426.495838391 2024-04-26T11:54:00.436935+00:00 19994330.275908440351 27869999.999977644533 262864330.275882393122 1 60426.495850113 2024-04-26T11:54:01.449742+00:00 19994330.276041604578 27870000.000056829304 262864330.276094734669 1 60426.495861641 2024-04-26T11:54:02.445767+00:00 19994330.276075173169 27869999.999954197556 262864330.276025682688 1 60426.495873157 2024-04-26T11:54:03.440780+00:00 19994330.275892708451 27869999.999993048608 262864330.275882065296 1 60426.495884695 2024-04-26T11:54:04.437603+00:00 19994330.275787152350 27870000.000048480928 262864330.275831937790 1 60426.495896321 2024-04-26T11:54:05.442164+00:00 19994330.275831840932 27869999.999919131398 262864330.275747269392 1 60426.495907851 2024-04-26T11:54:06.438337+00:00 19994330.275999061763 27870000.000030085444 262864330.276025474072 1 60426.495919456 2024-04-26T11:54:07.441021+00:00 19994330.276096280664 27870000.000021513551 262864330.276114106178 1 60426.495931070 2024-04-26T11:54:08.444430+00:00 19994330.275969885290 27869999.999964866787 262864330.275931060314 1 60426.495942548 2024-04-26T11:54:09.436181+00:00 19994330.276021648198 27869999.999967928976 262864330.275985896587 1 60426.495954146 2024-04-26T11:54:10.438204+00:00 19994330.275930207223 27870000.000027183443 262864330.275953680277 1 60426.495965805 2024-04-26T11:54:11.445561+00:00 19994330.276025895029 27869999.999990902841 262864330.276013106108 1 60426.495977303 2024-04-26T11:54:12.438973+00:00 19994330.275989007205 27869999.999960359186 262864330.275945663452 1 60426.495988937 2024-04-26T11:54:13.444114+00:00 19994330.276062022895 27870000.000013768673 262864330.276072084904 1 60426.496000445 2024-04-26T11:54:14.438424+00:00 19994330.276083685458 27870000.000024043024 262864330.276104032993 1 60426.496012076 2024-04-26T11:54:15.443333+00:00 19994330.276041094214 27869999.999987706542 262864330.276025116444 1 60426.496023597 2024-04-26T11:54:16.438774+00:00 19994330.275864955038 27869999.999980967492 262864330.275842219591 1 60426.496035399 2024-04-26T11:54:17.458496+00:00 19994330.275937471539 27870000.000008791685 262864330.275942564011 1 60426.496046667 2024-04-26T11:54:18.432001+00:00 19994330.275984950364 27870000.000013440847 262864330.275994688272 1 60426.496058337 2024-04-26T11:54:19.440298+00:00 19994330.276218488812 27870000.000014904886 262864330.276229679585 1 60426.496069811 2024-04-26T11:54:20.431666+00:00 19994330.275607954711 27869999.999955840409 262864330.275560081005 1 60426.496081408 2024-04-26T11:54:21.433665+00:00 19994330.275775074959 27869999.999994013458 262864330.275765389204 1 60426.496092952 2024-04-26T11:54:22.431066+00:00 19994330.276295147836 27869999.999991938472 262864330.276283413172 1 60426.496104733 2024-04-26T11:54:23.448885+00:00 19994330.276081774384 27870000.000023052096 262864330.276101142168 1 60426.496116140 2024-04-26T11:54:24.434540+00:00 19994330.275869205594 27869999.999994128942 262864330.275859653950 1 60426.496127715 2024-04-26T11:54:25.434597+00:00 19994330.276027388871 27869999.999983049929 262864330.276006728411 1 60426.496139549 2024-04-26T11:54:26.457023+00:00 19994330.275980785489 27869999.999992173165 262864330.275969266891 1 60426.496150816 2024-04-26T11:54:27.430508+00:00 19994330.276019733399 27870000.000009156764 262864330.276025176048 1 60426.496162419 2024-04-26T11:54:28.432991+00:00 19994330.275932900608 27869999.999982744455 262864330.275911957026 1 60426.496174012 2024-04-26T11:54:29.434639+00:00 19994330.275940544903 27870000.000009723008 262864330.275946557522 1 60426.496185570 2024-04-26T11:54:30.433220+00:00 19994330.276042014360 27869999.999985363334 262864330.276023685932 1 60426.496197123 2024-04-26T11:54:31.431379+00:00 19994330.276093043387 27869999.999985013157 262864330.276074349880 1 60426.496208703 2024-04-26T11:54:32.431962+00:00 19994330.275906275958 27869999.999992456287 262864330.275895029306 1 60426.496220277 2024-04-26T11:54:33.431935+00:00 19994330.275898311287 27869999.999983564019 262864330.275878161192 1 60426.496231881 2024-04-26T11:54:34.434539+00:00 19994330.276061479002 27870000.000003669411 262864330.276061445475 1 60426.496243406 2024-04-26T11:54:35.430308+00:00 19994330.276120986789 27869999.999976474792 262864330.276093780994 1 60426.496254978 2024-04-26T11:54:36.430118+00:00 19994330.276208203286 27870000.000006552786 262864330.276211053133 1 60426.496266605 2024-04-26T11:54:37.434720+00:00 19994330.275605160743 27870000.000028882176 262864330.275630354881 1 60426.496278190 2024-04-26T11:54:38.435591+00:00 19994330.276094261557 27869999.999970737845 262864330.276061296463 1 60426.496289735 2024-04-26T11:54:39.433084+00:00 19994330.275910016149 27869999.999976683408 262864330.275883018970 1 60426.496301323 2024-04-26T11:54:40.434278+00:00 19994330.275937847793 27869999.999998506159 262864330.275932669640 1 60426.496312852 2024-04-26T11:54:41.430395+00:00 19994330.276101917028 27870000.000030968338 262864330.276129186153 1 60426.496324482 2024-04-26T11:54:42.435258+00:00 19994330.275925811380 27870000.000002019107 262864330.275924146175 1 60426.496336003 2024-04-26T11:54:43.430653+00:00 19994330.275762472302 27869999.999975539744 262864330.275734305382 1 60426.496347582 2024-04-26T11:54:44.431030+00:00 19994330.276103876531 27869999.999989811331 262864330.276089996099 1 60426.496359247 2024-04-26T11:54:45.438903+00:00 19994330.275646630675 27869999.999996885657 262864330.275639832020 1 60426.496370975 2024-04-26T11:54:46.452217+00:00 19994330.276248950511 27869999.999993786216 262864330.276239067316 1 60426.496382424 2024-04-26T11:54:47.441409+00:00 19994330.275979582220 27870000.000044964254 262864330.276020854712 1 60426.496394066 2024-04-26T11:54:48.447284+00:00 19994330.275941692293 27869999.999980159104 262864330.275918155909 1 60426.496405683 2024-04-26T11:54:49.451064+00:00 19994330.276178080589 27869999.999981086701 262864330.276155471802 1 60426.496417234 2024-04-26T11:54:50.448990+00:00 19994330.275696858764 27870000.000033076853 262864330.275726258755 1 60426.496428741 2024-04-26T11:54:51.443191+00:00 19994330.276125259697 27869999.999978728592 262864330.276100277901 1 60426.496440345 2024-04-26T11:54:52.445860+00:00 19994330.276027303189 27869999.999991625547 262864330.276015222073 1 60426.496451835 2024-04-26T11:54:53.438525+00:00 19994330.275880638510 27869999.999954123050 262864330.275831073523 1 60426.496463635 2024-04-26T11:54:54.458032+00:00 19994330.275831844658 27870000.000015214086 262864330.275843352079 1 60426.496474993 2024-04-26T11:54:55.439399+00:00 19994330.275922719389 27869999.999991632998 262864330.275910645723 1 60426.496486540 2024-04-26T11:54:56.437037+00:00 19994330.276077076793 27870000.000040352345 262864330.276113748550 1 60426.496498095 2024-04-26T11:54:57.435434+00:00 19994330.275978449732 27870000.000028129667 262864330.276002883911 1 60426.496509682 2024-04-26T11:54:58.436549+00:00 19994330.275822166353 27870000.000053226948 262864330.275871694088 1 60426.496521187 2024-04-26T11:54:59.430565+00:00 19994330.276196237653 27870000.000016439706 262864330.276208996773 1 60426.496532805 2024-04-26T11:55:00.434379+00:00 19994330.276121605188 27870000.000042401254 262864330.276160329580 1 60426.496544455 2024-04-26T11:55:01.440925+00:00 19994330.275668755174 27869999.999962933362 262864330.275627970695 1 60426.496556059 2024-04-26T11:55:02.443511+00:00 19994330.276132967323 27869999.999993152916 262864330.276122421026 1 60426.496567501 2024-04-26T11:55:03.432108+00:00 19994330.276040010154 27870000.000016961247 262864330.276053279638 1 60426.496579182 2024-04-26T11:55:04.441327+00:00 19994330.276053685695 27869999.999974846840 262864330.276024848223 1 60426.496590730 2024-04-26T11:55:05.439088+00:00 19994330.276124000549 27870000.000041797757 262864330.276162087917 1 60426.496602262 2024-04-26T11:55:06.435457+00:00 19994330.275691717863 27869999.999942116439 262864330.275630146265 1 60426.496613842 2024-04-26T11:55:07.435932+00:00 19994330.276032041758 27869999.999991573393 262864330.276019901037 1 60426.496625417 2024-04-26T11:55:08.436047+00:00 19994330.276000872254 27870000.000032886863 262864330.276030063629 1 60426.496636986 2024-04-26T11:55:09.435569+00:00 19994330.275827173144 27869999.999962925911 262864330.275786399841 1 60426.496648539 2024-04-26T11:55:10.433765+00:00 19994330.276174426079 27870000.000015892088 262864330.276186615229 1 60426.496660094 2024-04-26T11:55:11.432150+00:00 19994330.275905419141 27870000.000016950071 262864330.275918692350 1 60426.496671706 2024-04-26T11:55:12.435448+00:00 19994330.275833565742 27870000.000006370246 262864330.275836259127 1 60426.496683254 2024-04-26T11:55:13.433137+00:00 19994330.276094697416 27869999.999976873398 262864330.276067882776 1 60426.496694814 2024-04-26T11:55:14.431933+00:00 19994330.275828465819 27870000.000001333654 262864330.275826096535 1 60426.496706461 2024-04-26T11:55:15.438247+00:00 19994330.275950714946 27870000.000000372529 262864330.275947391987 1 60426.496717948 2024-04-26T11:55:16.430681+00:00 19994330.276177175343 27869999.999976057559 262864330.276149541140 1 60426.496729556 2024-04-26T11:55:17.433668+00:00 19994330.275729324669 27869999.999989818782 262864330.275715440512 1 60426.496741140 2024-04-26T11:55:18.434536+00:00 19994330.276137325913 27869999.999967437238 262864330.276101052761 1 60426.496752696 2024-04-26T11:55:19.432957+00:00 19994330.275987379253 27869999.999983597547 262864330.275967299938 1 60426.496764231 2024-04-26T11:55:20.429624+00:00 19994330.275910895318 27870000.000018961728 262864330.275926142931 1 60426.496775817 2024-04-26T11:55:21.430564+00:00 19994330.275853481144 27869999.999942518771 262864330.275792300701 1 60426.496787387 2024-04-26T11:55:22.430244+00:00 19994330.276138316840 27870000.000016573817 262864330.276151180267 1 60426.496798987 2024-04-26T11:55:23.432417+00:00 19994330.275862518698 27869999.999995082617 262864330.275853902102 1 60426.496810637 2024-04-26T11:55:24.439027+00:00 19994330.275961548090 27870000.000013042241 262864330.275970906019 1 60426.496822163 2024-04-26T11:55:25.434920+00:00 19994330.275982048362 27870000.000008098781 262864330.275986462831 1 60426.496833746 2024-04-26T11:55:26.435675+00:00 19994330.275887768716 27870000.000034078956 262864330.275918155909 1 60426.496845270 2024-04-26T11:55:27.431286+00:00 19994330.275942575186 27869999.999992366880 262864330.275931239128 1 60426.496856827 2024-04-26T11:55:28.429836+00:00 19994330.276025068015 27869999.999992337078 262864330.276013702154 1 60426.496868463 2024-04-26T11:55:29.435210+00:00 19994330.275802556425 27870000.000022713095 262864330.275821566582 1 60426.496879983 2024-04-26T11:55:30.430543+00:00 19994330.275907415897 27869999.999976906925 262864330.275880634785 1 60426.496891582 2024-04-26T11:55:31.432691+00:00 19994330.276065286249 27870000.000029500574 262864330.276091098785 1 60426.496903111 2024-04-26T11:55:32.428758+00:00 19994330.275733597577 27870000.000032819808 262864330.275762706995 1 60426.496914722 2024-04-26T11:55:33.431943+00:00 19994330.276006735861 27869999.999957174063 262864330.275960206985 1 60426.496926290 2024-04-26T11:55:34.431430+00:00 19994330.276023544371 27870000.000000122935 262864330.276019960642 1 60426.496937883 2024-04-26T11:55:35.433110+00:00 19994330.275888133794 27869999.999959770590 262864330.275844216347 1 60426.496949436 2024-04-26T11:55:36.431243+00:00 19994330.276352550834 27870000.000019039959 262864330.276367902756 1 60426.496961133 2024-04-26T11:55:37.441912+00:00 19994330.276001077145 27869999.999921124429 262864330.275918483734 1 60426.496972604 2024-04-26T11:55:38.432951+00:00 19994330.275977864861 27869999.999982081354 262864330.275956273079 1 60426.496984170 2024-04-26T11:55:39.432248+00:00 19994330.275899685919 27870000.000012602657 262864330.275908589363 1 60426.496995779 2024-04-26T11:55:40.435301+00:00 19994330.275946050882 27870000.000002745539 262864330.275945097208 1 60426.497007364 2024-04-26T11:55:41.436272+00:00 19994330.275778625160 27870000.000034295022 262864330.275809228420 1 60426.497018883 2024-04-26T11:55:42.431511+00:00 19994330.275929272175 27869999.999963082373 262864330.275888651609 1 60426.497030519 2024-04-26T11:55:43.436813+00:00 19994330.275981582701 27869999.999995578080 262864330.275973469019 1 60426.497042060 2024-04-26T11:55:44.433999+00:00 19994330.275867469609 27870000.000024851412 262864330.275888621807 1 60426.497053700 2024-04-26T11:55:45.439700+00:00 19994330.275820143521 27870000.000011790544 262864330.275828242302 1 60426.497065257 2024-04-26T11:55:46.438208+00:00 19994330.276155136526 27869999.999993558973 262864330.276145011187 1 60426.497076790 2024-04-26T11:55:47.434667+00:00 19994330.275789417326 27870000.000011831522 262864330.275797545910 1 60426.497088549 2024-04-26T11:55:48.450659+00:00 19994330.275821328163 27869999.999918282032 262864330.275735914707 1 60426.497099975 2024-04-26T11:55:49.437837+00:00 19994330.276188131422 27870000.000017032027 262864330.276201486588 1 60426.497111760 2024-04-26T11:55:50.456043+00:00 19994330.276185203344 27870000.000072807074 262864330.276254326105 1 60426.497123110 2024-04-26T11:55:51.436674+00:00 19994330.276056759059 27869999.999962314963 262864330.276015400887 1 60426.497134713 2024-04-26T11:55:52.439193+00:00 19994330.275835357606 27870000.000014554709 262864330.275846213102 1 60426.497146408 2024-04-26T11:55:53.449665+00:00 19994330.275915049016 27870000.000008441508 262864330.275919795036 1 60426.497157821 2024-04-26T11:55:54.435791+00:00 19994330.276101820171 27869999.999958198518 262864330.276056319475 1 60426.497169454 2024-04-26T11:55:55.440814+00:00 19994330.276001572609 27869999.999988161027 262864330.275986045599 1 60426.497181029 2024-04-26T11:55:56.440924+00:00 19994330.275970723480 27870000.000006239861 262864330.275973260403 1 60426.497192628 2024-04-26T11:55:57.443040+00:00 19994330.275928061455 27870000.000028092414 262864330.275952458382 1 60426.497204117 2024-04-26T11:55:58.435748+00:00 19994330.275827005506 27869999.999968614429 262864330.275791943073 1 60426.497215903 2024-04-26T11:55:59.454051+00:00 19994330.275828558952 27869999.999961536378 262864330.275786399841 1 60426.497227290 2024-04-26T11:56:00.437813+00:00 19994330.276198275387 27870000.000028021634 262864330.276222586632 1 60426.497238854 2024-04-26T11:56:01.437004+00:00 19994330.275491949171 27869999.999995231628 262864330.275483489037 1 60426.497250484 2024-04-26T11:56:02.441789+00:00 19994330.276101745665 27869999.999984506518 262864330.276082545519 1 60426.497262001 2024-04-26T11:56:03.436842+00:00 19994330.275901116431 27870000.000027593225 262864330.275925010443 1 60426.497273537 2024-04-26T11:56:04.433589+00:00 19994330.276067927480 27870000.000026151538 262864330.276090383530 1 60426.497285150 2024-04-26T11:56:05.436908+00:00 19994330.275952074677 27870000.000040955842 262864330.275989323854 1 60426.497296665 2024-04-26T11:56:06.431848+00:00 19994330.275941234082 27869999.999976791441 262864330.275914311409 1 60426.497308289 2024-04-26T11:56:07.436192+00:00 19994330.275940041989 27869999.999989878386 262864330.275926202536 1 60426.497319861 2024-04-26T11:56:08.436012+00:00 19994330.276145905256 27869999.999991614372 262864330.276133835316 1 60426.497331459 2024-04-26T11:56:09.438023+00:00 19994330.276108525693 27869999.999955914915 262864330.276060760021 1 60426.497343037 2024-04-26T11:56:10.438437+00:00 19994330.276000831276 27869999.999957893044 262864330.275955021381 1 60426.497354620 2024-04-26T11:56:11.439196+00:00 19994330.275837633759 27870000.000010456890 262864330.275844395161 1 60426.497366141 2024-04-26T11:56:12.434596+00:00 19994330.276116158813 27870000.000027425587 262864330.276139885187 1 60426.497377708 2024-04-26T11:56:13.433930+00:00 19994330.275823824108 27869999.999950449914 262864330.275770574808 1 60426.497389270 2024-04-26T11:56:14.432962+00:00 19994330.276087250561 27870000.000022429973 262864330.276105999947 1 60426.497400839 2024-04-26T11:56:15.432492+00:00 19994330.275911007077 27869999.999985117465 262864330.275892436504 1 60426.497412719 2024-04-26T11:56:16.458921+00:00 19994330.275911591947 27869999.999995239079 262864330.275903135538 1 60426.497424013 2024-04-26T11:56:17.434705+00:00 19994330.275862611830 27869999.999965570867 262864330.275824487209 1 60426.497435579 2024-04-26T11:56:18.434037+00:00 19994330.276076592505 27870000.000027082860 262864330.276099979877 1 60426.497447133 2024-04-26T11:56:19.432243+00:00 19994330.275926433504 27869999.999976865947 262864330.275899618864 1 60426.497458699 2024-04-26T11:56:20.431565+00:00 19994330.275845881552 27869999.999959480017 262864330.275801658630 1 60426.497470270 2024-04-26T11:56:21.431360+00:00 19994330.276252433658 27870000.000032909214 262864330.276281654835 1 60426.497481902 2024-04-26T11:56:22.436301+00:00 19994330.275738112628 27870000.000039514154 262864330.275773942471 1 60426.497493537 2024-04-26T11:56:23.441631+00:00 19994330.276075080037 27869999.999971937388 262864330.276043295860 1 60426.497505058 2024-04-26T11:56:24.436961+00:00 19994330.276116404682 27869999.999992799014 262864330.276105493307 1 60426.497516679 2024-04-26T11:56:25.441017+00:00 19994330.275782316923 27869999.999965734780 262864330.275744348764 1 60426.497528168 2024-04-26T11:56:26.433715+00:00 19994330.276132587343 27870000.000056441873 262864330.276185333729 1 60426.497539785 2024-04-26T11:56:27.437419+00:00 19994330.275683272630 27870000.000022474676 262864330.275702059269 1 60426.497551312 2024-04-26T11:56:28.433332+00:00 19994330.275985576212 27870000.000003416091 262864330.275985300541 1 60426.497562905 2024-04-26T11:56:29.434959+00:00 19994330.276237655431 27870000.000034578145 262864330.276268541813 1 60426.497574514 2024-04-26T11:56:30.437994+00:00 19994330.276012688875 27870000.000035949051 262864330.276044934988 1 60426.497586052 2024-04-26T11:56:31.434925+00:00 19994330.275831338018 27869999.999992348254 262864330.275819987059 1 60426.497597615 2024-04-26T11:56:32.433932+00:00 19994330.275997098535 27869999.999993424863 262864330.275986820459 1 60426.497609150 2024-04-26T11:56:33.430522+00:00 19994330.276007916778 27869999.999983239919 262864330.275987476110 1 60426.497620777 2024-04-26T11:56:34.435114+00:00 19994330.275777611881 27870000.000028915703 262864330.275802820921 1 60426.497632330 2024-04-26T11:56:35.433293+00:00 19994330.275879263878 27869999.999959588051 262864330.275835156441 1 60426.497643896 2024-04-26T11:56:36.432654+00:00 19994330.275931864977 27869999.999972775578 262864330.275900930166 1 60426.497655509 2024-04-26T11:56:37.435935+00:00 19994330.276064816862 27869999.999960478395 262864330.276021599770 1 60426.497667034 2024-04-26T11:56:38.431738+00:00 19994330.275865722448 27870000.000029675663 262864330.275891721249 1 60426.497678766 2024-04-26T11:56:39.445351+00:00 19994330.275890469551 27869999.999979913235 262864330.275866687298 1 60426.497690198 2024-04-26T11:56:40.433126+00:00 19994330.275926571339 27869999.999983303249 262864330.275906175375 1 60426.497701747 2024-04-26T11:56:41.430963+00:00 19994330.275841023773 27869999.999947477132 262864330.275784820318 1 60426.497713356 2024-04-26T11:56:42.433944+00:00 19994330.275950163603 27870000.000022206455 262864330.275968670845 1 60426.497724918 2024-04-26T11:56:43.432896+00:00 19994330.276124168187 27869999.999965474010 262864330.276085972786 1 60426.497736471 2024-04-26T11:56:44.431059+00:00 19994330.275925911963 27869999.999996997416 262864330.275919198990 1 60426.497748067 2024-04-26T11:56:45.432973+00:00 19994330.275753114372 27870000.000023543835 262864330.275772958994 1 60426.497759831 2024-04-26T11:56:46.449393+00:00 19994330.275934875011 27869999.999984454364 262864330.275915622711 1 60426.497771265 2024-04-26T11:56:47.437297+00:00 19994330.275828681886 27870000.000007092953 262864330.275832086802 1 60426.497782954 2024-04-26T11:56:48.447256+00:00 19994330.276099264622 27870000.000030715019 262864330.276126295328 1 60426.497794407 2024-04-26T11:56:49.436814+00:00 19994330.275897193700 27870000.000009510666 262864330.275903016329 1 60426.497806053 2024-04-26T11:56:50.442988+00:00 19994330.275889880955 27869999.999973848462 262864330.275860011578 1 60426.497817594 2024-04-26T11:56:51.440117+00:00 19994330.275984443724 27869999.999974925071 262864330.275955677032 1 60426.497829195 2024-04-26T11:56:52.442473+00:00 19994330.275960274041 27869999.999983146787 262864330.275939702988 1 60426.497840876 2024-04-26T11:56:53.451705+00:00 19994330.275793336332 27869999.999999366701 262864330.275789022446 1 60426.497852260 2024-04-26T11:56:54.435232+00:00 19994330.275812823325 27869999.999988533556 262864330.275797665119 1 60426.497863867 2024-04-26T11:56:55.438131+00:00 19994330.275963921100 27869999.999987274408 262864330.275947511196 1 60426.497875512 2024-04-26T11:56:56.444260+00:00 19994330.275852382183 27870000.000058420002 262864330.275907099247 1 60426.497887028 2024-04-26T11:56:57.439224+00:00 19994330.276167120785 27869999.999977458268 262864330.276140898466 1 60426.497898524 2024-04-26T11:56:58.432488+00:00 19994330.275918655097 27870000.000008616596 262864330.275923579931 1 60426.497910131 2024-04-26T11:56:59.435314+00:00 19994330.275838512927 27869999.999957405031 262864330.275792241096 1 60426.497921732 2024-04-26T11:57:00.437663+00:00 19994330.275996454060 27870000.000048033893 262864330.276040792465 1 60426.497933361 2024-04-26T11:57:01.442363+00:00 19994330.276069890708 27870000.000045560300 262864330.276111751795 1 60426.497944885 2024-04-26T11:57:02.438099+00:00 19994330.275823336095 27869999.999972976744 262864330.275792598724 1 60426.497956429 2024-04-26T11:57:03.435477+00:00 19994330.276023805141 27870000.000019464642 262864330.276039570570 1 60426.497968002 2024-04-26T11:57:04.435388+00:00 19994330.275971747935 27869999.999994650483 262864330.275962680578 1 60426.497979539 2024-04-26T11:57:05.432138+00:00 19994330.275839161128 27870000.000026799738 262864330.275862246752 1 60426.497991116 2024-04-26T11:57:06.432428+00:00 19994330.276033934206 27869999.999943327159 262864330.275973558426 1 60426.498002728 2024-04-26T11:57:07.435657+00:00 19994330.275933008641 27869999.999979194254 262864330.275908499956 1 60426.498014270 2024-04-26T11:57:08.432948+00:00 19994330.275888938457 27869999.999985590577 262864330.275870829821 1 60426.498025821 2024-04-26T11:57:09.430938+00:00 19994330.276038620621 27869999.999997396022 262864330.276032328606 1 60426.498037430 2024-04-26T11:57:10.433948+00:00 19994330.275933276862 27870000.000046674162 262864330.275976240635 1 60426.498049022 2024-04-26T11:57:11.435450+00:00 19994330.276037544012 27869999.999990753829 262864330.276024609804 1 60426.498060575 2024-04-26T11:57:12.433651+00:00 19994330.276084031910 27870000.000033665448 262864330.276114016771 1 60426.498072166 2024-04-26T11:57:13.435130+00:00 19994330.275870334357 27870000.000050298870 262864330.275916934013 1 60426.498083701 2024-04-26T11:57:14.431804+00:00 19994330.276038203388 27870000.000057429075 262864330.276091933250 1 60426.498095334 2024-04-26T11:57:15.436844+00:00 19994330.275850865990 27870000.000046007335 262864330.275893181562 1 60426.498106828 2024-04-26T11:57:16.429965+00:00 19994330.275924995542 27869999.999988682568 262864330.275909960270 1 60426.498118449 2024-04-26T11:57:17.433979+00:00 19994330.276088502258 27870000.000030010939 262864330.276114821434 1 60426.498129992 2024-04-26T11:57:18.431333+00:00 19994330.275742460042 27870000.000021852553 262864330.275760620832 1 60426.498141570 2024-04-26T11:57:19.431638+00:00 19994330.275884602219 27869999.999939452857 262864330.275820344687 1 60426.498153131 2024-04-26T11:57:20.430481+00:00 19994330.275906428695 27870000.000017281622 262864330.275920033455 1 60426.498164718 2024-04-26T11:57:21.431613+00:00 19994330.275955941528 27869999.999985426664 262864330.275937676430 1 60426.498176337 2024-04-26T11:57:22.435529+00:00 19994330.276001069695 27869999.999954245985 262864330.275951623917 1 60426.498187864 2024-04-26T11:57:23.431450+00:00 19994330.276066105813 27870000.000015333295 262864330.276077717543 1 60426.498199442 2024-04-26T11:57:24.431791+00:00 19994330.275901746005 27870000.000004302710 262864330.275902330875 1 60426.498210999 2024-04-26T11:57:25.430354+00:00 19994330.275820679963 27869999.999964579940 262864330.275781571865 1 60426.498222581 2024-04-26T11:57:26.431030+00:00 19994330.275763813406 27870000.000005416572 262864330.275765538216 1 60426.498234196 2024-04-26T11:57:27.434513+00:00 19994330.275816310197 27869999.999920960516 262864330.275733590126 1 60426.498245733 2024-04-26T11:57:28.431311+00:00 19994330.275890167803 27869999.999989986420 262864330.275876462460 1 60426.498257299 2024-04-26T11:57:29.430684+00:00 19994330.276158764958 27869999.999984275550 262864330.276139318943 1 60426.498268887 2024-04-26T11:57:30.431817+00:00 19994330.276047237217 27870000.000006962568 262864330.276050508022 1 60426.498280463 2024-04-26T11:57:31.431984+00:00 19994330.275660354644 27869999.999960742891 262864330.275617420673 1 60426.498292038 2024-04-26T11:57:32.432120+00:00 19994330.275759451091 27870000.000019267201 262864330.275775015354 1 60426.498303606 2024-04-26T11:57:33.431555+00:00 19994330.276062317193 27870000.000009078532 262864330.276067703962 1 60426.498315248 2024-04-26T11:57:34.437442+00:00 19994330.275946490467 27870000.000001531094 262864330.275944322348 1 60426.498326791 2024-04-26T11:57:35.434775+00:00 19994330.276001729071 27870000.000013872981 262864330.276011914015 1 60426.498338339 2024-04-26T11:57:36.432505+00:00 19994330.275979511440 27869999.999989923090 262864330.275965750217 1 60426.498349879 2024-04-26T11:57:37.429595+00:00 19994330.276012539864 27869999.999962065369 262864330.275970906019 1 60426.498361579 2024-04-26T11:57:38.440431+00:00 19994330.275934677571 27870000.000039979815 262864330.275970965624 1 60426.498373092 2024-04-26T11:57:39.435151+00:00 19994330.275839786977 27869999.999970696867 262864330.275806784630 1 60426.498384598 2024-04-26T11:57:40.429222+00:00 19994330.275833241642 27870000.000041838735 262864330.275871396065 1 60426.498396173 2024-04-26T11:57:41.429369+00:00 19994330.275930788368 27869999.999981623143 262864330.275908708572 1 60426.498407769 2024-04-26T11:57:42.431241+00:00 19994330.275695100427 27869999.999995961785 262864330.275687336922 1 60426.498419375 2024-04-26T11:57:43.434017+00:00 19994330.276027593762 27869999.999973267317 262864330.275997161865 1 60426.498430924 2024-04-26T11:57:44.431883+00:00 19994330.276037491858 27870000.000026866794 262864330.276060670614 1 60426.498442488 2024-04-26T11:57:45.430948+00:00 19994330.275923263282 27869999.999977070838 262864330.275896638632 1 60426.498454060 2024-04-26T11:57:46.430805+00:00 19994330.276104066521 27870000.000110730529 262864330.276211112738 1 60426.498465672 2024-04-26T11:57:47.434057+00:00 19994330.276057250798 27869999.999977931380 262864330.276031494141 1 60426.498477226 2024-04-26T11:57:48.432289+00:00 19994330.275869555771 27869999.999978277832 262864330.275844126940 1 60426.498488767 2024-04-26T11:57:49.429471+00:00 19994330.276026122272 27870000.000023517758 262864330.276045948267 1 60426.498500389 2024-04-26T11:57:50.433573+00:00 19994330.275942679495 27869999.999998867512 262864330.275937855244 1 60426.498511923 2024-04-26T11:57:51.430205+00:00 19994330.275938436389 27869999.999992262572 262864330.275927007198 1 60426.498523565 2024-04-26T11:57:52.436072+00:00 19994330.275885533541 27870000.000000745058 262864330.275882571936 1 60426.498535159 2024-04-26T11:57:53.437693+00:00 19994330.275939241052 27869999.999939817935 262864330.275875389576 1 60426.498546721 2024-04-26T11:57:54.436719+00:00 19994330.275789566338 27869999.999991606921 262864330.275777459145 1 60426.498558251 2024-04-26T11:57:55.432856+00:00 19994330.275919951499 27870000.000046208501 262864330.275962442160 1 60426.498569801 2024-04-26T11:57:56.430748+00:00 19994330.276188451797 27870000.000049751252 262864330.276234507561 1 60426.498581405 2024-04-26T11:57:57.433363+00:00 19994330.275789611042 27869999.999994717538 262864330.275780647993 1 60426.498593035 2024-04-26T11:57:58.438258+00:00 19994330.276133291423 27870000.000008288771 262864330.276137888432 1 60426.498604554 2024-04-26T11:57:59.433455+00:00 19994330.275996997952 27869999.999954078346 262864330.275947391987 1 60426.498616158 2024-04-26T11:58:00.436029+00:00 19994330.275949224830 27870000.000015057623 262864330.275960564613 1 60426.498627792 2024-04-26T11:58:01.441195+00:00 19994330.275716483593 27870000.000027231872 262864330.275740027428 1 60426.498639395 2024-04-26T11:58:02.443713+00:00 19994330.276041533798 27869999.999971572310 262864330.276009410620 1 60426.498650897 2024-04-26T11:58:03.437539+00:00 19994330.276048298925 27870000.000020351261 262864330.276064962149 1 60426.498662503 2024-04-26T11:58:04.440259+00:00 19994330.275869149715 27869999.999994784594 262864330.275860249996 1 60426.498674109 2024-04-26T11:58:05.442991+00:00 19994330.275839988142 27870000.000014197081 262864330.275850474834 1 60426.498685577 2024-04-26T11:58:06.433889+00:00 19994330.275809362531 27869999.999998934567 262864330.275804579258 1 60426.498697226 2024-04-26T11:58:07.440309+00:00 19994330.276203513145 27869999.999988108873 262864330.276187926531 1 60426.498708748 2024-04-26T11:58:08.435871+00:00 19994330.276208199561 27869999.999991036952 262864330.276195526123 1 60426.498720370 2024-04-26T11:58:09.439979+00:00 19994330.275807864964 27869999.999962579459 262864330.275766730309 1 60426.498731890 2024-04-26T11:58:10.435263+00:00 19994330.276107251644 27870000.000052601099 262864330.276156157255 1 60426.498743416 2024-04-26T11:58:11.431150+00:00 19994330.275871157646 27869999.999973479658 262864330.275840938091 1 60426.498755087 2024-04-26T11:58:12.439503+00:00 19994330.275933425874 27870000.000003576279 262864330.275933295488 1 60426.498766650 2024-04-26T11:58:13.438566+00:00 19994330.275708924979 27869999.999990988523 262864330.275696218014 1 60426.498778396 2024-04-26T11:58:14.453405+00:00 19994330.276212878525 27870000.000034458935 262864330.276243627071 1 60426.498789868 2024-04-26T11:58:15.444589+00:00 19994330.276054862887 27869999.999997813255 262864330.276048988104 1 60426.498801414 2024-04-26T11:58:16.442166+00:00 19994330.276221610606 27870000.000048648566 262864330.276266545057 1 60426.498813197 2024-04-26T11:58:17.460173+00:00 19994330.275631591678 27869999.999974559993 262864330.275602459908 1 60426.498824453 2024-04-26T11:58:18.432755+00:00 19994330.275761473924 27869999.999987117946 262864330.275744915009 1 60426.498836099 2024-04-26T11:58:19.438968+00:00 19994330.276127692312 27870000.000000894070 262864330.276124894619 1 60426.498847599 2024-04-26T11:58:20.432537+00:00 19994330.276000291109 27870000.000029407442 262864330.276026010513 1 60426.498859442 2024-04-26T11:58:21.455770+00:00 19994330.275991473347 27869999.999965913594 262864330.275953680277 1 60426.498870724 2024-04-26T11:58:22.430561+00:00 19994330.275899000466 27870000.000031560659 262864330.275926858187 1 60426.498882349 2024-04-26T11:58:23.434944+00:00 19994330.276016831398 27869999.999987412244 262864330.276000559330 1 60426.498893871 2024-04-26T11:58:24.430475+00:00 19994330.275771506131 27869999.999959960580 262864330.275727748871 1 60426.498905450 2024-04-26T11:58:25.430914+00:00 19994330.275924574584 27870000.000026468188 262864330.275947332382 1 60426.498917049 2024-04-26T11:58:26.433013+00:00 19994330.275894843042 27869999.999999210238 262864330.275890380144 1 60426.498928613 2024-04-26T11:58:27.432156+00:00 19994330.276001963764 27870000.000018112361 262864330.276016384363 1 60426.498940154 2024-04-26T11:58:28.429258+00:00 19994330.275792360306 27870000.000017747283 262864330.275806427002 1 60426.498951780 2024-04-26T11:58:29.433763+00:00 19994330.276139602065 27869999.999982554466 262864330.276118457317 1 60426.498963377 2024-04-26T11:58:30.435790+00:00 19994330.275819212198 27870000.000003401190 262864330.275818914175 1 60426.498974902 2024-04-26T11:58:31.431490+00:00 19994330.276010412723 27870000.000049784780 262864330.276056498289 1 60426.498986542 2024-04-26T11:58:32.437216+00:00 19994330.275872629136 27869999.999991271645 262864330.275860190392 1 60426.498998041 2024-04-26T11:58:33.430717+00:00 19994330.275945369154 27870000.000050496310 262864330.275992155075 1 60426.499009633 2024-04-26T11:58:34.432230+00:00 19994330.276156328619 27870000.000013228506 262864330.276165872812 1 60426.499021225 2024-04-26T11:58:35.433816+00:00 19994330.275737103075 27870000.000002529472 262864330.275735944510 1 60426.499032808 2024-04-26T11:58:36.434632+00:00 19994330.275790598243 27869999.999953445047 262864330.275740355253 1 60426.499044375 2024-04-26T11:58:37.434063+00:00 19994330.275854822248 27869999.999939683825 262864330.275790810585 1 60426.499055957 2024-04-26T11:58:38.434721+00:00 19994330.276069484651 27870000.000016357750 262864330.276082158089 1 60426.499067482 2024-04-26T11:58:39.430436+00:00 19994330.276016347110 27870000.000003449619 262864330.276016116142 1 60426.499079079 2024-04-26T11:58:40.432476+00:00 19994330.275732327253 27870000.000012099743 262864330.275740742683 1 60426.499090628 2024-04-26T11:58:41.430249+00:00 19994330.275780707598 27869999.999938137829 262864330.275715142488 1 60426.499102233 2024-04-26T11:58:42.432882+00:00 19994330.275991883129 27869999.999965500087 262864330.275953680277 1 60426.499113780 2024-04-26T11:58:43.430599+00:00 19994330.276148520410 27870000.000013370067 262864330.276158213615 1 60426.499125421 2024-04-26T11:58:44.436381+00:00 19994330.276068113744 27870000.000017445534 262864330.276081860065 1 60426.499136921 2024-04-26T11:58:45.429979+00:00 19994330.275895386934 27870000.000003430992 262864330.275895118713 1 60426.499148501 2024-04-26T11:58:46.430481+00:00 19994330.275935735554 27870000.000033847988 262864330.275965899229 1 60426.499160058 2024-04-26T11:58:47.429031+00:00 19994330.275810617954 27869999.999977286905 262864330.275784224272 1 60426.499171661 2024-04-26T11:58:48.431514+00:00 19994330.275976967067 27869999.999995287508 262864330.275968551636 1 60426.499183232 2024-04-26T11:58:49.431295+00:00 19994330.276224181056 27870000.000016029924 262864330.276236534119 1 60426.499194812 2024-04-26T11:58:50.431773+00:00 19994330.275761023164 27870000.000027816743 262864330.275785148144 1 60426.499206357 2024-04-26T11:58:51.429195+00:00 19994330.275966726243 27870000.000030305237 262864330.275993347168 1 60426.499217946 2024-04-26T11:58:52.430554+00:00 19994330.276146825403 27870000.000004447997 262864330.276147574186 1 60426.499229582 2024-04-26T11:58:53.435884+00:00 19994330.275924541056 27870000.000006929040 262864330.275927752256 1 60426.499241148 2024-04-26T11:58:54.435207+00:00 19994330.275879066437 27870000.000002719462 262864330.275878071785 1 60426.499252676 2024-04-26T11:58:55.431241+00:00 19994330.276055976748 27870000.000035360456 262864330.276087641716 1 60426.499264238 2024-04-26T11:58:56.430223+00:00 19994330.276057265699 27869999.999959763139 262864330.276013344526 1 60426.499275846 2024-04-26T11:58:57.433138+00:00 19994330.275876816362 27870000.000011108816 262864330.275884240866 1 60426.499287414 2024-04-26T11:58:58.432589+00:00 19994330.275815065950 27869999.999950118363 262864330.275761485100 1 60426.499298996 2024-04-26T11:58:59.433297+00:00 19994330.275986809283 27870000.000003900379 262864330.275987029076 1 60426.499310559 2024-04-26T11:59:00.432301+00:00 19994330.276080310345 27870000.000065155327 262864330.276141762733 1 60426.499322496 2024-04-26T11:59:01.463631+00:00 19994330.276126097888 27870000.000010229647 262864330.276132613420 1 60426.499333724 2024-04-26T11:59:02.433741+00:00 19994330.275946587324 27869999.999946091324 262864330.275888979435 1 60426.499345251 2024-04-26T11:59:03.429687+00:00 19994330.275977179408 27869999.999970827252 262864330.275944292545 1 60426.499356901 2024-04-26T11:59:04.436215+00:00 19994330.275990378112 27870000.000029351562 262864330.276016026735 1 60426.499368500 2024-04-26T11:59:05.438375+00:00 19994330.276118971407 27870000.000023774803 262864330.276139050722 1 60426.499380032 2024-04-26T11:59:06.434754+00:00 19994330.275871351361 27870000.000030219555 262864330.275897860527 1 60426.499391547 2024-04-26T11:59:07.429661+00:00 19994330.275742147118 27870000.000007655472 262864330.275746107101 1 60426.499403168 2024-04-26T11:59:08.433702+00:00 19994330.275879889727 27869999.999978817999 262864330.275855004787 1 60426.499414726 2024-04-26T11:59:09.432286+00:00 19994330.276115804911 27869999.999991968274 262864330.276104062796 1 60426.499426323 2024-04-26T11:59:10.434274+00:00 19994330.275821276009 27869999.999977543950 262864330.275795102119 1 60426.499437901 2024-04-26T11:59:11.434617+00:00 19994330.275854654610 27870000.000006482005 262864330.275857448578 1 60426.499449437 2024-04-26T11:59:12.431311+00:00 19994330.276111826301 27869999.999959900975 262864330.276068031788 1 60426.499460994 2024-04-26T11:59:13.429867+00:00 19994330.276138678193 27869999.999998413026 262864330.276133418083 1 60426.499472595 2024-04-26T11:59:14.432223+00:00 19994330.275826193392 27870000.000004939735 262864330.275827437639 1 60426.499484174 2024-04-26T11:59:15.432663+00:00 19994330.276181660593 27870000.000048540533 262864330.276226520538 1 60426.499495951 2024-04-26T11:59:16.450199+00:00 19994330.275893080980 27869999.999984283000 262864330.275873690844 1 60426.499507358 2024-04-26T11:59:17.435724+00:00 19994330.275872856379 27869999.999981813133 262864330.275850981474 1 60426.499518930 2024-04-26T11:59:18.435542+00:00 19994330.275982804596 27869999.999996226281 262864330.275975316763 1 60426.499530646 2024-04-26T11:59:19.447855+00:00 19994330.276069510728 27870000.000018604100 262864330.276084423065 1 60426.499542139 2024-04-26T11:59:20.440790+00:00 19994330.275844834745 27869999.999959766865 262864330.275800913572 1 60426.499553653 2024-04-26T11:59:21.435637+00:00 19994330.276178471744 27870000.000009357929 262864330.276184141636 1 60426.499565185 2024-04-26T11:59:22.431940+00:00 19994330.275869999081 27870000.000037111342 262864330.275903403759 1 60426.499576817 2024-04-26T11:59:23.437034+00:00 19994330.275876488537 27869999.999942079186 262864330.275814861059 1 60426.499588379 2024-04-26T11:59:24.435896+00:00 19994330.275941498578 27869999.999966599047 262864330.275904387236 1 60426.499600043 2024-04-26T11:59:25.443708+00:00 19994330.275973420590 27870000.000025048852 262864330.275994747877 1 60426.499611642 2024-04-26T11:59:26.445848+00:00 19994330.275782100856 27870000.000014435500 262864330.275792837143 1 60426.499623208 2024-04-26T11:59:27.445160+00:00 19994330.276101045310 27870000.000015951693 262864330.276113301516 1 60426.499634788 2024-04-26T11:59:28.445724+00:00 19994330.275890816003 27869999.999952163547 262864330.275839298964 1 60426.499646224 2024-04-26T11:59:29.433747+00:00 19994330.276024855673 27869999.999985907227 262864330.276007056236 1 60426.499657803 2024-04-26T11:59:30.434147+00:00 19994330.275949940085 27869999.999984845519 262864330.275931119919 1 60426.499669399 2024-04-26T11:59:31.436070+00:00 19994330.276030901819 27870000.000016380101 262864330.276043593884 1 60426.499680980 2024-04-26T11:59:32.436665+00:00 19994330.275978155434 27869999.999995600432 262864330.275970041752 1 60426.499692622 2024-04-26T11:59:33.442550+00:00 19994330.275932870805 27869999.999971114099 262864330.275900304317 1 60426.499704282 2024-04-26T11:59:34.449975+00:00 19994330.275882523507 27869999.999970395118 262864330.275849223137 1 60426.499715727 2024-04-26T11:59:35.438786+00:00 19994330.275974132121 27869999.999977406114 262864330.275947839022 1 60426.499727372 2024-04-26T11:59:36.444950+00:00 19994330.275849610567 27869999.999982088804 262864330.275828003883 1 60426.499738781 2024-04-26T11:59:37.430641+00:00 19994330.275777269155 27869999.999983649701 262864330.275757223368 1 60426.499750418 2024-04-26T11:59:38.436111+00:00 19994330.275965753943 27870000.000016056001 262864330.275978118181 1 60426.499762010 2024-04-26T11:59:39.437661+00:00 19994330.276040971279 27870000.000045806170 262864330.276083081961 1 60426.499773553 2024-04-26T11:59:40.434967+00:00 19994330.275779575109 27869999.999974723905 262864330.275750607252 1 60426.499785136 2024-04-26T11:59:41.435726+00:00 19994330.275934759527 27870000.000028435141 262864330.275959491730 1 60426.499796744 2024-04-26T11:59:42.438633+00:00 19994330.275861527771 27869999.999994248152 262864330.275852084160 1 60426.499808378 2024-04-26T11:59:43.443878+00:00 19994330.275798790157 27870000.000041458756 262864330.275836557150 1 60426.499819960 2024-04-26T11:59:44.444495+00:00 19994330.275774274021 27869999.999974187464 262864330.275744765997 1 60426.499831481 2024-04-26T11:59:45.439995+00:00 19994330.276134382933 27870000.000062700361 262864330.276193380356 1 60426.499843046 2024-04-26T11:59:46.439181+00:00 19994330.276139464229 27869999.999998413026 262864330.276134192944 1 60426.499854700 2024-04-26T11:59:47.446051+00:00 19994330.275787740946 27869999.999984856695 262864330.275768905878 1 60426.499866214 2024-04-26T11:59:48.440900+00:00 19994330.276330936700 27869999.999988034368 262864330.276315271854 1 60426.499877781 2024-04-26T11:59:49.440275+00:00 19994330.276022709906 27870000.000036329031 262864330.276055335999 1 60426.499889468 2024-04-26T11:59:50.450056+00:00 19994330.275906447321 27870000.000008061528 262864330.275910794735 1 60426.499900896 2024-04-26T11:59:51.437424+00:00 19994330.276142004877 27870000.000005785376 262864330.276144087315 1 60426.499912479 2024-04-26T11:59:52.438208+00:00 19994330.275719903409 27870000.000014338642 262864330.275730550289 1 60426.499924063 2024-04-26T11:59:53.439022+00:00 19994330.276131842285 27870000.000013906509 262864330.276142060757 1 60426.499935601 2024-04-26T11:59:54.435971+00:00 19994330.275841433555 27870000.000004779547 262864330.275842517614 1 60426.499947214 2024-04-26T11:59:55.439324+00:00 19994330.275928571820 27869999.999934319407 262864330.275859177113 1 60426.499958815 2024-04-26T11:59:56.441634+00:00 19994330.276066362858 27870000.000006332994 262864330.276068985462 1 60426.499970383 2024-04-26T11:59:57.441125+00:00 19994330.276083894074 27870000.000050641596 262864330.276130825281 1 60426.499981901 2024-04-26T11:59:58.436251+00:00 19994330.275765683502 27870000.000009372830 262864330.275771349669 1 60426.499993488 2024-04-26T11:59:59.437379+00:00 19994330.276012144983 27869999.999987844378 262864330.275996297598 1 60426.500005102 2024-04-26T12:00:00.440783+00:00 19994330.275873769075 27870000.000003229827 262864330.275873303413 1 60426.500016710 2024-04-26T12:00:01.443730+00:00 19994330.275970030576 27870000.000000648201 262864330.275967001915 1 60426.500028326 2024-04-26T12:00:02.447371+00:00 19994330.275879640132 27869999.999977938831 262864330.275853902102 1 60426.500040045 2024-04-26T12:00:03.459912+00:00 19994330.275914058089 27870000.000042799860 262864330.275953173637 1 60426.500051354 2024-04-26T12:00:04.436969+00:00 19994330.276076346636 27870000.000007711351 262864330.276080369949 1 60426.500063006 2024-04-26T12:00:05.443684+00:00 19994330.275966849178 27869999.999973576516 262864330.275936722755 1 60426.500074537 2024-04-26T12:00:06.440061+00:00 19994330.275989931077 27870000.000032443553 262864330.276018679142 1 60426.500086135 2024-04-26T12:00:07.442075+00:00 19994330.275966588408 27870000.000030010939 262864330.275992900133 1 60426.500097696 2024-04-26T12:00:08.440895+00:00 19994330.276071611792 27869999.999976176769 262864330.276044100523 1 60426.500109414 2024-04-26T12:00:09.453374+00:00 19994330.275932107121 27870000.000013444573 262864330.275941848755 1 60426.500120793 2024-04-26T12:00:10.436456+00:00 19994330.276142317802 27869999.999996896833 262864330.276135534048 1 60426.500132459 2024-04-26T12:00:11.444450+00:00 19994330.275772511959 27870000.000013325363 262864330.275782138109 1 60426.500143991 2024-04-26T12:00:12.440786+00:00 19994330.275912851095 27869999.999991830438 262864330.275900989771 1 60426.500155582 2024-04-26T12:00:13.442317+00:00 19994330.276044037193 27870000.000016894192 262864330.276057243347 1 60426.500167042 2024-04-26T12:00:14.432463+00:00 19994330.276177205145 27869999.999969854951 262864330.276143342257 1 60426.500178627 2024-04-26T12:00:15.433394+00:00 19994330.275758732110 27870000.000018283725 262864330.275773346424 1 60426.500190250 2024-04-26T12:00:16.437549+00:00 19994330.276007764041 27870000.000012598932 262864330.276016682386 1 60426.500201949 2024-04-26T12:00:17.448412+00:00 19994330.275966912508 27869999.999962117523 262864330.275925338268 1 60426.500213710 2024-04-26T12:00:18.464526+00:00 19994330.275948479772 27869999.999972295016 262864330.275917053223 1 60426.500224923 2024-04-26T12:00:19.433376+00:00 19994330.276235625148 27870000.000010654330 262864330.276242613792 1 60426.500236528 2024-04-26T12:00:20.436015+00:00 19994330.275880221277 27870000.000005114824 262864330.275881648064 1 60426.500248079 2024-04-26T12:00:21.434032+00:00 19994330.275959223509 27869999.999972991645 262864330.275928527117 1 60426.500259642 2024-04-26T12:00:22.433064+00:00 19994330.275992803276 27870000.000030945987 262864330.276020050049 1 60426.500271194 2024-04-26T12:00:23.431178+00:00 19994330.276041526347 27870000.000019662082 262864330.276057511568 1 60426.500282828 2024-04-26T12:00:24.436353+00:00 19994330.275718934834 27869999.999987713993 262864330.275702953339 1 60426.500294377 2024-04-26T12:00:25.434181+00:00 19994330.275938585401 27870000.000011585653 262864330.275946497917 1 60426.500305945 2024-04-26T12:00:26.433650+00:00 19994330.275905497372 27870000.000026013702 262864330.275927811861 1 60426.500317526 2024-04-26T12:00:27.434263+00:00 19994330.275831673294 27869999.999989651144 262864330.275817632675 1 60426.500329079 2024-04-26T12:00:28.432419+00:00 19994330.275618955493 27870000.000004079193 262864330.275619328022 1 60426.500340623 2024-04-26T12:00:29.429812+00:00 19994330.276049628854 27869999.999975208193 262864330.276021122932 1 60426.500352196 2024-04-26T12:00:30.429785+00:00 19994330.276100441813 27870000.000069778413 262864330.276166498661 1 60426.500363778 2024-04-26T12:00:31.430418+00:00 19994330.276190165430 27869999.999992493540 262864330.276178956032 1 60426.500375355 2024-04-26T12:00:32.430675+00:00 19994330.275790065527 27869999.999961245805 262864330.275747627020 1 60426.500386920 2024-04-26T12:00:33.429860+00:00 19994330.276033695787 27870000.000002462417 262864330.276032477617 1 60426.500398506 2024-04-26T12:00:34.430951+00:00 19994330.276074554771 27869999.999935965985 262864330.276006817818 1 60426.500410090 2024-04-26T12:00:35.431817+00:00 19994330.275660105050 27869999.999982282519 262864330.275638699532 1 60426.500421649 2024-04-26T12:00:36.430457+00:00 19994330.276192132384 27870000.000039301813 262864330.276227742434 1 60426.500433227 2024-04-26T12:00:37.430781+00:00 19994330.275627829134 27869999.999980926514 262864330.275605052710 1 60426.500444786 2024-04-26T12:00:38.429497+00:00 19994330.275831162930 27870000.000017758459 262864330.275845229626 1 60426.500456401 2024-04-26T12:00:39.433043+00:00 19994330.275903396308 27870000.000005293638 262864330.275905013084 1 60426.500467959 2024-04-26T12:00:40.431634+00:00 19994330.275960560888 27870000.000029865652 262864330.275986731052 1 60426.500479549 2024-04-26T12:00:41.433035+00:00 19994330.276024565101 27869999.999959588051 262864330.275980472565 1 60426.500491132 2024-04-26T12:00:42.433789+00:00 19994330.276108324528 27870000.000020310283 262864330.276124954224 1 60426.500502669 2024-04-26T12:00:43.430618+00:00 19994330.276199370623 27870000.000005334616 262864330.276201009750 1 60426.500514248 2024-04-26T12:00:44.431011+00:00 19994330.275939628482 27870000.000016596168 262864330.275952517986 1 60426.500525824 2024-04-26T12:00:45.431151+00:00 19994330.276070795953 27869999.999985855073 262864330.276052951813 1 60426.500537405 2024-04-26T12:00:46.431822+00:00 19994330.276082914323 27870000.000019453466 262864330.276098668575 1 60426.500549124 2024-04-26T12:00:47.444268+00:00 19994330.275847155601 27869999.999939348549 262864330.275782823563 1 60426.500560656 2024-04-26T12:00:48.440645+00:00 19994330.276077140123 27870000.000017981976 262864330.276091426611 1 60426.500572187 2024-04-26T12:00:49.436997+00:00 19994330.276023995131 27870000.000000283122 262864330.276020586491 1 60426.500583802 2024-04-26T12:00:50.440525+00:00 19994330.275919578969 27870000.000016268343 262864330.275932163000 1 60426.500595453 2024-04-26T12:00:51.447131+00:00 19994330.275741118938 27869999.999964118004 262864330.275701552629 1 60426.500607020 2024-04-26T12:00:52.446505+00:00 19994330.276151470840 27869999.999993599951 262864330.276141375303 1 60426.500618536 2024-04-26T12:00:53.441475+00:00 19994330.275912087411 27870000.000023342669 262864330.275931715965 1 60426.500630051 2024-04-26T12:00:54.436435+00:00 19994330.275936204940 27870000.000053141266 262864330.275985658169 1 60426.500641658 2024-04-26T12:00:55.439242+00:00 19994330.275969695300 27869999.999954752624 262864330.275920748711 1 60426.500653258 2024-04-26T12:00:56.441445+00:00 19994330.275958381593 27870000.000002034009 262864330.275956720114 1 60426.500664777 2024-04-26T12:00:57.436694+00:00 19994330.276070363820 27869999.999984294176 262864330.276050955057 1 60426.500676335 2024-04-26T12:00:58.435385+00:00 19994330.275732442737 27870000.000032726675 262864330.275761485100 1 60426.500687992 2024-04-26T12:00:59.442538+00:00 19994330.276002891362 27870000.000026680529 262864330.276025861502 1 60426.500699452 2024-04-26T12:01:00.432613+00:00 19994330.276178386062 27869999.999965045601 262864330.276139736176 1 60426.500711231 2024-04-26T12:01:01.450396+00:00 19994330.275884717703 27870000.000015661120 262864330.275896698236 1 60426.500722641 2024-04-26T12:01:02.436141+00:00 19994330.276067756116 27869999.999969687313 262864330.276033759117 1 60426.500734146 2024-04-26T12:01:03.430210+00:00 19994330.275890570134 27870000.000017855316 262864330.275904715061 1 60426.500745721 2024-04-26T12:01:04.430290+00:00 19994330.275901913643 27870000.000030428171 262864330.275928646326 1 60426.500757273 2024-04-26T12:01:05.428379+00:00 19994330.276041317731 27869999.999958362430 262864330.275995999575 1 60426.500768915 2024-04-26T12:01:06.434243+00:00 19994330.275904390961 27870000.000001456589 262864330.275902152061 1 60426.500780434 2024-04-26T12:01:07.429475+00:00 19994330.276043649763 27870000.000011716038 262864330.276051670313 1 60426.500792024 2024-04-26T12:01:08.430896+00:00 19994330.275760784745 27869999.999977551401 262864330.275734663010 1 60426.500803650 2024-04-26T12:01:09.435348+00:00 19994330.276018321514 27869999.999999877065 262864330.276014506817 1 60426.500815182 2024-04-26T12:01:10.431710+00:00 19994330.275867361575 27869999.999987691641 262864330.275851368904 1 60426.500826747 2024-04-26T12:01:11.430907+00:00 19994330.275981467217 27869999.999962564558 262864330.275940328836 1 60426.500838312 2024-04-26T12:01:12.430202+00:00 19994330.276028733701 27870000.000016257167 262864330.276041299105 1 60426.500849895 2024-04-26T12:01:13.430922+00:00 19994330.275923870504 27869999.999984137714 262864330.275904327631 1 60426.500861553 2024-04-26T12:01:14.438194+00:00 19994330.275852214545 27870000.000029399991 262864330.275877892971 1 60426.500873104 2024-04-26T12:01:15.436208+00:00 19994330.276012755930 27869999.999961700290 262864330.275970757008 1 60426.500884868 2024-04-26T12:01:16.452564+00:00 19994330.276174265891 27869999.999975334853 262864330.276145905256 1 60426.500896280 2024-04-26T12:01:17.438569+00:00 19994330.275953304023 27870000.000053998083 262864330.276003599167 1 60426.500907935 2024-04-26T12:01:18.445590+00:00 19994330.276200138032 27870000.000011309981 262864330.276207774878 1 60426.500919363 2024-04-26T12:01:19.432947+00:00 19994330.275881219655 27870000.000026620924 262864330.275904148817 1 60426.500930971 2024-04-26T12:01:20.435914+00:00 19994330.275939401239 27869999.999986369163 262864330.275922089815 1 60426.500942728 2024-04-26T12:01:21.451643+00:00 19994330.276007052511 27870000.000048041344 262864330.276051402092 1 60426.500954201 2024-04-26T12:01:22.442980+00:00 19994330.276068463922 27869999.999992821366 262864330.276057600975 1 60426.500965837 2024-04-26T12:01:23.448351+00:00 19994330.275801900774 27869999.999979499727 262864330.275777697563 1 60426.500977256 2024-04-26T12:01:24.434961+00:00 19994330.276051059365 27870000.000001408160 262864330.276048779488 1 60426.500988950 2024-04-26T12:01:25.445314+00:00 19994330.275995861739 27870000.000009477139 262864330.276001632214 1 60426.501000491 2024-04-26T12:01:26.442381+00:00 19994330.275877252221 27869999.999946396798 262864330.275819957256 1 60426.501011978 2024-04-26T12:01:27.434901+00:00 19994330.275946412235 27870000.000010523945 262864330.275953233242 1 60426.501023563 2024-04-26T12:01:28.435825+00:00 19994330.276094920933 27870000.000035423785 262864330.276126652956 1 60426.501035234 2024-04-26T12:01:29.444219+00:00 19994330.275955881923 27869999.999985750765 262864330.275937944651 1 60426.501046781 2024-04-26T12:01:30.441894+00:00 19994330.276089817286 27869999.999991960824 262864330.276078075171 1 60426.501058408 2024-04-26T12:01:31.446455+00:00 19994330.275988474488 27869999.999996032566 262864330.275980830193 1 60426.501070024 2024-04-26T12:01:32.450133+00:00 19994330.275988619775 27870000.000045720488 262864330.276030629873 1 60426.501081423 2024-04-26T12:01:33.434963+00:00 19994330.275876309723 27869999.999991994351 262864330.275864601135 1 60426.501093142 2024-04-26T12:01:34.447429+00:00 19994330.275815039873 27869999.999971721321 262864330.275783061981 1 60426.501104575 2024-04-26T12:01:35.435287+00:00 19994330.276190169156 27870000.000016096979 262864330.276202559471 1 60426.501116320 2024-04-26T12:01:36.450083+00:00 19994330.275941845030 27869999.999951925129 262864330.275890082121 1 60426.501127733 2024-04-26T12:01:37.436155+00:00 19994330.275894563645 27869999.999980822206 262864330.275871664286 1 60426.501139276 2024-04-26T12:01:38.433405+00:00 19994330.276047609746 27870000.000020314008 262864330.276064246893 1 60426.501150975 2024-04-26T12:01:39.444236+00:00 19994330.275915160775 27869999.999969162047 262864330.275880634785 1 60426.501162499 2024-04-26T12:01:40.439894+00:00 19994330.276000052691 27870000.000022791326 262864330.276019155979 1 60426.501173972 2024-04-26T12:01:41.431208+00:00 19994330.275893650949 27869999.999993029982 262864330.275882989168 1 60426.501185613 2024-04-26T12:01:42.436934+00:00 19994330.276074167341 27870000.000037256628 262864330.276107728481 1 60426.501197199 2024-04-26T12:01:43.438040+00:00 19994330.275657031685 27869999.999998562038 262864330.275651901960 1 60426.501208829 2024-04-26T12:01:44.442829+00:00 19994330.275986194611 27870000.000014610589 262864330.275997102261 1 60426.501220329 2024-04-26T12:01:45.436443+00:00 19994330.276206091046 27870000.000030994415 262864330.276233375072 1 60426.501232002 2024-04-26T12:01:46.444969+00:00 19994330.275689739734 27869999.999969903380 262864330.275655955076 1 60426.501243673 2024-04-26T12:01:47.453330+00:00 19994330.275802928954 27869999.999990146607 262864330.275789380074 1 60426.501255102 2024-04-26T12:01:48.440852+00:00 19994330.276194486767 27870000.000013582408 262864330.276204377413 1 60426.501266608 2024-04-26T12:01:49.434908+00:00 19994330.276002537459 27869999.999988913536 262864330.275987744331 1 60426.501278467 2024-04-26T12:01:50.459528+00:00 19994330.276021357626 27869999.999983277172 262864330.276000946760 1 60426.501289765 2024-04-26T12:01:51.435737+00:00 19994330.276051621884 27869999.999981265515 262864330.276029169559 1 60426.501301379 2024-04-26T12:01:52.439188+00:00 19994330.275800429285 27870000.000029906631 262864330.275826662779 1 60426.501312920 2024-04-26T12:01:53.436261+00:00 19994330.276023048908 27869999.999950546771 262864330.275969922543 1 60426.501324525 2024-04-26T12:01:54.438914+00:00 19994330.275957070291 27869999.999994531274 262864330.275947898626 1 60426.501336077 2024-04-26T12:01:55.437054+00:00 19994330.275817912072 27870000.000030670315 262864330.275844871998 1 60426.501347799 2024-04-26T12:01:56.449799+00:00 19994330.275856107473 27869999.999997418374 262864330.275849819183 1 60426.501359338 2024-04-26T12:01:57.446834+00:00 19994330.276035659015 27869999.999981798232 262864330.276013761759 1 60426.501370837 2024-04-26T12:01:58.440320+00:00 19994330.276029128581 27869999.999995857477 262864330.276021301746 1 60426.501382354 2024-04-26T12:01:59.435407+00:00 19994330.276114225388 27869999.999987278134 262864330.276097804308 1 60426.501393945 2024-04-26T12:02:00.436821+00:00 19994330.275944016874 27869999.999995853752 262864330.275936186314 1 60426.501405557 2024-04-26T12:02:01.440126+00:00 19994330.275838397443 27870000.000025998801 262864330.275860697031 1 60426.501417118 2024-04-26T12:02:02.438961+00:00 19994330.276015788317 27870000.000036079437 262864330.276048183441 1 60426.501428625 2024-04-26T12:02:03.433199+00:00 19994330.276006970555 27869999.999958194792 262864330.275961458683 1 60426.501440296 2024-04-26T12:02:04.441561+00:00 19994330.276180736721 27869999.999998759478 262864330.276175796986 1 60426.501451765 2024-04-26T12:02:05.432498+00:00 19994330.275862008333 27870000.000000286847 262864330.275858610868 1 60426.501463450 2024-04-26T12:02:06.442107+00:00 19994330.275914296508 27869999.999977130443 262864330.275887727737 1 60426.501474965 2024-04-26T12:02:07.436953+00:00 19994330.276100516319 27869999.999950408936 262864330.276047229767 1 60426.501486620 2024-04-26T12:02:08.443941+00:00 19994330.276050906628 27870000.000029183924 262864330.276076376438 1 60426.501498088 2024-04-26T12:02:09.434831+00:00 19994330.275921553373 27869999.999973945320 262864330.275891810656 1 60426.501509650 2024-04-26T12:02:10.433781+00:00 19994330.275802589953 27870000.000097576529 262864330.275896459818 1 60426.501521315 2024-04-26T12:02:11.441599+00:00 19994330.276197534055 27870000.000014815480 262864330.276208639145 1 60426.501532899 2024-04-26T12:02:12.442466+00:00 19994330.275874808431 27870000.000018343329 262864330.275889456272 1 60426.501544365 2024-04-26T12:02:13.433103+00:00 19994330.275799281895 27869999.999954458326 262864330.275750041008 1 60426.501556071 2024-04-26T12:02:14.444508+00:00 19994330.276083737612 27869999.999903358519 262864330.275983393192 1 60426.501567524 2024-04-26T12:02:15.434104+00:00 19994330.276188060641 27870000.000046629459 262864330.276230990887 1 60426.501579099 2024-04-26T12:02:16.434137+00:00 19994330.275884442031 27869999.999970205128 262864330.275850951672 1 60426.501590613 2024-04-26T12:02:17.428980+00:00 19994330.275983139873 27869999.999844767153 262864330.275824189186 1 60426.501602193 2024-04-26T12:02:18.429469+00:00 19994330.275974832475 27870000.000051788986 262864330.276022940874 1 60426.501613766 2024-04-26T12:02:19.429421+00:00 19994330.276158742607 27870000.000058751553 262864330.276213794947 1 60426.501625663 2024-04-26T12:02:20.457285+00:00 19994330.275925621390 27870000.000015731901 262864330.275937676430 1 60426.501636954 2024-04-26T12:02:21.432827+00:00 19994330.276144515723 27869999.999914128333 262864330.276054948568 1 60426.501648506 2024-04-26T12:02:22.430914+00:00 19994330.276121117175 27869999.999970354140 262864330.276087760925 1 60426.501660093 2024-04-26T12:02:23.431997+00:00 19994330.275881383568 27870000.000007413328 262864330.275885105133 1 60426.501671648 2024-04-26T12:02:24.430391+00:00 19994330.276014123112 27869999.999973393977 262864330.275983810425 1 60426.501683206 2024-04-26T12:02:25.429039+00:00 19994330.275612842292 27869999.999939564615 262864330.275548696518 1 60426.501694791 2024-04-26T12:02:26.429898+00:00 19994330.275938421488 27870000.000001113862 262864330.275935828686 1 60426.501706370 2024-04-26T12:02:27.430338+00:00 19994330.276066012681 27869999.999985139817 262864330.276047438383 1 60426.501717949 2024-04-26T12:02:28.430828+00:00 19994330.275836497545 27869999.999992202967 262864330.275824993849 1 60426.501729518 2024-04-26T12:02:29.430367+00:00 19994330.275975059718 27869999.999996285886 262864330.275967627764 1 60426.501741131 2024-04-26T12:02:30.433682+00:00 19994330.275731977075 27870000.000033490360 262864330.275761783123 1 60426.501752666 2024-04-26T12:02:31.430325+00:00 19994330.276071939617 27870000.000004585832 262864330.276072829962 1 60426.501764244 2024-04-26T12:02:32.430667+00:00 19994330.276079855859 27870000.000008024275 262864330.276084184647 1 60426.501775851 2024-04-26T12:02:33.433473+00:00 19994330.275867417455 27869999.999989353120 262864330.275853097439 1 60426.501787398 2024-04-26T12:02:34.431212+00:00 19994330.275903634727 27870000.000021114945 262864330.275921046734 1 60426.501798964 2024-04-26T12:02:35.430486+00:00 19994330.275965079665 27870000.000017523766 262864330.275978922844 1 60426.501810588 2024-04-26T12:02:36.434791+00:00 19994330.275862824172 27870000.000018797815 262864330.275877922773 1 60426.501822154 2024-04-26T12:02:37.434059+00:00 19994330.275853239000 27869999.999994609505 262864330.275844156742 1 60426.501833696 2024-04-26T12:02:38.431369+00:00 19994330.275861490518 27869999.999982807785 262864330.275840610266 1 60426.501845356 2024-04-26T12:02:39.438785+00:00 19994330.275778856128 27869999.999963574111 262864330.275738745928 1 60426.501856884 2024-04-26T12:02:40.434758+00:00 19994330.276149462909 27870000.000017784536 262864330.276163548231 1 60426.501868447 2024-04-26T12:02:41.433855+00:00 19994330.275739639997 27869999.999952495098 262864330.275688439608 1 60426.501879991 2024-04-26T12:02:42.431216+00:00 19994330.276296455413 27870000.000020466745 262864330.276313245296 1 60426.501891567 2024-04-26T12:02:43.431382+00:00 19994330.275773480535 27869999.999979369342 262864330.275749146938 1 60426.501903194 2024-04-26T12:02:44.435977+00:00 19994330.275754421949 27869999.999991469085 262864330.275742202997 1 60426.501914840 2024-04-26T12:02:45.442151+00:00 19994330.276032179594 27870000.000051945448 262864330.276080429554 1 60426.501926391 2024-04-26T12:02:46.440162+00:00 19994330.275877285749 27869999.999978382140 262864330.275851994753 1 60426.501937937 2024-04-26T12:02:47.437777+00:00 19994330.276106111705 27870000.000024944544 262864330.276127368212 1 60426.501949564 2024-04-26T12:02:48.442321+00:00 19994330.275962039828 27869999.999958511442 262864330.275916874409 1 60426.501961108 2024-04-26T12:02:49.439729+00:00 19994330.276008896530 27869999.999972097576 262864330.275977313519 1 60426.501972722 2024-04-26T12:02:50.443203+00:00 19994330.276027757674 27870000.000061668456 262864330.276085734367 1 60426.501984197 2024-04-26T12:02:51.434608+00:00 19994330.275876611471 27869999.999998688698 262864330.275871604681 1 60426.501995855 2024-04-26T12:02:52.441848+00:00 19994330.276173450053 27869999.999947462231 262864330.276117205620 1 60426.502007367 2024-04-26T12:02:53.436486+00:00 19994330.276047874242 27870000.000012293458 262864330.276056468487 1 60426.502018965 2024-04-26T12:02:54.438550+00:00 19994330.275911293924 27870000.000028129667 262864330.275935739279 1 60426.502030571 2024-04-26T12:02:55.441375+00:00 19994330.276044841856 27869999.999975845218 262864330.276017010212 1 60426.502042246 2024-04-26T12:02:56.450025+00:00 19994330.275878623128 27870000.000011514872 262864330.275886416435 1 60426.502053705 2024-04-26T12:02:57.440132+00:00 19994330.276183750480 27869999.999978236854 262864330.276158303022 1 60426.502065331 2024-04-26T12:02:58.444601+00:00 19994330.275922484696 27870000.000016443431 262864330.275935232639 1 60426.502076819 2024-04-26T12:02:59.437164+00:00 19994330.275918923318 27870000.000002801418 262864330.275918036699 1 60426.502088479 2024-04-26T12:03:00.444601+00:00 19994330.275956586003 27869999.999979827553 262864330.275932729244 1 60426.502100458 2024-04-26T12:03:01.479573+00:00 19994330.276008583605 27870000.000068154186 262864330.276073038578 1 60426.502111484 2024-04-26T12:03:02.432248+00:00 19994330.275968339294 27869999.999950047582 262864330.275914698839 1 60426.502123023 2024-04-26T12:03:03.429195+00:00 19994330.275954186916 27869999.999980654567 262864330.275931149721 1 60426.502134654 2024-04-26T12:03:04.434114+00:00 19994330.275829106569 27870000.000017479062 262864330.275842875242 1 60426.502146198 2024-04-26T12:03:05.431510+00:00 19994330.276137016714 27870000.000014815480 262864330.276148140430 1 60426.502157775 2024-04-26T12:03:06.431755+00:00 19994330.276117052883 27870000.000021062791 262864330.276134431362 1 60426.502169337 2024-04-26T12:03:07.430720+00:00 19994330.275780294091 27869999.999952118844 262864330.275728702545 1 60426.502180924 2024-04-26T12:03:08.431854+00:00 19994330.276036702096 27870000.000000953674 262864330.276033967733 1 60426.502192509 2024-04-26T12:03:09.432783+00:00 19994330.275887824595 27870000.000008672476 262864330.275892794132 1 60426.502204068 2024-04-26T12:03:10.431509+00:00 19994330.276072952896 27870000.000015173107 262864330.276084423065 1 60426.502215680 2024-04-26T12:03:11.434758+00:00 19994330.275912404060 27869999.999968528748 262864330.275877237320 1 60426.502227256 2024-04-26T12:03:12.434917+00:00 19994330.275846201926 27869999.999988827854 262864330.275831341743 1 60426.502238790 2024-04-26T12:03:13.431464+00:00 19994330.275756716728 27869999.999984201044 262864330.275737226009 1 60426.502250392 2024-04-26T12:03:14.433844+00:00 19994330.276278793812 27869999.999978173524 262864330.276253283024 1 60426.502261903 2024-04-26T12:03:15.428378+00:00 19994330.275865804404 27869999.999986320734 262864330.275848418474 1 60426.502273533 2024-04-26T12:03:16.433230+00:00 19994330.275855835527 27869999.999972064048 262864330.275824218988 1 60426.502285067 2024-04-26T12:03:17.429816+00:00 19994330.275874849409 27869999.999993924052 262864330.275865077972 1 60426.502296649 2024-04-26T12:03:18.430466+00:00 19994330.276055470109 27869999.999983832240 262864330.276035606861 1 60426.502308215 2024-04-26T12:03:19.429728+00:00 19994330.276012010872 27869999.999989748001 262864330.275998055935 1 60426.502319789 2024-04-26T12:03:20.429752+00:00 19994330.275959998369 27870000.000004053116 262864330.275960355997 1 60426.502331400 2024-04-26T12:03:21.432957+00:00 19994330.275888580829 27870000.000003319234 262864330.275888204575 1 60426.502342921 2024-04-26T12:03:22.428336+00:00 19994330.276001185179 27869999.999993018806 262864330.275990515947 1 60426.502354516 2024-04-26T12:03:23.430135+00:00 19994330.275909923017 27870000.000041209161 262864330.275947451591 1 60426.502366078 2024-04-26T12:03:24.429161+00:00 19994330.275970757008 27869999.999986965209 262864330.275954037905 1 60426.502377670 2024-04-26T12:03:25.430659+00:00 19994330.275837458670 27869999.999988883734 262864330.275822639465 1 60426.502389292 2024-04-26T12:03:26.434838+00:00 19994330.275807589293 27869999.999972309917 262864330.275776207447 1 60426.502400823 2024-04-26T12:03:27.431113+00:00 19994330.275990240276 27869999.999977953732 262864330.275964498520 1 60426.502412468 2024-04-26T12:03:28.437265+00:00 19994330.276215847582 27870000.000032894313 262864330.276245057583 1 60426.502423980 2024-04-26T12:03:29.431875+00:00 19994330.275784760714 27870000.000015500933 262864330.275796562433 1 60426.502435556 2024-04-26T12:03:30.431986+00:00 19994330.275677811354 27869999.999991904944 262864330.275665998459 1 60426.502447109 2024-04-26T12:03:31.430245+00:00 19994330.276082634926 27870000.000035412610 262864330.276114344597 1 60426.502458696 2024-04-26T12:03:32.431336+00:00 19994330.275919117033 27870000.000013958663 262864330.275929361582 1 60426.502470261 2024-04-26T12:03:33.430577+00:00 19994330.276010278612 27869999.999996472150 262864330.276003062725 1 60426.502481841 2024-04-26T12:03:34.431047+00:00 19994330.275754358619 27870000.000047259033 262864330.275797933340 1 60426.502493433 2024-04-26T12:03:35.432563+00:00 19994330.275952126831 27869999.999970298260 262864330.275918722153 1 60426.502505007 2024-04-26T12:03:36.432644+00:00 19994330.276213951409 27870000.000044077635 262864330.276254326105 1 60426.502516588 2024-04-26T12:03:37.433239+00:00 19994330.275809846818 27869999.999987993389 262864330.275794148445 1 60426.502528202 2024-04-26T12:03:38.436620+00:00 19994330.275979071856 27869999.999982625246 262864330.275958001614 1 60426.502539770 2024-04-26T12:03:39.436120+00:00 19994330.276254057884 27870000.000038232654 262864330.276288598776 1 60426.502551435 2024-04-26T12:03:40.444034+00:00 19994330.276037007570 27869999.999997392297 262864330.276030689478 1 60426.502562872 2024-04-26T12:03:41.432143+00:00 19994330.275977525860 27869999.999977152795 262864330.275950968266 1 60426.502574709 2024-04-26T12:03:42.454867+00:00 19994330.275917958468 27869999.999982923269 262864330.275897175074 1 60426.502586168 2024-04-26T12:03:43.444937+00:00 19994330.275788057595 27869999.999982744455 262864330.275767117739 1 60426.502597713 2024-04-26T12:03:44.442375+00:00 19994330.276253033429 27869999.999983720481 262864330.276233077049 1 60426.502609181 2024-04-26T12:03:45.433271+00:00 19994330.276014365256 27869999.999989919364 262864330.276000589132 1 60426.502620883 2024-04-26T12:03:46.444264+00:00 19994330.275703575462 27870000.000016517937 262864330.275716394186 1 60426.502632351 2024-04-26T12:03:47.435104+00:00 19994330.275962013751 27869999.999954327941 262864330.275912672281 1 60426.502643965 2024-04-26T12:03:48.438602+00:00 19994330.275992479175 27869999.999976564199 262864330.275965362787 1 60426.502655522 2024-04-26T12:03:49.437093+00:00 19994330.275698363781 27869999.999976016581 262864330.275670677423 1 60426.502667061 2024-04-26T12:03:50.434089+00:00 19994330.276106823236 27870000.000055976212 262864330.276159107685 1 60426.502678651 2024-04-26T12:03:51.435454+00:00 19994330.276002544910 27870000.000001713634 262864330.276000589132 1 60426.502690374 2024-04-26T12:03:52.448320+00:00 19994330.275959230959 27869999.999991275370 262864330.275946795940 1 60426.502701838 2024-04-26T12:03:53.438771+00:00 19994330.276041936129 27870000.000028021634 262864330.276066243649 1 60426.502713387 2024-04-26T12:03:54.436617+00:00 19994330.275888990611 27870000.000048086047 262864330.275933384895 1 60426.502725047 2024-04-26T12:03:55.444084+00:00 19994330.275936219841 27870000.000014554709 262864330.275947064161 1 60426.502736697 2024-04-26T12:03:56.450658+00:00 19994330.275770872831 27870000.000060733408 262864330.275827914476 1 60426.502748106 2024-04-26T12:03:57.436334+00:00 19994330.275866080076 27869999.999986797571 262864330.275849193335 1 60426.502759665 2024-04-26T12:03:58.435045+00:00 19994330.276014577597 27870000.000035762787 262864330.276046633720 1 60426.502771297 2024-04-26T12:03:59.440001+00:00 19994330.275938868523 27870000.000015471131 262864330.275950640440 1 60426.502783004 2024-04-26T12:04:00.451511+00:00 19994330.276121087372 27869999.999983027577 262864330.276100397110 1 60426.502795000 2024-04-26T12:04:01.487972+00:00 19994330.275874171406 27870000.000019509345 262864330.275889992714 1 60426.502805935 2024-04-26T12:04:02.432769+00:00 19994330.275985602289 27869999.999999012798 262864330.275980919600 1 60426.502817547 2024-04-26T12:04:03.436034+00:00 19994330.275866780430 27869999.999983273447 262864330.275846362114 1 60426.502829108 2024-04-26T12:04:04.434927+00:00 19994330.276049524546 27870000.000049281865 262864330.276095122099 1 60426.502840704 2024-04-26T12:04:05.436845+00:00 19994330.275686170906 27869999.999982401729 262864330.275664895773 1 60426.502852292 2024-04-26T12:04:06.438046+00:00 19994330.275902491063 27870000.000028278679 262864330.275927066803 1 60426.502863838 2024-04-26T12:04:07.435612+00:00 19994330.276018440723 27870000.000004183501 262864330.276018917561 1 60426.502875418 2024-04-26T12:04:08.436121+00:00 19994330.275841660798 27869999.999996565282 262864330.275834530592 1 60426.502886969 2024-04-26T12:04:09.434079+00:00 19994330.275895167142 27869999.999994497746 262864330.275885969400 1 60426.502898565 2024-04-26T12:04:10.435971+00:00 19994330.275965597481 27869999.999977666885 262864330.275939583778 1 60426.502910114 2024-04-26T12:04:11.433817+00:00 19994330.275841776282 27869999.999993909150 262864330.275831997395 1 60426.502921693 2024-04-26T12:04:12.434317+00:00 19994330.275983963162 27869999.999997030944 262864330.275977283716 1 60426.502933289 2024-04-26T12:04:13.436199+00:00 19994330.275965947658 27869999.999971322715 262864330.275933593512 1 60426.502944813 2024-04-26T12:04:14.431865+00:00 19994330.275869850069 27870000.000039130449 262864330.275905281305 1 60426.502956399 2024-04-26T12:04:15.432855+00:00 19994330.275833033025 27870000.000009167939 262864330.275838524103 1 60426.502969331 2024-04-26T12:04:16.550166+00:00 19994330.276036366820 27870000.000008836389 262864330.276041507721 1 60426.502979522 2024-04-26T12:04:17.430721+00:00 19994330.275935221463 27869999.999980445951 262864330.275911986828 1 60426.502991124 2024-04-26T12:04:18.433101+00:00 19994330.276200383902 27870000.000003334135 262864330.276200026274 1 60426.503002712 2024-04-26T12:04:19.434321+00:00 19994330.275858364999 27869999.999958332628 262864330.275813013315 1 60426.503014232 2024-04-26T12:04:20.429670+00:00 19994330.276055652648 27870000.000086233020 262864330.276138216257 1 60426.503025816 2024-04-26T12:04:21.430464+00:00 19994330.276034791023 27869999.999902397394 262864330.275933504105 1 60426.503037425 2024-04-26T12:04:22.433518+00:00 19994330.275824781507 27870000.000009462237 262864330.275830566883 1 60426.503048975 2024-04-26T12:04:23.431474+00:00 19994330.276046581566 27869999.999978177249 262864330.276021063328 1 60426.503060577 2024-04-26T12:04:24.433892+00:00 19994330.276174031198 27869999.999965727329 262864330.276136070490 1 60426.503072283 2024-04-26T12:04:25.445217+00:00 19994330.275859549642 27869999.999992601573 262864330.275848448277 1 60426.503083703 2024-04-26T12:04:26.431937+00:00 19994330.275923270732 27870000.000000730157 262864330.275920301676 1 60426.503095377 2024-04-26T12:04:27.440602+00:00 19994330.275878123939 27870000.000050581992 262864330.275925010443 1 60426.503106867 2024-04-26T12:04:28.433308+00:00 19994330.275931153446 27870000.000016599894 262864330.275944054127 1 60426.503118457 2024-04-26T12:04:29.434703+00:00 19994330.275910038501 27870000.000003371388 262864330.275909721851 1 60426.503130050 2024-04-26T12:04:30.436299+00:00 19994330.276066552848 27870000.000014740974 262864330.276077598333 1 60426.503141634 2024-04-26T12:04:31.437152+00:00 19994330.275853395462 27869999.999958921224 262864330.275808632374 1 60426.503153181 2024-04-26T12:04:32.434839+00:00 19994330.276092085987 27869999.999985061586 262864330.276073455811 1 60426.503164723 2024-04-26T12:04:33.432081+00:00 19994330.276070520282 27870000.000002697110 262864330.276069521904 1 60426.503176318 2024-04-26T12:04:34.433887+00:00 19994330.276203282177 27869999.999977681786 262864330.276177257299 1 60426.503187850 2024-04-26T12:04:35.430197+00:00 19994330.275937229395 27869999.999978017062 262864330.275911539793 1 60426.503199416 2024-04-26T12:04:36.429510+00:00 19994330.275802962482 27869999.999996032566 262864330.275795310736 1 60426.503211023 2024-04-26T12:04:37.432377+00:00 19994330.276141718030 27870000.000054493546 262864330.276192486286 1 60426.503222756 2024-04-26T12:04:38.446075+00:00 19994330.275932122022 27869999.999963589013 262864330.275892019272 1 60426.503234175 2024-04-26T12:04:39.432771+00:00 19994330.275690998882 27870000.000046137720 262864330.275733441114 1 60426.503245761 2024-04-26T12:04:40.433715+00:00 19994330.276118077338 27870000.000023178756 262864330.276137560606 1 60426.503257302 2024-04-26T12:04:41.430910+00:00 19994330.275768171996 27869999.999998949468 262864330.275763422251 1 60426.503268906 2024-04-26T12:04:42.433515+00:00 19994330.276139553636 27869999.999942641705 262864330.276078492403 1 60426.503280472 2024-04-26T12:04:43.432826+00:00 19994330.276111211628 27869999.999975312501 262864330.276082843542 1 60426.503292044 2024-04-26T12:04:44.432597+00:00 19994330.275982122868 27869999.999986261129 262864330.275964677334 1 60426.503303856 2024-04-26T12:04:45.453167+00:00 19994330.276072226465 27870000.000012539327 262864330.276081085205 1 60426.503315301 2024-04-26T12:04:46.441997+00:00 19994330.276063948870 27869999.999997701496 262864330.276057958603 1 60426.503326746 2024-04-26T12:04:47.430819+00:00 19994330.275709439069 27870000.000164639205 262864330.275870382786 1 60426.503338342 2024-04-26T12:04:48.432709+00:00 19994330.275921590626 27869999.999968122691 262864330.275885999203 1 60426.503349902 2024-04-26T12:04:49.431556+00:00 19994330.275963429362 27870000.000091150403 262864330.276050865650 1 60426.503361559 2024-04-26T12:04:50.438678+00:00 19994330.276013743132 27869999.999964527786 262864330.275974571705 1 60426.503373131 2024-04-26T12:04:51.438500+00:00 19994330.275934193283 27870000.000000070781 262864330.275930553675 1 60426.503384708 2024-04-26T12:04:52.438798+00:00 19994330.275997683406 27869999.999952524900 262864330.275946497917 1 60426.503396288 2024-04-26T12:04:53.439333+00:00 19994330.276065934449 27870000.000023823231 262864330.276086062193 1 60426.503407786 2024-04-26T12:04:54.432677+00:00 19994330.276114441454 27869999.999963629991 262864330.276074379683 1 60426.503419471 2024-04-26T12:04:55.442298+00:00 19994330.275769751519 27870000.000020883977 262864330.275786936283 1 60426.503431049 2024-04-26T12:04:56.442666+00:00 19994330.275873500854 27870000.000005118549 262864330.275874942541 1 60426.503442570 2024-04-26T12:04:57.438018+00:00 19994330.275884833187 27870000.000046893954 262864330.275928050280 1 60426.503454218 2024-04-26T12:04:58.444403+00:00 19994330.276050489396 27870000.000016100705 262864330.276062875986 1 60426.503465758 2024-04-26T12:04:59.441497+00:00 19994330.275901075453 27869999.999949447811 262864330.275846838951 1 60426.503477258 2024-04-26T12:05:00.435087+00:00 19994330.275978803635 27869999.999972246587 262864330.275947362185 1 60426.503488882 2024-04-26T12:05:01.439397+00:00 19994330.275738365948 27869999.999953251332 262864330.275687903166 1 60426.503500436 2024-04-26T12:05:02.437645+00:00 19994330.275924578309 27869999.999985732138 262864330.275906622410 1 60426.503512032 2024-04-26T12:05:03.439591+00:00 19994330.275961056352 27870000.000027924776 262864330.275985300541 1 60426.503523542 2024-04-26T12:05:04.434028+00:00 19994330.275916233659 27869999.999966349453 262864330.275878906250 1 60426.503535114 2024-04-26T12:05:05.433845+00:00 19994330.276092398912 27870000.000042263418 262864330.276130974293 1 60426.503546658 2024-04-26T12:05:06.431295+00:00 19994330.275915168226 27869999.999971516430 262864330.275882989168 1 60426.503558300 2024-04-26T12:05:07.437152+00:00 19994330.275775931776 27870000.000004082918 262864330.275776326656 1 60426.503569830 2024-04-26T12:05:08.433349+00:00 19994330.276196926832 27869999.999958265573 262864330.276151508093 1 60426.503581373 2024-04-26T12:05:09.430607+00:00 19994330.275944154710 27870000.000058785081 262864330.275999218225 1 60426.503592947 2024-04-26T12:05:10.430564+00:00 19994330.275980345905 27869999.999986790121 262864330.275963455439 1 60426.503604565 2024-04-26T12:05:11.434407+00:00 19994330.275720544159 27869999.999991353601 262864330.275708198547 1 60426.503616171 2024-04-26T12:05:12.437226+00:00 19994330.276007927954 27870000.000036679208 262864330.276040911674 1 60426.503627672 2024-04-26T12:05:13.430839+00:00 19994330.276027649641 27869999.999978728592 262864330.276002675295 1 60426.503639235 2024-04-26T12:05:14.429895+00:00 19994330.275905095041 27870000.000030051917 262864330.275931447744 1 60426.503650860 2024-04-26T12:05:15.434280+00:00 19994330.275993835181 27869999.999981697649 262864330.275971829891 1 60426.503662399 2024-04-26T12:05:16.431317+00:00 19994330.275688599795 27870000.000027805567 262864330.275712698698 1 60426.503673977 2024-04-26T12:05:17.431637+00:00 19994330.276286579669 27870000.000046648085 262864330.276329517365 1 60426.503685577 2024-04-26T12:05:18.433862+00:00 19994330.275597441941 27869999.999988846481 262864330.275582611561 1 60426.503697137 2024-04-26T12:05:19.432643+00:00 19994330.275859463960 27869999.999990042299 262864330.275845825672 1 60426.503708676 2024-04-26T12:05:20.429668+00:00 19994330.275843285024 27869999.999908033758 262864330.275747627020 1 60426.503720311 2024-04-26T12:05:21.434934+00:00 19994330.275846328586 27870000.000025011599 262864330.275867640972 1 60426.503731929 2024-04-26T12:05:22.438679+00:00 19994330.275966234505 27870000.000012129545 262864330.275974661112 1 60426.503743432 2024-04-26T12:05:23.432494+00:00 19994330.275970641524 27870000.000001210719 262864330.275968164206 1 60426.503755004 2024-04-26T12:05:24.432315+00:00 19994330.275923714042 27870000.000024411827 262864330.275944411755 1 60426.503766601 2024-04-26T12:05:25.434336+00:00 19994330.275859724730 27869999.999910872430 262864330.275766879320 1 60426.503778233 2024-04-26T12:05:26.439343+00:00 19994330.276035200804 27870000.000072062016 262864330.276103556156 1 60426.503789714 2024-04-26T12:05:27.431280+00:00 19994330.276341117918 27869999.999963518232 262864330.276300936937 1 60426.503801337 2024-04-26T12:05:28.435561+00:00 19994330.276059892029 27870000.000092450529 262864330.276148647070 1 60426.503812869 2024-04-26T12:05:29.431839+00:00 19994330.276031322777 27870000.000002600253 262864330.276030212641 1 60426.503824461 2024-04-26T12:05:30.433460+00:00 19994330.276150021702 27870000.000007349998 262864330.276153683662 1 60426.503836023 2024-04-26T12:05:31.432355+00:00 19994330.276059262455 27870000.000028789043 262864330.276084363461 1 60426.503847577 2024-04-26T12:05:32.430668+00:00 19994330.275707907975 27869999.999991212040 262864330.275695413351 1 60426.503859137 2024-04-26T12:05:33.429452+00:00 19994330.275919958949 27869999.999957069755 262864330.275873363018 1 60426.503870711 2024-04-26T12:05:34.429417+00:00 19994330.275771811604 27870000.000079933554 262864330.275848031044 1 60426.503882298 2024-04-26T12:05:35.430515+00:00 19994330.275756824762 27869999.999951094389 262864330.275704234838 1 60426.503893939 2024-04-26T12:05:36.436353+00:00 19994330.276069026440 27870000.000037305057 262864330.276102632284 1 60426.503905419 2024-04-26T12:05:37.428197+00:00 19994330.275960918516 27869999.999947112054 262864330.275904327631 1 60426.503917030 2024-04-26T12:05:38.431410+00:00 19994330.275987781584 27869999.999993909150 262864330.275977998972 1 60426.503928608 2024-04-26T12:05:39.431759+00:00 19994330.275779318064 27870000.000005602837 262864330.275781214237 1 60426.503940225 2024-04-26T12:05:40.435431+00:00 19994330.275982908905 27870000.000034410506 262864330.276013642550 1 60426.503951738 2024-04-26T12:05:41.430110+00:00 19994330.275953687727 27869999.999949160963 262864330.275899142027 1 60426.503963321 2024-04-26T12:05:42.430995+00:00 19994330.275903873146 27869999.999992739409 262864330.275892913342 1 60426.503974902 2024-04-26T12:05:43.431556+00:00 19994330.275924727321 27869999.999989092350 262864330.275910139084 1 60426.503986577 2024-04-26T12:05:44.440207+00:00 19994330.276036743075 27869999.999957229942 262864330.275990277529 1 60426.503998307 2024-04-26T12:05:45.453732+00:00 19994330.275596376508 27869999.999982565641 262864330.275575250387 1 60426.504009700 2024-04-26T12:05:46.438114+00:00 19994330.275923229754 27870000.000004403293 262864330.275923937559 1 60426.504021256 2024-04-26T12:05:47.436500+00:00 19994330.275969862938 27869999.999999437481 262864330.275965601206 1 60426.504033294 2024-04-26T12:05:48.476587+00:00 19994330.276167366654 27869999.999993447214 262864330.276157110929 1 60426.504044426 2024-04-26T12:05:49.438385+00:00 19994330.275969907641 27869999.999986894429 262864330.275953114033 1 60426.504056099 2024-04-26T12:05:50.446932+00:00 19994330.275891270489 27869999.999990273267 262864330.275877863169 1 60426.504067586 2024-04-26T12:05:51.439465+00:00 19994330.275988049805 27870000.000008013099 262864330.275992363691 1 60426.504079132 2024-04-26T12:05:52.437028+00:00 19994330.276140648872 27869999.999991662800 262864330.276128619909 1 60426.504090651 2024-04-26T12:05:53.432273+00:00 19994330.276076421142 27869999.999993111938 262864330.276065826416 1 60426.504102340 2024-04-26T12:05:54.442120+00:00 19994330.275767326355 27870000.000040363520 262864330.275803983212 1 60426.504113869 2024-04-26T12:05:55.438272+00:00 19994330.276116758585 27870000.000035196543 262864330.276148259640 1 60426.504125586 2024-04-26T12:05:56.450600+00:00 19994330.275885801762 27869999.999960094690 262864330.275842189789 1 60426.504137082 2024-04-26T12:05:57.443917+00:00 19994330.276090953499 27870000.000025093555 262864330.276112347841 1 60426.504148697 2024-04-26T12:05:58.447448+00:00 19994330.276015397161 27869999.999974057078 262864330.275985777378 1 60426.504160235 2024-04-26T12:05:59.444271+00:00 19994330.275869362056 27870000.000008393079 262864330.275874078274 1 60426.504171786 2024-04-26T12:06:00.442316+00:00 19994330.276037707925 27869999.999891307205 262864330.275925338268 1 60426.504184518 2024-04-26T12:06:01.542378+00:00 19994330.275970622897 27870000.000023424625 262864330.275990366936 1 60426.504194961 2024-04-26T12:06:02.444640+00:00 19994330.275845948607 27870000.000026252121 262864330.275868505239 1 60426.504206444 2024-04-26T12:06:03.436786+00:00 19994330.275982338935 27869999.999995201826 262864330.275973856449 1 60426.504217995 2024-04-26T12:06:04.434765+00:00 19994330.275842167437 27870000.000028084964 262864330.275866538286 1 60426.504229560 2024-04-26T12:06:05.433930+00:00 19994330.276106338948 27869999.999964337796 262864330.276066958904 1 60426.504241191 2024-04-26T12:06:06.438883+00:00 19994330.275968596339 27869999.999991253018 262864330.275956153870 1 60426.504252703 2024-04-26T12:06:07.433515+00:00 19994330.276048928499 27869999.999999053776 262864330.276044279337 1 60426.504264328 2024-04-26T12:06:08.437939+00:00 19994330.275871273130 27869999.999991193414 262864330.275858759880 1 60426.504275822 2024-04-26T12:06:09.431023+00:00 19994330.275837585330 27870000.000033177435 262864330.275867044926 1 60426.504287403 2024-04-26T12:06:10.431584+00:00 19994330.275989722461 27869999.999999299645 262864330.275985300541 1 60426.504299069 2024-04-26T12:06:11.439564+00:00 19994330.275701101869 27870000.000006366521 262864330.275703787804 1 60426.504310632 2024-04-26T12:06:12.438595+00:00 19994330.275880973786 27870000.000016823411 262864330.275894075632 1 60426.504322125 2024-04-26T12:06:13.431551+00:00 19994330.276088416576 27870000.000012971461 262864330.276097685099 1 60426.504334166 2024-04-26T12:06:14.471950+00:00 19994330.276058051735 27869999.999980833381 262864330.276035189629 1 60426.504345460 2024-04-26T12:06:15.447718+00:00 19994330.275727383792 27869999.999949101359 262864330.275672793388 1 60426.504356894 2024-04-26T12:06:16.435642+00:00 19994330.275847047567 27869999.999976437539 262864330.275819778442 1 60426.504368525 2024-04-26T12:06:17.440536+00:00 19994330.276073567569 27870000.000036988407 262864330.276106864214 1 60426.504380086 2024-04-26T12:06:18.439380+00:00 19994330.276001043618 27869999.999971043319 262864330.275968372822 1 60426.504391716 2024-04-26T12:06:19.444258+00:00 19994330.275926899165 27869999.999969575554 262864330.275892764330 1 60426.504403146 2024-04-26T12:06:20.431813+00:00 19994330.275956101716 27870000.000036694109 262864330.275989085436 1 60426.504414917 2024-04-26T12:06:21.448771+00:00 19994330.275856707245 27869999.999998636544 262864330.275851637125 1 60426.504426315 2024-04-26T12:06:22.433624+00:00 19994330.276016190648 27869999.999970838428 262864330.275983333588 1 60426.504437930 2024-04-26T12:06:23.437175+00:00 19994330.275897391140 27870000.000039484352 262864330.275933176279 1 60426.504449556 2024-04-26T12:06:24.441650+00:00 19994330.275852087885 27869999.999945901334 262864330.275794297457 1 60426.504461157 2024-04-26T12:06:25.443952+00:00 19994330.275782153010 27869999.999988898635 262864330.275767385960 1 60426.504472656 2024-04-26T12:06:26.437498+00:00 19994330.276133831590 27869999.999989155680 262864330.276119291782 1 60426.504484169 2024-04-26T12:06:27.432231+00:00 19994330.276016332209 27870000.000011909753 262864330.276024550200 1 60426.504495769 2024-04-26T12:06:28.434445+00:00 19994330.275683503598 27869999.999962173402 262864330.275641977787 1 60426.504507422 2024-04-26T12:06:29.441231+00:00 19994330.275876551867 27870000.000045631081 262864330.275918483734 1 60426.504518971 2024-04-26T12:06:30.439084+00:00 19994330.275806374848 27869999.999924801290 262864330.275727480650 1 60426.504530434 2024-04-26T12:06:31.429524+00:00 19994330.275915026665 27869999.999976832420 262864330.275888174772 1 60426.504542065 2024-04-26T12:06:32.434399+00:00 19994330.276089038700 27870000.000023193657 262864330.276108533144 1 60426.504553593 2024-04-26T12:06:33.430406+00:00 19994330.275935977697 27870000.000021811575 262864330.275954097509 1 60426.504565239 2024-04-26T12:06:34.436630+00:00 19994330.276030670851 27870000.000062044710 262864330.276089012623 1 60426.504576788 2024-04-26T12:06:35.434474+00:00 19994330.275773610920 27870000.000057246536 262864330.275827169418 1 60426.504588328 2024-04-26T12:06:36.431587+00:00 19994330.276014976203 27870000.000012334436 262864330.276023626328 1 60426.504600191 2024-04-26T12:06:37.456469+00:00 19994330.275804709643 27869999.999948605895 262864330.275749623775 1 60426.504611549 2024-04-26T12:06:38.437848+00:00 19994330.275941766798 27869999.999997518957 262864330.275935590267 1 60426.504623050 2024-04-26T12:06:39.431547+00:00 19994330.275690022856 27869999.999961990863 262864330.275648325682 1 60426.504634636 2024-04-26T12:06:40.432521+00:00 19994330.276028562337 27869999.999979455024 262864330.276004344225 1 60426.504646228 2024-04-26T12:06:41.434061+00:00 19994330.275918260217 27870000.000010669231 262864330.275925219059 1 60426.504657770 2024-04-26T12:06:42.431310+00:00 19994330.276062697172 27870000.000015057623 262864330.276074051857 1 60426.504669398 2024-04-26T12:06:43.435983+00:00 19994330.276219133288 27869999.999992944300 262864330.276208370924 1 60426.504681007 2024-04-26T12:06:44.438993+00:00 19994330.275846868753 27870000.000027701259 262864330.275870889425 1 60426.504692486 2024-04-26T12:06:45.430829+00:00 19994330.275895383209 27869999.999976195395 262864330.275867879391 1 60426.504704059 2024-04-26T12:06:46.430657+00:00 19994330.275898393244 27869999.999963764101 262864330.275858461857 1 60426.504716008 2024-04-26T12:06:47.463071+00:00 19994330.276078913361 27870000.000048071146 262864330.276123285294 1 60426.504727327 2024-04-26T12:06:48.441096+00:00 19994330.275997970253 27869999.999971959740 262864330.275966227055 1 60426.504738930 2024-04-26T12:06:49.443521+00:00 19994330.276073671877 27869999.999998431653 262864330.276068389416 1 60426.504750365 2024-04-26T12:06:50.431541+00:00 19994330.275624074042 27869999.999999459833 262864330.275619834661 1 60426.504762036 2024-04-26T12:06:51.439909+00:00 19994330.276079710573 27870000.000009234995 262864330.276085257530 1 60426.504773576 2024-04-26T12:06:52.436997+00:00 19994330.275911450386 27870000.000006597489 262864330.275914341211 1 60426.504785124 2024-04-26T12:06:53.434738+00:00 19994330.276325419545 27869999.999991692603 262864330.276313424110 1 60426.504796694 2024-04-26T12:06:54.434400+00:00 19994330.275805160403 27869999.999959312379 262864330.275760769844 1 60426.504808340 2024-04-26T12:06:55.440561+00:00 19994330.275925043970 27869999.999971225858 262864330.275892555714 1 60426.504819863 2024-04-26T12:06:56.436132+00:00 19994330.276082675904 27869999.999970264733 262864330.276049226522 1 60426.504831398 2024-04-26T12:06:57.432791+00:00 19994330.275916252285 27870000.000015527010 262864330.275928080082 1 60426.504843205 2024-04-26T12:06:58.452899+00:00 19994330.275829736143 27869999.999973434955 262864330.275799483061 1 60426.504854645 2024-04-26T12:06:59.441300+00:00 19994330.276154097170 27870000.000048421323 262864330.276198834181 1 60426.504866225 2024-04-26T12:07:00.441801+00:00 19994330.275772102177 27869999.999964218587 262864330.275732606649 1 60426.504877676 2024-04-26T12:07:01.431183+00:00 19994330.276156622916 27870000.000031750649 262864330.276184678078 1 60426.504889300 2024-04-26T12:07:02.435550+00:00 19994330.275912515819 27870000.000015113503 262864330.275923937559 1 60426.504900908 2024-04-26T12:07:03.438471+00:00 19994330.275839123875 27869999.999996341765 262864330.275831758976 1 60426.504912381 2024-04-26T12:07:04.429718+00:00 19994330.275980174541 27869999.999985247850 262864330.275961726904 1 60426.504923957 2024-04-26T12:07:05.429876+00:00 19994330.275880835950 27869999.999999627471 262864330.275876790285 1 60426.504935556 2024-04-26T12:07:06.432054+00:00 19994330.276012048125 27870000.000009592623 262864330.276017963886 1 60426.504947114 2024-04-26T12:07:07.430628+00:00 19994330.276043057442 27869999.999971523881 262864330.276010870934 1 60426.504958706 2024-04-26T12:07:08.432143+00:00 19994330.275883246213 27870000.000004623085 262864330.275884181261 1 60426.504970234 2024-04-26T12:07:09.428249+00:00 19994330.276178732514 27870000.000034257770 262864330.276209294796 1 60426.504981814 2024-04-26T12:07:10.428701+00:00 19994330.275763437152 27870000.000028926879 262864330.275788664818 1 60426.504993434 2024-04-26T12:07:11.432718+00:00 19994330.276184905320 27869999.999959118664 262864330.276140332222 1 60426.505005088 2024-04-26T12:07:12.439625+00:00 19994330.275979582220 27869999.999958723783 262864330.275934606791 1 60426.505016559 2024-04-26T12:07:13.430708+00:00 19994330.276038613170 27869999.999992541969 262864330.276027470827 1 60426.505028144 2024-04-26T12:07:14.431596+00:00 19994330.275905899704 27870000.000014360994 262864330.275916576385 1 60426.505039695 2024-04-26T12:07:15.429635+00:00 19994330.275841888040 27870000.000024214387 262864330.275862395763 1 60426.505051326 2024-04-26T12:07:16.434587+00:00 19994330.275957703590 27869999.999946132302 262864330.275900125504 1 60426.505062900 2024-04-26T12:07:17.434506+00:00 19994330.276066884398 27870000.000020775944 262864330.276083946228 1 60426.505074605 2024-04-26T12:07:18.445907+00:00 19994330.275923036039 27869999.999995391816 262864330.275914728642 1 60426.505086099 2024-04-26T12:07:19.438964+00:00 19994330.275759529322 27869999.999967139214 262864330.275722950697 1 60426.505097569 2024-04-26T12:07:20.429982+00:00 19994330.276156403124 27869999.999979525805 262864330.276132225990 1 60426.505109170 2024-04-26T12:07:21.432288+00:00 19994330.275764089078 27870000.000031769276 262864330.275792151690 1 60426.505120884 2024-04-26T12:07:22.444385+00:00 19994330.275857515633 27869999.999998886138 262864330.275852710009 1 60426.505132582 2024-04-26T12:07:23.455053+00:00 19994330.275912880898 27869999.999977752566 262864330.275886952877 1 60426.505143966 2024-04-26T12:07:24.438613+00:00 19994330.275710470974 27870000.000001408160 262864330.275708168745 1 60426.505155538 2024-04-26T12:07:25.438486+00:00 19994330.276052884758 27869999.999991811812 262864330.276041001081 1 60426.505167034 2024-04-26T12:07:26.431754+00:00 19994330.276147890836 27870000.000006984919 262864330.276151180267 1 60426.505178778 2024-04-26T12:07:27.446457+00:00 19994330.276220034808 27870000.000011697412 262864330.276228010654 1 60426.505190312 2024-04-26T12:07:28.442990+00:00 19994330.276052098721 27870000.000026836991 262864330.276075214148 1 60426.505202051 2024-04-26T12:07:29.457191+00:00 19994330.275779455900 27869999.999998293817 262864330.275774061680 1 60426.505213424 2024-04-26T12:07:30.439793+00:00 19994330.275788307190 27869999.999976456165 262864330.275761067867 1 60426.505225045 2024-04-26T12:07:31.443873+00:00 19994330.276341415942 27870000.000023804605 262864330.276361525059 1 60426.505236523 2024-04-26T12:07:32.435560+00:00 19994330.275930933654 27870000.000043947250 262864330.275971204042 1 60426.505248063 2024-04-26T12:07:33.432655+00:00 19994330.275979600847 27869999.999996960163 262864330.275972872972 1 60426.505259693 2024-04-26T12:07:34.437486+00:00 19994330.275817323476 27869999.999994974583 262864330.275808602571 1 60426.505271229 2024-04-26T12:07:35.434201+00:00 19994330.275971747935 27869999.999989569187 262864330.275957614183 1 60426.505282911 2024-04-26T12:07:36.443504+00:00 19994330.276095524430 27870000.000015746802 262864330.276107549667 1 60426.505294348 2024-04-26T12:07:37.431688+00:00 19994330.275829233229 27870000.000051096082 262864330.275876611471 1 60426.505305964 2024-04-26T12:07:38.435337+00:00 19994330.275836814195 27869999.999960288405 262864330.275793433189 1 60426.505317617 2024-04-26T12:07:39.442077+00:00 19994330.276195984334 27870000.000005673617 262864330.276197940111 1 60426.505329178 2024-04-26T12:07:40.441004+00:00 19994330.275941260159 27870000.000025637448 262864330.275963187218 1 60426.505340692 2024-04-26T12:07:41.435777+00:00 19994330.275934480131 27869999.999968945980 262864330.275899738073 1 60426.505352318 2024-04-26T12:07:42.440304+00:00 19994330.275838356465 27869999.999995771796 262864330.275830417871 1 60426.505363864 2024-04-26T12:07:43.437870+00:00 19994330.275810811669 27869999.999987006187 262864330.275794118643 1 60426.505375393 2024-04-26T12:07:44.433960+00:00 19994330.276165828109 27869999.999988600612 262864330.276150763035 1 60426.505387284 2024-04-26T12:07:45.461372+00:00 19994330.275799430907 27869999.999995656312 262864330.275791376829 1 60426.505398571 2024-04-26T12:07:46.436524+00:00 19994330.276082787663 27870000.000009968877 262864330.276089042425 1 60426.505410096 2024-04-26T12:07:47.432255+00:00 19994330.275901548564 27870000.000033374876 262864330.275931239128 1 60426.505421735 2024-04-26T12:07:48.437892+00:00 19994330.276007056236 27869999.999981645495 262864330.275985002518 1 60426.505433394 2024-04-26T12:07:49.445204+00:00 19994330.276152390987 27870000.000002499670 262864330.276151210070 1 60426.505444892 2024-04-26T12:07:50.438680+00:00 19994330.276071123779 27869999.999970521778 262864330.276037961245 1 60426.505456455 2024-04-26T12:07:51.437706+00:00 19994330.276199400425 27869999.999993257225 262864330.276188969612 1 60426.505467968 2024-04-26T12:07:52.432431+00:00 19994330.275930028409 27870000.000048466027 262864330.275974780321 1 60426.505479685 2024-04-26T12:07:53.444734+00:00 19994330.275725800544 27870000.000034507364 262864330.275756627321 1 60426.505491310 2024-04-26T12:07:54.449203+00:00 19994330.275835879147 27869999.999965086579 262864330.275797247887 1 60426.505502791 2024-04-26T12:07:55.441161+00:00 19994330.276062164456 27869999.999991625547 262864330.276050090790 1 60426.505514299 2024-04-26T12:07:56.435474+00:00 19994330.275887195021 27870000.000003628433 262864330.275887131691 1 60426.505525890 2024-04-26T12:07:57.436932+00:00 19994330.275923047215 27870000.000046752393 262864330.275966107845 1 60426.505537470 2024-04-26T12:07:58.437399+00:00 19994330.275909122080 27869999.999973855913 262864330.275879293680 1 60426.505549002 2024-04-26T12:07:59.433735+00:00 19994330.275718368590 27869999.999997731298 262864330.275712400675 1 60426.505560631 2024-04-26T12:08:00.438548+00:00 19994330.275868058205 27869999.999977696687 262864330.275842070580 1 60426.505572385 2024-04-26T12:08:01.454073+00:00 19994330.275824680924 27870000.000023543835 262864330.275844514370 1 60426.505583758 2024-04-26T12:08:02.436663+00:00 19994330.275772057474 27869999.999992575496 262864330.275760948658 1 60426.505595308 2024-04-26T12:08:03.434611+00:00 19994330.275926940143 27869999.999999571592 262864330.275922834873 1 60426.505606872 2024-04-26T12:08:04.433758+00:00 19994330.276313830167 27870000.000011634082 262864330.276321768761 1 60426.505618407 2024-04-26T12:08:05.430385+00:00 19994330.275587551296 27870000.000046990812 262864330.275630861521 1 60426.505630022 2024-04-26T12:08:06.433887+00:00 19994330.276028919965 27869999.999949611723 262864330.275974839926 1 60426.505641610 2024-04-26T12:08:07.435095+00:00 19994330.275915641338 27870000.000053033233 262864330.275965005159 1 60426.505653142 2024-04-26T12:08:08.431448+00:00 19994330.275809857994 27869999.999990478158 262864330.275796622038 1 60426.505664767 2024-04-26T12:08:09.435867+00:00 19994330.275861017406 27869999.999968122691 262864330.275825440884 1 60426.505676284 2024-04-26T12:08:10.430968+00:00 19994330.275996025652 27870000.000039804727 262864330.276032149792 1 60426.505687914 2024-04-26T12:08:11.435749+00:00 19994330.275812964886 27870000.000001132488 262864330.275810390711 1 60426.505699477 2024-04-26T12:08:12.434776+00:00 19994330.276037074625 27869999.999975766987 262864330.276009142399 1 60426.505711527 2024-04-26T12:08:13.475916+00:00 19994330.275720372796 27869999.999979913235 262864330.275696575642 1 60426.505722578 2024-04-26T12:08:14.430738+00:00 19994330.276173636317 27869999.999998304993 262864330.276168227196 1 60426.505734188 2024-04-26T12:08:15.433853+00:00 19994330.276029877365 27869999.999979797751 262864330.276005983353 1 60426.505745806 2024-04-26T12:08:16.437609+00:00 19994330.275895107538 27869999.999997839332 262864330.275889277458 1 60426.505757513 2024-04-26T12:08:17.449111+00:00 19994330.275839075446 27869999.999983709306 262864330.275819063187 1 60426.505768918 2024-04-26T12:08:18.434516+00:00 19994330.275843087584 27870000.000045694411 262864330.275885075331 1 60426.505780479 2024-04-26T12:08:19.433422+00:00 19994330.276089325547 27869999.999992303550 262864330.276077926159 1 60426.505792041 2024-04-26T12:08:20.432356+00:00 19994330.275948669761 27870000.000005759299 262864330.275950729847 1 60426.505803593 2024-04-26T12:08:21.430402+00:00 19994330.275925092399 27870000.000021036714 262864330.275942444801 1 60426.505815180 2024-04-26T12:08:22.431575+00:00 19994330.275595646352 27869999.999960634857 262864330.275552570820 1 60426.505826742 2024-04-26T12:08:23.430529+00:00 19994330.275975450873 27869999.999985396862 262864330.275957167149 1 60426.505838348 2024-04-26T12:08:24.433215+00:00 19994330.275985673070 27869999.999997328967 262864330.275979280472 1 60426.505849954 2024-04-26T12:08:25.436010+00:00 19994330.276075571775 27870000.000051815063 262864330.276123702526 1 60426.505861488 2024-04-26T12:08:26.432550+00:00 19994330.275785341859 27869999.999963745475 262864330.275745391846 1 60426.505873027 2024-04-26T12:08:27.429573+00:00 19994330.276121728122 27869999.999986764044 262864330.276104807854 1 60426.505884615 2024-04-26T12:08:28.430741+00:00 19994330.275856111199 27870000.000017967075 262864330.275870382786 1 60426.505896233 2024-04-26T12:08:29.434489+00:00 19994330.275797098875 27870000.000000994653 262864330.275794386864 1 60426.505907816 2024-04-26T12:08:30.435312+00:00 19994330.276119880378 27870000.000001788139 262864330.276117980480 1 60426.505919332 2024-04-26T12:08:31.430264+00:00 19994330.275918822736 27870000.000046711415 262864330.275961816311 1 60426.505930907 2024-04-26T12:08:32.430323+00:00 19994330.276023715734 27870000.000004276633 262864330.276024311781 1 60426.505942456 2024-04-26T12:08:33.428247+00:00 19994330.276099700481 27870000.000029388815 262864330.276125401258 1 60426.505954098 2024-04-26T12:08:34.434076+00:00 19994330.275997072458 27869999.999972801656 262864330.275966167450 1 60426.505965653 2024-04-26T12:08:35.432391+00:00 19994330.275768075138 27870000.000003401190 262864330.275767773390 1 60426.505977254 2024-04-26T12:08:36.434723+00:00 19994330.275878354907 27870000.000020839274 262864330.275895476341 1 60426.505988781 2024-04-26T12:08:37.430724+00:00 19994330.276079025120 27869999.999986287206 262864330.276061624289 1 60426.506000400 2024-04-26T12:08:38.434513+00:00 19994330.276117768139 27869999.999995421618 262864330.276109486818 1 60426.506011927 2024-04-26T12:08:39.430482+00:00 19994330.275820728391 27869999.999994523823 262864330.275811553001 1 60426.506023522 2024-04-26T12:08:40.432309+00:00 19994330.275990322232 27870000.000041466206 262864330.276028096676 1 60426.506035086 2024-04-26T12:08:41.431464+00:00 19994330.275821361691 27869999.999998603016 262864330.275816261768 1 60426.506046729 2024-04-26T12:08:42.437422+00:00 19994330.276058923453 27870000.000011403114 262864330.276066631079 1 60426.506058297 2024-04-26T12:08:43.436825+00:00 19994330.276245299727 27870000.000026684254 262864330.276268273592 1 60426.506069893 2024-04-26T12:08:44.438808+00:00 19994330.276026275009 27869999.999935235828 262864330.275957822800 1 60426.506081399 2024-04-26T12:08:45.432864+00:00 19994330.275471858680 27870000.000013563782 262864330.275481730700 1 60426.506093087 2024-04-26T12:08:46.442692+00:00 19994330.275959439576 27870000.000007439405 262864330.275963187218 1 60426.506104791 2024-04-26T12:08:47.453898+00:00 19994330.275983396918 27869999.999996721745 262864330.275976419449 1 60426.506116150 2024-04-26T12:08:48.435357+00:00 19994330.275883175433 27869999.999988667667 262864330.275868147612 1 60426.506127736 2024-04-26T12:08:49.436399+00:00 19994330.276189465076 27870000.000032000244 262864330.276217788458 1 60426.506139325 2024-04-26T12:08:50.437666+00:00 19994330.275843996555 27869999.999997261912 262864330.275837570429 1 60426.506150878 2024-04-26T12:08:51.435832+00:00 19994330.275976870209 27869999.999980922788 262864330.275954097509 1 60426.506162427 2024-04-26T12:08:52.433693+00:00 19994330.275958377868 27870000.000012755394 262864330.275967448950 1 60426.506174059 2024-04-26T12:08:53.438659+00:00 19994330.276109445840 27869999.999951548874 262864330.276057302952 1 60426.506185598 2024-04-26T12:08:54.435686+00:00 19994330.275918260217 27869999.999987583607 262864330.275902152061 1 60426.506197224 2024-04-26T12:08:55.440178+00:00 19994330.275858275592 27870000.000075761229 262864330.275930345058 1 60426.506208760 2024-04-26T12:08:56.436885+00:00 19994330.275901149958 27869999.999980840832 262864330.275878280401 1 60426.506220340 2024-04-26T12:08:57.437374+00:00 19994330.275937624276 27869999.999923147261 262864330.275857061148 1 60426.506231866 2024-04-26T12:08:58.433207+00:00 19994330.275885656476 27870000.000001709908 262864330.275883674622 1 60426.506243468 2024-04-26T12:08:59.435629+00:00 19994330.276037313044 27870000.000004459172 262864330.276038080454 1 60426.506255163 2024-04-26T12:09:00.446127+00:00 19994330.275915462524 27870000.000019855797 262864330.275931626558 1 60426.506266757 2024-04-26T12:09:01.447790+00:00 19994330.276038777083 27869999.999968472868 262864330.276003539562 1 60426.506278177 2024-04-26T12:09:02.434472+00:00 19994330.276003375649 27870000.000021263957 262864330.276020944118 1 60426.506289799 2024-04-26T12:09:03.438638+00:00 19994330.276228260249 27870000.000011082739 262864330.276235640049 1 60426.506301301 2024-04-26T12:09:04.432397+00:00 19994330.275785606354 27869999.999959740788 262864330.275741636753 1 60426.506312857 2024-04-26T12:09:05.430885+00:00 19994330.276032384485 27870000.000001017004 262864330.276029706001 1 60426.506324448 2024-04-26T12:09:06.432327+00:00 19994330.276003517210 27870000.000026475638 262864330.276026278734 1 60426.506336057 2024-04-26T12:09:07.435343+00:00 19994330.275963895023 27870000.000012665987 262864330.275972872972 1 60426.506347600 2024-04-26T12:09:08.432641+00:00 19994330.276082236320 27869999.999987870455 262864330.276066422462 1 60426.506359163 2024-04-26T12:09:09.431661+00:00 19994330.275751452893 27869999.999954096973 262864330.275701850653 1 60426.506370741 2024-04-26T12:09:10.432015+00:00 19994330.276160895824 27870000.000047959387 262864330.276205152273 1 60426.506382324 2024-04-26T12:09:11.432814+00:00 19994330.275671429932 27869999.999991901219 262864330.275659620762 1 60426.506393879 2024-04-26T12:09:12.431157+00:00 19994330.275996372104 27869999.999982208014 262864330.275974869728 1 60426.506405509 2024-04-26T12:09:13.435962+00:00 19994330.275845408440 27869999.999987438321 262864330.275829136372 1 60426.506417033 2024-04-26T12:09:14.431671+00:00 19994330.276078302413 27869999.999986670911 262864330.276061296463 1 60426.506428599 2024-04-26T12:09:15.430971+00:00 19994330.275788132101 27869999.999969333410 262864330.275753766298 1 60426.506440224 2024-04-26T12:09:16.435329+00:00 19994330.275868482888 27870000.000022456050 262864330.275887250900 1 60426.506451897 2024-04-26T12:09:17.443899+00:00 19994330.275705095381 27869999.999987509102 262864330.275688916445 1 60426.506463474 2024-04-26T12:09:18.444163+00:00 19994330.276016432792 27870000.000028625131 262864330.276041358709 1 60426.506474914 2024-04-26T12:09:19.432589+00:00 19994330.276008695364 27869999.999922856688 262864330.275927871466 1 60426.506486494 2024-04-26T12:09:20.433042+00:00 19994330.275980707258 27869999.999965842813 262864330.275942862034 1 60426.506498140 2024-04-26T12:09:21.439322+00:00 19994330.275925338268 27870000.000031791627 262864330.275953441858 1 60426.506509668 2024-04-26T12:09:22.435330+00:00 19994330.276185974479 27870000.000005729496 262864330.276188015938 1 60426.506521369 2024-04-26T12:09:23.446335+00:00 19994330.275923926383 27870000.000033982098 262864330.275954216719 1 60426.506532772 2024-04-26T12:09:24.431516+00:00 19994330.275749795139 27870000.000015713274 262864330.275761812925 1 60426.506544341 2024-04-26T12:09:25.431042+00:00 19994330.275859177113 27869999.999968934804 262864330.275824427605 1 60426.506555932 2024-04-26T12:09:26.432470+00:00 19994330.276103220880 27869999.999974694103 262864330.276074230671 1 60426.506567487 2024-04-26T12:09:27.430877+00:00 19994330.276021294296 27870000.000002317131 262864330.276019930840 1 60426.506579085 2024-04-26T12:09:28.432916+00:00 19994330.275930292904 27870000.000008154660 262864330.275934755802 1 60426.506590852 2024-04-26T12:09:29.449553+00:00 19994330.276186861098 27869999.999942198396 262864330.276125341654 1 60426.506602284 2024-04-26T12:09:30.437332+00:00 19994330.275906268507 27870000.000000417233 262864330.275902986526 1 60426.506613917 2024-04-26T12:09:31.442418+00:00 19994330.275705151260 27870000.000038981438 262864330.275740444660 1 60426.506625715 2024-04-26T12:09:32.461761+00:00 19994330.276021249592 27869999.999978795648 262864330.275996327400 1 60426.506637088 2024-04-26T12:09:33.444426+00:00 19994330.275915302336 27870000.000009767711 262864330.275921374559 1 60426.506648620 2024-04-26T12:09:34.440745+00:00 19994330.276036120951 27869999.999987225980 262864330.276019632816 1 60426.506660145 2024-04-26T12:09:35.436488+00:00 19994330.275851044804 27870000.000009585172 262864330.275856941938 1 60426.506671828 2024-04-26T12:09:36.445916+00:00 19994330.275831151754 27870000.000007640570 262864330.275835096836 1 60426.506683355 2024-04-26T12:09:37.441889+00:00 19994330.276028107852 27869999.999992966652 262864330.276017367840 1 60426.506695073 2024-04-26T12:09:38.454262+00:00 19994330.276150200516 27869999.999995976686 262864330.276142477989 1 60426.506706398 2024-04-26T12:09:39.432827+00:00 19994330.275960832834 27869999.999958395958 262864330.275915533304 1 60426.506718004 2024-04-26T12:09:40.435507+00:00 19994330.276030629873 27870000.000020734966 262864330.276047676802 1 60426.506729525 2024-04-26T12:09:41.430929+00:00 19994330.276016786695 27869999.999973796308 262864330.275986909866 1 60426.506741103 2024-04-26T12:09:42.431317+00:00 19994330.275713738054 27869999.999978967011 262864330.275689005852 1 60426.506752660 2024-04-26T12:09:43.429770+00:00 19994330.276108756661 27870000.000021021813 262864330.276126086712 1 60426.506764223 2024-04-26T12:09:44.428905+00:00 19994330.275900952518 27870000.000013854355 262864330.275911122561 1 60426.506775801 2024-04-26T12:09:45.429217+00:00 19994330.275889609009 27869999.999980837107 262864330.275866746902 1 60426.506787387 2024-04-26T12:09:46.430216+00:00 19994330.275792863220 27869999.999981760979 262864330.275770932436 1 60426.506798968 2024-04-26T12:09:47.430854+00:00 19994330.275933142751 27870000.000016923994 262864330.275946378708 1 60426.506810520 2024-04-26T12:09:48.428964+00:00 19994330.275993373245 27870000.000017825514 262864330.276007503271 1 60426.506822092 2024-04-26T12:09:49.428713+00:00 19994330.276068270206 27870000.000039022416 262864330.276103585958 1 60426.506833699 2024-04-26T12:09:50.431577+00:00 19994330.276240404695 27869999.999949920923 262864330.276186645031 1 60426.506845282 2024-04-26T12:09:51.432394+00:00 19994330.275920469314 27869999.999987792224 262864330.275904566050 1 60426.506856808 2024-04-26T12:09:52.428257+00:00 19994330.275948520750 27869999.999983631074 262864330.275928467512 1 60426.506868445 2024-04-26T12:09:53.433629+00:00 19994330.276077087969 27869999.999986425042 262864330.276059806347 1 60426.506880005 2024-04-26T12:09:54.432412+00:00 19994330.276072908193 27869999.999961916357 262864330.276031136513 1 60426.506891572 2024-04-26T12:09:55.431829+00:00 19994330.276010867208 27870000.000005654991 262864330.276012837887 1 60426.506903140 2024-04-26T12:09:56.431264+00:00 19994330.275963153690 27870000.000013120472 262864330.275972574949 1 60426.506914721 2024-04-26T12:09:57.431866+00:00 19994330.275899320841 27869999.999968077987 262864330.275863707066 1 60426.506926507 2024-04-26T12:09:58.450161+00:00 19994330.275743424892 27870000.000027969480 262864330.275767683983 1 60426.506937953 2024-04-26T12:09:59.439138+00:00 19994330.276106610894 27870000.000014521182 262864330.276117444038 1 60426.506949505 2024-04-26T12:10:00.437196+00:00 19994330.275768160820 27870000.000011138618 262864330.275775611401 1 60426.506961179 2024-04-26T12:10:01.445834+00:00 19994330.275926355273 27870000.000010557473 262864330.275933206081 1 60426.506972662 2024-04-26T12:10:02.438017+00:00 19994330.275947287679 27870000.000002223998 262864330.275945842266 1 60426.506984296 2024-04-26T12:10:03.443208+00:00 19994330.275986995548 27869999.999994054437 262864330.275977343321 1 60426.506995998 2024-04-26T12:10:04.454243+00:00 19994330.275890797377 27870000.000003863126 262864330.275890976191 1 60426.507007442 2024-04-26T12:10:05.442979+00:00 19994330.276119221002 27870000.000006210059 262864330.276121735573 1 60426.507018913 2024-04-26T12:10:06.434029+00:00 19994330.275868508965 27870000.000013604760 262864330.275878399611 1 60426.507030527 2024-04-26T12:10:07.437517+00:00 19994330.275937635452 27870000.000009901822 262864330.275943845510 1 60426.507042178 2024-04-26T12:10:08.444195+00:00 19994330.275930557400 27869999.999986983836 262864330.275913834572 1 60426.507053610 2024-04-26T12:10:09.431926+00:00 19994330.275979135185 27869999.999926298857 262864330.275901734829 1 60426.507065288 2024-04-26T12:10:10.440885+00:00 19994330.275849074125 27870000.000071778893 262864330.275917142630 1 60426.507076914 2024-04-26T12:10:11.445368+00:00 19994330.275881074369 27869999.999970663339 262864330.275848060846 1 60426.507088389 2024-04-26T12:10:12.436837+00:00 19994330.275768335909 27870000.000016272068 262864330.275780916214 1 60426.507099973 2024-04-26T12:10:13.437626+00:00 19994330.275994751602 27870000.000017251819 262864330.276008307934 1 60426.507111491 2024-04-26T12:10:14.432791+00:00 19994330.275566160679 27869999.999977678061 262864330.275540143251 1 60426.507123039 2024-04-26T12:10:15.430593+00:00 19994330.275660421699 27869999.999992880970 262864330.275649607182 1 60426.507134616 2024-04-26T12:10:16.430873+00:00 19994330.276092499495 27870000.000050824136 262864330.276139616966 1 60426.507146211 2024-04-26T12:10:17.432668+00:00 19994330.276113368571 27869999.999991901219 262864330.276101559401 1 60426.507157765 2024-04-26T12:10:18.430871+00:00 19994330.275990840048 27870000.000002335757 262864330.275989472866 1 60426.507169369 2024-04-26T12:10:19.433484+00:00 19994330.275903727859 27870000.000002935529 262864330.275902956724 1 60426.507180909 2024-04-26T12:10:20.430539+00:00 19994330.275859419256 27870000.000051546842 262864330.275907278061 1 60426.507192497 2024-04-26T12:10:21.431759+00:00 19994330.276035349816 27869999.999993219972 262864330.276024848223 1 60426.507204094 2024-04-26T12:10:22.433726+00:00 19994330.275989625603 27870000.000016324222 262864330.276002258062 1 60426.507215656 2024-04-26T12:10:23.432712+00:00 19994330.276053145528 27869999.999957349151 262864330.276006817818 1 60426.507227187 2024-04-26T12:10:24.428939+00:00 19994330.275894861668 27869999.999976694584 262864330.275867849588 1 60426.507238806 2024-04-26T12:10:25.432876+00:00 19994330.276069112122 27870000.000040207058 262864330.276105612516 1 60426.507250360 2024-04-26T12:10:26.431134+00:00 19994330.275924306363 27870000.000003553927 262864330.275924146175 1 60426.507261948 2024-04-26T12:10:27.432337+00:00 19994330.275816060603 27869999.999971680343 262864330.275784045458 1 60426.507273545 2024-04-26T12:10:28.434255+00:00 19994330.275949914008 27870000.000007100403 262864330.275953322649 1 60426.507285080 2024-04-26T12:10:29.430886+00:00 19994330.276112496853 27869999.999976627529 262864330.276085436344 1 60426.507296698 2024-04-26T12:10:30.434668+00:00 19994330.276091311127 27870000.000024057925 262864330.276111662388 1 60426.507308259 2024-04-26T12:10:31.433548+00:00 19994330.276151143014 27870000.000014375895 262864330.276161819696 1 60426.507319789 2024-04-26T12:10:32.429777+00:00 19994330.275915291160 27870000.000005763024 262864330.275917351246 1 60426.507331384 2024-04-26T12:10:33.431625+00:00 19994330.275796834379 27869999.999982651323 262864330.275775790215 1 60426.507342982 2024-04-26T12:10:34.433605+00:00 19994330.276002477854 27869999.999974284321 262864330.275973051786 1 60426.507354521 2024-04-26T12:10:35.430619+00:00 19994330.276216886938 27869999.999987028539 262864330.276200234890 1 60426.507366125 2024-04-26T12:10:36.433192+00:00 19994330.275932013988 27870000.000020492822 262864330.275948822498 1 60426.507377744 2024-04-26T12:10:37.437033+00:00 19994330.276085671037 27870000.000047836453 262864330.276129812002 1 60426.507389281 2024-04-26T12:10:38.433875+00:00 19994330.275832850486 27870000.000018242747 262864330.275847405195 1 60426.507400828 2024-04-26T12:10:39.431574+00:00 19994330.275827106088 27869999.999983664602 262864330.275807082653 1 60426.507412406 2024-04-26T12:10:40.431885+00:00 19994330.276028960943 27869999.999994222075 262864330.276019483805 1 60426.507423965 2024-04-26T12:10:41.430616+00:00 19994330.275961443782 27869999.999966431409 262864330.275924205780 1 60426.507435559 2024-04-26T12:10:42.432311+00:00 19994330.276055913419 27870000.000006094575 262864330.276058286428 1 60426.507447134 2024-04-26T12:10:43.432341+00:00 19994330.275876846164 27869999.999979436398 262864330.275852590799 1 60426.507458688 2024-04-26T12:10:44.430657+00:00 19994330.275803677738 27870000.000033073127 262864330.275833070278 1 60426.507470385 2024-04-26T12:10:45.441277+00:00 19994330.276027437299 27869999.999962322414 262864330.275986075401 1 60426.507481893 2024-04-26T12:10:46.435507+00:00 19994330.276038173586 27869999.999996468425 262864330.276030957699 1 60426.507493466 2024-04-26T12:10:47.435426+00:00 19994330.276045802981 27869999.999984987080 262864330.276027083397 1 60426.507505182 2024-04-26T12:10:48.447700+00:00 19994330.276054941118 27870000.000005196780 262864330.276056438684 1 60426.507516665 2024-04-26T12:10:49.439914+00:00 19994330.275963060558 27869999.999965585768 262864330.275924950838 1 60426.507528324 2024-04-26T12:10:50.447168+00:00 19994330.275629445910 27869999.999993167818 262864330.275618910789 1 60426.507539756 2024-04-26T12:10:51.434870+00:00 19994330.275993756950 27870000.000025220215 262864330.276015281677 1 60426.507551324 2024-04-26T12:10:52.434343+00:00 19994330.275880768895 27869999.999988697469 262864330.275865793228 1 60426.507562963 2024-04-26T12:10:53.440022+00:00 19994330.275841619819 27869999.999987781048 262864330.275825709105 1 60426.507574509 2024-04-26T12:10:54.437559+00:00 19994330.276106834412 27870000.000018615276 262864330.276121765375 1 60426.507586136 2024-04-26T12:10:55.442166+00:00 19994330.275802791119 27870000.000025693327 262864330.275824785233 1 60426.507597750 2024-04-26T12:10:56.445629+00:00 19994330.275792308152 27870000.000042513013 262864330.275831103325 1 60426.507609294 2024-04-26T12:10:57.442995+00:00 19994330.275872897357 27870000.000008698553 262864330.275877892971 1 60426.507620731 2024-04-26T12:10:58.431157+00:00 19994330.275790173560 27869999.999990440905 262864330.275776922703 1 60426.507632410 2024-04-26T12:10:59.440187+00:00 19994330.276046302170 27870000.000021811575 262864330.276064425707 1 60426.507643975 2024-04-26T12:11:00.439490+00:00 19994330.276030816138 27870000.000017073005 262864330.276044189930 1 60426.507655693 2024-04-26T12:11:01.451892+00:00 19994330.276028688997 27869999.999995537102 262864330.276020526886 1 60426.507667036 2024-04-26T12:11:02.431890+00:00 19994330.276015087962 27869999.999978773296 262864330.275990188122 1 60426.507678611 2024-04-26T12:11:03.431975+00:00 19994330.275908209383 27870000.000009562820 262864330.275914072990 1 60426.507690174 2024-04-26T12:11:04.431045+00:00 19994330.275812245905 27870000.000041875988 262864330.275850415230 1 60426.507701781 2024-04-26T12:11:05.433832+00:00 19994330.276132609695 27870000.000015031546 262864330.276143938303 1 60426.507713362 2024-04-26T12:11:06.434481+00:00 19994330.275829479098 27870000.000028315932 262864330.275854110718 1 60426.507724900 2024-04-26T12:11:07.431358+00:00 19994330.276153456420 27869999.999971445650 262864330.276121199131 1 60426.507736478 2024-04-26T12:11:08.431710+00:00 19994330.276135187596 27870000.000003803521 262864330.276135295630 1 60426.507748039 2024-04-26T12:11:09.430512+00:00 19994330.275967087597 27869999.999966003001 262864330.275929391384 1 60426.507759640 2024-04-26T12:11:10.432892+00:00 19994330.276125594974 27869999.999977316707 262864330.276099205017 1 60426.507771209 2024-04-26T12:11:11.432435+00:00 19994330.275898817927 27870000.000032104552 262864330.275927215815 1 60426.507782759 2024-04-26T12:11:12.430353+00:00 19994330.275947980583 27869999.999992646277 262864330.275936931372 1 60426.507794331 2024-04-26T12:11:13.430207+00:00 19994330.276122499257 27870000.000001627952 262864330.276120454073 1 60426.507805944 2024-04-26T12:11:14.433584+00:00 19994330.275981970131 27869999.999989859760 262864330.275968134403 1 60426.507817471 2024-04-26T12:11:15.429506+00:00 19994330.275898762047 27869999.999976113439 262864330.275871157646 1 60426.507829143 2024-04-26T12:11:16.437956+00:00 19994330.275806285441 27870000.000014796853 262864330.275817364454 1 60426.507840829 2024-04-26T12:11:17.447629+00:00 19994330.276049517095 27869999.999976772815 262864330.276022613049 1 60426.507852309 2024-04-26T12:11:18.439518+00:00 19994330.276049058884 27870000.000059582293 262864330.276104927063 1 60426.507863845 2024-04-26T12:11:19.436214+00:00 19994330.275827482343 27869999.999969094992 262864330.275792896748 1 60426.507875483 2024-04-26T12:11:20.441758+00:00 19994330.275965835899 27869999.999969005585 262864330.275931149721 1 60426.507887079 2024-04-26T12:11:21.443646+00:00 19994330.275879811496 27870000.000002786517 262864330.275878906250 1 60426.507898680 2024-04-26T12:11:22.445942+00:00 19994330.276127725840 27870000.000041659921 262864330.276165693998 1 60426.507910215 2024-04-26T12:11:23.442622+00:00 19994330.276038780808 27870000.000006888062 262864330.276041984558 1 60426.507921667 2024-04-26T12:11:24.432063+00:00 19994330.276054095477 27869999.999988101423 262864330.276038497686 1 60426.507933419 2024-04-26T12:11:25.447420+00:00 19994330.275914888829 27870000.000040642917 262864330.275951832533 1 60426.507944958 2024-04-26T12:11:26.444379+00:00 19994330.276149809361 27869999.999975990504 262864330.276122093201 1 60426.507956432 2024-04-26T12:11:27.435762+00:00 19994330.275862038136 27870000.000033479184 262864330.275891810656 1 60426.507968096 2024-04-26T12:11:28.443487+00:00 19994330.275761529803 27870000.000008225441 262864330.275766074657 1 60426.507979685 2024-04-26T12:11:29.444765+00:00 19994330.276239495724 27870000.000021342188 262864330.276257127523 1 60426.507991138 2024-04-26T12:11:30.434310+00:00 19994330.275816839188 27869999.999977473170 262864330.275790601969 1 60426.508002816 2024-04-26T12:11:31.443320+00:00 19994330.276079710573 27870000.000029426068 262864330.276105433702 1 60426.508014339 2024-04-26T12:11:32.438880+00:00 19994330.275905538350 27869999.999957442284 262864330.275859296322 1 60426.508025880 2024-04-26T12:11:33.436083+00:00 19994330.276057232171 27869999.999974321574 262864330.276027858257 1 60426.508037460 2024-04-26T12:11:34.436533+00:00 19994330.275838006288 27869999.999996777624 262864330.275831103325 1 60426.508049111 2024-04-26T12:11:35.443176+00:00 19994330.275883983821 27869999.999979011714 262864330.275859296322 1 60426.508060579 2024-04-26T12:11:36.434037+00:00 19994330.275978807360 27870000.000001512468 262864330.275976628065 1 60426.508072207 2024-04-26T12:11:37.438707+00:00 19994330.275751281530 27869999.999988891184 262864330.275736480951 1 60426.508083835 2024-04-26T12:11:38.443330+00:00 19994330.276035193354 27869999.999965097755 262864330.275996595621 1 60426.508095518 2024-04-26T12:11:39.452756+00:00 19994330.276181135327 27870000.000006951392 262864330.276184380054 1 60426.508106863 2024-04-26T12:11:40.432924+00:00 19994330.275834180415 27870000.000052381307 262864330.275882869959 1 60426.508118515 2024-04-26T12:11:41.439687+00:00 19994330.275979075581 27870000.000041261315 262864330.276016622782 1 60426.508130135 2024-04-26T12:11:42.443692+00:00 19994330.276070453227 27869999.999983306974 262864330.276050060987 1 60426.508141767 2024-04-26T12:11:43.448636+00:00 19994330.276144791394 27870000.000013664365 262864330.276154756546 1 60426.508153261 2024-04-26T12:11:44.441769+00:00 19994330.275964222848 27869999.999973103404 262864330.275933653116 1 60426.508164787 2024-04-26T12:11:45.437615+00:00 19994330.275852929801 27869999.999992225319 262864330.275841444731 1 60426.508176337 2024-04-26T12:11:46.435468+00:00 19994330.275889541954 27870000.000012602657 262864330.275898456573 1 60426.508187991 2024-04-26T12:11:47.442417+00:00 19994330.276159141213 27869999.999964103103 262864330.276119560003 1 60426.508199448 2024-04-26T12:11:48.432302+00:00 19994330.275786388665 27869999.999937351793 262864330.275720059872 1 60426.508211061 2024-04-26T12:11:49.435679+00:00 19994330.275785766542 27870000.000000976026 262864330.275783061981 1 60426.508222614 2024-04-26T12:11:50.433859+00:00 19994330.275939598680 27870000.000039834529 262864330.275975763798 1 60426.508234180 2024-04-26T12:11:51.433156+00:00 19994330.275926303118 27870000.000007182360 262864330.275929778814 1 60426.508245833 2024-04-26T12:11:52.439948+00:00 19994330.275977224112 27869999.999962728471 262864330.275936245918 1 60426.508257408 2024-04-26T12:11:53.440018+00:00 19994330.275936603546 27870000.000012304634 262864330.275945216417 1 60426.508269050 2024-04-26T12:11:54.445927+00:00 19994330.275936178863 27869999.999978121370 262864330.275910615921 1 60426.508280602 2024-04-26T12:11:55.444011+00:00 19994330.275611847639 27870000.000015612692 262864330.275623768568 1 60426.508292073 2024-04-26T12:11:56.435136+00:00 19994330.276092980057 27869999.999977920204 262864330.276067197323 1 60426.508303750 2024-04-26T12:11:57.443972+00:00 19994330.275712732226 27869999.999966278672 262864330.275675296783 1 60426.508315384 2024-04-26T12:11:58.449180+00:00 19994330.276042450219 27869999.999948997051 262864330.275987774134 1 60426.508326773 2024-04-26T12:11:59.433154+00:00 19994330.276043225080 27870000.000029366463 262864330.276068896055 1 60426.508338363 2024-04-26T12:12:00.434573+00:00 19994330.275872476399 27869999.999970626086 262864330.275839388371 1 60426.508349960 2024-04-26T12:12:01.436559+00:00 19994330.275988977402 27870000.000003241003 262864330.275988519192 1 60426.508361548 2024-04-26T12:12:02.437722+00:00 19994330.275981146842 27870000.000037699938 262864330.276015162468 1 60426.508373131 2024-04-26T12:12:03.438543+00:00 19994330.275962378830 27869999.999999884516 262864330.275958567858 1 60426.508384750 2024-04-26T12:12:04.442395+00:00 19994330.276044249535 27870000.000031869859 262864330.276072412729 1 60426.508396295 2024-04-26T12:12:05.439860+00:00 19994330.275925040245 27870000.000007327646 262864330.275928676128 1 60426.508407768 2024-04-26T12:12:06.431123+00:00 19994330.275879342109 27869999.999973196536 262864330.275848865509 1 60426.508419455 2024-04-26T12:12:07.440923+00:00 19994330.275984466076 27870000.000010028481 262864330.275990784168 1 60426.508431074 2024-04-26T12:12:08.444827+00:00 19994330.276040609926 27870000.000027094036 262864330.276064008474 1 60426.508442597 2024-04-26T12:12:09.440434+00:00 19994330.275922026485 27869999.999996762723 262864330.275915086269 1 60426.508454102 2024-04-26T12:12:10.434385+00:00 19994330.275939192623 27869999.999980300665 262864330.275915801525 1 60426.508465765 2024-04-26T12:12:11.442081+00:00 19994330.276050440967 27870000.000021401793 262864330.276068150997 1 60426.508477229 2024-04-26T12:12:12.432587+00:00 19994330.276134960353 27869999.999970205128 262864330.276101469994 1 60426.508488870 2024-04-26T12:12:13.438407+00:00 19994330.275658912957 27869999.999997977167 262864330.275653183460 1 60426.508500507 2024-04-26T12:12:14.443835+00:00 19994330.275927152485 27870000.000015281141 262864330.275938749313 1 60426.508512327 2024-04-26T12:12:15.465011+00:00 19994330.275989875197 27870000.000029567629 262864330.276015758514 1 60426.508523666 2024-04-26T12:12:16.444781+00:00 19994330.276061158627 27869999.999980952591 262864330.276038408279 1 60426.508535084 2024-04-26T12:12:17.431263+00:00 19994330.276054561138 27869999.999987572432 262864330.276038438082 1 60426.508546977 2024-04-26T12:12:18.458836+00:00 19994330.275800686330 27870000.000039722770 262864330.275836706161 1 60426.508558307 2024-04-26T12:12:19.437704+00:00 19994330.275998085737 27869999.999983258545 262864330.275977641344 1 60426.508569831 2024-04-26T12:12:20.433405+00:00 19994330.275926314294 27869999.999973833561 262864330.275896459818 1 60426.508581657 2024-04-26T12:12:21.455214+00:00 19994330.276283565909 27870000.000009614974 262864330.276289492846 1 60426.508592962 2024-04-26T12:12:22.431918+00:00 19994330.275981463492 27870000.000056620687 262864330.276034384966 1 60426.508604516 2024-04-26T12:12:23.430151+00:00 19994330.275717556477 27869999.999950211495 262864330.275664061308 1 60426.508616101 2024-04-26T12:12:24.431111+00:00 19994330.276016067713 27870000.000069741160 262864330.276082098484 1 60426.508627719 2024-04-26T12:12:25.434906+00:00 19994330.275934271514 27869999.999970037490 262864330.275900632143 1 60426.508639284 2024-04-26T12:12:26.434177+00:00 19994330.276145767421 27869999.999953087419 262864330.276095151901 1 60426.508650817 2024-04-26T12:12:27.430617+00:00 19994330.275838952512 27870000.000030189753 262864330.275865435600 1 60426.508662459 2024-04-26T12:12:28.436513+00:00 19994330.276067391038 27869999.999977812171 262864330.276041507721 1 60426.508674013 2024-04-26T12:12:29.434731+00:00 19994330.275878198445 27870000.000027738512 262864330.275902241468 1 60426.508685610 2024-04-26T12:12:30.436709+00:00 19994330.276065267622 27869999.999991320074 262864330.276052892208 1 60426.508697118 2024-04-26T12:12:31.430979+00:00 19994330.275832816958 27870000.000033229589 262864330.275862336159 1 60426.508708721 2024-04-26T12:12:32.433471+00:00 19994330.275890335441 27869999.999980192631 262864330.275866806507 1 60426.508720343 2024-04-26T12:12:33.437679+00:00 19994330.275978412479 27870000.000028178096 262864330.276002913713 1 60426.508731821 2024-04-26T12:12:34.429296+00:00 19994330.275911659002 27870000.000005893409 262864330.275913864374 1 60426.508743444 2024-04-26T12:12:35.433567+00:00 19994330.276168491691 27869999.999971989542 262864330.276136785746 1 60426.508754980 2024-04-26T12:12:36.430243+00:00 19994330.275937993079 27870000.000059116632 262864330.275993436575 1 60426.508766545 2024-04-26T12:12:37.429475+00:00 19994330.275939356536 27870000.000014536083 262864330.275950193405 1 60426.508778422 2024-04-26T12:12:38.455688+00:00 19994330.275962285697 27869999.999960873276 262864330.275919467211 1 60426.508789727 2024-04-26T12:12:39.432389+00:00 19994330.276176992804 27870000.000040367246 262864330.276213645935 1 60426.508801279 2024-04-26T12:12:40.430454+00:00 19994330.275763556361 27869999.999978803098 262864330.275738656521 1 60426.508812871 2024-04-26T12:12:41.432074+00:00 19994330.275896497071 27869999.999974768609 262864330.275867551565 1 60426.508824447 2024-04-26T12:12:42.432186+00:00 19994330.276170443743 27869999.999977242202 262864330.276143968105 1 60426.508836074 2024-04-26T12:12:43.436772+00:00 19994330.275704920292 27869999.999984186143 262864330.275685399771 1 60426.508847625 2024-04-26T12:12:44.434774+00:00 19994330.276012547314 27870000.000014193356 262864330.276023030281 1 60426.508859128 2024-04-26T12:12:45.428691+00:00 19994330.275915261358 27869999.999981295317 262864330.275892853737 1 60426.508870718 2024-04-26T12:12:46.430038+00:00 19994330.276143074036 27869999.999969411641 262864330.276108801365 1 60426.508882356 2024-04-26T12:12:47.435548+00:00 19994330.275713875890 27870000.000008128583 262864330.275718331337 1 60426.508894010 2024-04-26T12:12:48.442440+00:00 19994330.275957241654 27870000.000031985343 262864330.275985538960 1 60426.508905642 2024-04-26T12:12:49.447423+00:00 19994330.275697458535 27869999.999957602471 262864330.275651365519 1 60426.508917152 2024-04-26T12:12:50.441908+00:00 19994330.276162501425 27870000.000016078353 262864330.276174902916 1 60426.508928783 2024-04-26T12:12:51.446852+00:00 19994330.276088535786 27869999.999995827675 262864330.276080667973 1 60426.508940222 2024-04-26T12:12:52.435149+00:00 19994330.275779791176 27870000.000013574958 262864330.275789678097 1 60426.508951790 2024-04-26T12:12:53.434655+00:00 19994330.275812439620 27869999.999997045845 262864330.275805801153 1 60426.508963443 2024-04-26T12:12:54.441479+00:00 19994330.276164177805 27869999.999995127320 262864330.276155591011 1 60426.508974992 2024-04-26T12:12:55.439315+00:00 19994330.275994587690 27869999.999985270202 262864330.275976181030 1 60426.508986529 2024-04-26T12:12:56.436128+00:00 19994330.275591373444 27870000.000004567206 262864330.275592237711 1 60426.508998218 2024-04-26T12:12:57.446085+00:00 19994330.276014860719 27870000.000035118312 262864330.276046276093 1 60426.509009638 2024-04-26T12:12:58.432740+00:00 19994330.275951407850 27869999.999979823828 262864330.275927543640 1 60426.509021336 2024-04-26T12:12:59.443441+00:00 19994330.275993693620 27870000.000021409243 262864330.276011407375 1 60426.509032825 2024-04-26T12:13:00.436107+00:00 19994330.276076611131 27870000.000002846122 262864330.276075780392 1 60426.509044478 2024-04-26T12:13:01.442915+00:00 19994330.275871343911 27869999.999978177249 262864330.275845825672 1 60426.509055954 2024-04-26T12:13:02.434451+00:00 19994330.275798492134 27870000.000005055219 262864330.275799870491 1 60426.509067500 2024-04-26T12:13:03.431972+00:00 19994330.275927923620 27869999.999984394759 262864330.275908619165 1 60426.509079050 2024-04-26T12:13:04.429966+00:00 19994330.275843217969 27870000.000016830862 262864330.275856375694 1 60426.509090644 2024-04-26T12:13:05.431622+00:00 19994330.276095390320 27870000.000008460134 262864330.276100158691 1 60426.509102214 2024-04-26T12:13:06.431323+00:00 19994330.276090968400 27870000.000031240284 262864330.276118516922 1 60426.509113771 2024-04-26T12:13:07.429784+00:00 19994330.275793846697 27870000.000015836209 262864330.275805979967 1 60426.509125375 2024-04-26T12:13:08.432422+00:00 19994330.275748722255 27869999.999988920987 262864330.275733947754 1 60426.509136914 2024-04-26T12:13:09.429396+00:00 19994330.275992970914 27869999.999989036471 262864330.275978296995 1 60426.509148502 2024-04-26T12:13:10.430580+00:00 19994330.276066575199 27870000.000043749809 262864330.276106625795 1 60426.509160067 2024-04-26T12:13:11.429774+00:00 19994330.275880616158 27869999.999983258545 262864330.275860160589 1 60426.509171658 2024-04-26T12:13:12.431262+00:00 19994330.275980789214 27869999.999982640147 262864330.275959759951 1 60426.509183225 2024-04-26T12:13:13.430682+00:00 19994330.275994483382 27869999.999990485609 262864330.275981277227 1 60426.509194823 2024-04-26T12:13:14.432671+00:00 19994330.275973573327 27870000.000015284866 262864330.275985181332 1 60426.509206403 2024-04-26T12:13:15.433233+00:00 19994330.275814764202 27870000.000015340745 262864330.275826424360 1 60426.509218017 2024-04-26T12:13:16.436625+00:00 19994330.276119139045 27869999.999995391816 262864330.276110827923 1 60426.509229647 2024-04-26T12:13:17.441554+00:00 19994330.275655649602 27869999.999987278134 262864330.275639235973 1 60426.509241165 2024-04-26T12:13:18.436605+00:00 19994330.276253748685 27870000.000010699034 262864330.276260763407 1 60426.509252762 2024-04-26T12:13:19.438643+00:00 19994330.276011832058 27869999.999985348433 262864330.275993466377 1 60426.509264262 2024-04-26T12:13:20.432256+00:00 19994330.276011083275 27869999.999982051551 262864330.275989443064 1 60426.509275957 2024-04-26T12:13:21.442678+00:00 19994330.276110034436 27870000.000004332513 262864330.276110649109 1 60426.509287518 2024-04-26T12:13:22.441500+00:00 19994330.275923393667 27870000.000043675303 262864330.275963395834 1 60426.509299037 2024-04-26T12:13:23.436774+00:00 19994330.276211667806 27869999.999955005944 262864330.276162981987 1 60426.509310768 2024-04-26T12:13:24.450300+00:00 19994330.275645025074 27870000.000014893711 262864330.275656223297 1 60426.509322216 2024-04-26T12:13:25.439453+00:00 19994330.275692593306 27869999.999988820404 262864330.275677710772 1 60426.509333853 2024-04-26T12:13:26.444867+00:00 19994330.276034470648 27870000.000003278255 262864330.276034057140 1 60426.509345355 2024-04-26T12:13:27.438675+00:00 19994330.275837324560 27869999.999973669648 262864330.275807291269 1 60426.509356960 2024-04-26T12:13:28.441353+00:00 19994330.275870170444 27870000.000018890947 262864330.275885373354 1 60426.509368447 2024-04-26T12:13:29.433815+00:00 19994330.276095341891 27870000.000005129725 262864330.276096761227 1 60426.509380073 2024-04-26T12:13:30.438320+00:00 19994330.276099450886 27870000.000005785376 262864330.276101529598 1 60426.509391635 2024-04-26T12:13:31.437272+00:00 19994330.275841608644 27870000.000025913119 262864330.275863826275 1 60426.509403133 2024-04-26T12:13:32.430693+00:00 19994330.276005282998 27870000.000002671033 262864330.276004254818 1 60426.509414739 2024-04-26T12:13:33.433458+00:00 19994330.275815173984 27870000.000002197921 262864330.275813698769 1 60426.509426335 2024-04-26T12:13:34.435323+00:00 19994330.276157252491 27869999.999996207654 262864330.276149779558 1 60426.509438019 2024-04-26T12:13:35.444850+00:00 19994330.275913976133 27869999.999991722405 262864330.275902003050 1 60426.509449639 2024-04-26T12:13:36.448823+00:00 19994330.275806210935 27869999.999988391995 262864330.275790899992 1 60426.509461036 2024-04-26T12:13:37.433522+00:00 19994330.276150848716 27869999.999980330467 262864330.276127487421 1 60426.509472836 2024-04-26T12:13:38.453037+00:00 19994330.275854136795 27869999.999996602535 262864330.275847047567 1 60426.509484172 2024-04-26T12:13:39.432460+00:00 19994330.275969367474 27870000.000017676502 262864330.275983333588 1 60426.509495812 2024-04-26T12:13:40.438161+00:00 19994330.275898154825 27869999.999976951629 262864330.275871425867 1 60426.509507442 2024-04-26T12:13:41.443013+00:00 19994330.275921795517 27870000.000004220754 262864330.275922328234 1 60426.509519008 2024-04-26T12:13:42.442329+00:00 19994330.276061803102 27869999.999984953552 262864330.276043057442 1 60426.509530553 2024-04-26T12:13:43.439764+00:00 19994330.275971136987 27869999.999990876764 262864330.275958329439 1 60426.509542090 2024-04-26T12:13:44.436579+00:00 19994330.276016950607 27870000.000038765371 262864330.276052027941 1 60426.509553717 2024-04-26T12:13:45.441192+00:00 19994330.276023302227 27869999.999996863306 262864330.276016473770 1 60426.509565236 2024-04-26T12:13:46.436397+00:00 19994330.275934830308 27869999.999981205910 262864330.275912344456 1 60426.509576921 2024-04-26T12:13:47.445972+00:00 19994330.275877874345 27869999.999982651323 262864330.275856822729 1 60426.509588406 2024-04-26T12:13:48.438322+00:00 19994330.275815255940 27869999.999978501350 262864330.275790065527 1 60426.509600034 2024-04-26T12:13:49.442912+00:00 19994330.276010315865 27870000.000009026378 262864330.276015639305 1 60426.509611631 2024-04-26T12:13:50.444923+00:00 19994330.276105623692 27869999.999979566783 262864330.276081472635 1 60426.509623128 2024-04-26T12:13:51.438298+00:00 19994330.276175897568 27869999.999995876104 262864330.276168078184 1 60426.509634726 2024-04-26T12:13:52.440282+00:00 19994330.275777149945 27869999.999961510301 262864330.275734961033 1 60426.509646402 2024-04-26T12:13:53.449148+00:00 19994330.276093304157 27870000.000049989671 262864330.276139587164 1 60426.509658009 2024-04-26T12:13:54.451976+00:00 19994330.275832884014 27870000.000014964491 262864330.275844156742 1 60426.509669339 2024-04-26T12:13:55.430882+00:00 19994330.276009317487 27869999.999940250069 262864330.275945872068 1 60426.509680980 2024-04-26T12:13:56.436689+00:00 19994330.276052657515 27870000.000032901764 262864330.276081860065 1 60426.509692531 2024-04-26T12:13:57.434660+00:00 19994330.275840956718 27869999.999980360270 262864330.275817632675 1 60426.509704101 2024-04-26T12:13:58.434321+00:00 19994330.275971557945 27869999.999992474914 262864330.275960355997 1 60426.509715939 2024-04-26T12:13:59.457100+00:00 19994330.276145264506 27870000.000068821013 262864330.276210367680 1 60426.509727472 2024-04-26T12:14:00.453631+00:00 19994330.276008822024 27870000.000003810972 262864330.276008933783 1 60426.509738932 2024-04-26T12:14:01.443731+00:00 19994330.275835867971 27869999.999995701015 262864330.275827884674 1 60426.509750477 2024-04-26T12:14:02.441225+00:00 19994330.276050642133 27870000.000014733523 262864330.276061654091 1 60426.509761965 2024-04-26T12:14:03.433777+00:00 19994330.275946423411 27869999.999986536801 262864330.275929272175 1 60426.509773536 2024-04-26T12:14:04.433524+00:00 19994330.276049368083 27869999.999992154539 262864330.276037842035 1 60426.509785081 2024-04-26T12:14:05.431015+00:00 19994330.275801002979 27869999.999988950789 262864330.275786250830 1 60426.509796739 2024-04-26T12:14:06.438217+00:00 19994330.275924973190 27870000.000061769038 262864330.275983065367 1 60426.509808288 2024-04-26T12:14:07.436128+00:00 19994330.275914926082 27869999.999964579940 262864330.275875836611 1 60426.509819898 2024-04-26T12:14:08.439205+00:00 19994330.275953557342 27870000.000042233616 262864330.275992095470 1 60426.509831477 2024-04-26T12:14:09.439624+00:00 19994330.275821011513 27869999.999972715974 262864330.275790005922 1 60426.509843027 2024-04-26T12:14:10.437528+00:00 19994330.275922089815 27870000.000006794930 262864330.275925189257 1 60426.509854584 2024-04-26T12:14:11.436060+00:00 19994330.276063982397 27869999.999982312322 262864330.276042580605 1 60426.509866148 2024-04-26T12:14:12.435189+00:00 19994330.275816909969 27870000.000037103891 262864330.275850325823 1 60426.509877734 2024-04-26T12:14:13.436247+00:00 19994330.276023190469 27870000.000017199665 262864330.276036679745 1 60426.509889252 2024-04-26T12:14:14.431403+00:00 19994330.275897130370 27869999.999979399145 262864330.275872826576 1 60426.509900797 2024-04-26T12:14:15.428890+00:00 19994330.275959726423 27869999.999960970134 262864330.275916993618 1 60426.509912409 2024-04-26T12:14:16.432105+00:00 19994330.275901846588 27870000.000032544136 262864330.275930702686 1 60426.509924406 2024-04-26T12:14:17.468662+00:00 19994330.275871671736 27869999.999982267618 262864330.275850236416 1 60426.509935541 2024-04-26T12:14:18.430748+00:00 19994330.276035703719 27870000.000016398728 262864330.276048392057 1 60426.509947118 2024-04-26T12:14:19.431029+00:00 19994330.275893043727 27870000.000035282224 262864330.275924623013 1 60426.509958725 2024-04-26T12:14:20.433843+00:00 19994330.275985125452 27870000.000019218773 262864330.276000648737 1 60426.509970270 2024-04-26T12:14:21.431320+00:00 19994330.276034601033 27870000.000021856278 262864330.276052743196 1 60426.509981812 2024-04-26T12:14:22.428504+00:00 19994330.276183985174 27870000.000018175691 262864330.276198476553 1 60426.509993432 2024-04-26T12:14:23.432497+00:00 19994330.276004381478 27870000.000047892332 262864330.276048570871 1 60426.510004952 2024-04-26T12:14:24.427850+00:00 19994330.275962255895 27869999.999941501766 262864330.275900065899 1 60426.510016554 2024-04-26T12:14:25.430229+00:00 19994330.275927718729 27869999.999980475754 262864330.275904506445 1 60426.510028208 2024-04-26T12:14:26.437169+00:00 19994330.276235073805 27869999.999998372048 262864330.276229739189 1 60426.510039693 2024-04-26T12:14:27.429452+00:00 19994330.275849923491 27870000.000001303852 262864330.275847554207 1 60426.510051302 2024-04-26T12:14:28.432491+00:00 19994330.275942873210 27869999.999974686652 262864330.275913864374 1 60426.510062844 2024-04-26T12:14:29.429704+00:00 19994330.276132892817 27870000.000006847084 262864330.276136040688 1 60426.510074472 2024-04-26T12:14:30.434332+00:00 19994330.275905042887 27869999.999982092530 262864330.275883436203 1 60426.510086011 2024-04-26T12:14:31.431315+00:00 19994330.275545310229 27869999.999994449317 262864330.275536060333 1 60426.510097605 2024-04-26T12:14:32.433072+00:00 19994330.276113580912 27870000.000045392662 262864330.276155263186 1 60426.510109137 2024-04-26T12:14:33.429439+00:00 19994330.276123240590 27869999.999937742949 262864330.276057302952 1 60426.510120768 2024-04-26T12:14:34.434339+00:00 19994330.275914080441 27869999.999997135252 262864330.275907516479 1 60426.510132344 2024-04-26T12:14:35.434540+00:00 19994330.276057645679 27870000.000010386109 262864330.276064336300 1 60426.510143873 2024-04-26T12:14:36.430661+00:00 19994330.275809392333 27870000.000013586134 262864330.275819301605 1 60426.510155443 2024-04-26T12:14:37.430281+00:00 19994330.275723878294 27870000.000002704561 262864330.275722891092 1 60426.510167026 2024-04-26T12:14:38.431043+00:00 19994330.276120070368 27870000.000009723008 262864330.276126086712 1 60426.510178596 2024-04-26T12:14:39.430659+00:00 19994330.275657750666 27869999.999996844679 262864330.275650888681 1 60426.510190186 2024-04-26T12:14:40.432033+00:00 19994330.276075787842 27869999.999982852489 262864330.276054948568 1 60426.510201750 2024-04-26T12:14:41.431219+00:00 19994330.275900039822 27870000.000009879470 262864330.275906234980 1 60426.510213347 2024-04-26T12:14:42.433160+00:00 19994330.276012778282 27870000.000028595328 262864330.276037693024 1 60426.510224902 2024-04-26T12:14:43.431512+00:00 19994330.276191439480 27870000.000091709197 262864330.276279449463 1 60426.510236485 2024-04-26T12:14:44.432338+00:00 19994330.275868557394 27869999.999932952225 262864330.275797814131 1 60426.510248155 2024-04-26T12:14:45.440583+00:00 19994330.275969818234 27869999.999954238534 262864330.275920331478 1 60426.510259683 2024-04-26T12:14:46.436597+00:00 19994330.275979727507 27869999.999965164810 262864330.275941193104 1 60426.510271307 2024-04-26T12:14:47.440913+00:00 19994330.275655511767 27869999.999955963343 262864330.275607764721 1 60426.510282934 2024-04-26T12:14:48.445454+00:00 19994330.276102725416 27869999.999990176409 262864330.276089191437 1 60426.510294521 2024-04-26T12:14:49.446581+00:00 19994330.276076521724 27870000.000035386533 262864330.276108205318 1 60426.510305949 2024-04-26T12:14:50.433931+00:00 19994330.276103053242 27869999.999997396022 262864330.276096761227 1 60426.510317685 2024-04-26T12:14:51.447966+00:00 19994330.276132158935 27870000.000006731600 262864330.276135206223 1 60426.510329192 2024-04-26T12:14:52.442153+00:00 19994330.275922942907 27869999.999987922609 262864330.275907188654 1 60426.510340711 2024-04-26T12:14:53.437407+00:00 19994330.276020172983 27870000.000026345253 262864330.276042819023 1 60426.510352232 2024-04-26T12:14:54.432865+00:00 19994330.275908444077 27870000.000007525086 262864330.275912255049 1 60426.510363930 2024-04-26T12:14:55.443541+00:00 19994330.275853566825 27870000.000029757619 262864330.275879621506 1 60426.510375594 2024-04-26T12:14:56.451294+00:00 19994330.276042230427 27869999.999994218349 262864330.276032745838 1 60426.510386956 2024-04-26T12:14:57.433030+00:00 19994330.275980085135 27869999.999983329326 262864330.275959730148 1 60426.510398606 2024-04-26T12:14:58.439591+00:00 19994330.276141531765 27869999.999998465180 262864330.276136279106 1 60426.510410147 2024-04-26T12:14:59.436724+00:00 19994330.275719713420 27869999.999998167157 262864330.275714159012 1 60426.510421720 2024-04-26T12:15:00.436592+00:00 19994330.275895208120 27870000.000042740256 262864330.275934249163 1 60426.510433240 2024-04-26T12:15:01.431967+00:00 19994330.276060935110 27869999.999981295317 262864330.276038527489 1 60426.510444962 2024-04-26T12:15:02.444731+00:00 19994330.275746051222 27870000.000001091510 262864330.275743454695 1 60426.510456470 2024-04-26T12:15:03.438984+00:00 19994330.275923583657 27869999.999976430088 262864330.275896310806 1 60426.510468056 2024-04-26T12:15:04.440035+00:00 19994330.275931250304 27870000.000014647841 262864330.275942206383 1 60426.510479725 2024-04-26T12:15:05.448233+00:00 19994330.275942955166 27869999.999981511384 262864330.275920778513 1 60426.510491213 2024-04-26T12:15:06.440782+00:00 19994330.276247143745 27870000.000005502254 262864330.276248961687 1 60426.510502697 2024-04-26T12:15:07.432992+00:00 19994330.275859344751 27869999.999984405935 262864330.275840073824 1 60426.510514298 2024-04-26T12:15:08.435292+00:00 19994330.275947295129 27870000.000090774149 262864330.276034384966 1 60426.510525847 2024-04-26T12:15:09.433177+00:00 19994330.275859184563 27870000.000000406057 262864330.275855898857 1 60426.510537500 2024-04-26T12:15:10.440049+00:00 19994330.275994800031 27870000.000034648925 262864330.276025772095 1 60426.510548989 2024-04-26T12:15:11.432657+00:00 19994330.276033114642 27869999.999963141978 262864330.275992542505 1 60426.510560595 2024-04-26T12:15:12.435417+00:00 19994330.276138737798 27870000.000047780573 262864330.276182830334 1 60426.510572250 2024-04-26T12:15:13.442452+00:00 19994330.275920156389 27869999.999943420291 262864330.275859892368 1 60426.510583832 2024-04-26T12:15:14.443085+00:00 19994330.275941684842 27869999.999969728291 262864330.275907695293 1 60426.510595406 2024-04-26T12:15:15.443082+00:00 19994330.275955304503 27870000.000015050173 262864330.275966644287 1 60426.510606916 2024-04-26T12:15:16.437553+00:00 19994330.275808412582 27869999.999977502972 262864330.275782227516 1 60426.510618547 2024-04-26T12:15:17.442503+00:00 19994330.276068106294 27869999.999996691942 262864330.276061117649 1 60426.510630036 2024-04-26T12:15:18.435095+00:00 19994330.275991719216 27870000.000041432679 262864330.276029437780 1 60426.510641551 2024-04-26T12:15:19.429984+00:00 19994330.275992553681 27869999.999978803098 262864330.275967657566 1 60426.510653155 2024-04-26T12:15:20.432569+00:00 19994330.275850716978 27869999.999984208494 262864330.275831222534 1 60426.510664703 2024-04-26T12:15:21.430317+00:00 19994330.276199441403 27869999.999979559332 262864330.276175290346 1 60426.510676299 2024-04-26T12:15:22.432204+00:00 19994330.275685630739 27870000.000008314848 262864330.275690257549 1 60426.510687899 2024-04-26T12:15:23.434474+00:00 19994330.276078261435 27869999.999998215586 262864330.276072770357 1 60426.510699480 2024-04-26T12:15:24.435103+00:00 19994330.275920592248 27870000.000004149973 262864330.275921046734 1 60426.510710993 2024-04-26T12:15:25.429811+00:00 19994330.275996107608 27870000.000022307038 262864330.276014715433 1 60426.510722599 2024-04-26T12:15:26.432585+00:00 19994330.275746628642 27870000.000003155321 262864330.275746107101 1 60426.510734193 2024-04-26T12:15:27.434270+00:00 19994330.275924254209 27870000.000003110617 262864330.275923669338 1 60426.510745737 2024-04-26T12:15:28.431691+00:00 19994330.276248630136 27870000.000023674220 262864330.276268601418 1 60426.510757319 2024-04-26T12:15:29.432355+00:00 19994330.276118885726 27869999.999994888902 262864330.276110053062 1 60426.510768888 2024-04-26T12:15:30.431932+00:00 19994330.275864444673 27870000.000014271587 262864330.275875031948 1 60426.510780532 2024-04-26T12:15:31.437995+00:00 19994330.275913748890 27869999.999956160784 262864330.275866210461 1 60426.510792015 2024-04-26T12:15:32.430102+00:00 19994330.276106420904 27869999.999984007329 262864330.276086717844 1 60426.510803592 2024-04-26T12:15:33.430347+00:00 19994330.276133619249 27870000.000007100403 262864330.276137024164 1 60426.510815246 2024-04-26T12:15:34.437249+00:00 19994330.275683082640 27870000.000000637025 262864330.275680005550 1 60426.510826736 2024-04-26T12:15:35.429961+00:00 19994330.275881558657 27870000.000007629395 262864330.275885492563 1 60426.510838392 2024-04-26T12:15:36.437071+00:00 19994330.275899142027 27869999.999993167818 262864330.275888621807 1 60426.510849938 2024-04-26T12:15:37.434610+00:00 19994330.276010319591 27870000.000031810254 262864330.276038408279 1 60426.510861457 2024-04-26T12:15:38.429927+00:00 19994330.276013489813 27869999.999989286065 262864330.275999069214 1 60426.510873060 2024-04-26T12:15:39.432347+00:00 19994330.275978837162 27869999.999986123294 262864330.275961250067 1 60426.510884657 2024-04-26T12:15:40.434336+00:00 19994330.275914546102 27869999.999988168478 262864330.275899022818 1 60426.510896216 2024-04-26T12:15:41.433023+00:00 19994330.275884658098 27870000.000018835068 262864330.275899797678 1 60426.510907776 2024-04-26T12:15:42.431819+00:00 19994330.275934681296 27870000.000010743737 262864330.275941729546 1 60426.510919335 2024-04-26T12:15:43.430518+00:00 19994330.275801971555 27869999.999985277653 262864330.275783538818 1 60426.510930943 2024-04-26T12:15:44.433490+00:00 19994330.276013579220 27870000.000038977712 262864330.276048868895 1 60426.510942471 2024-04-26T12:15:45.429522+00:00 19994330.275853320956 27869999.999986447394 262864330.275836050510 1 60426.510954071 2024-04-26T12:15:46.431707+00:00 19994330.275903012604 27869999.999964009970 262864330.275863319635 1 60426.510965973 2024-04-26T12:15:47.460075+00:00 19994330.276087686419 27869999.999986968935 262864330.276070952415 1 60426.510977425 2024-04-26T12:15:48.449536+00:00 19994330.276035431772 27870000.000031143427 262864330.276062875986 1 60426.510988845 2024-04-26T12:15:49.436158+00:00 19994330.275764778256 27870000.000045765191 262864330.275806844234 1 60426.511000495 2024-04-26T12:15:50.442816+00:00 19994330.275933187455 27869999.999976128340 262864330.275905609131 1 60426.511011982 2024-04-26T12:15:51.435246+00:00 19994330.275857716799 27870000.000038407743 262864330.275892436504 1 60426.511023589 2024-04-26T12:15:52.438113+00:00 19994330.276172321290 27870000.000034652650 262864330.276203274727 1 60426.511035252 2024-04-26T12:15:53.445784+00:00 19994330.276016298681 27869999.999980449677 262864330.275993049145 1 60426.511046967 2024-04-26T12:15:54.457939+00:00 19994330.275784313679 27870000.000000216067 262864330.275780826807 1 60426.511058648 2024-04-26T12:15:55.467150+00:00 19994330.276072677225 27869999.999997030944 262864330.276066005230 1 60426.511069899 2024-04-26T12:15:56.439308+00:00 19994330.275903396308 27870000.000039637089 262864330.275939345360 1 60426.511081452 2024-04-26T12:15:57.437493+00:00 19994330.275771509856 27869999.999908629805 262864330.275676429272 1 60426.511093069 2024-04-26T12:15:58.441186+00:00 19994330.276035729796 27869999.999955140054 262864330.275987178087 1 60426.511104749 2024-04-26T12:15:59.450275+00:00 19994330.275661274791 27869999.999991726130 262864330.275649309158 1 60426.511116402 2024-04-26T12:16:00.457139+00:00 19994330.276038508862 27870000.000012654811 262864330.276047468185 1 60426.511127847 2024-04-26T12:16:01.445985+00:00 19994330.275750473142 27869999.999978948385 262864330.275725722313 1 60426.511139328 2024-04-26T12:16:02.437901+00:00 19994330.275719121099 27869999.999994788319 262864330.275710225105 1 60426.511150891 2024-04-26T12:16:03.436996+00:00 19994330.276241440326 27869999.999989200383 262864330.276226967573 1 60426.511162473 2024-04-26T12:16:04.437687+00:00 19994330.275588724762 27869999.999970115721 262864330.275555133820 1 60426.511173971 2024-04-26T12:16:05.431078+00:00 19994330.276329044253 27869999.999976061285 262864330.276301413774 1 60426.511185632 2024-04-26T12:16:06.438558+00:00 19994330.275684762746 27870000.000029232353 262864330.275710314512 1 60426.511197139 2024-04-26T12:16:07.432749+00:00 19994330.275928873569 27869999.999985460192 262864330.275910645723 1 60426.511208737 2024-04-26T12:16:08.434895+00:00 19994330.275973264128 27870000.000025615096 262864330.275995194912 1 60426.511220312 2024-04-26T12:16:09.434917+00:00 19994330.275815796107 27869999.999964717776 262864330.275776803493 1 60426.511231901 2024-04-26T12:16:10.436235+00:00 19994330.276213884354 27869999.999984107912 262864330.276194304228 1 60426.511243407 2024-04-26T12:16:11.430336+00:00 19994330.275979336351 27870000.000015672296 262864330.275991320610 1 60426.511255081 2024-04-26T12:16:12.439000+00:00 19994330.276136502624 27869999.999987099320 262864330.276119887829 1 60426.511266732 2024-04-26T12:16:13.445664+00:00 19994330.275767471641 27869999.999989502132 262864330.275753289461 1 60426.511278148 2024-04-26T12:16:14.431954+00:00 19994330.276025034487 27869999.999982014298 262864330.276003330946 1 60426.511289822 2024-04-26T12:16:15.440617+00:00 19994330.275979392231 27869999.999987639487 262864330.275963336229 1 60426.511301262 2024-04-26T12:16:16.429075+00:00 19994330.275780715048 27870000.000029921532 262864330.275806933641 1 60426.511312934 2024-04-26T12:16:17.437467+00:00 19994330.275884695351 27869999.999970804900 262864330.275851786137 1 60426.511324407 2024-04-26T12:16:18.428769+00:00 19994330.275906641036 27869999.999993067235 262864330.275896012783 1 60426.511336036 2024-04-26T12:16:19.433512+00:00 19994330.275951255113 27869999.999996814877 262864330.275944381952 1 60426.511347672 2024-04-26T12:16:20.438888+00:00 19994330.275879532099 27870000.000010587275 262864330.275886416435 1 60426.511359135 2024-04-26T12:16:21.429262+00:00 19994330.276103373617 27870000.000006396323 262864330.276106089354 1 60426.511370788 2024-04-26T12:16:22.436128+00:00 19994330.275965392590 27870000.000065203756 262864330.276026904583 1 60426.511382378 2024-04-26T12:16:23.437435+00:00 19994330.275972943753 27869999.999956343323 262864330.275925576687 1 60426.511393954 2024-04-26T12:16:24.437597+00:00 19994330.276074342430 27870000.000001125038 262864330.276071786880 1 60426.511405554 2024-04-26T12:16:25.439850+00:00 19994330.276063010097 27869999.999973692000 262864330.276032984257 1 60426.511417061 2024-04-26T12:16:26.434034+00:00 19994330.275858525187 27869999.999998029321 262864330.275852859020 1 60426.511428650 2024-04-26T12:16:27.435334+00:00 19994330.275872714818 27869999.999992597848 262864330.275861620903 1 60426.511440165 2024-04-26T12:16:28.430263+00:00 19994330.276071894914 27870000.000007804483 262864330.276076018810 1 60426.511451731 2024-04-26T12:16:29.429579+00:00 19994330.275873064995 27870000.000002004206 262864330.275871366262 1 60426.511463474 2024-04-26T12:16:30.444150+00:00 19994330.276030048728 27870000.000029735267 262864330.276056110859 1 60426.511474900 2024-04-26T12:16:31.431336+00:00 19994330.275719311088 27869999.999955173582 262864330.275670796633 1 60426.511486487 2024-04-26T12:16:32.432539+00:00 19994330.275794539601 27870000.000064060092 262864330.275854915380 1 60426.511498049 2024-04-26T12:16:33.431454+00:00 19994330.276180561632 27870000.000009614974 262864330.276186496019 1 60426.511509634 2024-04-26T12:16:34.432392+00:00 19994330.275803875178 27870000.000000212342 262864330.275800377131 1 60426.511521264 2024-04-26T12:16:35.437258+00:00 19994330.276106618345 27869999.999990664423 262864330.276093602180 1 60426.511532808 2024-04-26T12:16:36.434587+00:00 19994330.275867059827 27869999.999928452075 262864330.275791823864 1 60426.511544356 2024-04-26T12:16:37.432332+00:00 19994330.276053413749 27870000.000035423785 262864330.276085138321 1 60426.511555966 2024-04-26T12:16:38.435458+00:00 19994330.276033543050 27870000.000021345913 262864330.276051193476 1 60426.511567488 2024-04-26T12:16:39.430977+00:00 19994330.276112955064 27870000.000013083220 262864330.276122331619 1 60426.511579102 2024-04-26T12:16:40.434443+00:00 19994330.275998517871 27869999.999986819923 262864330.275981664658 1 60426.511590673 2024-04-26T12:16:41.434100+00:00 19994330.275799550116 27869999.999998159707 262864330.275793999434 1 60426.511602214 2024-04-26T12:16:42.431235+00:00 19994330.275972347707 27870000.000021070242 262864330.275989711285 1 60426.511613783 2024-04-26T12:16:43.430846+00:00 19994330.275945167989 27870000.000018212944 262864330.275959670544 1 60426.511625337 2024-04-26T12:16:44.429124+00:00 19994330.275885254145 27869999.999990999699 262864330.275872558355 1 60426.511636917 2024-04-26T12:16:45.429658+00:00 19994330.275921467692 27870000.000011466444 262864330.275929242373 1 60426.511648715 2024-04-26T12:16:46.448968+00:00 19994330.276106048375 27870000.000023823231 262864330.276126176119 1 60426.511660324 2024-04-26T12:16:47.452008+00:00 19994330.276043593884 27869999.999968431890 262864330.276008337736 1 60426.511671777 2024-04-26T12:16:48.441528+00:00 19994330.276031639427 27869999.999997455627 262864330.276025414467 1 60426.511683272 2024-04-26T12:16:49.434664+00:00 19994330.275765962899 27869999.999973397702 262864330.275735646486 1 60426.511694896 2024-04-26T12:16:50.438985+00:00 19994330.276078749448 27870000.000034756958 262864330.276109814644 1 60426.511706472 2024-04-26T12:16:51.439206+00:00 19994330.275941532105 27869999.999995686114 262864330.275933504105 1 60426.511718018 2024-04-26T12:16:52.436799+00:00 19994330.275811396539 27869999.999984886497 262864330.275792598724 1 60426.511729643 2024-04-26T12:16:53.441156+00:00 19994330.275990013033 27869999.999993208796 262864330.275979518890 1 60426.511741114 2024-04-26T12:16:54.432284+00:00 19994330.275938354433 27869999.999997138977 262864330.275931805372 1 60426.511752750 2024-04-26T12:16:55.437594+00:00 19994330.276164870709 27869999.999992091209 262864330.276153266430 1 60426.511764242 2024-04-26T12:16:56.430494+00:00 19994330.276034254581 27870000.000020664185 262864330.276051223278 1 60426.511776034 2024-04-26T12:16:57.449314+00:00 19994330.275986596942 27870000.000021129847 262864330.276004016399 1 60426.511787416 2024-04-26T12:16:58.432750+00:00 19994330.275695234537 27870000.000008475035 262864330.275700002909 1 60426.511799009 2024-04-26T12:16:59.434390+00:00 19994330.276123255491 27869999.999957650900 262864330.276077210903 1 60426.511810554 2024-04-26T12:17:00.431829+00:00 19994330.275927543640 27870000.000012494624 262864330.275936335325 1 60426.511822289 2024-04-26T12:17:01.445808+00:00 19994330.275742284954 27869999.999994035810 262864330.275732636452 1 60426.511833695 2024-04-26T12:17:02.431252+00:00 19994330.276253022254 27870000.000015087426 262864330.276264399290 1 60426.511845255 2024-04-26T12:17:03.430013+00:00 19994330.276006434113 27869999.999991197139 262864330.275993943214 1 60426.511856842 2024-04-26T12:17:04.431160+00:00 19994330.276007603854 27869999.999941010028 262864330.275944918394 1 60426.511868458 2024-04-26T12:17:05.434817+00:00 19994330.275720931590 27870000.000021521002 262864330.275738745928 1 60426.511879991 2024-04-26T12:17:06.431241+00:00 19994330.276193581522 27869999.999930419028 262864330.276120305061 1 60426.511891568 2024-04-26T12:17:07.431505+00:00 19994330.276027675718 27869999.999998580664 262864330.276022553444 1 60426.511903130 2024-04-26T12:17:08.430428+00:00 19994330.275998186320 27869999.999986134470 262864330.275980621576 1 60426.511914712 2024-04-26T12:17:09.431128+00:00 19994330.275956392288 27869999.999989394099 262864330.275942087173 1 60426.511926254 2024-04-26T12:17:10.428321+00:00 19994330.275964777917 27869999.999997563660 262864330.275958627462 1 60426.511937833 2024-04-26T12:17:11.428829+00:00 19994330.276018202305 27870000.000016443431 262864330.276030957699 1 60426.511949404 2024-04-26T12:17:12.428517+00:00 19994330.275847833604 27870000.000015206635 262864330.275859326124 1 60426.511960974 2024-04-26T12:17:13.428174+00:00 19994330.276024654508 27870000.000008746982 262864330.276029706001 1 60426.511972600 2024-04-26T12:17:14.432641+00:00 19994330.275743160397 27870000.000001356006 262864330.275740832090 1 60426.511984159 2024-04-26T12:17:15.431311+00:00 19994330.275771129876 27869999.999945584685 262864330.275713026524 1 60426.511995759 2024-04-26T12:17:16.433606+00:00 19994330.276007909328 27870000.000033035874 262864330.276037245989 1 60426.512007492 2024-04-26T12:17:17.447327+00:00 19994330.276075437665 27869999.999945957214 262864330.276017725468 1 60426.512018979 2024-04-26T12:17:18.439741+00:00 19994330.276035755873 27870000.000050049275 262864330.276082098484 1 60426.512030697 2024-04-26T12:17:19.452244+00:00 19994330.275807671249 27870000.000025290996 262864330.275829285383 1 60426.512042110 2024-04-26T12:17:20.438314+00:00 19994330.275915142149 27869999.999984782189 262864330.275896221399 1 60426.512053803 2024-04-26T12:17:21.448537+00:00 19994330.275849044323 27869999.999959956855 262864330.275805294514 1 60426.512065387 2024-04-26T12:17:22.449422+00:00 19994330.275988008827 27870000.000049374998 262864330.276033699512 1 60426.512077145 2024-04-26T12:17:23.465301+00:00 19994330.275947578251 27869999.999952111393 262864330.275895982981 1 60426.512088395 2024-04-26T12:17:24.437284+00:00 19994330.276160269976 27870000.000037852675 262864330.276194423437 1 60426.512099883 2024-04-26T12:17:25.429839+00:00 19994330.275643613189 27870000.000008545816 262864330.275648474693 1 60426.512111623 2024-04-26T12:17:26.444229+00:00 19994330.276171013713 27869999.999997254461 262864330.276164591312 1 60426.512123337 2024-04-26T12:17:27.456351+00:00 19994330.275947015733 27869999.999988514930 262864330.275931835175 1 60426.512134727 2024-04-26T12:17:28.440391+00:00 19994330.275838207453 27869999.999992158264 262864330.275826662779 1 60426.512146336 2024-04-26T12:17:29.443436+00:00 19994330.276304025203 27870000.000053983182 262864330.276354312897 1 60426.512157871 2024-04-26T12:17:30.440052+00:00 19994330.275911536068 27870000.000000011176 262864330.275907844305 1 60426.512169422 2024-04-26T12:17:31.438017+00:00 19994330.275826200843 27869999.999911893159 262864330.275734424591 1 60426.512181030 2024-04-26T12:17:32.440984+00:00 19994330.276022974402 27869999.999968502671 262864330.275987774134 1 60426.512192707 2024-04-26T12:17:33.449826+00:00 19994330.275928519666 27869999.999987382442 262864330.275912225246 1 60426.512204275 2024-04-26T12:17:34.449387+00:00 19994330.275925021619 27870000.000018049031 262864330.275939375162 1 60426.512215688 2024-04-26T12:17:35.435456+00:00 19994330.276076503098 27870000.000038117170 262864330.276110917330 1 60426.512227275 2024-04-26T12:17:36.436542+00:00 19994330.276139046997 27869999.999984454364 262864330.276119798422 1 60426.512238928 2024-04-26T12:17:37.443398+00:00 19994330.276091907173 27869999.999990563840 262864330.276078760624 1 60426.512250657 2024-04-26T12:17:38.456762+00:00 19994330.276010304689 27869999.999979700893 262864330.275986313820 1 60426.512261961 2024-04-26T12:17:39.433401+00:00 19994330.275977518409 27870000.000020518899 262864330.275994330645 1 60426.512273585 2024-04-26T12:17:40.437753+00:00 19994330.275875318795 27870000.000025250018 262864330.275896877050 1 60426.512285097 2024-04-26T12:17:41.432360+00:00 19994330.275971811265 27869999.999985203147 262864330.275953322649 1 60426.512296774 2024-04-26T12:17:42.441326+00:00 19994330.276033144444 27869999.999995786697 262864330.276025235653 1 60426.512308370 2024-04-26T12:17:43.443159+00:00 19994330.275736711919 27869999.999993901700 262864330.275726914406 1 60426.512319906 2024-04-26T12:17:44.439849+00:00 19994330.276208028197 27870000.000081751496 262864330.276286065578 1 60426.512331468 2024-04-26T12:17:45.438807+00:00 19994330.275843355805 27869999.999936111271 262864330.275775760412 1 60426.512343131 2024-04-26T12:17:46.446510+00:00 19994330.276055879891 27870000.000000629574 262864330.276052802801 1 60426.512354567 2024-04-26T12:17:47.434584+00:00 19994330.276024375111 27869999.999944645911 262864330.275965332985 1 60426.512366211 2024-04-26T12:17:48.440598+00:00 19994330.276073891670 27869999.999960217625 262864330.276030421257 1 60426.512377719 2024-04-26T12:17:49.434935+00:00 19994330.275962170213 27869999.999972652644 262864330.275931119919 1 60426.512389327 2024-04-26T12:17:50.437833+00:00 19994330.275881089270 27870000.000105101615 262864330.275982499123 1 60426.512400982 2024-04-26T12:17:51.444851+00:00 19994330.275965917856 27869999.999922875315 262864330.275885105133 1 60426.512412454 2024-04-26T12:17:52.436056+00:00 19994330.275927860290 27869999.999991659075 262864330.275915831327 1 60426.512424096 2024-04-26T12:17:53.441886+00:00 19994330.275931920856 27870000.000036913902 262864330.275965154171 1 60426.512435714 2024-04-26T12:17:54.445663+00:00 19994330.275935415179 27869999.999994289130 262864330.275925993919 1 60426.512447188 2024-04-26T12:17:55.437026+00:00 19994330.275945998728 27870000.000023595989 262864330.275965899229 1 60426.512458851 2024-04-26T12:17:56.444685+00:00 19994330.275955669582 27870000.000016417354 262864330.275968402624 1 60426.512470386 2024-04-26T12:17:57.441371+00:00 19994330.275856442750 27869999.999962102622 262864330.275814831257 1 60426.512481963 2024-04-26T12:17:58.441602+00:00 19994330.275806155056 27870000.000034842640 262864330.275837302208 1 60426.512493526 2024-04-26T12:17:59.440625+00:00 19994330.275891240686 27869999.999985646456 262864330.275873184204 1 60426.512505070 2024-04-26T12:18:00.438024+00:00 19994330.276046771556 27870000.000046990812 262864330.276090085506 1 60426.512516728 2024-04-26T12:18:01.445313+00:00 19994330.276235520840 27869999.999971173704 262864330.276203006506 1 60426.512528162 2024-04-26T12:18:02.433260+00:00 19994330.275744792074 27870000.000025726855 262864330.275766819715 1 60426.512539831 2024-04-26T12:18:03.441412+00:00 19994330.275976315141 27869999.999973289669 262864330.275945901871 1 60426.512551401 2024-04-26T12:18:04.441048+00:00 19994330.275909543037 27870000.000013176352 262864330.275919020176 1 60426.512563069 2024-04-26T12:18:05.449177+00:00 19994330.276027299464 27869999.999971996993 262864330.275995582342 1 60426.512574470 2024-04-26T12:18:06.434170+00:00 19994330.275990072638 27870000.000006832182 262864330.275993198156 1 60426.512586121 2024-04-26T12:18:07.440883+00:00 19994330.275778565556 27870000.000000353903 262864330.275775223970 1 60426.512597580 2024-04-26T12:18:08.430913+00:00 19994330.276122920215 27870000.000002466142 262864330.276121705770 1 60426.512609217 2024-04-26T12:18:09.436323+00:00 19994330.275926172733 27870000.000018801540 262864330.275941282511 1 60426.512620743 2024-04-26T12:18:10.432244+00:00 19994330.276000160724 27869999.999968226999 262864330.275964707136 1 60426.512632356 2024-04-26T12:18:11.435514+00:00 19994330.276008151472 27870000.000055804849 262864330.276060253382 1 60426.512643967 2024-04-26T12:18:12.438776+00:00 19994330.275758162141 27870000.000015281141 262864330.275769770145 1 60426.512655444 2024-04-26T12:18:13.430368+00:00 19994330.276022713631 27869999.999999325722 262864330.276018321514 1 60426.512667076 2024-04-26T12:18:14.435380+00:00 19994330.275887589902 27869999.999937493354 262864330.275821387768 1 60426.512678590 2024-04-26T12:18:15.430195+00:00 19994330.275953575969 27870000.000013075769 262864330.275962948799 1 60426.512690294 2024-04-26T12:18:16.441408+00:00 19994330.276069112122 27869999.999996781349 262864330.276062190533 1 60426.512701782 2024-04-26T12:18:17.434005+00:00 19994330.276021186262 27869999.999997287989 262864330.276014775038 1 60426.512713323 2024-04-26T12:18:18.431128+00:00 19994330.275992177427 27869999.999988157302 262864330.275976657867 1 60426.512724957 2024-04-26T12:18:19.436277+00:00 19994330.275748852640 27870000.000019513071 262864330.275764673948 1 60426.512736561 2024-04-26T12:18:20.438863+00:00 19994330.276077609509 27870000.000013377517 262864330.276087284088 1 60426.512748064 2024-04-26T12:18:21.432730+00:00 19994330.275753159076 27869999.999986864626 262864330.275736331940 1 60426.512759660 2024-04-26T12:18:22.434617+00:00 19994330.275873865932 27869999.999985292554 262864330.275855451822 1 60426.512771239 2024-04-26T12:18:23.435002+00:00 19994330.276167839766 27869999.999998524785 262864330.276162654161 1 60426.512782805 2024-04-26T12:18:24.434371+00:00 19994330.275973796844 27869999.999992884696 262864330.275962978601 1 60426.512794335 2024-04-26T12:18:25.430582+00:00 19994330.275752093643 27869999.999949444085 262864330.275697857141 1 60426.512805952 2024-04-26T12:18:26.434229+00:00 19994330.275725446641 27870000.000013221055 262864330.275734990835 1 60426.512817537 2024-04-26T12:18:27.435184+00:00 19994330.276165973395 27869999.999999869615 262864330.276162147522 1 60426.512829072 2024-04-26T12:18:28.431816+00:00 19994330.275716580451 27870000.000024810433 262864330.275737673044 1 60426.512840678 2024-04-26T12:18:29.434624+00:00 19994330.275922443718 27869999.999997623265 262864330.275916367769 1 60426.512852210 2024-04-26T12:18:30.430923+00:00 19994330.275979578495 27870000.000041741878 262864330.276017636061 1 60426.512863776 2024-04-26T12:18:31.430235+00:00 19994330.275718271732 27869999.999966330826 262864330.275680899620 1 60426.512875396 2024-04-26T12:18:32.434176+00:00 19994330.276092842221 27870000.000012144446 262864330.276101291180 1 60426.512886944 2024-04-26T12:18:33.431981+00:00 19994330.275957506150 27869999.999979052693 262864330.275932848454 1 60426.512898495 2024-04-26T12:18:34.430020+00:00 19994330.276039123535 27870000.000021994114 262864330.276057422161 1 60426.512910055 2024-04-26T12:18:35.428797+00:00 19994330.275894287974 27870000.000050526112 262864330.275941103697 1 60426.512921648 2024-04-26T12:18:36.430415+00:00 19994330.275939505547 27869999.999982234091 262864330.275918036699 1 60426.512933222 2024-04-26T12:18:37.430338+00:00 19994330.275758542120 27869999.999965090305 262864330.275719940662 1 60426.512944872 2024-04-26T12:18:38.436984+00:00 19994330.275781862438 27870000.000045590103 262864330.275823771954 1 60426.512956361 2024-04-26T12:18:39.429627+00:00 19994330.276053018868 27869999.999955769628 262864330.276005089283 1 60426.512967932 2024-04-26T12:18:40.429296+00:00 19994330.275813918561 27870000.000007841736 262864330.275818049908 1 60426.512979507 2024-04-26T12:18:41.429385+00:00 19994330.275832697749 27870000.000033736229 262864330.275862753391 1 60426.512991166 2024-04-26T12:18:42.436760+00:00 19994330.275869969279 27869999.999970678240 262864330.275836944580 1 60426.513002684 2024-04-26T12:18:43.431934+00:00 19994330.275999043137 27869999.999993287027 262864330.275988638401 1 60426.513014251 2024-04-26T12:18:44.431274+00:00 19994330.275932498276 27869999.999979484826 262864330.275908291340 1 60426.513025893 2024-04-26T12:18:45.437201+00:00 19994330.275844901800 27870000.000028174371 262864330.275869369507 1 60426.513037477 2024-04-26T12:18:46.438011+00:00 19994330.276198823005 27870000.000016432256 262864330.276211559772 1 60426.513049017 2024-04-26T12:18:47.435097+00:00 19994330.275859843940 27869999.999978117645 262864330.275834262371 1 60426.513060909 2024-04-26T12:18:48.462496+00:00 19994330.275946497917 27869999.999973073602 262864330.275915861130 1 60426.513072255 2024-04-26T12:18:49.442861+00:00 19994330.275946427137 27869999.999957557768 262864330.275900304317 1 60426.513083750 2024-04-26T12:18:50.436005+00:00 19994330.275910191238 27870000.000054880977 262864330.275961399078 1 60426.513095287 2024-04-26T12:18:51.432767+00:00 19994330.275947052985 27869999.999987740070 262864330.275931119919 1 60426.513107027 2024-04-26T12:18:52.447158+00:00 19994330.276094105095 27869999.999992508441 262864330.276082932949 1 60426.513118525 2024-04-26T12:18:53.440521+00:00 19994330.275822766125 27870000.000046886504 262864330.275865942240 1 60426.513130033 2024-04-26T12:18:54.434898+00:00 19994330.276155721396 27869999.999985083938 262864330.276137113571 1 60426.513141777 2024-04-26T12:18:55.449542+00:00 19994330.275821465999 27869999.999997258186 262864330.275815039873 1 60426.513153218 2024-04-26T12:18:56.438041+00:00 19994330.276088226587 27870000.000029783696 262864330.276114314795 1 60426.513164810 2024-04-26T12:18:57.439581+00:00 19994330.275713138282 27870000.000002305955 262864330.275711745024 1 60426.513176352 2024-04-26T12:18:58.436833+00:00 19994330.276095084846 27869999.999996822327 262864330.276088207960 1 60426.513188204 2024-04-26T12:18:59.460788+00:00 19994330.276032846421 27870000.000006515533 262864330.276035666466 1 60426.513199484 2024-04-26T12:19:00.435453+00:00 19994330.275864649564 27869999.999990940094 262864330.275851905346 1 60426.513211190 2024-04-26T12:19:01.446776+00:00 19994330.275855693966 27870000.000012014061 262864330.275864005089 1 60426.513222665 2024-04-26T12:19:02.438216+00:00 19994330.275914937258 27870000.000014234334 262864330.275925487280 1 60426.513234185 2024-04-26T12:19:03.433587+00:00 19994330.275960192084 27870000.000027164817 262864330.275983691216 1 60426.513245717 2024-04-26T12:19:04.429898+00:00 19994330.276139974594 27870000.000029858202 262864330.276166141033 1 60426.513257274 2024-04-26T12:19:05.428472+00:00 19994330.275812651962 27869999.999976102263 262864330.275785058737 1 60426.513268854 2024-04-26T12:19:06.429029+00:00 19994330.275872949511 27869999.999979984015 262864330.275849223137 1 60426.513280499 2024-04-26T12:19:07.435143+00:00 19994330.275894753635 27870000.000026989728 262864330.275918066502 1 60426.513292007 2024-04-26T12:19:08.429371+00:00 19994330.275988608599 27869999.999996967614 262864330.275981873274 1 60426.513303603 2024-04-26T12:19:09.431256+00:00 19994330.275916185230 27870000.000034525990 262864330.275947004557 1 60426.513315165 2024-04-26T12:19:10.430290+00:00 19994330.276046566665 27870000.000063598156 262864330.276106476784 1 60426.513326814 2024-04-26T12:19:11.436712+00:00 19994330.276016231626 27869999.999989710748 262864330.276002258062 1 60426.513338311 2024-04-26T12:19:12.430023+00:00 19994330.275969993323 27869999.999955110252 262864330.275921404362 1 60426.513349878 2024-04-26T12:19:13.429435+00:00 19994330.275978051126 27870000.000001665205 262864330.275976032019 1 60426.513361440 2024-04-26T12:19:14.428438+00:00 19994330.276084657758 27869999.999993558973 262864330.276074528694 1 60426.513373030 2024-04-26T12:19:15.429843+00:00 19994330.275923941284 27870000.000006891787 262864330.275927126408 1 60426.513384691 2024-04-26T12:19:16.437315+00:00 19994330.275937505066 27869999.999950133264 262864330.275883942842 1 60426.513396224 2024-04-26T12:19:17.433767+00:00 19994330.275751437992 27869999.999948967248 262864330.275696724653 1 60426.513408007 2024-04-26T12:19:18.451815+00:00 19994330.276079051197 27870000.000051528215 262864330.276126891375 1 60426.513419415 2024-04-26T12:19:19.437443+00:00 19994330.275889556855 27870000.000009711832 262864330.275895565748 1 60426.513430967 2024-04-26T12:19:20.435574+00:00 19994330.275848008692 27870000.000032894313 262864330.275877207518 1 60426.513442626 2024-04-26T12:19:21.442853+00:00 19994330.276073697954 27869999.999961923808 262864330.276031911373 1 60426.513454101 2024-04-26T12:19:22.434285+00:00 19994330.275711122900 27869999.999965615571 262864330.275673031807 1 60426.513465691 2024-04-26T12:19:23.435700+00:00 19994330.275954436511 27870000.000027939677 262864330.275978684425 1 60426.513477391 2024-04-26T12:19:24.446572+00:00 19994330.276001337916 27870000.000031709671 262864330.276029348373 1 60426.513488889 2024-04-26T12:19:25.440020+00:00 19994330.276010878384 27870000.000080626458 262864330.276087790728 1 60426.513500568 2024-04-26T12:19:26.449092+00:00 19994330.275793105364 27870000.000024013221 262864330.275813430548 1 60426.513511951 2024-04-26T12:19:27.432576+00:00 19994330.275710500777 27869999.999990511686 262864330.275697320700 1 60426.513523651 2024-04-26T12:19:28.443477+00:00 19994330.275860186666 27869999.999989166856 262864330.275845646858 1 60426.513535220 2024-04-26T12:19:29.442998+00:00 19994330.276086177677 27870000.000056836754 262864330.276139318943 1 60426.513546873 2024-04-26T12:19:30.449842+00:00 19994330.275860417634 27869999.999942649156 262864330.275799393654 1 60426.513558348 2024-04-26T12:19:31.441255+00:00 19994330.276018306613 27869999.999985821545 262864330.276000440121 1 60426.513570040 2024-04-26T12:19:32.451462+00:00 19994330.275963053107 27870000.000015124679 262864330.275974512100 1 60426.513581459 2024-04-26T12:19:33.438086+00:00 19994330.275802608579 27869999.999991357327 262864330.275790274143 1 60426.513593004 2024-04-26T12:19:34.435507+00:00 19994330.275972813368 27870000.000006008893 262864330.275975137949 1 60426.513604602 2024-04-26T12:19:35.437631+00:00 19994330.275874484330 27870000.000014111400 262864330.275884926319 1 60426.513616133 2024-04-26T12:19:36.433908+00:00 19994330.276027079672 27869999.999938126653 262864330.275961518288 1 60426.513627682 2024-04-26T12:19:37.431719+00:00 19994330.275983739644 27869999.999979108572 262864330.275959163904 1 60426.513639280 2024-04-26T12:19:38.433749+00:00 19994330.275790207088 27870000.000042632222 262864330.275829136372 1 60426.513650882 2024-04-26T12:19:39.436180+00:00 19994330.275805551559 27870000.000000908971 262864330.275802761316 1 60426.513662437 2024-04-26T12:19:40.434529+00:00 19994330.276107590646 27870000.000000480562 262864330.276104360819 1 60426.513674208 2024-04-26T12:19:41.451594+00:00 19994330.275862831622 27869999.999997727573 262864330.275856882334 1 60426.513685570 2024-04-26T12:19:42.433204+00:00 19994330.275907259434 27869999.999995984137 262864330.275899529457 1 60426.513697106 2024-04-26T12:19:43.429967+00:00 19994330.276059016585 27870000.000018406659 262864330.276073753834 1 60426.513708824 2024-04-26T12:19:44.442404+00:00 19994330.275893077254 27869999.999967351556 262864330.275856733322 1 60426.513720386 2024-04-26T12:19:45.441330+00:00 19994330.275998335332 27870000.000022511929 262864330.276017129421 1 60426.513731922 2024-04-26T12:19:46.438102+00:00 19994330.275963544846 27870000.000023312867 262864330.275983154774 1 60426.513743525 2024-04-26T12:19:47.440542+00:00 19994330.276025988162 27870000.000021509826 262864330.276043802500 1 60426.513755131 2024-04-26T12:19:48.443310+00:00 19994330.276196468621 27870000.000025376678 262864330.276218175888 1 60426.513766711 2024-04-26T12:19:49.443797+00:00 19994330.275966148823 27869999.999987225980 262864330.275949656963 1 60426.513778189 2024-04-26T12:19:50.435534+00:00 19994330.275962769985 27869999.999987512827 262864330.275946587324 1 60426.513789774 2024-04-26T12:19:51.436514+00:00 19994330.276032347232 27869999.999979306012 262864330.276007980108 1 60426.513801303 2024-04-26T12:19:52.432567+00:00 19994330.275996722281 27869999.999986521900 262864330.275979548693 1 60426.513813011 2024-04-26T12:19:53.444154+00:00 19994330.276049934328 27870000.000045482069 262864330.276091724634 1 60426.513824453 2024-04-26T12:19:54.432706+00:00 19994330.275916546583 27869999.999980784953 262864330.275893628597 1 60426.513836199 2024-04-26T12:19:55.447629+00:00 19994330.276104968041 27869999.999993719161 262864330.276094973087 1 60426.513847798 2024-04-26T12:19:56.449770+00:00 19994330.275893673301 27869999.999998990446 262864330.275888979435 1 60426.513859288 2024-04-26T12:19:57.442514+00:00 19994330.275816988200 27869999.999971661717 262864330.275784939528 1 60426.513870814 2024-04-26T12:19:58.438363+00:00 19994330.275832977146 27870000.000007476658 262864330.275836765766 1 60426.513882498 2024-04-26T12:19:59.447818+00:00 19994330.276043497026 27869999.999963156879 262864330.276002973318 1 60426.513893894 2024-04-26T12:20:00.432482+00:00 19994330.275921415538 27870000.000021059066 262864330.275938779116 1 60426.513905620 2024-04-26T12:20:01.445555+00:00 19994330.276086386293 27870000.000012360513 262864330.276095062494 1 60426.513917096 2024-04-26T12:20:02.437125+00:00 19994330.275843244046 27869999.999992221594 262864330.275831758976 1 60426.513928711 2024-04-26T12:20:03.440646+00:00 19994330.275932673365 27870000.000016141683 262864330.275945127010 1 60426.513940279 2024-04-26T12:20:04.440135+00:00 19994330.276001166552 27870000.000053029507 262864330.276050478220 1 60426.513951802 2024-04-26T12:20:05.435702+00:00 19994330.275746826082 27869999.999959837645 262864330.275702953339 1 60426.513963415 2024-04-26T12:20:06.439065+00:00 19994330.276061564684 27870000.000062577426 262864330.276120454073 1 60426.513974980 2024-04-26T12:20:07.438259+00:00 19994330.275672163814 27869999.999974198639 262864330.275642663240 1 60426.513986524 2024-04-26T12:20:08.435715+00:00 19994330.275975376368 27869999.999942857772 262864330.275914549828 1 60426.513998083 2024-04-26T12:20:09.434334+00:00 19994330.275804433972 27870000.000060960650 262864330.275861710310 1 60426.514009677 2024-04-26T12:20:10.436066+00:00 19994330.275977216661 27869999.999975152314 262864330.275948673487 1 60426.514021266 2024-04-26T12:20:11.437420+00:00 19994330.276074983180 27870000.000044099987 262864330.276115387678 1 60426.514032778 2024-04-26T12:20:12.431996+00:00 19994330.275819726288 27869999.999999642372 262864330.275815665722 1 60426.514044479 2024-04-26T12:20:13.442986+00:00 19994330.275975130498 27869999.999993003905 262864330.275964438915 1 60426.514055940 2024-04-26T12:20:14.433254+00:00 19994330.275999657810 27869999.999983433634 262864330.275979399681 1 60426.514067539 2024-04-26T12:20:15.435339+00:00 19994330.276249691844 27869999.999980710447 262864330.276226699352 1 60426.514079383 2024-04-26T12:20:16.458671+00:00 19994330.275883488357 27870000.000022340566 262864330.275902152061 1 60426.514090634 2024-04-26T12:20:17.430801+00:00 19994330.276005256921 27869999.999990891665 262864330.275992453098 1 60426.514102309 2024-04-26T12:20:18.439508+00:00 19994330.275927230716 27870000.000033918768 262864330.275957465172 1 60426.514113849 2024-04-26T12:20:19.436542+00:00 19994330.275773469359 27869999.999962929636 262864330.275732696056 1 60426.514125356 2024-04-26T12:20:20.430792+00:00 19994330.275894898921 27869999.999989226460 262864330.275880426168 1 60426.514136941 2024-04-26T12:20:21.431733+00:00 19994330.276195976883 27870000.000032987446 262864330.276225268841 1 60426.514148497 2024-04-26T12:20:22.430196+00:00 19994330.276049610227 27869999.999991487712 262864330.276037395000 1 60426.514160077 2024-04-26T12:20:23.430635+00:00 19994330.275976650417 27870000.000026836991 262864330.275999784470 1 60426.514171652 2024-04-26T12:20:24.430673+00:00 19994330.276114590466 27870000.000030733645 262864330.276141613722 1 60426.514183206 2024-04-26T12:20:25.429012+00:00 19994330.276197656989 27869999.999994460493 262864330.276188433170 1 60426.514194844 2024-04-26T12:20:26.434518+00:00 19994330.275715794414 27869999.999963372946 262864330.275675475597 1 60426.514206378 2024-04-26T12:20:27.431030+00:00 19994330.275906488299 27870000.000007797033 262864330.275910615921 1 60426.514217922 2024-04-26T12:20:28.428410+00:00 19994330.275931425393 27869999.999996665865 262864330.275924384594 1 60426.514229519 2024-04-26T12:20:29.430483+00:00 19994330.275974065065 27869999.999967668205 262864330.275938034058 1 60426.514241084 2024-04-26T12:20:30.429657+00:00 19994330.276045616716 27870000.000052530318 262864330.276094466448 1 60426.514252671 2024-04-26T12:20:31.430779+00:00 19994330.275984752923 27869999.999957695603 262864330.275938749313 1 60426.514264270 2024-04-26T12:20:32.432935+00:00 19994330.276035778224 27870000.000013675541 262864330.276045769453 1 60426.514275815 2024-04-26T12:20:33.430399+00:00 19994330.276044178754 27869999.999956041574 262864330.275996536016 1 60426.514287399 2024-04-26T12:20:34.431280+00:00 19994330.276149827987 27870000.000033799559 262864330.276179939508 1 60426.514298982 2024-04-26T12:20:35.432019+00:00 19994330.275802999735 27870000.000006772578 262864330.275806069374 1 60426.514310629 2024-04-26T12:20:36.438325+00:00 19994330.275971245021 27870000.000007782131 262864330.275975316763 1 60426.514322158 2024-04-26T12:20:37.434433+00:00 19994330.275931078941 27870000.000042334199 262864330.275969713926 1 60426.514333711 2024-04-26T12:20:38.432672+00:00 19994330.275681935251 27870000.000031817704 262864330.275710076094 1 60426.514345335 2024-04-26T12:20:39.436947+00:00 19994330.276222210377 27870000.000027779490 262864330.276246279478 1 60426.514356819 2024-04-26T12:20:40.429144+00:00 19994330.275951389223 27869999.999963846058 262864330.275911539793 1 60426.514368490 2024-04-26T12:20:41.437574+00:00 19994330.275973189622 27870000.000016327947 262864330.275985836983 1 60426.514379987 2024-04-26T12:20:42.430829+00:00 19994330.276026349515 27870000.000049538910 262864330.276072174311 1 60426.514391641 2024-04-26T12:20:43.437744+00:00 19994330.275971516967 27869999.999982595444 262864330.275950431824 1 60426.514403213 2024-04-26T12:20:44.437592+00:00 19994330.275744572282 27869999.999986354262 262864330.275727212429 1 60426.514414778 2024-04-26T12:20:45.436767+00:00 19994330.275964304805 27869999.999979455024 262864330.275940060616 1 60426.514426369 2024-04-26T12:20:46.438323+00:00 19994330.275854986161 27869999.999985922128 262864330.275837212801 1 60426.514438150 2024-04-26T12:20:47.456186+00:00 19994330.275908775628 27870000.000013612211 262864330.275918692350 1 60426.514449473 2024-04-26T12:20:48.434415+00:00 19994330.275919154286 27870000.000019621104 262864330.275935053825 1 60426.514461212 2024-04-26T12:20:49.448732+00:00 19994330.276070676744 27869999.999954994768 262864330.276021987200 1 60426.514472597 2024-04-26T12:20:50.432371+00:00 19994330.275934498757 27869999.999986685812 262864330.275917470455 1 60426.514484377 2024-04-26T12:20:51.450140+00:00 19994330.275773368776 27870000.000013422221 262864330.275783091784 1 60426.514495822 2024-04-26T12:20:52.438984+00:00 19994330.275822326541 27870000.000001750886 262864330.275820374489 1 60426.514507346 2024-04-26T12:20:53.434726+00:00 19994330.276193283498 27869999.999991606921 262864330.276181191206 1 60426.514518875 2024-04-26T12:20:54.430808+00:00 19994330.275774516165 27870000.000016264617 262864330.275787085295 1 60426.514530513 2024-04-26T12:20:55.436350+00:00 19994330.276235185564 27870000.000010270625 262864330.276241779327 1 60426.514542188 2024-04-26T12:20:56.445106+00:00 19994330.276093889028 27869999.999976977706 262864330.276067197323 1 60426.514553835 2024-04-26T12:20:57.451294+00:00 19994330.275894034654 27870000.000013098121 262864330.275903463364 1 60426.514565340 2024-04-26T12:20:58.445348+00:00 19994330.276012882590 27870000.000025618821 262864330.276034832001 1 60426.514576840 2024-04-26T12:20:59.439001+00:00 19994330.276004798710 27869999.999988086522 262864330.275989174843 1 60426.514588485 2024-04-26T12:21:00.445167+00:00 19994330.276032339782 27869999.999946277589 262864330.275974899530 1 60426.514600290 2024-04-26T12:21:01.465067+00:00 19994330.275857839733 27869999.999975956976 262864330.275830090046 1 60426.514611543 2024-04-26T12:21:02.437282+00:00 19994330.275796823204 27869999.999988947064 262864330.275782078505 1 60426.514623046 2024-04-26T12:21:03.431173+00:00 19994330.276190258563 27870000.000038415194 262864330.276224970818 1 60426.514634634 2024-04-26T12:21:04.432357+00:00 19994330.275977443904 27870000.000046245754 262864330.276019990444 1 60426.514646203 2024-04-26T12:21:05.431928+00:00 19994330.275933597237 27870000.000003926456 262864330.275933831930 1 60426.514657796 2024-04-26T12:21:06.433585+00:00 19994330.275705296546 27869999.999993927777 262864330.275695532560 1 60426.514669352 2024-04-26T12:21:07.432042+00:00 19994330.276082225144 27870000.000019934028 262864330.276098459959 1 60426.514680876 2024-04-26T12:21:08.427723+00:00 19994330.275971453637 27870000.000001780689 262864330.275969535112 1 60426.514692476 2024-04-26T12:21:09.429942+00:00 19994330.276111979038 27870000.000012017787 262864330.276120305061 1 60426.514704148 2024-04-26T12:21:10.438395+00:00 19994330.275928288698 27869999.999983392656 262864330.275907993317 1 60426.514715639 2024-04-26T12:21:11.431233+00:00 19994330.275755796582 27869999.999981041998 262864330.275733143091 1 60426.514727289 2024-04-26T12:21:12.437793+00:00 19994330.276062682271 27869999.999993145466 262864330.276052117348 1 60426.514738787 2024-04-26T12:21:13.431169+00:00 19994330.276065498590 27870000.000010363758 262864330.276072174311 1 60426.514750370 2024-04-26T12:21:14.431958+00:00 19994330.276009276509 27869999.999974973500 262864330.275980532169 1 60426.514761992 2024-04-26T12:21:15.436081+00:00 19994330.275897506624 27869999.999985869974 262864330.275879681110 1 60426.514773551 2024-04-26T12:21:16.434798+00:00 19994330.276034045964 27870000.000033222139 262864330.276063591242 1 60426.514785097 2024-04-26T12:21:17.432398+00:00 19994330.275756862015 27870000.000038340688 262864330.275791496038 1 60426.514796695 2024-04-26T12:21:18.434437+00:00 19994330.275842964649 27870000.000002712011 262864330.275841981173 1 60426.514808219 2024-04-26T12:21:19.430134+00:00 19994330.276110965759 27870000.000001192093 262864330.276108473539 1 60426.514819799 2024-04-26T12:21:20.430646+00:00 19994330.275988809764 27870000.000017698854 262864330.276002824306 1 60426.514831343 2024-04-26T12:21:21.428044+00:00 19994330.276036065072 27870000.000006385148 262864330.276038736105 1 60426.514842943 2024-04-26T12:21:22.430247+00:00 19994330.275988329202 27869999.999967575073 262864330.275952219963 1 60426.514854506 2024-04-26T12:21:23.429279+00:00 19994330.275943141431 27869999.999998435378 262864330.275937885046 1 60426.514866092 2024-04-26T12:21:24.430388+00:00 19994330.276016827673 27870000.000023156404 262864330.276036292315 1 60426.514877687 2024-04-26T12:21:25.432157+00:00 19994330.275931462646 27869999.999956797808 262864330.275884568691 1 60426.514889252 2024-04-26T12:21:26.431381+00:00 19994330.275998178869 27870000.000001981854 262864330.275996446609 1 60426.514900848 2024-04-26T12:21:27.433237+00:00 19994330.275833636522 27870000.000039573759 262864330.275869518518 1 60426.514912397 2024-04-26T12:21:28.431087+00:00 19994330.275939021260 27869999.999999620020 262864330.275934934616 1 60426.514923952 2024-04-26T12:21:29.429463+00:00 19994330.276142381132 27869999.999992910773 262864330.276131600142 1 60426.514935560 2024-04-26T12:21:30.432347+00:00 19994330.275965973735 27870000.000040762126 262864330.276003062725 1 60426.514947111 2024-04-26T12:21:31.430421+00:00 19994330.276013277471 27869999.999994784594 262864330.276004374027 1 60426.514958719 2024-04-26T12:21:32.433352+00:00 19994330.275901041925 27870000.000033661723 262864330.275931030512 1 60426.514970259 2024-04-26T12:21:33.430386+00:00 19994330.275887578726 27869999.999986447394 262864330.275870323181 1 60426.514981873 2024-04-26T12:21:34.433813+00:00 19994330.276102144271 27870000.000038783997 262864330.276137232780 1 60426.514993427 2024-04-26T12:21:35.432095+00:00 19994330.275856994092 27870000.000024482608 262864330.275877803564 1 60426.515004968 2024-04-26T12:21:36.429236+00:00 19994330.276016891003 27869999.999975606799 262864330.275988817215 1 60426.515016566 2024-04-26T12:21:37.431353+00:00 19994330.276210863143 27869999.999907653779 262864330.276114821434 1 60426.515028147 2024-04-26T12:21:38.431953+00:00 19994330.275950901210 27870000.000054381788 262864330.276001602411 1 60426.515039717 2024-04-26T12:21:39.431563+00:00 19994330.276105597615 27869999.999963816255 262864330.276065707207 1 60426.515051275 2024-04-26T12:21:40.430158+00:00 19994330.275863450021 27869999.999972037971 262864330.275831788778 1 60426.515062894 2024-04-26T12:21:41.434067+00:00 19994330.276124492288 27870000.000051584095 262864330.276172399521 1 60426.515074499 2024-04-26T12:21:42.436724+00:00 19994330.275978948921 27870000.000036299229 262864330.276011556387 1 60426.515086105 2024-04-26T12:21:43.439483+00:00 19994330.275981072336 27870000.000011496246 262864330.275988876820 1 60426.515097671 2024-04-26T12:21:44.438799+00:00 19994330.275834146887 27869999.999999664724 262864330.275830119848 1 60426.515109192 2024-04-26T12:21:45.434203+00:00 19994330.275864925236 27869999.999973602593 262864330.275834828615 1 60426.515120896 2024-04-26T12:21:46.445363+00:00 19994330.276035141200 27870000.000031374395 262864330.276062816381 1 60426.515132348 2024-04-26T12:21:47.434871+00:00 19994330.275892123580 27869999.999981954694 262864330.275870382786 1 60426.515143971 2024-04-26T12:21:48.439112+00:00 19994330.276063848287 27869999.999985516071 262864330.276045680046 1 60426.515155445 2024-04-26T12:21:49.430429+00:00 19994330.276045292616 27869999.999971084297 262864330.276012688875 1 60426.515167110 2024-04-26T12:21:50.438327+00:00 19994330.275802407414 27870000.000044826418 262864330.275843530893 1 60426.515178788 2024-04-26T12:21:51.447217+00:00 19994330.276290643960 27869999.999994929880 262864330.276281893253 1 60426.515190172 2024-04-26T12:21:52.430813+00:00 19994330.275867722929 27869999.999991256744 262864330.275855302811 1 60426.515201769 2024-04-26T12:21:53.432831+00:00 19994330.275986041874 27870000.000023454428 262864330.276005804539 1 60426.515213307 2024-04-26T12:21:54.429697+00:00 19994330.275776732713 27870000.000031165779 262864330.275804221630 1 60426.515224877 2024-04-26T12:21:55.429336+00:00 19994330.276044864208 27869999.999997511506 262864330.276038676500 1 60426.515236454 2024-04-26T12:21:56.429592+00:00 19994330.275786522776 27869999.999987423420 262864330.275770246983 1 60426.515248063 2024-04-26T12:21:57.432667+00:00 19994330.275883693248 27869999.999975144863 262864330.275855153799 1 60426.515259660 2024-04-26T12:21:58.434589+00:00 19994330.276008062065 27870000.000067841262 262864330.276072204113 1 60426.515271190 2024-04-26T12:21:59.430779+00:00 19994330.276030208915 27869999.999997667968 262864330.276024192572 1 60426.515282802 2024-04-26T12:22:00.434112+00:00 19994330.275752894580 27870000.000001613051 262864330.275750815868 1 60426.515294433 2024-04-26T12:22:01.438968+00:00 19994330.275748901069 27870000.000057924539 262864330.275803148746 1 60426.515305998 2024-04-26T12:22:02.438216+00:00 19994330.275944773108 27870000.000033341348 262864330.275974422693 1 60426.515317610 2024-04-26T12:22:03.441481+00:00 19994330.275905124843 27869999.999900963157 262864330.275802403688 1 60426.515329172 2024-04-26T12:22:04.440472+00:00 19994330.276004739106 27870000.000021152198 262864330.276022195816 1 60426.515340790 2024-04-26T12:22:05.444269+00:00 19994330.275776330382 27869999.999995529652 262864330.275768160820 1 60426.515352372 2024-04-26T12:22:06.444938+00:00 19994330.275877241045 27869999.999977920204 262864330.275851458311 1 60426.515363980 2024-04-26T12:22:07.447855+00:00 19994330.276017311960 27869999.999968979508 262864330.275982588530 1 60426.515375434 2024-04-26T12:22:08.437483+00:00 19994330.275700066239 27870000.000050321221 262864330.275746673346 1 60426.515387097 2024-04-26T12:22:09.445171+00:00 19994330.276112318039 27869999.999984581023 262864330.276093214750 1 60426.515398633 2024-04-26T12:22:10.441921+00:00 19994330.276058979332 27870000.000009968877 262864330.276065230370 1 60426.515410155 2024-04-26T12:22:11.437406+00:00 19994330.275934334844 27870000.000001780689 262864330.275932431221 1 60426.515421712 2024-04-26T12:22:12.435902+00:00 19994330.276028957218 27870000.000004418194 262864330.276029676199 1 60426.515433298 2024-04-26T12:22:13.437003+00:00 19994330.275941751897 27870000.000004611909 262864330.275942683220 1 60426.515444936 2024-04-26T12:22:14.442498+00:00 19994330.275699075311 27869999.999987833202 262864330.275683224201 1 60426.515456451 2024-04-26T12:22:15.437391+00:00 19994330.276110548526 27870000.000018272549 262864330.276125133038 1 60426.515468094 2024-04-26T12:22:16.443272+00:00 19994330.275851946324 27869999.999986730516 262864330.275834977627 1 60426.515479977 2024-04-26T12:22:17.470054+00:00 19994330.275884341449 27870000.000029649585 262864330.275910288095 1 60426.515491156 2024-04-26T12:22:18.435885+00:00 19994330.276064407080 27870000.000019133091 262864330.276079833508 1 60426.515502665 2024-04-26T12:22:19.430226+00:00 19994330.275917563587 27869999.999993223697 262864330.275907099247 1 60426.515514253 2024-04-26T12:22:20.431418+00:00 19994330.275861538947 27869999.999986860901 262864330.275844693184 1 60426.515525840 2024-04-26T12:22:21.432599+00:00 19994330.275992542505 27870000.000024624169 262864330.276013463736 1 60426.515537410 2024-04-26T12:22:22.432219+00:00 19994330.275968194008 27869999.999966233969 262864330.275930732489 1 60426.515549008 2024-04-26T12:22:23.434277+00:00 19994330.275938138366 27869999.999999601394 262864330.275934040546 1 60426.515560677 2024-04-26T12:22:24.442508+00:00 19994330.276087272912 27870000.000067621469 262864330.276151210070 1 60426.515572121 2024-04-26T12:22:25.431238+00:00 19994330.276044722646 27870000.000000614673 262864330.276041656733 1 60426.515583691 2024-04-26T12:22:26.430925+00:00 19994330.275930050761 27870000.000055566430 262864330.275981903076 1 60426.515595254 2024-04-26T12:22:27.429999+00:00 19994330.275657914579 27870000.000017456710 262864330.275671690702 1 60426.515606815 2024-04-26T12:22:28.428835+00:00 19994330.276046950370 27869999.999976098537 262864330.276019364595 1 60426.515618421 2024-04-26T12:22:29.431589+00:00 19994330.275850158185 27869999.999970570207 262864330.275817006826 1 60426.515630003 2024-04-26T12:22:30.432264+00:00 19994330.275872249156 27869999.999942343682 262864330.275810897350 1 60426.515641575 2024-04-26T12:22:31.432101+00:00 19994330.275878023356 27870000.000009085983 262864330.275883406401 1 60426.515653144 2024-04-26T12:22:32.431608+00:00 19994330.275874756277 27870000.000009190291 262864330.275880247355 1 60426.515664733 2024-04-26T12:22:33.432985+00:00 19994330.275863714516 27870000.000011183321 262864330.275871187449 1 60426.515676276 2024-04-26T12:22:34.430247+00:00 19994330.275738231838 27869999.999993111938 262864330.275727659464 1 60426.515687912 2024-04-26T12:22:35.435619+00:00 19994330.275962412357 27869999.999968215823 262864330.275926947594 1 60426.515699466 2024-04-26T12:22:36.433878+00:00 19994330.276002272964 27869999.999984625727 262864330.275983214378 1 60426.515711018 2024-04-26T12:22:37.431958+00:00 19994330.276101361960 27869999.999974362552 262864330.276072025299 1 60426.515722577 2024-04-26T12:22:38.430641+00:00 19994330.275832910091 27869999.999972112477 262864330.275801330805 1 60426.515734203 2024-04-26T12:22:39.435146+00:00 19994330.275969874114 27870000.000088863075 262864330.276055037975 1 60426.515745738 2024-04-26T12:22:40.431718+00:00 19994330.275838866830 27870000.000009603798 262864330.275844752789 1 60426.515757313 2024-04-26T12:22:41.431856+00:00 19994330.276139728725 27869999.999990232289 262864330.276126265526 1 60426.515768941 2024-04-26T12:22:42.436507+00:00 19994330.276017747819 27870000.000035382807 262864330.276049435139 1 60426.515780546 2024-04-26T12:22:43.439189+00:00 19994330.275838863105 27869999.999983951449 262864330.275819122791 1 60426.515792114 2024-04-26T12:22:44.438645+00:00 19994330.276007011533 27870000.000004991889 262864330.276008307934 1 60426.515803643 2024-04-26T12:22:45.434752+00:00 19994330.276139512658 27869999.999993667006 262864330.276129484177 1 60426.515815161 2024-04-26T12:22:46.429928+00:00 19994330.275894485414 27869999.999992299825 262864330.275883108377 1 60426.515826780 2024-04-26T12:22:47.433779+00:00 19994330.276120014489 27870000.000009089708 262864330.276125401258 1 60426.515838356 2024-04-26T12:22:48.433973+00:00 19994330.275828968734 27869999.999951180071 262864330.275776445866 1 60426.515849905 2024-04-26T12:22:49.431767+00:00 19994330.275935012847 27869999.999989759177 262864330.275921076536 1 60426.515861437 2024-04-26T12:22:50.428175+00:00 19994330.275980398059 27870000.000002786517 262864330.275979518890 1 60426.515873060 2024-04-26T12:22:51.432351+00:00 19994330.276022098958 27869999.999974686652 262864330.275993108749 1 60426.515884591 2024-04-26T12:22:52.428702+00:00 19994330.275937005877 27870000.000043872744 262864330.275977194309 1 60426.515896184 2024-04-26T12:22:53.430334+00:00 19994330.276001986116 27869999.999971117824 262864330.275969415903 1 60426.515907760 2024-04-26T12:22:54.430427+00:00 19994330.275957737118 27870000.000014506280 262864330.275968551636 1 60426.515919331 2024-04-26T12:22:55.430195+00:00 19994330.276035487652 27869999.999992989004 262864330.276024788618 1 60426.515930937 2024-04-26T12:22:56.432950+00:00 19994330.275867141783 27869999.999975703657 262864330.275839149952 1 60426.515942496 2024-04-26T12:22:57.431647+00:00 19994330.275926426053 27869999.999986086041 262864330.275908827782 1 60426.515954052 2024-04-26T12:22:58.430112+00:00 19994330.276022557169 27870000.000022966415 262864330.276041835546 1 60426.515965623 2024-04-26T12:22:59.429826+00:00 19994330.275711230934 27869999.999976895750 262864330.275684446096 1 60426.515977189 2024-04-26T12:23:00.429121+00:00 19994330.276007957757 27870000.000007621944 262864330.276011884212 1 60426.515988919 2024-04-26T12:23:01.442592+00:00 19994330.275934174657 27869999.999996725470 262864330.275927186012 1 60426.516000403 2024-04-26T12:23:02.434831+00:00 19994330.275939449668 27870000.000005748123 262864330.275941491127 1 60426.516011922 2024-04-26T12:23:03.430061+00:00 19994330.276123102754 27870000.000003606081 262864330.276123017073 1 60426.516023523 2024-04-26T12:23:04.432385+00:00 19994330.275929961354 27870000.000032976270 262864330.275959223509 1 60426.516035110 2024-04-26T12:23:05.433498+00:00 19994330.276004940271 27869999.999983817339 262864330.275985062122 1 60426.516046700 2024-04-26T12:23:06.434893+00:00 19994330.276295658201 27870000.000030905008 262864330.276322871447 1 60426.516058317 2024-04-26T12:23:07.438633+00:00 19994330.275812577456 27869999.999928258359 262864330.275737136602 1 60426.516069801 2024-04-26T12:23:08.430807+00:00 19994330.276018626988 27870000.000033866614 262864330.276048779488 1 60426.516081391 2024-04-26T12:23:09.432210+00:00 19994330.275796022266 27869999.999987058342 262864330.275779396296 1 60426.516092959 2024-04-26T12:23:10.431700+00:00 19994330.275928750634 27870000.000027399510 262864330.275952458382 1 60426.516104597 2024-04-26T12:23:11.437198+00:00 19994330.275863520801 27869999.999990537763 262864330.275850355625 1 60426.516116130 2024-04-26T12:23:12.433628+00:00 19994330.276035677642 27870000.000030450523 262864330.276062428951 1 60426.516127660 2024-04-26T12:23:13.429825+00:00 19994330.275970827788 27869999.999996270984 262864330.275963395834 1 60426.516139254 2024-04-26T12:23:14.431494+00:00 19994330.275847561657 27870000.000003114343 262864330.275846958160 1 60426.516150927 2024-04-26T12:23:15.440068+00:00 19994330.276012878865 27869999.999948747456 262864330.275957912207 1 60426.516162375 2024-04-26T12:23:16.429160+00:00 19994330.275977667421 27870000.000020556152 262864330.275994539261 1 60426.516174017 2024-04-26T12:23:17.435116+00:00 19994330.275811675936 27869999.999996677041 262864330.275804638863 1 60426.516185526 2024-04-26T12:23:18.429427+00:00 19994330.275892563164 27870000.000003509223 262864330.275892376900 1 60426.516197133 2024-04-26T12:23:19.432304+00:00 19994330.276041723788 27869999.999957017601 262864330.275995045900 1 60426.516208722 2024-04-26T12:23:20.433599+00:00 19994330.275846369565 27870000.000049471855 262864330.275892138481 1 60426.516220240 2024-04-26T12:23:21.428714+00:00 19994330.275791011751 27869999.999944414943 262864330.275731742382 1 60426.516231820 2024-04-26T12:23:22.429216+00:00 19994330.276135601103 27870000.000011663884 262864330.276143550873 1 60426.516243407 2024-04-26T12:23:23.430309+00:00 19994330.276189040393 27870000.000019941479 262864330.276205271482 1 60426.516254981 2024-04-26T12:23:24.430381+00:00 19994330.276052124798 27870000.000023372471 262864330.276071786880 1 60426.516266562 2024-04-26T12:23:25.430966+00:00 19994330.275618031621 27869999.999970082194 262864330.275584399700 1 60426.516278118 2024-04-26T12:23:26.429441+00:00 19994330.275866869837 27869999.999974150211 262864330.275837332010 1 60426.516289675 2024-04-26T12:23:27.427906+00:00 19994330.275890909135 27870000.000009737909 262864330.275896966457 1 60426.516301271 2024-04-26T12:23:28.429789+00:00 19994330.276143625379 27869999.999996189028 262864330.276136100292 1 60426.516312847 2024-04-26T12:23:29.429954+00:00 19994330.276198480278 27870000.000005647540 262864330.276200443506 1 60426.516324443 2024-04-26T12:23:30.431887+00:00 19994330.275996387005 27870000.000001803041 262864330.275994479656 1 60426.516336010 2024-04-26T12:23:31.431237+00:00 19994330.276088941842 27870000.000006757677 262864330.276092022657 1 60426.516347601 2024-04-26T12:23:32.432699+00:00 19994330.276076849550 27869999.999978356063 262864330.276051521301 1 60426.516359156 2024-04-26T12:23:33.431102+00:00 19994330.275939851999 27870000.000058740377 262864330.275994896889 1 60426.516370718 2024-04-26T12:23:34.430054+00:00 19994330.275884918869 27869999.999978795648 262864330.275860011578 1 60426.516382288 2024-04-26T12:23:35.429664+00:00 19994330.275785125792 27869999.999979991466 262864330.275761425495 1 60426.516393928 2024-04-26T12:23:36.435351+00:00 19994330.275979563594 27870000.000037472695 262864330.276013314724 1 60426.516405487 2024-04-26T12:23:37.434011+00:00 19994330.276114773005 27869999.999990563840 262864330.276101619005 1 60426.516417074 2024-04-26T12:23:38.435160+00:00 19994330.275940217078 27870000.000031758100 262864330.275968283415 1 60426.516428622 2024-04-26T12:23:39.432992+00:00 19994330.275994371623 27869999.999953798950 262864330.275944471359 1 60426.516440182 2024-04-26T12:23:40.431737+00:00 19994330.275919929147 27870000.000002689660 262864330.275918900967 1 60426.516451751 2024-04-26T12:23:41.431328+00:00 19994330.276065248996 27870000.000017590821 262864330.276079148054 1 60426.516463293 2024-04-26T12:23:42.428477+00:00 19994330.276035878807 27870000.000002276152 262864330.276034444571 1 60426.516474866 2024-04-26T12:23:43.428460+00:00 19994330.275896444917 27870000.000003915280 262864330.275896668434 1 60426.516486433 2024-04-26T12:23:44.427840+00:00 19994330.276041857898 27870000.000030796975 262864330.276068955660 1 60426.516498022 2024-04-26T12:23:45.429076+00:00 19994330.275751687586 27869999.999978374690 262864330.275726348162 1 60426.516509593 2024-04-26T12:23:46.428818+00:00 19994330.275749389082 27870000.000027820468 262864330.275773525238 1 60426.516521184 2024-04-26T12:23:47.430282+00:00 19994330.276197094470 27870000.000028025359 262864330.276221424341 1 60426.516532739 2024-04-26T12:23:48.428647+00:00 19994330.276041109115 27870000.000008933246 262864330.276046365499 1 60426.516544329 2024-04-26T12:23:49.430029+00:00 19994330.275847665966 27870000.000009950250 262864330.275853931904 1 60426.516555880 2024-04-26T12:23:50.428043+00:00 19994330.275910645723 27869999.999967478216 262864330.275874435902 1 60426.516567471 2024-04-26T12:23:51.429479+00:00 19994330.275985352695 27869999.999964997172 262864330.275946676731 1 60426.516579056 2024-04-26T12:23:52.430445+00:00 19994330.275991231203 27870000.000007525086 262864330.275995045900 1 60426.516590644 2024-04-26T12:23:53.431623+00:00 19994330.275892421603 27869999.999979946762 262864330.275868654251 1 60426.516602191 2024-04-26T12:23:54.429272+00:00 19994330.275724474341 27869999.999995790422 262864330.275716573000 1 60426.516613797 2024-04-26T12:23:55.432074+00:00 19994330.276012923568 27869999.999976061285 262864330.275985300541 1 60426.516625381 2024-04-26T12:23:56.432904+00:00 19994330.276013504714 27870000.000012677163 262864330.276022464037 1 60426.516636912 2024-04-26T12:23:57.429167+00:00 19994330.276062693447 27869999.999991673976 262864330.276050686836 1 60426.516648483 2024-04-26T12:23:58.428941+00:00 19994330.275864362717 27870000.000025894493 262864330.275886565447 1 60426.516660120 2024-04-26T12:23:59.434343+00:00 19994330.275890264660 27869999.999982789159 262864330.275869339705 1 60426.516671656 2024-04-26T12:24:00.431049+00:00 19994330.276181548834 27869999.999989237636 262864330.276167094707 1 60426.516683202 2024-04-26T12:24:01.428698+00:00 19994330.275670483708 27869999.999973792583 262864330.275640606880 1 60426.516694908 2024-04-26T12:24:02.440109+00:00 19994330.275950621814 27869999.999992121011 262864330.275939047337 1 60426.516706413 2024-04-26T12:24:03.434062+00:00 19994330.275827828795 27870000.000019542873 262864330.275843679905 1 60426.516717982 2024-04-26T12:24:04.433693+00:00 19994330.276027914137 27870000.000007901341 262864330.276032119989 1 60426.516729675 2024-04-26T12:24:05.443912+00:00 19994330.276113651693 27870000.000057708472 262864330.276167660952 1 60426.516741327 2024-04-26T12:24:06.450661+00:00 19994330.275880478323 27869999.999977566302 262864330.275854349136 1 60426.516752815 2024-04-26T12:24:07.443199+00:00 19994330.276012662798 27869999.999988760799 262864330.275997728109 1 60426.516764414 2024-04-26T12:24:08.445361+00:00 19994330.276000678539 27870000.000035215169 262864330.276032209396 1 60426.516775979 2024-04-26T12:24:09.444550+00:00 19994330.275842692703 27870000.000028267503 262864330.275867253542 1 60426.516787584 2024-04-26T12:24:10.447296+00:00 19994330.275916788727 27870000.000014200807 262864330.275927275419 1 60426.516799060 2024-04-26T12:24:11.438778+00:00 19994330.275811601430 27870000.000012408942 262864330.275820314884 1 60426.516810616 2024-04-26T12:24:12.437171+00:00 19994330.276073910296 27869999.999974504113 262864330.276044696569 1 60426.516822191 2024-04-26T12:24:13.437282+00:00 19994330.275824707001 27870000.000001739711 262864330.275822728872 1 60426.516833782 2024-04-26T12:24:14.438767+00:00 19994330.276129011065 27870000.000066354871 262864330.276191651821 1 60426.516845237 2024-04-26T12:24:15.428540+00:00 19994330.275955170393 27870000.000018596649 262864330.275970071554 1 60426.516856922 2024-04-26T12:24:16.438048+00:00 19994330.275636795908 27869999.999966681004 262864330.275599777699 1 60426.516868519 2024-04-26T12:24:17.440034+00:00 19994330.275946181267 27870000.000011861324 262864330.275954335928 1 60426.516879998 2024-04-26T12:24:18.431787+00:00 19994330.276025597006 27869999.999984893948 262864330.276006788015 1 60426.516891636 2024-04-26T12:24:19.437401+00:00 19994330.275922443718 27870000.000003688037 262864330.275922447443 1 60426.516903122 2024-04-26T12:24:20.429765+00:00 19994330.275926839560 27870000.000004231930 262864330.275927364826 1 60426.516914716 2024-04-26T12:24:21.431434+00:00 19994330.275906622410 27870000.000008452684 262864330.275911390781 1 60426.516926290 2024-04-26T12:24:22.431500+00:00 19994330.275790665299 27869999.999987624586 262864330.275774598122 1 60426.516937946 2024-04-26T12:24:23.438494+00:00 19994330.275990553200 27870000.000015877187 262864330.276002734900 1 60426.516949459 2024-04-26T12:24:24.433236+00:00 19994330.275979209691 27869999.999938666821 262864330.275914192200 1 60426.516961000 2024-04-26T12:24:25.430423+00:00 19994330.275720421225 27869999.999945361167 262864330.275662094355 1 60426.516972569 2024-04-26T12:24:26.429944+00:00 19994330.276379447430 27870000.000029519200 262864330.276405245066 1 60426.516984148 2024-04-26T12:24:27.430369+00:00 19994330.275754556060 27869999.999974709004 262864330.275725543499 1 60426.516995720 2024-04-26T12:24:28.430178+00:00 19994330.275887653232 27869999.999987017363 262864330.275870978832 1 60426.517007292 2024-04-26T12:24:29.430073+00:00 19994330.275911364704 27870000.000033650547 262864330.275941312313 1 60426.517018868 2024-04-26T12:24:30.430193+00:00 19994330.275948736817 27869999.999998185784 262864330.275943219662 1 60426.517030454 2024-04-26T12:24:31.431216+00:00 19994330.276077169925 27869999.999986723065 262864330.276060193777 1 60426.517042015 2024-04-26T12:24:32.430117+00:00 19994330.275950897485 27870000.000027887523 262864330.275975108147 1 60426.517053613 2024-04-26T12:24:33.432210+00:00 19994330.275970499963 27870000.000012185425 262864330.275978982449 1 60426.517065167 2024-04-26T12:24:34.430484+00:00 19994330.276101283729 27869999.999981477857 262864330.276079058647 1 60426.517076753 2024-04-26T12:24:35.431413+00:00 19994330.275766745210 27870000.000009387732 262864330.275772452354 1 60426.517088326 2024-04-26T12:24:36.431367+00:00 19994330.275976184756 27869999.999970234931 262864330.275942713022 1 60426.517099902 2024-04-26T12:24:37.431483+00:00 19994330.275969211012 27869999.999994765967 262864330.275960266590 1 60426.517111450 2024-04-26T12:24:38.429281+00:00 19994330.275860391557 27870000.000021114945 262864330.275877803564 1 60426.517123034 2024-04-26T12:24:39.430175+00:00 19994330.276006899774 27870000.000025846064 262864330.276029050350 1 60426.517134595 2024-04-26T12:24:40.429037+00:00 19994330.276072356850 27869999.999986730516 262864330.276055395603 1 60426.517146189 2024-04-26T12:24:41.430726+00:00 19994330.276008341461 27870000.000023879111 262864330.276028513908 1 60426.517157736 2024-04-26T12:24:42.428365+00:00 19994330.275792818516 27870000.000006020069 262864330.275795131922 1 60426.517169331 2024-04-26T12:24:43.430212+00:00 19994330.276003386825 27870000.000003475696 262864330.276003181934 1 60426.517180900 2024-04-26T12:24:44.429767+00:00 19994330.276050459594 27869999.999976016581 262864330.276022762060 1 60426.517192456 2024-04-26T12:24:45.428208+00:00 19994330.275878049433 27870000.000048909336 262864330.275923252106 1 60426.517204065 2024-04-26T12:24:46.431192+00:00 19994330.275734852999 27869999.999997921288 262864330.275729060173 1 60426.517215619 2024-04-26T12:24:47.429488+00:00 19994330.276061136276 27870000.000039365143 262864330.276096820831 1 60426.517227201 2024-04-26T12:24:48.430184+00:00 19994330.276230879128 27869999.999968957156 262864330.276196122169 1 60426.517238827 2024-04-26T12:24:49.434674+00:00 19994330.275913223624 27869999.999964293092 262864330.275873839855 1 60426.517250360 2024-04-26T12:24:50.431070+00:00 19994330.275916751474 27869999.999983645976 262864330.275896698236 1 60426.517261953 2024-04-26T12:24:51.432729+00:00 19994330.276163902134 27870000.000006426126 262864330.276166647673 1 60426.517273488 2024-04-26T12:24:52.429310+00:00 19994330.275848232210 27869999.999992650002 262864330.275837182999 1 60426.517285068 2024-04-26T12:24:53.429852+00:00 19994330.276183947921 27869999.999991737306 262864330.276171982288 1 60426.517296639 2024-04-26T12:24:54.429609+00:00 19994330.275809098035 27869999.999988343567 262864330.275793761015 1 60426.517308204 2024-04-26T12:24:55.428828+00:00 19994330.276178542525 27870000.000005193055 262864330.276180028915 1 60426.517319803 2024-04-26T12:24:56.431012+00:00 19994330.275933250785 27870000.000023264438 262864330.275952816010 1 60426.517331420 2024-04-26T12:24:57.434663+00:00 19994330.275886394083 27870000.000000603497 262864330.275883287191 1 60426.517342967 2024-04-26T12:24:58.432326+00:00 19994330.275816924870 27869999.999954398721 262864330.275767624378 1 60426.517354537 2024-04-26T12:24:59.431971+00:00 19994330.276158392429 27870000.000041414052 262864330.276196122169 1 60426.517366159 2024-04-26T12:25:00.436143+00:00 19994330.275976423174 27869999.999976471066 262864330.275949180126 1 60426.517378062 2024-04-26T12:25:01.464535+00:00 19994330.275856297463 27870000.000005520880 262864330.275858104229 1 60426.517389340 2024-04-26T12:25:02.438968+00:00 19994330.276123072952 27870000.000014394522 262864330.276133775711 1 60426.517400904 2024-04-26T12:25:03.438071+00:00 19994330.276164382696 27869999.999974276870 262864330.276134967804 1 60426.517412541 2024-04-26T12:25:04.443562+00:00 19994330.275869525969 27869999.999988913536 262864330.275854736567 1 60426.517424092 2024-04-26T12:25:05.441536+00:00 19994330.275916524231 27869999.999992039055 262864330.275904864073 1 60426.517435591 2024-04-26T12:25:06.435068+00:00 19994330.276185344905 27870000.000101435930 262864330.276283085346 1 60426.517447268 2024-04-26T12:25:07.443935+00:00 19994330.275923080742 27870000.000000510365 262864330.275919884443 1 60426.517458771 2024-04-26T12:25:08.437862+00:00 19994330.275975447148 27869999.999977719039 262864330.275949448347 1 60426.517470280 2024-04-26T12:25:09.432149+00:00 19994330.275902878493 27869999.999984569848 262864330.275883734226 1 60426.517481948 2024-04-26T12:25:10.440347+00:00 19994330.275952719152 27870000.000017352402 262864330.275966376066 1 60426.517493428 2024-04-26T12:25:11.432209+00:00 19994330.275817722082 27869999.999985717237 262864330.275799751282 1 60426.517505134 2024-04-26T12:25:12.443607+00:00 19994330.275911990553 27870000.000005271286 262864330.275913566351 1 60426.517516575 2024-04-26T12:25:13.432040+00:00 19994330.275918200612 27869999.999971829355 262864330.275886356831 1 60426.517528189 2024-04-26T12:25:14.435549+00:00 19994330.275986522436 27870000.000013008714 262864330.275995820761 1 60426.517539757 2024-04-26T12:25:15.435019+00:00 19994330.276009898633 27870000.000003661960 262864330.276009857655 1 60426.517551301 2024-04-26T12:25:16.432397+00:00 19994330.275922708213 27869999.999966468662 262864330.275885492563 1 60426.517562837 2024-04-26T12:25:17.429127+00:00 19994330.275928318501 27869999.999992903322 262864330.275917530060 1 60426.517574405 2024-04-26T12:25:18.428574+00:00 19994330.275741167367 27870000.000009268522 262864330.275746732950 1 60426.517585983 2024-04-26T12:25:19.428951+00:00 19994330.276037417352 27869999.999993138015 262864330.276026874781 1 60426.517597640 2024-04-26T12:25:20.436114+00:00 19994330.275975514203 27869999.999975662678 262864330.275947481394 1 60426.517609174 2024-04-26T12:25:21.432623+00:00 19994330.275861360133 27870000.000020317733 262864330.275877982378 1 60426.517620760 2024-04-26T12:25:22.433642+00:00 19994330.275935374200 27870000.000000450760 262864330.275932133198 1 60426.517632309 2024-04-26T12:25:23.431491+00:00 19994330.276003032923 27870000.000004813075 262864330.276004165411 1 60426.517643887 2024-04-26T12:25:24.431783+00:00 19994330.276060726494 27870000.000021416694 262864330.276078462601 1 60426.517655474 2024-04-26T12:25:25.432967+00:00 19994330.275986101478 27869999.999969288707 262864330.275951713324 1 60426.517667048 2024-04-26T12:25:26.432900+00:00 19994330.275936666876 27869999.999987117946 262864330.275920093060 1 60426.517678590 2024-04-26T12:25:27.430115+00:00 19994330.275845188648 27870000.000005159527 262864330.275846660137 1 60426.517690190 2024-04-26T12:25:28.432423+00:00 19994330.276042543352 27870000.000018160790 262864330.276057004929 1 60426.517701766 2024-04-26T12:25:29.432550+00:00 19994330.275846451521 27870000.000047069043 262864330.275889813900 1 60426.517713412 2024-04-26T12:25:30.438753+00:00 19994330.275927774608 27870000.000007484108 262864330.275931566954 1 60426.517724989 2024-04-26T12:25:31.439031+00:00 19994330.275851249695 27869999.999966025352 262864330.275813579559 1 60426.517736496 2024-04-26T12:25:32.433277+00:00 19994330.276045389473 27870000.000027857721 262864330.276069551706 1 60426.517748021 2024-04-26T12:25:33.429013+00:00 19994330.275899618864 27869999.999994777143 262864330.275890707970 1 60426.517759626 2024-04-26T12:25:34.431680+00:00 19994330.275947079062 27870000.000017013401 262864330.275960385799 1 60426.517771200 2024-04-26T12:25:35.431653+00:00 19994330.275642290711 27870000.000004131347 262864330.275642752647 1 60426.517782777 2024-04-26T12:25:36.431926+00:00 19994330.276070211083 27870000.000046361238 262864330.276112884283 1 60426.517794384 2024-04-26T12:25:37.434753+00:00 19994330.275846295059 27869999.999957706779 262864330.275800317526 1 60426.517805878 2024-04-26T12:25:38.427817+00:00 19994330.275845739990 27869999.999985009432 262864330.275827050209 1 60426.517817458 2024-04-26T12:25:39.428332+00:00 19994330.275948230177 27870000.000012401491 262864330.275956928730 1 60426.517829126 2024-04-26T12:25:40.436443+00:00 19994330.275983341038 27869999.999980293214 262864330.275959938765 1 60426.517840614 2024-04-26T12:25:41.429034+00:00 19994330.275901585817 27870000.000034451485 262864330.275932341814 1 60426.517852191 2024-04-26T12:25:42.429277+00:00 19994330.276009943336 27869999.999963968992 262864330.275970220566 1 60426.517863775 2024-04-26T12:25:43.430110+00:00 19994330.276028141379 27869999.999974586070 262864330.275999009609 1 60426.517875369 2024-04-26T12:25:44.431856+00:00 19994330.275880873203 27870000.000013899058 262864330.275891065598 1 60426.517886960 2024-04-26T12:25:45.433362+00:00 19994330.276075750589 27870000.000025965273 262864330.276098012924 1 60426.517898527 2024-04-26T12:25:46.432764+00:00 19994330.275878809392 27869999.999978668988 262864330.275853782892 1 60426.517910060 2024-04-26T12:25:47.429212+00:00 19994330.276049941778 27870000.000020071864 262864330.276066333055 1 60426.517921639 2024-04-26T12:25:48.429559+00:00 19994330.275809630752 27870000.000002510846 262864330.275808453560 1 60426.517933243 2024-04-26T12:25:49.432235+00:00 19994330.275874413550 27869999.999956689775 262864330.275827407837 1 60426.517944794 2024-04-26T12:25:50.430198+00:00 19994330.276235170662 27869999.999971501529 262864330.276202976704 1 60426.517956371 2024-04-26T12:25:51.430506+00:00 19994330.275993768126 27869999.999996446073 262864330.275986522436 1 60426.517967952 2024-04-26T12:25:52.431057+00:00 19994330.275814011693 27870000.000029366463 262864330.275839686394 1 60426.517979517 2024-04-26T12:25:53.430254+00:00 19994330.276041779667 27869999.999996904284 262864330.276034981012 1 60426.517991096 2024-04-26T12:25:54.430719+00:00 19994330.275969639421 27870000.000017501414 262864330.275983452797 1 60426.518002657 2024-04-26T12:25:55.429608+00:00 19994330.275930836797 27869999.999972905964 262864330.275900065899 1 60426.518014242 2024-04-26T12:25:56.430533+00:00 19994330.276066605002 27869999.999977003783 262864330.276039898396 1 60426.518025873 2024-04-26T12:25:57.435437+00:00 19994330.275908250362 27870000.000023417175 262864330.275927990675 1 60426.518037389 2024-04-26T12:25:58.430405+00:00 19994330.276042293757 27869999.999974023551 262864330.276012599468 1 60426.518048973 2024-04-26T12:25:59.431246+00:00 19994330.275826789439 27869999.999976310879 262864330.275799393654 1 60426.518060548 2024-04-26T12:26:00.431326+00:00 19994330.276058215648 27870000.000021170825 262864330.276075690985 1 60426.518072087 2024-04-26T12:26:01.428297+00:00 19994330.275693248957 27870000.000005718321 262864330.275695264339 1 60426.518083770 2024-04-26T12:26:02.437734+00:00 19994330.276040054858 27870000.000019066036 262864330.276055425406 1 60426.518095290 2024-04-26T12:26:03.433094+00:00 19994330.276089556515 27869999.999979592860 262864330.276065438986 1 60426.518106862 2024-04-26T12:26:04.432883+00:00 19994330.275785923004 27870000.000004038215 262864330.275786280632 1 60426.518118494 2024-04-26T12:26:05.437909+00:00 19994330.276135817170 27870000.000036720186 262864330.276168823242 1 60426.518130031 2024-04-26T12:26:06.434712+00:00 19994330.275897853076 27869999.999985519797 262864330.275879681110 1 60426.518141625 2024-04-26T12:26:07.436379+00:00 19994330.276030074805 27869999.999977421016 262864330.276003777981 1 60426.518153234 2024-04-26T12:26:08.439411+00:00 19994330.276163976640 27870000.000025447458 262864330.276185721159 1 60426.518164855 2024-04-26T12:26:09.443456+00:00 19994330.276014149189 27870000.000071246177 262864330.276081711054 1 60426.518176386 2024-04-26T12:26:10.439750+00:00 19994330.276025030762 27869999.999972011894 262864330.275993347168 1 60426.518187902 2024-04-26T12:26:11.434770+00:00 19994330.275868937373 27869999.999998614192 262864330.275863885880 1 60426.518199548 2024-04-26T12:26:12.440931+00:00 19994330.275932140648 27870000.000037189573 262864330.275965631008 1 60426.518211102 2024-04-26T12:26:13.439203+00:00 19994330.275698479265 27869999.999922223389 262864330.275617003441 1 60426.518222811 2024-04-26T12:26:14.450856+00:00 19994330.276088912040 27869999.999990426004 262864330.276075661182 1 60426.518234394 2024-04-26T12:26:15.451646+00:00 19994330.275957394391 27870000.000034693629 262864330.275988399982 1 60426.518245855 2024-04-26T12:26:16.441926+00:00 19994330.276040747762 27869999.999990280718 262864330.276027321815 1 60426.518257365 2024-04-26T12:26:17.436299+00:00 19994330.275877755135 27869999.999961186200 262864330.275835245848 1 60426.518269006 2024-04-26T12:26:18.442117+00:00 19994330.276021841913 27869999.999983008951 262864330.276001155376 1 60426.518280921 2024-04-26T12:26:19.471569+00:00 19994330.276217032224 27869999.999970514327 262864330.276183873415 1 60426.518292079 2024-04-26T12:26:20.435619+00:00 19994330.275983773172 27870000.000025447458 262864330.276005536318 1 60426.518303870 2024-04-26T12:26:21.454338+00:00 19994330.275823678821 27869999.999978575855 262864330.275798559189 1 60426.518315391 2024-04-26T12:26:22.449789+00:00 19994330.275927141309 27869999.999979190528 262864330.275902628899 1 60426.518326819 2024-04-26T12:26:23.437161+00:00 19994330.275963112712 27870000.000016801059 262864330.275976240635 1 60426.518338498 2024-04-26T12:26:24.446251+00:00 19994330.275987349451 27869999.999997816980 262864330.275981485844 1 60426.518350092 2024-04-26T12:26:25.447983+00:00 19994330.276055824012 27869999.999963548034 262864330.276015669107 1 60426.518361619 2024-04-26T12:26:26.443836+00:00 19994330.276026636362 27870000.000012647361 262864330.276035577059 1 60426.518373097 2024-04-26T12:26:27.435611+00:00 19994330.275954920799 27870000.000024151057 262864330.275975376368 1 60426.518384750 2024-04-26T12:26:28.442346+00:00 19994330.275735314935 27869999.999964799732 262864330.275696426630 1 60426.518396244 2024-04-26T12:26:29.435506+00:00 19994330.276115711778 27869999.999988675117 262864330.276100695133 1 60426.518407792 2024-04-26T12:26:30.433265+00:00 19994330.275990046561 27870000.000025138259 262864330.276011496782 1 60426.518419544 2024-04-26T12:26:31.448602+00:00 19994330.275966044515 27870000.000054135919 262864330.276016473770 1 60426.518430919 2024-04-26T12:26:32.431399+00:00 19994330.275990147144 27869999.999998230487 262864330.275984704494 1 60426.518442496 2024-04-26T12:26:33.431606+00:00 19994330.276182509959 27870000.000014431775 262864330.276193231344 1 60426.518454122 2024-04-26T12:26:34.436128+00:00 19994330.275721706450 27869999.999970246106 262864330.275688260794 1 60426.518465681 2024-04-26T12:26:35.434803+00:00 19994330.276103015989 27869999.999992165715 262864330.276091486216 1 60426.518477216 2024-04-26T12:26:36.431442+00:00 19994330.275709059089 27870000.000005863607 262864330.275711238384 1 60426.518488835 2024-04-26T12:26:37.435350+00:00 19994330.275820862502 27869999.999943498522 262864330.275760650635 1 60426.518500365 2024-04-26T12:26:38.431587+00:00 19994330.276177406311 27870000.000003550202 262864330.276177257299 1 60426.518511952 2024-04-26T12:26:39.432647+00:00 19994330.275686945766 27869999.999980237335 262864330.275663495064 1 60426.518523502 2024-04-26T12:26:40.430598+00:00 19994330.276068359613 27869999.999950386584 262864330.276015043259 1 60426.518535095 2024-04-26T12:26:41.432190+00:00 19994330.276211339980 27870000.000035326928 262864330.276242971420 1 60426.518546655 2024-04-26T12:26:42.431021+00:00 19994330.276002068073 27870000.000025868416 262864330.276024252176 1 60426.518558255 2024-04-26T12:26:43.433263+00:00 19994330.276068340987 27870000.000004168600 262864330.276068806648 1 60426.518569796 2024-04-26T12:26:44.430419+00:00 19994330.276040423661 27869999.999970182776 262864330.276006937027 1 60426.518581384 2024-04-26T12:26:45.431575+00:00 19994330.276095919311 27870000.000024173409 262864330.276116400957 1 60426.518593039 2024-04-26T12:26:46.438578+00:00 19994330.275687787682 27870000.000022768974 262864330.275706857443 1 60426.518604550 2024-04-26T12:26:47.433090+00:00 19994330.276001881808 27870000.000009205192 262864330.276007384062 1 60426.518616091 2024-04-26T12:26:48.430265+00:00 19994330.276158470660 27870000.000036772341 262864330.276191562414 1 60426.518627737 2024-04-26T12:26:49.436433+00:00 19994330.275810759515 27870000.000006154180 262864330.275813192129 1 60426.518639246 2024-04-26T12:26:50.430853+00:00 19994330.275929186493 27869999.999969162047 262864330.275894641876 1 60426.518650886 2024-04-26T12:26:51.436554+00:00 19994330.276005454361 27869999.999998837709 262864330.276000589132 1 60426.518662388 2024-04-26T12:26:52.430311+00:00 19994330.275889761746 27869999.999998483807 262864330.275884538889 1 60426.518673978 2024-04-26T12:26:53.431709+00:00 19994330.276013754308 27870000.000041782856 262864330.276051849127 1 60426.518685549 2024-04-26T12:26:54.431433+00:00 19994330.275981716812 27869999.999970041215 262864330.275948077440 1 60426.518697117 2024-04-26T12:26:55.430949+00:00 19994330.275912176818 27870000.000028241426 262864330.275936722755 1 60426.518708768 2024-04-26T12:26:56.437588+00:00 19994330.275932744145 27869999.999990638345 262864330.275919675827 1 60426.518720272 2024-04-26T12:26:57.431524+00:00 19994330.276041030884 27869999.999968476593 262864330.276005804539 1 60426.518731814 2024-04-26T12:26:58.428733+00:00 19994330.275949638337 27870000.000023100525 262864330.275969028473 1 60426.518743420 2024-04-26T12:26:59.431498+00:00 19994330.275966767222 27869999.999976597726 262864330.275939673185 1 60426.518755019 2024-04-26T12:27:00.433671+00:00 19994330.276112314314 27869999.999979130924 262864330.276087760925 1 60426.518766588 2024-04-26T12:27:01.433194+00:00 19994330.275848813355 27869999.999978829175 262864330.275823950768 1 60426.518778170 2024-04-26T12:27:02.433946+00:00 19994330.276007402688 27870000.000033881515 262864330.276037603617 1 60426.518789844 2024-04-26T12:27:03.442472+00:00 19994330.275909416378 27869999.999971922487 262864330.275877654552 1 60426.518801311 2024-04-26T12:27:04.433236+00:00 19994330.276080381125 27869999.999988030642 262864330.276064693928 1 60426.518812904 2024-04-26T12:27:05.434867+00:00 19994330.275970343500 27870000.000014394522 262864330.275981038809 1 60426.518824446 2024-04-26T12:27:06.432089+00:00 19994330.276032850146 27870000.000020250678 262864330.276049435139 1 60426.518836043 2024-04-26T12:27:07.434127+00:00 19994330.275940991938 27869999.999947682023 262864330.275884956121 1 60426.518847661 2024-04-26T12:27:08.437903+00:00 19994330.276098866016 27869999.999967757612 262864330.276062935591 1 60426.518859202 2024-04-26T12:27:09.435076+00:00 19994330.275726720691 27870000.000074125826 262864330.275797128677 1 60426.518870750 2024-04-26T12:27:10.432733+00:00 19994330.275956064463 27870000.000056315213 262864330.276008695364 1 60426.518882359 2024-04-26T12:27:11.435798+00:00 19994330.275908939540 27869999.999967906624 262864330.275873154402 1 60426.518893937 2024-04-26T12:27:12.436179+00:00 19994330.275983631611 27869999.999998267740 262864330.275978207588 1 60426.518905516 2024-04-26T12:27:13.436566+00:00 19994330.275856073946 27869999.999967839569 262864330.275820225477 1 60426.518917073 2024-04-26T12:27:14.435107+00:00 19994330.275999248028 27869999.999993149191 262864330.275988698006 1 60426.518928643 2024-04-26T12:27:15.434796+00:00 19994330.275979503989 27870000.000053152442 262864330.276028990746 1 60426.518940206 2024-04-26T12:27:16.433790+00:00 19994330.276001945138 27869999.999935384840 262864330.275933623314 1 60426.518951733 2024-04-26T12:27:17.429728+00:00 19994330.275929041207 27870000.000002421439 262864330.275927752256 1 60426.518963314 2024-04-26T12:27:18.430309+00:00 19994330.275745034218 27869999.999961927533 262864330.275703251362 1 60426.518974917 2024-04-26T12:27:19.432785+00:00 19994330.275783665478 27870000.000011786819 262864330.275791764259 1 60426.518986476 2024-04-26T12:27:20.431498+00:00 19994330.276222512126 27869999.999977286905 262864330.276196122169 1 60426.518998045 2024-04-26T12:27:21.431035+00:00 19994330.275949247181 27870000.000012017787 262864330.275957554579 1 60426.519009606 2024-04-26T12:27:22.429987+00:00 19994330.275817707181 27870000.000040400773 262864330.275854408741 1 60426.519021195 2024-04-26T12:27:23.431294+00:00 19994330.275894865394 27869999.999963417649 262864330.275854587555 1 60426.519032768 2024-04-26T12:27:24.431111+00:00 19994330.276037711650 27869999.999983303249 262864330.276017338037 1 60426.519044420 2024-04-26T12:27:25.437911+00:00 19994330.275988236070 27869999.999993782490 262864330.275978326797 1 60426.519055931 2024-04-26T12:27:26.432405+00:00 19994330.276156876236 27870000.000013820827 262864330.276167005301 1 60426.519067473 2024-04-26T12:27:27.429647+00:00 19994330.276046421379 27870000.000016227365 262864330.276058942080 1 60426.519079152 2024-04-26T12:27:28.438783+00:00 19994330.276017043740 27870000.000022660941 262864330.276035994291 1 60426.519090643 2024-04-26T12:27:29.431579+00:00 19994330.276116348803 27869999.999996561557 262864330.276109218597 1 60426.519102182 2024-04-26T12:27:30.428554+00:00 19994330.275934070349 27870000.000003974885 262864330.275934338570 1 60426.519113773 2024-04-26T12:27:31.429975+00:00 19994330.275932446122 27869999.999990563840 262864330.275919318199 1 60426.519125385 2024-04-26T12:27:32.433278+00:00 19994330.275975778699 27869999.999955698848 262864330.275927782059 1 60426.519136938 2024-04-26T12:27:33.431474+00:00 19994330.275993809104 27869999.999978218228 262864330.275968313217 1 60426.519148486 2024-04-26T12:27:34.429195+00:00 19994330.276105683297 27869999.999987944961 262864330.276089936495 1 60426.519160106 2024-04-26T12:27:35.433169+00:00 19994330.275773786008 27870000.000044632703 262864330.275814741850 1 60426.519171622 2024-04-26T12:27:36.428110+00:00 19994330.275952465832 27869999.999947480857 262864330.275896251202 1 60426.519183203 2024-04-26T12:27:37.428755+00:00 19994330.276105068624 27870000.000005651265 262864330.276107043028 1 60426.519194805 2024-04-26T12:27:38.431141+00:00 19994330.276135232300 27870000.000036794692 262864330.276168346405 1 60426.519206342 2024-04-26T12:27:39.427923+00:00 19994330.276041563600 27869999.999996460974 262864330.276034325361 1 60426.519217947 2024-04-26T12:27:40.430576+00:00 19994330.275593351573 27869999.999927103519 262864330.275516748428 1 60426.519229518 2024-04-26T12:27:41.430366+00:00 19994330.276183564216 27869999.999986022711 262864330.276165902615 1 60426.519241092 2024-04-26T12:27:42.430307+00:00 19994330.275966018438 27870000.000016275793 262864330.275978595018 1 60426.519252673 2024-04-26T12:27:43.430918+00:00 19994330.275848194957 27870000.000010449439 262864330.275854945183 1 60426.519264221 2024-04-26T12:27:44.428709+00:00 19994330.275883376598 27870000.000013969839 262864330.275893658400 1 60426.519275805 2024-04-26T12:27:45.429508+00:00 19994330.276196006685 27870000.000022619963 262864330.276214927435 1 60426.519287380 2024-04-26T12:27:46.429658+00:00 19994330.275930121541 27869999.999969247729 262864330.275895655155 1 60426.519298940 2024-04-26T12:27:47.428384+00:00 19994330.275834478438 27870000.000005483627 262864330.275836259127 1 60426.519310614 2024-04-26T12:27:48.437070+00:00 19994330.275833200663 27869999.999982666224 262864330.275812149048 1 60426.519322141 2024-04-26T12:27:49.432990+00:00 19994330.275963094085 27870000.000025648624 262864330.275985062122 1 60426.519333672 2024-04-26T12:27:50.429263+00:00 19994330.275934886187 27869999.999990504235 262864330.275921672583 1 60426.519345279 2024-04-26T12:27:51.432077+00:00 19994330.275665774941 27869999.999970830977 262864330.275632917881 1 60426.519356843 2024-04-26T12:27:52.431241+00:00 19994330.276038579643 27869999.999982763082 262864330.276017665863 1 60426.519368381 2024-04-26T12:27:53.428160+00:00 19994330.275734789670 27870000.000013023615 262864330.275744110346 1 60426.519379961 2024-04-26T12:27:54.428666+00:00 19994330.275967754424 27869999.999931305647 262864330.275895357132 1 60426.519391535 2024-04-26T12:27:55.428622+00:00 19994330.275919340551 27870000.000065673143 262864330.275981336832 1 60426.519403107 2024-04-26T12:27:56.428510+00:00 19994330.275966878980 27869999.999975603074 262864330.275938779116 1 60426.519414680 2024-04-26T12:27:57.428367+00:00 19994330.275940597057 27870000.000032674521 262864330.275969564915 1 60426.519426266 2024-04-26T12:27:58.429362+00:00 19994330.276014998555 27869999.999998126179 262864330.276009440422 1 60426.519437848 2024-04-26T12:27:59.430025+00:00 19994330.275757346302 27870000.000044263899 262864330.275797903538 1 60426.519449404 2024-04-26T12:28:00.428469+00:00 19994330.275928702205 27869999.999959770590 262864330.275884777308 1 60426.519460966 2024-04-26T12:28:01.427460+00:00 19994330.276015881449 27869999.999937534332 262864330.275949716568 1 60426.519472632 2024-04-26T12:28:02.435391+00:00 19994330.276017725468 27869999.999982893467 262864330.275996923447 1 60426.519484224 2024-04-26T12:28:03.436950+00:00 19994330.275991491973 27870000.000033423305 262864330.276021242142 1 60426.519495716 2024-04-26T12:28:04.429903+00:00 19994330.275960631669 27870000.000021021813 262864330.275977939367 1 60426.519507377 2024-04-26T12:28:05.437377+00:00 19994330.275862939656 27870000.000031795353 262864330.275891035795 1 60426.519518910 2024-04-26T12:28:06.433818+00:00 19994330.275916770101 27869999.999964170158 262864330.275877237320 1 60426.519530470 2024-04-26T12:28:07.432552+00:00 19994330.276030622423 27869999.999992359430 262864330.276019304991 1 60426.519542068 2024-04-26T12:28:08.434651+00:00 19994330.275867309421 27870000.000008977950 262864330.275872588158 1 60426.519553727 2024-04-26T12:28:09.441964+00:00 19994330.276224382222 27870000.000102538615 262864330.276323229074 1 60426.519565216 2024-04-26T12:28:10.434649+00:00 19994330.275918483734 27869999.999992184341 262864330.275906980038 1 60426.519576830 2024-04-26T12:28:11.438077+00:00 19994330.275978181511 27870000.000027097762 262864330.276001572609 1 60426.519588392 2024-04-26T12:28:12.437035+00:00 19994330.276168141514 27869999.999998509884 262864330.276162952185 1 60426.519599924 2024-04-26T12:28:13.433451+00:00 19994330.275871127844 27870000.000031251460 262864330.275898694992 1 60426.519612244 2024-04-26T12:28:14.497933+00:00 19994330.275979921222 27870000.000022966415 262864330.275999188423 1 60426.519623092 2024-04-26T12:28:15.435190+00:00 19994330.276039656252 27870000.000036448240 262864330.276072412729 1 60426.519634812 2024-04-26T12:28:16.447714+00:00 19994330.276017639786 27869999.999988548458 262864330.276002496481 1 60426.519646265 2024-04-26T12:28:17.437299+00:00 19994330.275750327855 27869999.999960467219 262864330.275707125664 1 60426.519657800 2024-04-26T12:28:18.433964+00:00 19994330.276008341461 27869999.999983124435 262864330.275987774134 1 60426.519669378 2024-04-26T12:28:19.434296+00:00 19994330.276107147336 27869999.999990154058 262864330.276093602180 1 60426.519680930 2024-04-26T12:28:20.432348+00:00 19994330.275934856385 27869999.999988812953 262864330.275919973850 1 60426.519692512 2024-04-26T12:28:21.433014+00:00 19994330.275989532471 27870000.000007648021 262864330.275993496180 1 60426.519704050 2024-04-26T12:28:22.429916+00:00 19994330.276090342551 27870000.000012818724 262864330.276099473238 1 60426.519715620 2024-04-26T12:28:23.429560+00:00 19994330.275833643973 27870000.000025372952 262864330.275855302811 1 60426.519727255 2024-04-26T12:28:24.434827+00:00 19994330.275884181261 27869999.999987840652 262864330.275868326426 1 60426.519738859 2024-04-26T12:28:25.437413+00:00 19994330.275965001434 27869999.999985925853 262864330.275947242975 1 60426.519750331 2024-04-26T12:28:26.428578+00:00 19994330.276078816503 27869999.999930668622 262864330.276005804539 1 60426.519761927 2024-04-26T12:28:27.430486+00:00 19994330.275897696614 27870000.000037174672 262864330.275931179523 1 60426.519773518 2024-04-26T12:28:28.431942+00:00 19994330.276039492339 27870000.000008948147 262864330.276044726372 1 60426.519785109 2024-04-26T12:28:29.433466+00:00 19994330.275770500302 27869999.999954588711 262864330.275721371174 1 60426.519796669 2024-04-26T12:28:30.432224+00:00 19994330.276092525572 27869999.999955028296 262864330.276043862104 1 60426.519808201 2024-04-26T12:28:31.428567+00:00 19994330.275780592114 27869999.999987002462 262864330.275763899088 1 60426.519819853 2024-04-26T12:28:32.435303+00:00 19994330.276221714914 27869999.999977879226 262864330.276195913553 1 60426.519831419 2024-04-26T12:28:33.434646+00:00 19994330.275801092386 27870000.000014919788 262864330.275812327862 1 60426.519842966 2024-04-26T12:28:34.432291+00:00 19994330.275759574026 27869999.999966498464 262864330.275722384453 1 60426.519854579 2024-04-26T12:28:35.435643+00:00 19994330.275738175958 27869999.999981682748 262864330.275716155767 1 60426.519866138 2024-04-26T12:28:36.434353+00:00 19994330.276234772056 27869999.999997735023 262864330.276228815317 1 60426.519877763 2024-04-26T12:28:37.438756+00:00 19994330.276043578982 27870000.000039111823 262864330.276078999043 1 60426.519889251 2024-04-26T12:28:38.431339+00:00 19994330.275984775275 27869999.999974377453 262864330.275955438614 1 60426.519900835 2024-04-26T12:28:39.432139+00:00 19994330.275931358337 27870000.000012002885 262864330.275939673185 1 60426.519912391 2024-04-26T12:28:40.430577+00:00 19994330.276042293757 27869999.999982148409 262864330.276020735502 1 60426.519923968 2024-04-26T12:28:41.430807+00:00 19994330.275999639183 27870000.000018693507 262864330.276014626026 1 60426.519935575 2024-04-26T12:28:42.433654+00:00 19994330.275746006519 27869999.999989733100 262864330.275732070208 1 60426.519947208 2024-04-26T12:28:43.438814+00:00 19994330.276182014495 27870000.000000629574 262864330.276178956032 1 60426.519958735 2024-04-26T12:28:44.434710+00:00 19994330.275984980166 27870000.000052887946 262864330.276034176350 1 60426.519970325 2024-04-26T12:28:45.436110+00:00 19994330.275911394507 27870000.000026643276 262864330.275934338570 1 60426.519981828 2024-04-26T12:28:46.429957+00:00 19994330.275770872831 27869999.999958887696 262864330.275726050138 1 60426.519993455 2024-04-26T12:28:47.434505+00:00 19994330.276276558638 27869999.999997578561 262864330.276270449162 1 60426.520004989 2024-04-26T12:28:48.431030+00:00 19994330.275879491121 27869999.999981690198 262864330.275857508183 1 60426.520016516 2024-04-26T12:28:49.426931+00:00 19994330.275995485485 27869999.999981209636 262864330.275973021984 1 60426.520028149 2024-04-26T12:28:50.432033+00:00 19994330.275972265750 27869999.999986879528 262864330.275955468416 1 60426.520039703 2024-04-26T12:28:51.430332+00:00 19994330.275669202209 27869999.999993946403 262864330.275659441948 1 60426.520051260 2024-04-26T12:28:52.428857+00:00 19994330.276012133807 27869999.999965980649 262864330.275974392891 1 60426.520062832 2024-04-26T12:28:53.428673+00:00 19994330.275890499353 27870000.000008221716 262864330.275895029306 1 60426.520074433 2024-04-26T12:28:54.431026+00:00 19994330.276131499559 27870000.000021785498 262864330.276149600744 1 60426.520085994 2024-04-26T12:28:55.429885+00:00 19994330.276060096920 27870000.000006247312 262864330.276062667370 1 60426.520097562 2024-04-26T12:28:56.429359+00:00 19994330.275968462229 27870000.000023189932 262864330.275987952948 1 60426.520109170 2024-04-26T12:28:57.432260+00:00 19994330.275813836604 27869999.999989788979 262864330.275799930096 1 60426.520120764 2024-04-26T12:28:58.434003+00:00 19994330.275921862572 27869999.999985098839 262864330.275903254747 1 60426.520132294 2024-04-26T12:28:59.430241+00:00 19994330.276148855686 27870000.000016849488 262864330.276161998510 1 60426.520143885 2024-04-26T12:29:00.431659+00:00 19994330.275881249458 27870000.000038731843 262864330.275916308165 1 60426.520155500 2024-04-26T12:29:01.435174+00:00 19994330.276055086404 27869999.999957874417 262864330.276009261608 1 60426.520167144 2024-04-26T12:29:02.441294+00:00 19994330.275940302759 27870000.000011235476 262864330.275947839022 1 60426.520178606 2024-04-26T12:29:03.431555+00:00 19994330.276011075824 27870000.000014133751 262864330.276021510363 1 60426.520190179 2024-04-26T12:29:04.431473+00:00 19994330.275947771966 27869999.999991446733 262864330.275935530663 1 60426.520201764 2024-04-26T12:29:05.432391+00:00 19994330.275884211063 27870000.000013310462 262864330.275893837214 1 60426.520213309 2024-04-26T12:29:06.429930+00:00 19994330.275859531015 27870000.000024735928 262864330.275880575180 1 60426.520224915 2024-04-26T12:29:07.432650+00:00 19994330.275997880846 27869999.999995023012 262864330.275989204645 1 60426.520236471 2024-04-26T12:29:08.431066+00:00 19994330.276047896594 27870000.000007230788 262864330.276051431894 1 60426.520248051 2024-04-26T12:29:09.431642+00:00 19994330.275882594287 27869999.999996040016 262864330.275874942541 1 60426.520259617 2024-04-26T12:29:10.430954+00:00 19994330.276082385331 27870000.000005707145 262864330.276084423065 1 60426.520271209 2024-04-26T12:29:11.432417+00:00 19994330.276003383100 27870000.000015866011 262864330.276015549898 1 60426.520282803 2024-04-26T12:29:12.434169+00:00 19994330.275963895023 27869999.999970380217 262864330.275930583477 1 60426.520294352 2024-04-26T12:29:13.431956+00:00 19994330.275859680027 27870000.000017151237 262864330.275873154402 1 60426.520305947 2024-04-26T12:29:14.433863+00:00 19994330.275862988085 27870000.000019557774 262864330.275878846645 1 60426.520317505 2024-04-26T12:29:15.432448+00:00 19994330.276081301272 27870000.000005491078 262864330.276083081961 1 60426.520329081 2024-04-26T12:29:16.432641+00:00 19994330.275890406221 27869999.999990526587 262864330.275877237320 1 60426.520340620 2024-04-26T12:29:17.429527+00:00 19994330.276054624468 27869999.999964751303 262864330.276015669107 1 60426.520352218 2024-04-26T12:29:18.431666+00:00 19994330.276179153472 27869999.999991372228 262864330.276166826487 1 60426.520363753 2024-04-26T12:29:19.428265+00:00 19994330.275877498090 27870000.000019654632 262864330.275893479586 1 60426.520375349 2024-04-26T12:29:20.430133+00:00 19994330.275942932814 27870000.000011701137 262864330.275950938463 1 60426.520386907 2024-04-26T12:29:21.428803+00:00 19994330.275882549584 27870000.000042401254 262864330.275921255350 1 60426.520398485 2024-04-26T12:29:22.429068+00:00 19994330.275788858533 27869999.999979902059 262864330.275765061378 1 60426.520410058 2024-04-26T12:29:23.428997+00:00 19994330.276086792350 27870000.000016007572 262864330.276099085808 1 60426.520421629 2024-04-26T12:29:24.428742+00:00 19994330.276053387672 27870000.000005003065 262864330.276054710150 1 60426.520433232 2024-04-26T12:29:25.431282+00:00 19994330.275955840945 27869999.999999023974 262864330.275951147079 1 60426.520444781 2024-04-26T12:29:26.429095+00:00 19994330.275979071856 27870000.000020422041 262864330.275995790958 1 60426.520456343 2024-04-26T12:29:27.428007+00:00 19994330.275721296668 27869999.999982658774 262864330.275700271130 1 60426.520467958 2024-04-26T12:29:28.431628+00:00 19994330.276055119932 27869999.999966043979 262864330.276017487049 1 60426.520479539 2024-04-26T12:29:29.432160+00:00 19994330.275934405625 27869999.999983027577 262864330.275913715363 1 60426.520491063 2024-04-26T12:29:30.427819+00:00 19994330.276123128831 27869999.999981712550 262864330.276101142168 1 60426.520502704 2024-04-26T12:29:31.433599+00:00 19994330.276191737503 27869999.999970406294 262864330.276158452034 1 60426.520514259 2024-04-26T12:29:32.431996+00:00 19994330.275726526976 27869999.999987244606 262864330.275710076094 1 60426.520525867 2024-04-26T12:29:33.434867+00:00 19994330.275872200727 27870000.000027280301 262864330.275895774364 1 60426.520537438 2024-04-26T12:29:34.434681+00:00 19994330.276278067380 27869999.999999478459 262864330.276273846626 1 60426.520548978 2024-04-26T12:29:35.431688+00:00 19994330.275887005031 27869999.999997742474 262864330.275881052017 1 60426.520560528 2024-04-26T12:29:36.429585+00:00 19994330.275927983224 27870000.000020656735 262864330.275944948196 1 60426.520572156 2024-04-26T12:29:37.434252+00:00 19994330.276034969836 27869999.999961614609 262864330.275992900133 1 60426.520583670 2024-04-26T12:29:38.429040+00:00 19994330.275850910693 27869999.999954197556 262864330.275801420212 1 60426.520595265 2024-04-26T12:29:39.430870+00:00 19994330.275946978480 27870000.000044744462 262864330.275988012552 1 60426.520606838 2024-04-26T12:29:40.430774+00:00 19994330.275869887322 27869999.999981284142 262864330.275847464800 1 60426.520618398 2024-04-26T12:29:41.429580+00:00 19994330.276131715626 27870000.000002514571 262864330.276130527258 1 60426.520630005 2024-04-26T12:29:42.432394+00:00 19994330.275840353221 27870000.000040818006 262864330.275877475739 1 60426.520641567 2024-04-26T12:29:43.431359+00:00 19994330.275758586824 27870000.000003341585 262864330.275758236647 1 60426.520653119 2024-04-26T12:29:44.429501+00:00 19994330.276047341526 27870000.000020980835 262864330.276064634323 1 60426.520664680 2024-04-26T12:29:45.428338+00:00 19994330.275989171118 27869999.999984450638 262864330.275969922543 1 60426.520676270 2024-04-26T12:29:46.429762+00:00 19994330.275916356593 27870000.000003110617 262864330.275915771723 1 60426.520687859 2024-04-26T12:29:47.431034+00:00 19994330.275942318141 27869999.999971386045 262864330.275910019875 1 60426.520699411 2024-04-26T12:29:48.429062+00:00 19994330.276209786534 27869999.999985769391 262864330.276191830635 1 60426.520710987 2024-04-26T12:29:49.429256+00:00 19994330.276006802917 27869999.999973747879 262864330.275976836681 1 60426.520722585 2024-04-26T12:29:50.431366+00:00 19994330.275995984674 27869999.999987252057 262864330.275979518890 1 60426.520734162 2024-04-26T12:29:51.431551+00:00 19994330.276032276452 27870000.000048734248 262864330.276077300310 1 60426.520745720 2024-04-26T12:29:52.430226+00:00 19994330.276052370667 27870000.000033944845 262864330.276082634926 1 60426.520757291 2024-04-26T12:29:53.429948+00:00 19994330.275762103498 27870000.000037811697 262864330.275796234608 1 60426.520768862 2024-04-26T12:29:54.429647+00:00 19994330.275972709060 27870000.000008959323 262864330.275977969170 1 60426.520780480 2024-04-26T12:29:55.433480+00:00 19994330.276079095900 27870000.000009380281 262864330.276084780693 1 60426.520792020 2024-04-26T12:29:56.430538+00:00 19994330.275775108486 27869999.999950382859 262864330.275721788406 1 60426.520803618 2024-04-26T12:29:57.432584+00:00 19994330.275992985815 27869999.999978817999 262864330.275968104601 1 60426.520815133 2024-04-26T12:29:58.427496+00:00 19994330.276015501469 27870000.000026308000 262864330.276038110256 1 60426.520826750 2024-04-26T12:29:59.431159+00:00 19994330.275779780000 27870000.000012259930 262864330.275788336992 1 60426.520838310 2024-04-26T12:30:00.429946+00:00 19994330.276244420558 27869999.999999336898 262864330.276240080595 1 60426.520850123 2024-04-26T12:30:01.450621+00:00 19994330.275873325765 27870000.000047251582 262864330.275916904211 1 60426.520861872 2024-04-26T12:30:02.465805+00:00 19994330.276008099318 27869999.999986361712 262864330.275990754366 1 60426.520873182 2024-04-26T12:30:03.442913+00:00 19994330.275782752782 27870000.000009953976 262864330.275789022446 1 60426.520884913 2024-04-26T12:30:04.456462+00:00 19994330.276053871959 27869999.999995362014 262864330.276045531034 1 60426.520896502 2024-04-26T12:30:05.457775+00:00 19994330.275907136500 27869999.999955847859 262864330.275859266520 1 60426.520907949 2024-04-26T12:30:06.446807+00:00 19994330.275906186551 27870000.000001031905 262864330.275903522968 1 60426.520919458 2024-04-26T12:30:07.441119+00:00 19994330.275993354619 27869999.999972172081 262864330.275961816311 1 60426.520931067 2024-04-26T12:30:08.444194+00:00 19994330.276022337377 27869999.999985434115 262864330.276004076004 1 60426.520942709 2024-04-26T12:30:09.450045+00:00 19994330.275880355388 27870000.000035613775 262864330.275912284851 1 60426.520954256 2024-04-26T12:30:10.447695+00:00 19994330.276093736291 27869999.999995224178 262864330.276085257530 1 60426.520965866 2024-04-26T12:30:11.450787+00:00 19994330.275696586818 27870000.000009063631 262864330.275701940060 1 60426.520977285 2024-04-26T12:30:12.437423+00:00 19994330.275884021074 27869999.999969884753 262864330.275850236416 1 60426.520988926 2024-04-26T12:30:13.443194+00:00 19994330.275900982320 27869999.999992284924 262864330.275889575481 1 60426.521000544 2024-04-26T12:30:14.446991+00:00 19994330.275965988636 27870000.000034671277 262864330.275996953249 1 60426.521012037 2024-04-26T12:30:15.439970+00:00 19994330.276155706495 27870000.000019285828 262864330.276171296835 1 60426.521023629 2024-04-26T12:30:16.441567+00:00 19994330.275705523789 27869999.999911256135 262864330.275613069534 1 60426.521035120 2024-04-26T12:30:17.434388+00:00 19994330.275985423476 27870000.000032231212 262864330.276013970375 1 60426.521046678 2024-04-26T12:30:18.432992+00:00 19994330.276084471494 27869999.999987516552 262864330.276068300009 1 60426.521058343 2024-04-26T12:30:19.440854+00:00 19994330.275915279984 27869999.999982032925 262864330.275893628597 1 60426.521069788 2024-04-26T12:30:20.429719+00:00 19994330.275920689106 27869999.999971929938 262864330.275888919830 1 60426.521081453 2024-04-26T12:30:21.437533+00:00 19994330.275996543467 27869999.999987512827 262864330.275980353355 1 60426.521092942 2024-04-26T12:30:22.430218+00:00 19994330.275834154338 27870000.000025831163 262864330.275856286287 1 60426.521104605 2024-04-26T12:30:23.437866+00:00 19994330.275985863060 27869999.999971553683 262864330.275953739882 1 60426.521116132 2024-04-26T12:30:24.433797+00:00 19994330.276027780026 27870000.000020258129 262864330.276044338942 1 60426.521127729 2024-04-26T12:30:25.435799+00:00 19994330.275880541652 27869999.999992147088 262864330.275868982077 1 60426.521139318 2024-04-26T12:30:26.437050+00:00 19994330.275641672313 27869999.999985262752 262864330.275623261929 1 60426.521150873 2024-04-26T12:30:27.435379+00:00 19994330.276051115245 27870000.000011116266 262864330.276058524847 1 60426.521162451 2024-04-26T12:30:28.435796+00:00 19994330.276257239282 27869999.999983955175 262864330.276237517595 1 60426.521173993 2024-04-26T12:30:29.432964+00:00 19994330.275776650757 27870000.000016566366 262864330.275789529085 1 60426.521185584 2024-04-26T12:30:30.434507+00:00 19994330.276019271463 27870000.000026665628 262864330.276042252779 1 60426.521197152 2024-04-26T12:30:31.433967+00:00 19994330.275812912732 27870000.000015564263 262864330.275824785233 1 60426.521208766 2024-04-26T12:30:32.437366+00:00 19994330.275826465338 27869999.999995265156 262864330.275818020105 1 60426.521220285 2024-04-26T12:30:33.432612+00:00 19994330.275981072336 27870000.000008307397 262864330.275985687971 1 60426.521231922 2024-04-26T12:30:34.438054+00:00 19994330.276081036776 27869999.999955933541 262864330.276033252478 1 60426.521243427 2024-04-26T12:30:35.432067+00:00 19994330.275650195777 27870000.000040993094 262864330.275687515736 1 60426.521254976 2024-04-26T12:30:36.429922+00:00 19994330.276229690760 27870000.000015303493 262864330.276241302490 1 60426.521266614 2024-04-26T12:30:37.435404+00:00 19994330.275975730270 27870000.000017911196 262864330.275989949703 1 60426.521278138 2024-04-26T12:30:38.431119+00:00 19994330.275893207639 27869999.999974664301 262864330.275864183903 1 60426.521289713 2024-04-26T12:30:39.431222+00:00 19994330.276027791202 27870000.000046145171 262864330.276070237160 1 60426.521301321 2024-04-26T12:30:40.434129+00:00 19994330.275698509067 27869999.999998442829 262864330.275693267584 1 60426.521312892 2024-04-26T12:30:41.433814+00:00 19994330.276224210858 27869999.999969307333 262864330.276189804077 1 60426.521324496 2024-04-26T12:30:42.436476+00:00 19994330.275739088655 27869999.999973081052 262864330.275708496571 1 60426.521335990 2024-04-26T12:30:43.429507+00:00 19994330.276023771614 27870000.000000700355 262864330.276020795107 1 60426.521347620 2024-04-26T12:30:44.434342+00:00 19994330.276123989373 27870000.000034593046 262864330.276154905558 1 60426.521359255 2024-04-26T12:30:45.439609+00:00 19994330.275862663984 27870000.000011228025 262864330.275870203972 1 60426.521370739 2024-04-26T12:30:46.431864+00:00 19994330.276006810367 27870000.000017222017 262864330.276020348072 1 60426.521382283 2024-04-26T12:30:47.429241+00:00 19994330.275701720268 27869999.999959576875 262864330.275657624006 1 60426.521393962 2024-04-26T12:30:48.438329+00:00 19994330.276023808867 27869999.999964021146 262864330.275984138250 1 60426.521405444 2024-04-26T12:30:49.430325+00:00 19994330.275749117136 27869999.999981619418 262864330.275727033615 1 60426.521417097 2024-04-26T12:30:50.437162+00:00 19994330.276047255844 27870000.000027250499 262864330.276070803404 1 60426.521428592 2024-04-26T12:30:51.430317+00:00 19994330.275822393596 27870000.000007059425 262864330.275825768709 1 60426.521440205 2024-04-26T12:30:52.433704+00:00 19994330.276085108519 27870000.000013664365 262864330.276095062494 1 60426.521451764 2024-04-26T12:30:53.432381+00:00 19994330.275860268623 27870000.000009074807 262864330.275865644217 1 60426.521463314 2024-04-26T12:30:54.430344+00:00 19994330.276168126613 27870000.000006083399 262864330.276170521975 1 60426.521474894 2024-04-26T12:30:55.430848+00:00 19994330.275993533432 27870000.000020086765 262864330.276009917259 1 60426.521486468 2024-04-26T12:30:56.430787+00:00 19994330.276006698608 27870000.000017214566 262864330.276020228863 1 60426.521498034 2024-04-26T12:30:57.430109+00:00 19994330.275968983769 27869999.999984782189 262864330.275950074196 1 60426.521509632 2024-04-26T12:30:58.432264+00:00 19994330.275940611959 27870000.000006753951 262864330.275943696499 1 60426.521521217 2024-04-26T12:30:59.433147+00:00 19994330.275949936360 27870000.000049069524 262864330.275995284319 1 60426.521532772 2024-04-26T12:31:00.431521+00:00 19994330.275815308094 27870000.000002834946 262864330.275814443827 1 60426.521544327 2024-04-26T12:31:01.429854+00:00 19994330.275972206146 27869999.999970115721 262864330.275938630104 1 60426.521555932 2024-04-26T12:31:02.432534+00:00 19994330.276170421392 27869999.999973133206 262864330.276139855385 1 60426.521567577 2024-04-26T12:31:03.438693+00:00 19994330.275863353163 27869999.999979503453 262864330.275839149952 1 60426.521579140 2024-04-26T12:31:04.437701+00:00 19994330.275795914233 27870000.000015936792 262864330.275808155537 1 60426.521590644 2024-04-26T12:31:05.431616+00:00 19994330.276012375951 27869999.999975938350 262864330.275984644890 1 60426.521602273 2024-04-26T12:31:06.436347+00:00 19994330.275974605232 27870000.000042412430 262864330.276013314724 1 60426.521613818 2024-04-26T12:31:07.433870+00:00 19994330.275956057012 27869999.999998956919 262864330.275951325893 1 60426.521625334 2024-04-26T12:31:08.428903+00:00 19994330.276063330472 27869999.999935694039 262864330.275995314121 1 60426.521636942 2024-04-26T12:31:09.431793+00:00 19994330.276009529829 27870000.000028681010 262864330.276034504175 1 60426.521648499 2024-04-26T12:31:10.430292+00:00 19994330.275861088187 27870000.000021640211 262864330.275879025459 1 60426.521660123 2024-04-26T12:31:11.434671+00:00 19994330.275943987072 27870000.000016588718 262864330.275956898928 1 60426.521671680 2024-04-26T12:31:12.433167+00:00 19994330.275986485183 27869999.999964516610 262864330.275947302580 1 60426.521683203 2024-04-26T12:31:13.428742+00:00 19994330.275777723640 27870000.000019967556 262864330.275793999434 1 60426.521694775 2024-04-26T12:31:14.428559+00:00 19994330.275917399675 27870000.000033698976 262864330.275947421789 1 60426.521706392 2024-04-26T12:31:15.432246+00:00 19994330.275973718613 27870000.000002399087 262864330.275972396135 1 60426.521717924 2024-04-26T12:31:16.428588+00:00 19994330.276142057031 27869999.999934274703 262864330.276072651148 1 60426.521729554 2024-04-26T12:31:17.433455+00:00 19994330.275856461376 27869999.999993328005 262864330.275846093893 1 60426.521741115 2024-04-26T12:31:18.432320+00:00 19994330.276079069823 27870000.000002723187 262864330.276078075171 1 60426.521752646 2024-04-26T12:31:19.428628+00:00 19994330.276002962142 27869999.999982722104 262864330.275981992483 1 60426.521764207 2024-04-26T12:31:20.427483+00:00 19994330.275775294751 27869999.999983519316 262864330.275755107403 1 60426.521775795 2024-04-26T12:31:21.428693+00:00 19994330.275955159217 27869999.999984256923 262864330.275935739279 1 60426.521787359 2024-04-26T12:31:22.427801+00:00 19994330.276159986854 27870000.000020530075 262864330.276176810265 1 60426.521798967 2024-04-26T12:31:23.430731+00:00 19994330.275746122003 27869999.999951612204 262864330.275694012642 1 60426.521810553 2024-04-26T12:31:24.431756+00:00 19994330.275976702571 27870000.000011511147 262864330.275984525681 1 60426.521822120 2024-04-26T12:31:25.431126+00:00 19994330.275853212923 27869999.999973215163 262864330.275822728872 1 60426.521833709 2024-04-26T12:31:26.432432+00:00 19994330.275801263750 27870000.000036567450 262864330.275834143162 1 60426.521845303 2024-04-26T12:31:27.434211+00:00 19994330.275937274098 27870000.000018227845 262864330.275951802731 1 60426.521856834 2024-04-26T12:31:28.430458+00:00 19994330.276025258005 27869999.999955531210 262864330.275977104902 1 60426.521868416 2024-04-26T12:31:29.431131+00:00 19994330.275813326240 27870000.000030722469 262864330.275840342045 1 60426.521879990 2024-04-26T12:31:30.431100+00:00 19994330.275912240148 27870000.000023245811 262864330.275931775570 1 60426.521891546 2024-04-26T12:31:31.429537+00:00 19994330.275942545384 27870000.000017821789 262864330.275956660509 1 60426.521903127 2024-04-26T12:31:32.430218+00:00 19994330.275846861303 27869999.999963197857 262864330.275806367397 1 60426.521914759 2024-04-26T12:31:33.435197+00:00 19994330.276196457446 27870000.000052880496 262864330.276245623827 1 60426.521926281 2024-04-26T12:31:34.430673+00:00 19994330.275838416070 27869999.999986268580 262864330.275820970535 1 60426.521937850 2024-04-26T12:31:35.430284+00:00 19994330.276012610644 27869999.999995630234 262864330.276004523039 1 60426.521949394 2024-04-26T12:31:36.427653+00:00 19994330.276058182120 27869999.999994635582 262864330.276049137115 1 60426.521961010 2024-04-26T12:31:37.431214+00:00 19994330.275731921196 27870000.000014610589 262864330.275742828846 1 60426.521972548 2024-04-26T12:31:38.428129+00:00 19994330.275771714747 27869999.999988738447 262864330.275756746531 1 60426.521984121 2024-04-26T12:31:39.428023+00:00 19994330.276035286486 27870000.000032376498 262864330.276063948870 1 60426.521995709 2024-04-26T12:31:40.429297+00:00 19994330.275766257197 27869999.999998968095 262864330.275761514902 1 60426.522007287 2024-04-26T12:31:41.429556+00:00 19994330.276103261858 27870000.000003401190 262864330.276102960110 1 60426.522018861 2024-04-26T12:31:42.429611+00:00 19994330.275802224874 27870000.000002287328 262864330.275800824165 1 60426.522030435 2024-04-26T12:31:43.429523+00:00 19994330.276219952852 27869999.999987665564 262864330.276203930378 1 60426.522042024 2024-04-26T12:31:44.430920+00:00 19994330.276014514267 27869999.999992631376 262864330.276003450155 1 60426.522053570 2024-04-26T12:31:45.428461+00:00 19994330.275743398815 27870000.000029593706 262864330.275769293308 1 60426.522065244 2024-04-26T12:31:46.437084+00:00 19994330.275987952948 27869999.999998003244 262864330.275982260704 1 60426.522076736 2024-04-26T12:31:47.430019+00:00 19994330.275900561363 27869999.999984901398 262864330.275881767273 1 60426.522088312 2024-04-26T12:31:48.430159+00:00 19994330.275987267494 27870000.000004563481 262864330.275988131762 1 60426.522099909 2024-04-26T12:31:49.432171+00:00 19994330.275940693915 27870000.000025358051 262864330.275962352753 1 60426.522111459 2024-04-26T12:31:50.430078+00:00 19994330.275769829750 27870000.000017177314 262864330.275783300400 1 60426.522123045 2024-04-26T12:31:51.431107+00:00 19994330.276032235473 27869999.999984182417 262864330.276012718678 1 60426.522134633 2024-04-26T12:31:52.432304+00:00 19994330.275849748403 27870000.000037845224 262864330.275883913040 1 60426.522146173 2024-04-26T12:31:53.429353+00:00 19994330.275985043496 27870000.000000905246 262864330.275982230902 1 60426.522157762 2024-04-26T12:31:54.430651+00:00 19994330.275938190520 27869999.999973878264 262864330.275908380747 1 60426.522169332 2024-04-26T12:31:55.430294+00:00 19994330.276030544192 27870000.000010725111 262864330.276037573814 1 60426.522180927 2024-04-26T12:31:56.432108+00:00 19994330.275984320790 27870000.000004149973 262864330.275984764099 1 60426.522192478 2024-04-26T12:31:57.430061+00:00 19994330.275906555355 27869999.999985922128 262864330.275888800621 1 60426.522204100 2024-04-26T12:31:58.434217+00:00 19994330.276203259826 27870000.000015757978 262864330.276215314865 1 60426.522215635 2024-04-26T12:31:59.430882+00:00 19994330.276005133986 27869999.999981954694 262864330.275983393192 1 60426.522227207 2024-04-26T12:32:00.430647+00:00 19994330.275964014232 27869999.999991100281 262864330.275951415300 1 60426.522239298 2024-04-26T12:32:01.475293+00:00 19994330.275946367532 27869999.999991666526 262864330.275934338570 1 60426.522250449 2024-04-26T12:32:02.438768+00:00 19994330.275892641395 27870000.000021081418 262864330.275910019875 1 60426.522262022 2024-04-26T12:32:03.438695+00:00 19994330.275886747986 27870000.000017505139 262864330.275900542736 1 60426.522273499 2024-04-26T12:32:04.430333+00:00 19994330.275884646922 27869999.999998882413 262864330.275879830122 1 60426.522285226 2024-04-26T12:32:05.443534+00:00 19994330.275939729065 27869999.999970611185 262864330.275906652212 1 60426.522296784 2024-04-26T12:32:06.442092+00:00 19994330.275798853487 27869999.999992176890 262864330.275787353516 1 60426.522308350 2024-04-26T12:32:07.441385+00:00 19994330.276181127876 27869999.999973163009 262864330.276150614023 1 60426.522319893 2024-04-26T12:32:08.438784+00:00 19994330.275948427618 27869999.999991279095 262864330.275936007500 1 60426.522331516 2024-04-26T12:32:09.442989+00:00 19994330.275911074132 27870000.000007688999 262864330.275915056467 1 60426.522343072 2024-04-26T12:32:10.441409+00:00 19994330.275998946279 27870000.000020354986 262864330.276015609503 1 60426.522354626 2024-04-26T12:32:11.439656+00:00 19994330.276065155864 27869999.999996718019 262864330.276058197021 1 60426.522366115 2024-04-26T12:32:12.432358+00:00 19994330.275981649756 27870000.000011835247 262864330.275989770889 1 60426.522377690 2024-04-26T12:32:13.432455+00:00 19994330.275914736092 27870000.000025819987 262864330.275936841965 1 60426.522389533 2024-04-26T12:32:14.455667+00:00 19994330.276131089777 27869999.999988883734 262864330.276116281748 1 60426.522400820 2024-04-26T12:32:15.430823+00:00 19994330.276082050055 27869999.999994430691 262864330.276072770357 1 60426.522412407 2024-04-26T12:32:16.431975+00:00 19994330.275639377534 27869999.999977335334 262864330.275613039732 1 60426.522424131 2024-04-26T12:32:17.444943+00:00 19994330.275983780622 27869999.999994482845 262864330.275974571705 1 60426.522435512 2024-04-26T12:32:18.428231+00:00 19994330.276044029742 27870000.000005368143 262864330.276045709848 1 60426.522447119 2024-04-26T12:32:19.431110+00:00 19994330.275990508497 27870000.000018585473 262864330.276005417109 1 60426.522458680 2024-04-26T12:32:20.429903+00:00 19994330.276070564985 27869999.999989122152 262864330.276055991650 1 60426.522470274 2024-04-26T12:32:21.431692+00:00 19994330.275986921042 27870000.000015582889 262864330.275998800993 1 60426.522481884 2024-04-26T12:32:22.434762+00:00 19994330.276087813079 27869999.999971956015 262864330.276056081057 1 60426.522493422 2024-04-26T12:32:23.431666+00:00 19994330.275797903538 27869999.999999519438 262864330.275793731213 1 60426.522505008 2024-04-26T12:32:24.432677+00:00 19994330.275862511247 27870000.000045627356 262864330.275904446840 1 60426.522516631 2024-04-26T12:32:25.436899+00:00 19994330.275909442455 27869999.999924432486 262864330.275830179453 1 60426.522528162 2024-04-26T12:32:26.433207+00:00 19994330.275913394988 27869999.999999739230 262864330.275909423828 1 60426.522539696 2024-04-26T12:32:27.429761+00:00 19994330.275933064520 27870000.000005617738 262864330.275934964418 1 60426.522551293 2024-04-26T12:32:28.431762+00:00 19994330.275987215340 27870000.000020619482 262864330.276004135609 1 60426.522562900 2024-04-26T12:32:29.434531+00:00 19994330.275979157537 27869999.999997701496 262864330.275973170996 1 60426.522574422 2024-04-26T12:32:30.430038+00:00 19994330.275984652340 27869999.999987218529 262864330.275968164206 1 60426.522585976 2024-04-26T12:32:31.428332+00:00 19994330.275768365711 27869999.999971803278 262864330.275736480951 1 60426.522597567 2024-04-26T12:32:32.429810+00:00 19994330.276126395911 27870000.000038739294 262864330.276161432266 1 60426.522609136 2024-04-26T12:32:33.429360+00:00 19994330.275938801467 27870000.000010278076 262864330.275945395231 1 60426.522620704 2024-04-26T12:32:34.428802+00:00 19994330.276036642492 27870000.000001598150 262864330.276034563780 1 60426.522632311 2024-04-26T12:32:35.431638+00:00 19994330.275893554091 27869999.999962009490 262864330.275851845741 1 60426.522643846 2024-04-26T12:32:36.428353+00:00 19994330.276045788080 27869999.999969150871 262864330.276011258364 1 60426.522655432 2024-04-26T12:32:37.429332+00:00 19994330.275894880295 27870000.000042937696 262864330.275934129953 1 60426.522667017 2024-04-26T12:32:38.430261+00:00 19994330.276109986007 27870000.000029109418 262864330.276135414839 1 60426.522678593 2024-04-26T12:32:39.430474+00:00 19994330.276106148958 27869999.999969378114 262864330.276071816683 1 60426.522690193 2024-04-26T12:32:40.432639+00:00 19994330.275763813406 27869999.999985635281 262864330.275745749474 1 60426.522701730 2024-04-26T12:32:41.429443+00:00 19994330.275863509625 27869999.999972235411 262864330.275832027197 1 60426.522713333 2024-04-26T12:32:42.432021+00:00 19994330.275895647705 27870000.000050596893 262864330.275942564011 1 60426.522724913 2024-04-26T12:32:43.432451+00:00 19994330.275942984968 27869999.999948851764 262864330.275888144970 1 60426.522736534 2024-04-26T12:32:44.436561+00:00 19994330.276011884212 27870000.000043842942 262864330.276052027941 1 60426.522748148 2024-04-26T12:32:45.439945+00:00 19994330.276018194854 27869999.999957498163 262864330.275972008705 1 60426.522759728 2024-04-26T12:32:46.440475+00:00 19994330.276068359613 27870000.000029288232 262864330.276093959808 1 60426.522771330 2024-04-26T12:32:47.442911+00:00 19994330.275923121721 27869999.999964173883 262864330.275883615017 1 60426.522782839 2024-04-26T12:32:48.437322+00:00 19994330.275904431939 27869999.999981332570 262864330.275882065296 1 60426.522794495 2024-04-26T12:32:49.444416+00:00 19994330.276052661240 27870000.000012032688 262864330.276060998440 1 60426.522806013 2024-04-26T12:32:50.439510+00:00 19994330.275907978415 27869999.999986149371 262864330.275890409946 1 60426.522817708 2024-04-26T12:32:51.449940+00:00 19994330.276046734303 27869999.999998200685 262864330.276041239500 1 60426.522829147 2024-04-26T12:32:52.438316+00:00 19994330.275705806911 27870000.000002507120 262864330.275704622269 1 60426.522840948 2024-04-26T12:32:53.457881+00:00 19994330.276326708496 27870000.000023085624 262864330.276346117258 1 60426.522852309 2024-04-26T12:32:54.439468+00:00 19994330.275936745107 27870000.000014476478 262864330.275947540998 1 60426.522863942 2024-04-26T12:32:55.444605+00:00 19994330.275817316025 27869999.999989703298 262864330.275803297758 1 60426.522875495 2024-04-26T12:32:56.442760+00:00 19994330.276060920209 27869999.999976266176 262864330.276033490896 1 60426.522887084 2024-04-26T12:32:57.444054+00:00 19994330.276072740555 27870000.000047795475 262864330.276116847992 1 60426.522898603 2024-04-26T12:32:58.439319+00:00 19994330.275853618979 27869999.999976802617 262864330.275826752186 1 60426.522910163 2024-04-26T12:32:59.438065+00:00 19994330.276037067175 27869999.999962914735 262864330.275996297598 1 60426.522921903 2024-04-26T12:33:00.452372+00:00 19994330.275979217142 27870000.000033210963 262864330.276008725166 1 60426.522933271 2024-04-26T12:33:01.434574+00:00 19994330.275801260024 27869999.999939762056 262864330.275737345219 1 60426.522944838 2024-04-26T12:33:02.434016+00:00 19994330.276006087661 27870000.000021990389 262864330.276024401188 1 60426.522956387 2024-04-26T12:33:03.431817+00:00 19994330.275950346142 27869999.999990407377 262864330.275937050581 1 60426.522967976 2024-04-26T12:33:04.433092+00:00 19994330.276199609041 27870000.000008154660 262864330.276204079390 1 60426.522979532 2024-04-26T12:33:05.431618+00:00 19994330.276028878987 27870000.000007767230 262864330.276032954454 1 60426.522991091 2024-04-26T12:33:06.430260+00:00 19994330.275757912546 27870000.000014197081 262864330.275768399239 1 60426.523002747 2024-04-26T12:33:07.437335+00:00 19994330.275834068656 27870000.000032898039 262864330.275863289833 1 60426.523014283 2024-04-26T12:33:08.434022+00:00 19994330.276163440198 27870000.000010840595 262864330.276170581579 1 60426.523025822 2024-04-26T12:33:09.431016+00:00 19994330.275773752481 27870000.000014606863 262864330.275784671307 1 60426.523037426 2024-04-26T12:33:10.433598+00:00 19994330.276189405471 27870000.000020761043 262864330.276206493378 1 60426.523048983 2024-04-26T12:33:11.432170+00:00 19994330.275722831488 27870000.000039070845 262864330.275758206844 1 60426.523060564 2024-04-26T12:33:12.432727+00:00 19994330.275856141001 27869999.999977719039 262864330.275830149651 1 60426.523072109 2024-04-26T12:33:13.430170+00:00 19994330.276030506939 27870000.000030111521 262864330.276056915522 1 60426.523083684 2024-04-26T12:33:14.430287+00:00 19994330.276173915714 27870000.000054206699 262864330.276224434376 1 60426.523095336 2024-04-26T12:33:15.437059+00:00 19994330.275842618197 27870000.000013958663 262864330.275852859020 1 60426.523106853 2024-04-26T12:33:16.432112+00:00 19994330.275975380093 27870000.000024657696 262864330.275996327400 1 60426.523118419 2024-04-26T12:33:17.431402+00:00 19994330.276036936790 27869999.999970961362 262864330.276004225016 1 60426.523129984 2024-04-26T12:33:18.430601+00:00 19994330.275908518583 27869999.999973054975 262864330.275877892971 1 60426.523141551 2024-04-26T12:33:19.430031+00:00 19994330.275957308710 27869999.999994762242 262864330.275948375463 1 60426.523153147 2024-04-26T12:33:20.431895+00:00 19994330.275793168694 27869999.999956034124 262864330.275745511055 1 60426.523164757 2024-04-26T12:33:21.435014+00:00 19994330.275834567845 27869999.999994784594 262864330.275825649500 1 60426.523176286 2024-04-26T12:33:22.431127+00:00 19994330.275852330029 27870000.000023491681 262864330.275872111320 1 60426.523187861 2024-04-26T12:33:23.431202+00:00 19994330.275952607393 27870000.000000633299 262864330.275949537754 1 60426.523199444 2024-04-26T12:33:24.431932+00:00 19994330.275953873992 27869999.999966636300 262864330.275916814804 1 60426.523211007 2024-04-26T12:33:25.430993+00:00 19994330.276100549847 27869999.999989729375 262864330.276086568832 1 60426.523222580 2024-04-26T12:33:26.430926+00:00 19994330.276081483811 27870000.000041391701 262864330.276119172573 1 60426.523234148 2024-04-26T12:33:27.430362+00:00 19994330.275962878019 27870000.000043362379 262864330.276002556086 1 60426.523245706 2024-04-26T12:33:28.429000+00:00 19994330.276037149131 27870000.000019516796 262864330.276052981615 1 60426.523257288 2024-04-26T12:33:29.429692+00:00 19994330.276299286634 27869999.999920152128 262864330.276215761900 1 60426.523268855 2024-04-26T12:33:30.429064+00:00 19994330.275692775846 27870000.000036552548 262864330.275725603104 1 60426.523280441 2024-04-26T12:33:31.430111+00:00 19994330.275751020759 27870000.000026106834 262864330.275773435831 1 60426.523292049 2024-04-26T12:33:32.433030+00:00 19994330.275744054466 27869999.999976862222 262864330.275717228651 1 60426.523303636 2024-04-26T12:33:33.434205+00:00 19994330.276033621281 27870000.000038225204 262864330.276068150997 1 60426.523315154 2024-04-26T12:33:34.429297+00:00 19994330.276079051197 27870000.000001650304 262864330.276077002287 1 60426.523326877 2024-04-26T12:33:35.442186+00:00 19994330.275555707514 27869999.999990914017 262864330.275542914867 1 60426.523338331 2024-04-26T12:33:36.431797+00:00 19994330.276203364134 27870000.000002767891 262864330.276202440262 1 60426.523349879 2024-04-26T12:33:37.429555+00:00 19994330.275988545269 27870000.000005092472 262864330.275989949703 1 60426.523361476 2024-04-26T12:33:38.431550+00:00 19994330.275907725096 27869999.999999605119 262864330.275903642178 1 60426.523373051 2024-04-26T12:33:39.431561+00:00 19994330.276137389243 27869999.999998606741 262864330.276132285595 1 60426.523384579 2024-04-26T12:33:40.427634+00:00 19994330.275959510356 27869999.999983079731 262864330.275938898325 1 60426.523396212 2024-04-26T12:33:41.432711+00:00 19994330.276142146438 27869999.999966572970 262864330.276105016470 1 60426.523407771 2024-04-26T12:33:42.431449+00:00 19994330.275992430747 27870000.000015549362 262864330.276004284620 1 60426.523419343 2024-04-26T12:33:43.431281+00:00 19994330.275803957134 27869999.999950826168 262864330.275751084089 1 60426.523430965 2024-04-26T12:33:44.435373+00:00 19994330.276231050491 27870000.000010605901 262864330.276237964630 1 60426.523442482 2024-04-26T12:33:45.430401+00:00 19994330.275768712163 27869999.999996334314 262864330.275761365891 1 60426.523454030 2024-04-26T12:33:46.428211+00:00 19994330.276006881148 27869999.999980453402 262864330.275983631611 1 60426.523465630 2024-04-26T12:33:47.430438+00:00 19994330.276040636003 27869999.999992601573 262864330.276029556990 1 60426.523477206 2024-04-26T12:33:48.430649+00:00 19994330.275946978480 27869999.999959576875 262864330.275902867317 1 60426.523488990 2024-04-26T12:33:49.448726+00:00 19994330.275871787220 27870000.000074159354 262864330.275942236185 1 60426.523500711 2024-04-26T12:33:50.461457+00:00 19994330.276095762849 27869999.999986581504 262864330.276078641415 1 60426.523512003 2024-04-26T12:33:51.437078+00:00 19994330.275975245982 27869999.999984152615 262864330.275955706835 1 60426.523523641 2024-04-26T12:33:52.442602+00:00 19994330.275903057307 27870000.000014320016 262864330.275913655758 1 60426.523535203 2024-04-26T12:33:53.441514+00:00 19994330.275894500315 27869999.999947812408 262864330.275838613510 1 60426.523546714 2024-04-26T12:33:54.436072+00:00 19994330.275884743780 27870000.000042937696 262864330.275923997164 1 60426.523558459 2024-04-26T12:33:55.450846+00:00 19994330.276075191796 27870000.000000607222 262864330.276072084904 1 60426.523569872 2024-04-26T12:33:56.436934+00:00 19994330.275985483080 27869999.999994955957 262864330.275976747274 1 60426.523581480 2024-04-26T12:33:57.439837+00:00 19994330.276108853519 27869999.999993786216 262864330.276098966599 1 60426.523593234 2024-04-26T12:33:58.455450+00:00 19994330.275921210647 27870000.000030241907 262864330.275947749615 1 60426.523604608 2024-04-26T12:33:59.438107+00:00 19994330.275863286108 27869999.999999821186 262864330.275859415531 1 60426.523616367 2024-04-26T12:34:00.454132+00:00 19994330.276111111045 27869999.999980639666 262864330.276088058949 1 60426.523627769 2024-04-26T12:34:01.439253+00:00 19994330.276032067835 27870000.000060297549 262864330.276088654995 1 60426.523639296 2024-04-26T12:34:02.435184+00:00 19994330.275820482522 27869999.999969791621 262864330.275786578655 1 60426.523650988 2024-04-26T12:34:03.445375+00:00 19994330.275936082006 27869999.999988067895 262864330.275920450687 1 60426.523662440 2024-04-26T12:34:04.434769+00:00 19994330.275871518999 27870000.000000584871 262864330.275868415833 1 60426.523674122 2024-04-26T12:34:05.444111+00:00 19994330.276258334517 27870000.000026434660 262864330.276281058788 1 60426.523685648 2024-04-26T12:34:06.439979+00:00 19994330.276091370732 27870000.000004909933 262864330.276092588902 1 60426.523697145 2024-04-26T12:34:07.433370+00:00 19994330.275907047093 27870000.000003937632 262864330.275907278061 1 60426.523708844 2024-04-26T12:34:08.444090+00:00 19994330.275954712182 27869999.999956395477 262864330.275907427073 1 60426.523720336 2024-04-26T12:34:09.436997+00:00 19994330.275773271918 27869999.999996043742 262864330.275765597820 1 60426.523731812 2024-04-26T12:34:10.428577+00:00 19994330.275936115533 27870000.000030137599 262864330.275962561369 1 60426.523743430 2024-04-26T12:34:11.432356+00:00 19994330.275982443243 27870000.000001166016 262864330.275979906321 1 60426.523755003 2024-04-26T12:34:12.432219+00:00 19994330.275813866407 27870000.000011995435 262864330.275822162628 1 60426.523766558 2024-04-26T12:34:13.430597+00:00 19994330.276105199009 27869999.999979980290 262864330.276081472635 1 60426.523778439 2024-04-26T12:34:14.457196+00:00 19994330.276097781956 27869999.999967496842 262864330.276061564684 1 60426.523789772 2024-04-26T12:34:15.436322+00:00 19994330.275841701776 27870000.000033523887 262864330.275871545076 1 60426.523801491 2024-04-26T12:34:16.448810+00:00 19994330.275936167687 27870000.000024326146 262864330.275956779718 1 60426.523812880 2024-04-26T12:34:17.432821+00:00 19994330.276061017066 27870000.000003904104 262864330.276061236858 1 60426.523824431 2024-04-26T12:34:18.430798+00:00 19994330.276055380702 27869999.999930538237 262864330.275982201099 1 60426.523836048 2024-04-26T12:34:19.434599+00:00 19994330.275967840105 27870000.000016871840 262864330.275981009007 1 60426.523847576 2024-04-26T12:34:20.430579+00:00 19994330.275888003409 27869999.999989479780 262864330.275873780251 1 60426.523859216 2024-04-26T12:34:21.436260+00:00 19994330.275919336826 27869999.999965630472 262864330.275881290436 1 60426.523870756 2024-04-26T12:34:22.433334+00:00 19994330.276024371386 27870000.000064354390 262864330.276085019112 1 60426.523882327 2024-04-26T12:34:23.433028+00:00 19994330.275632519275 27869999.999972511083 262864330.275601357222 1 60426.523893864 2024-04-26T12:34:24.429871+00:00 19994330.276222854853 27870000.000001676381 262864330.276220828295 1 60426.523905470 2024-04-26T12:34:25.432581+00:00 19994330.276034954935 27870000.000052392483 262864330.276083648205 1 60426.523917279 2024-04-26T12:34:26.452923+00:00 19994330.275815200061 27870000.000051792711 262864330.275863289833 1 60426.523928750 2024-04-26T12:34:27.443997+00:00 19994330.275994297117 27869999.999991640449 262864330.275982260704 1 60426.523940154 2024-04-26T12:34:28.429357+00:00 19994330.276051238179 27869999.999946787953 262864330.275994300842 1 60426.523951760 2024-04-26T12:34:29.432039+00:00 19994330.275841116905 27869999.999973360449 262864330.275810778141 1 60426.523963306 2024-04-26T12:34:30.429641+00:00 19994330.275829415768 27870000.000004235655 262864330.275829941034 1 60426.523974895 2024-04-26T12:34:31.430883+00:00 19994330.275903105736 27869999.999987307936 262864330.275886714458 1 60426.523986453 2024-04-26T12:34:32.429579+00:00 19994330.276079263538 27870000.000023763627 262864330.276099324226 1 60426.523998092 2024-04-26T12:34:33.435172+00:00 19994330.275889556855 27869999.999947432429 262864330.275833278894 1 60426.524009600 2024-04-26T12:34:34.429483+00:00 19994330.276227518916 27870000.000019937754 262864330.276243746281 1 60426.524021865 2024-04-26T12:34:35.489164+00:00 19994330.275907587260 27869999.999977409840 262864330.275881290436 1 60426.524032770 2024-04-26T12:34:36.431315+00:00 19994330.275930635631 27869999.999982982874 262864330.275909930468 1 60426.524044352 2024-04-26T12:34:37.432017+00:00 19994330.276148416102 27870000.000045128167 262864330.276189833879 1 60426.524055925 2024-04-26T12:34:38.431939+00:00 19994330.275883357972 27870000.000001832843 262864330.275881499052 1 60426.524067537 2024-04-26T12:34:39.435176+00:00 19994330.276175826788 27869999.999977566302 262864330.276149690151 1 60426.524079118 2024-04-26T12:34:40.435816+00:00 19994330.275966346264 27870000.000014949590 262864330.275977611542 1 60426.524090660 2024-04-26T12:34:41.433055+00:00 19994330.275809593499 27869999.999992303550 262864330.275798201561 1 60426.524102228 2024-04-26T12:34:42.432470+00:00 19994330.276168871671 27869999.999994643033 262864330.276159822941 1 60426.524113774 2024-04-26T12:34:43.430074+00:00 19994330.276019260287 27869999.999964628369 262864330.275980174541 1 60426.524125428 2024-04-26T12:34:44.436955+00:00 19994330.275969933718 27869999.999988462776 262864330.275954693556 1 60426.524137014 2024-04-26T12:34:45.437974+00:00 19994330.276128821075 27870000.000057369471 262864330.276182502508 1 60426.524148698 2024-04-26T12:34:46.447559+00:00 19994330.275772683322 27869999.999926950783 262864330.275695949793 1 60426.524160260 2024-04-26T12:34:47.446469+00:00 19994330.275982469320 27870000.000042736530 262864330.276021510363 1 60426.524171731 2024-04-26T12:34:48.437516+00:00 19994330.276075839996 27869999.999996665865 262864330.276068806648 1 60426.524183374 2024-04-26T12:34:49.443540+00:00 19994330.275948591530 27870000.000039093196 262864330.275983989239 1 60426.524195002 2024-04-26T12:34:50.448157+00:00 19994330.275783419609 27869999.999988310039 262864330.275768041611 1 60426.524206396 2024-04-26T12:34:51.432641+00:00 19994330.275902342051 27870000.000013306737 262864330.275911927223 1 60426.524218050 2024-04-26T12:34:52.439509+00:00 19994330.275857415050 27870000.000060532242 262864330.275914251804 1 60426.524229586 2024-04-26T12:34:53.436211+00:00 19994330.275870710611 27869999.999970138073 262864330.275837153196 1 60426.524241310 2024-04-26T12:34:54.449127+00:00 19994330.275976676494 27869999.999983604997 262864330.275956600904 1 60426.524252924 2024-04-26T12:34:55.452655+00:00 19994330.275911901146 27870000.000069271773 262864330.275977462530 1 60426.524264464 2024-04-26T12:34:56.449712+00:00 19994330.276083637029 27870000.000020824373 262864330.276100784540 1 60426.524275883 2024-04-26T12:34:57.436252+00:00 19994330.275966908783 27869999.999970190227 262864330.275933414698 1 60426.524287590 2024-04-26T12:34:58.447758+00:00 19994330.275766570121 27869999.999969031662 262864330.275731921196 1 60426.524299322 2024-04-26T12:34:59.461437+00:00 19994330.276051353663 27869999.999986123294 262864330.276033759117 1 60426.524310602 2024-04-26T12:35:00.436015+00:00 19994330.275977324694 27870000.000039342791 262864330.276012957096 1 60426.524322257 2024-04-26T12:35:01.442993+00:00 19994330.275958128273 27869999.999989885837 262864330.275944322348 1 60426.524333821 2024-04-26T12:35:02.442141+00:00 19994330.275871708989 27870000.000007960945 262864330.275875985622 1 60426.524345346 2024-04-26T12:35:03.437913+00:00 19994330.276090983301 27870000.000027835369 262864330.276115119457 1 60426.524356880 2024-04-26T12:35:04.434423+00:00 19994330.276093222201 27869999.999996867031 262864330.276086390018 1 60426.524368484 2024-04-26T12:35:05.436962+00:00 19994330.275745164603 27870000.000007435679 262864330.275748908520 1 60426.524379991 2024-04-26T12:35:06.431274+00:00 19994330.276116464287 27869999.999944530427 262864330.276057302952 1 60426.524391594 2024-04-26T12:35:07.433760+00:00 19994330.275850318372 27869999.999967046082 262864330.275813668966 1 60426.524403243 2024-04-26T12:35:08.440221+00:00 19994330.276050262153 27870000.000007204711 262864330.276053786278 1 60426.524414773 2024-04-26T12:35:09.436360+00:00 19994330.275838471949 27870000.000014580786 262864330.275849342346 1 60426.524426338 2024-04-26T12:35:10.435583+00:00 19994330.275926154107 27870000.000009521842 262864330.275931984186 1 60426.524437904 2024-04-26T12:35:11.434909+00:00 19994330.275869093835 27870000.000043489039 262864330.275908887386 1 60426.524449429 2024-04-26T12:35:12.430702+00:00 19994330.276056084782 27869999.999946478754 262864330.275998860598 1 60426.524461039 2024-04-26T12:35:13.433777+00:00 19994330.276125270873 27869999.999952759594 262864330.276074349880 1 60426.524472596 2024-04-26T12:35:14.432309+00:00 19994330.275875344872 27869999.999986074865 262864330.275857746601 1 60426.524484187 2024-04-26T12:35:15.433756+00:00 19994330.275748774409 27870000.000015746802 262864330.275760829449 1 60426.524495849 2024-04-26T12:35:16.441403+00:00 19994330.276365488768 27870000.000013470650 262864330.276375263929 1 60426.524507311 2024-04-26T12:35:17.431686+00:00 19994330.275913327932 27869999.999987870455 262864330.275897502899 1 60426.524518912 2024-04-26T12:35:18.433975+00:00 19994330.275845561177 27870000.000002533197 262864330.275844395161 1 60426.524530456 2024-04-26T12:35:19.431428+00:00 19994330.275889910758 27869999.999950081110 262864330.275836288929 1 60426.524542038 2024-04-26T12:35:20.432063+00:00 19994330.276051398367 27870000.000022780150 262864330.276070475578 1 60426.524553589 2024-04-26T12:35:21.430086+00:00 19994330.276126485318 27869999.999980784953 262864330.276103556156 1 60426.524565158 2024-04-26T12:35:22.429652+00:00 19994330.275822307914 27870000.000007949769 262864330.275826573372 1 60426.524576757 2024-04-26T12:35:23.431794+00:00 19994330.276293691248 27870000.000020321459 262864330.276310324669 1 60426.524588367 2024-04-26T12:35:24.434898+00:00 19994330.275901082903 27869999.999962504953 262864330.275859892368 1 60426.524599884 2024-04-26T12:35:25.429940+00:00 19994330.275981683284 27869999.999989759177 262864330.275967746973 1 60426.524611476 2024-04-26T12:35:26.431529+00:00 19994330.275772169232 27869999.999981805682 262864330.275750279427 1 60426.524623069 2024-04-26T12:35:27.433171+00:00 19994330.275943517685 27870000.000023141503 262864330.275962948799 1 60426.524634632 2024-04-26T12:35:28.432233+00:00 19994330.276042308658 27869999.999999571592 262864330.276038199663 1 60426.524646170 2024-04-26T12:35:29.429050+00:00 19994330.275761224329 27870000.000000834465 262864330.275758355856 1 60426.524657784 2024-04-26T12:35:30.432571+00:00 19994330.276013266295 27869999.999999396503 262864330.276008963585 1 60426.524669339 2024-04-26T12:35:31.430861+00:00 19994330.275817498565 27870000.000013571233 262864330.275827348232 1 60426.524680929 2024-04-26T12:35:32.432243+00:00 19994330.276009444147 27870000.000000439584 262864330.276006191969 1 60426.524692458 2024-04-26T12:35:33.428398+00:00 19994330.275777563453 27869999.999991361052 262864330.275765240192 1 60426.524704071 2024-04-26T12:35:34.431743+00:00 19994330.275939598680 27870000.000054396689 262864330.275990307331 1 60426.524715639 2024-04-26T12:35:35.431205+00:00 19994330.275993224233 27870000.000016435981 262864330.276005983353 1 60426.524727221 2024-04-26T12:35:36.431860+00:00 19994330.276063147932 27869999.999975703657 262864330.276035159826 1 60426.524738781 2024-04-26T12:35:37.430647+00:00 19994330.276197046041 27869999.999937973917 262864330.276131331921 1 60426.524750360 2024-04-26T12:35:38.431082+00:00 19994330.275886073709 27870000.000013746321 262864330.275896131992 1 60426.524761925 2024-04-26T12:35:39.430334+00:00 19994330.275919843465 27869999.999959219247 262864330.275875389576 1 60426.524773514 2024-04-26T12:35:40.431584+00:00 19994330.276012547314 27870000.000018529594 262864330.276027381420 1 60426.524785070 2024-04-26T12:35:41.430044+00:00 19994330.275894619524 27869999.999993812293 262864330.275884717703 1 60426.524796647 2024-04-26T12:35:42.430255+00:00 19994330.275884713978 27869999.999941177666 262864330.275822192430 1 60426.524808218 2024-04-26T12:35:43.430064+00:00 19994330.276156391948 27869999.999949220568 262864330.276101917028 1 60426.524819810 2024-04-26T12:35:44.431554+00:00 19994330.275832835585 27869999.999992195517 262864330.275821328163 1 60426.524831418 2024-04-26T12:35:45.434561+00:00 19994330.275843653828 27869999.999967869371 262864330.275807827711 1 60426.524842984 2024-04-26T12:35:46.433804+00:00 19994330.276001773775 27870000.000069372356 262864330.276067465544 1 60426.524854550 2024-04-26T12:35:47.433144+00:00 19994330.275989711285 27869999.999961163849 262864330.275947183371 1 60426.524866213 2024-04-26T12:35:48.440820+00:00 19994330.275969561189 27869999.999995369464 262864330.275961250067 1 60426.524877768 2024-04-26T12:35:49.439165+00:00 19994330.275904305279 27870000.000030290335 262864330.275930881500 1 60426.524889331 2024-04-26T12:35:50.438221+00:00 19994330.275973632932 27869999.999972298741 262864330.275942206383 1 60426.524900910 2024-04-26T12:35:51.438677+00:00 19994330.275795292109 27870000.000023435801 262864330.275815010071 1 60426.524912546 2024-04-26T12:35:52.443980+00:00 19994330.276018463075 27869999.999994967133 262864330.276009738445 1 60426.524924015 2024-04-26T12:35:53.434897+00:00 19994330.275909423828 27869999.999997183681 262864330.275902926922 1 60426.524935589 2024-04-26T12:35:54.434906+00:00 19994330.276056911796 27869999.999984998256 262864330.276038229465 1 60426.524947163 2024-04-26T12:35:55.434881+00:00 19994330.275910150260 27869999.999994479120 262864330.275900930166 1 60426.524958840 2024-04-26T12:35:56.443760+00:00 19994330.276041738689 27869999.999963946640 262864330.276001989841 1 60426.524970437 2024-04-26T12:35:57.445810+00:00 19994330.276020787656 27870000.000037293881 262864330.276054382324 1 60426.524981924 2024-04-26T12:35:58.438287+00:00 19994330.275998160243 27869999.999997474253 262864330.275991916656 1 60426.524993467 2024-04-26T12:35:59.435558+00:00 19994330.275864128023 27869999.999956000596 262864330.275816440582 1 60426.525005064 2024-04-26T12:36:00.437570+00:00 19994330.275968685746 27870000.000019647181 262864330.275984644890 1 60426.525016634 2024-04-26T12:36:01.437179+00:00 19994330.276043996215 27869999.999977894127 262864330.276018202305 1 60426.525028213 2024-04-26T12:36:02.437597+00:00 19994330.275964353234 27869999.999946363270 262864330.275907009840 1 60426.525039837 2024-04-26T12:36:03.441919+00:00 19994330.275837734342 27869999.999984670430 262864330.275818705559 1 60426.525051358 2024-04-26T12:36:04.437365+00:00 19994330.275911558419 27869999.999998256564 262864330.275906145573 1 60426.525062886 2024-04-26T12:36:05.433319+00:00 19994330.275994896889 27869999.999993175268 262864330.275984376669 1 60426.525074531 2024-04-26T12:36:06.439453+00:00 19994330.276278946549 27870000.000006265938 262864330.276281505823 1 60426.525086014 2024-04-26T12:36:07.431611+00:00 19994330.276002030820 27869999.999961517751 262864330.275959849358 1 60426.525097648 2024-04-26T12:36:08.436793+00:00 19994330.275865729898 27870000.000016253442 262864330.275878280401 1 60426.525109151 2024-04-26T12:36:09.430650+00:00 19994330.275860141963 27870000.000051047653 262864330.275907486677 1 60426.525120731 2024-04-26T12:36:10.431159+00:00 19994330.276048455387 27870000.000004131347 262864330.276048898697 1 60426.525132453 2024-04-26T12:36:11.443893+00:00 19994330.276010330766 27870000.000023622066 262864330.276030272245 1 60426.525143933 2024-04-26T12:36:12.435795+00:00 19994330.275803387165 27870000.000009123236 262864330.275808811188 1 60426.525155550 2024-04-26T12:36:13.439486+00:00 19994330.276116143912 27869999.999964926392 262864330.276077359915 1 60426.525167137 2024-04-26T12:36:14.440655+00:00 19994330.276082478464 27869999.999948717654 262864330.276027500629 1 60426.525178784 2024-04-26T12:36:15.446949+00:00 19994330.275999493897 27869999.999989341944 262864330.275985121727 1 60426.525190182 2024-04-26T12:36:16.431692+00:00 19994330.275887876749 27869999.999977797270 262864330.275861978531 1 60426.525202042 2024-04-26T12:36:17.456433+00:00 19994330.275927770883 27870000.000048361719 262864330.275972455740 1 60426.525213324 2024-04-26T12:36:18.431140+00:00 19994330.276114761829 27870000.000003699213 262864330.276114761829 1 60426.525224874 2024-04-26T12:36:19.429149+00:00 19994330.275985933840 27869999.999986812472 262864330.275969058275 1 60426.525236520 2024-04-26T12:36:20.435373+00:00 19994330.276092562824 27869999.999997735023 262864330.276086598635 1 60426.525248083 2024-04-26T12:36:21.434344+00:00 19994330.275999709964 27869999.999989256263 262864330.275985300541 1 60426.525259686 2024-04-26T12:36:22.436857+00:00 19994330.276034798473 27870000.000054653734 262864330.276085764170 1 60426.525271255 2024-04-26T12:36:23.436438+00:00 19994330.275826644152 27870000.000053398311 262864330.275876343250 1 60426.525282805 2024-04-26T12:36:24.434346+00:00 19994330.276043590158 27870000.000015847385 262864330.276055753231 1 60426.525294353 2024-04-26T12:36:25.432120+00:00 19994330.276097055525 27870000.000029716641 262864330.276123076677 1 60426.525305937 2024-04-26T12:36:26.432913+00:00 19994330.275714065880 27869999.999975275248 262864330.275685638189 1 60426.525317527 2024-04-26T12:36:27.434333+00:00 19994330.276023458689 27870000.000022407621 262864330.276042163372 1 60426.525329092 2024-04-26T12:36:28.433505+00:00 19994330.275994580239 27869999.999989375472 262864330.275980263948 1 60426.525340680 2024-04-26T12:36:29.434723+00:00 19994330.275875210762 27869999.999963603914 262864330.275835126638 1 60426.525352213 2024-04-26T12:36:30.431164+00:00 19994330.276140179485 27870000.000007864088 262864330.276144355536 1 60426.525363771 2024-04-26T12:36:31.429788+00:00 19994330.275837991387 27870000.000026464462 262864330.275860756636 1 60426.525375356 2024-04-26T12:36:32.430804+00:00 19994330.276014775038 27870000.000037010759 262864330.276048094034 1 60426.525386977 2024-04-26T12:36:33.434796+00:00 19994330.275877960026 27870000.000001277775 262864330.275875538588 1 60426.525398523 2024-04-26T12:36:34.432348+00:00 19994330.275905396789 27870000.000019110739 262864330.275920808315 1 60426.525410076 2024-04-26T12:36:35.430577+00:00 19994330.276000995189 27870000.000025738031 262864330.276023060083 1 60426.525421645 2024-04-26T12:36:36.430100+00:00 19994330.276014931500 27870000.000008028001 262864330.276019245386 1 60426.525433259 2024-04-26T12:36:37.433558+00:00 19994330.276083540171 27870000.000041324645 262864330.276121169329 1 60426.525444871 2024-04-26T12:36:38.436871+00:00 19994330.275861594826 27869999.999953448772 262864330.275811344385 1 60426.525456441 2024-04-26T12:36:39.436498+00:00 19994330.276003647596 27870000.000016316772 262864330.276016294956 1 60426.525467956 2024-04-26T12:36:40.431451+00:00 19994330.275972023606 27869999.999987881631 262864330.275956213474 1 60426.525479574 2024-04-26T12:36:41.435221+00:00 19994330.275980819017 27870000.000003959984 262864330.275981098413 1 60426.525491108 2024-04-26T12:36:42.431717+00:00 19994330.275948464870 27869999.999978333712 262864330.275923103094 1 60426.525502694 2024-04-26T12:36:43.432777+00:00 19994330.275934249163 27869999.999945413321 262864330.275875955820 1 60426.525514354 2024-04-26T12:36:44.440195+00:00 19994330.276143100113 27869999.999975312501 262864330.276114732027 1 60426.525525859 2024-04-26T12:36:45.434224+00:00 19994330.275823872536 27870000.000011131167 262864330.275831311941 1 60426.525537458 2024-04-26T12:36:46.436355+00:00 19994330.275917559862 27870000.000023689121 262864330.275937557220 1 60426.525549005 2024-04-26T12:36:47.434066+00:00 19994330.275996964425 27870000.000057559460 262864330.276050806046 1 60426.525560709 2024-04-26T12:36:48.445281+00:00 19994330.275933891535 27869999.999926801771 262864330.275857001543 1 60426.525572200 2024-04-26T12:36:49.438064+00:00 19994330.275673273951 27869999.999993007630 262864330.275662571192 1 60426.525583820 2024-04-26T12:36:50.442102+00:00 19994330.275991208851 27869999.999907102436 262864330.275894612074 1 60426.525595410 2024-04-26T12:36:51.443403+00:00 19994330.275879871100 27869999.999975562096 262864330.275851726532 1 60426.525606846 2024-04-26T12:36:52.431539+00:00 19994330.276039034128 27870000.000017020851 262864330.276052355766 1 60426.525618569 2024-04-26T12:36:53.444324+00:00 19994330.275902859867 27869999.999962758273 262864330.275861918926 1 60426.525630021 2024-04-26T12:36:54.433753+00:00 19994330.275949083269 27870000.000030715019 262864330.275976121426 1 60426.525641619 2024-04-26T12:36:55.435915+00:00 19994330.276195213199 27869999.999958146363 262864330.276149690151 1 60426.525653201 2024-04-26T12:36:56.436540+00:00 19994330.275771744549 27870000.000008061528 262864330.275776088238 1 60426.525664745 2024-04-26T12:36:57.433986+00:00 19994330.276015248150 27869999.999978467822 262864330.275990039110 1 60426.525676434 2024-04-26T12:36:58.443935+00:00 19994330.275931831449 27869999.999978851527 262864330.275906980038 1 60426.525687930 2024-04-26T12:36:59.437166+00:00 19994330.275844577700 27869999.999993771315 262864330.275834649801 1 60426.525699584 2024-04-26T12:37:00.444045+00:00 19994330.276396431029 27869999.999983731657 262864330.276376456022 1 60426.525711027 2024-04-26T12:37:01.432680+00:00 19994330.276018697768 27870000.000015698373 262864330.276030719280 1 60426.525722604 2024-04-26T12:37:02.433020+00:00 19994330.276007894427 27870000.000010412186 262864330.276014596224 1 60426.525734162 2024-04-26T12:37:03.431626+00:00 19994330.275968912989 27869999.999972712249 262864330.275937914848 1 60426.525745766 2024-04-26T12:37:04.434159+00:00 19994330.275823537260 27870000.000001266599 262864330.275821089745 1 60426.525757366 2024-04-26T12:37:05.436425+00:00 19994330.276135798544 27869999.999965123832 262864330.276097238064 1 60426.525768861 2024-04-26T12:37:06.429608+00:00 19994330.275825381279 27870000.000048045069 262864330.275869727135 1 60426.525780465 2024-04-26T12:37:07.432173+00:00 19994330.275847658515 27869999.999974586070 262864330.275818526745 1 60426.525792052 2024-04-26T12:37:08.433283+00:00 19994330.275785293430 27869999.999999240041 262864330.275780826807 1 60426.525803593 2024-04-26T12:37:09.430434+00:00 19994330.276143435389 27870000.000062245876 262864330.276201993227 1 60426.525815167 2024-04-26T12:37:10.430418+00:00 19994330.275838658214 27870000.000010013580 262864330.275844991207 1 60426.525826733 2024-04-26T12:37:11.429733+00:00 19994330.275992255658 27869999.999977394938 262864330.275965958834 1 60426.525838319 2024-04-26T12:37:12.430750+00:00 19994330.275647889823 27869999.999978657812 262864330.275622844696 1 60426.525849931 2024-04-26T12:37:13.434014+00:00 19994330.276096448302 27869999.999980349094 262864330.276073098183 1 60426.525861475 2024-04-26T12:37:14.431457+00:00 19994330.275997258723 27869999.999999981374 262864330.275993525982 1 60426.525873030 2024-04-26T12:37:15.429793+00:00 19994330.275674488395 27870000.000001925975 262864330.275672733784 1 60426.525884677 2024-04-26T12:37:16.436100+00:00 19994330.276129614562 27870000.000024061650 262864330.276149958372 1 60426.525896259 2024-04-26T12:37:17.436735+00:00 19994330.275978580117 27870000.000003017485 262864330.275977909565 1 60426.525907800 2024-04-26T12:37:18.433938+00:00 19994330.275971703231 27870000.000012982637 262864330.275981009007 1 60426.525919616 2024-04-26T12:37:19.454827+00:00 19994330.275955948979 27870000.000004868954 262864330.275957107544 1 60426.525931061 2024-04-26T12:37:20.443688+00:00 19994330.276081714779 27870000.000011079013 262864330.276089102030 1 60426.525942536 2024-04-26T12:37:21.435084+00:00 19994330.276082329452 27870000.000026240945 262864330.276104867458 1 60426.525954157 2024-04-26T12:37:22.439136+00:00 19994330.275804571807 27870000.000027220696 262864330.275828093290 1 60426.525965728 2024-04-26T12:37:23.438904+00:00 19994330.275890953839 27870000.000009685755 262864330.275896936655 1 60426.525977463 2024-04-26T12:37:24.452854+00:00 19994330.275914214551 27870000.000015545636 262864330.275926083326 1 60426.525988822 2024-04-26T12:37:25.434246+00:00 19994330.276026703417 27869999.999937839806 262864330.275960832834 1 60426.526000460 2024-04-26T12:37:26.439735+00:00 19994330.275986555964 27870000.000015120953 262864330.275997966528 1 60426.526012054 2024-04-26T12:37:27.441444+00:00 19994330.275911323726 27870000.000024676323 262864330.275932312012 1 60426.526023616 2024-04-26T12:37:28.440375+00:00 19994330.275888353586 27870000.000001173466 262864330.275885820389 1 60426.526035217 2024-04-26T12:37:29.442726+00:00 19994330.276074778289 27870000.000000238419 262864330.276071310043 1 60426.526046773 2024-04-26T12:37:30.441194+00:00 19994330.275967981666 27869999.999987822026 262864330.275952100754 1 60426.526058448 2024-04-26T12:37:31.449867+00:00 19994330.275905810297 27870000.000032007694 262864330.275934129953 1 60426.526069899 2024-04-26T12:37:32.439238+00:00 19994330.275816306472 27869999.999986402690 262864330.275799036026 1 60426.526081389 2024-04-26T12:37:33.431987+00:00 19994330.275875527412 27869999.999970298260 262864330.275842130184 1 60426.526093122 2024-04-26T12:37:34.445740+00:00 19994330.275837458670 27869999.999984133989 262864330.275817900896 1 60426.526104542 2024-04-26T12:37:35.432486+00:00 19994330.276299685240 27870000.000010151416 262864330.276306152344 1 60426.526116134 2024-04-26T12:37:36.433942+00:00 19994330.276211373508 27870000.000011395663 262864330.276219069958 1 60426.526127870 2024-04-26T12:37:37.447960+00:00 19994330.275928974152 27869999.999997880310 262864330.275923162699 1 60426.526139321 2024-04-26T12:37:38.437356+00:00 19994330.275907583535 27869999.999994561076 262864330.275898456573 1 60426.526151051 2024-04-26T12:37:39.450775+00:00 19994330.275822583586 27869999.999993953854 262864330.275812834501 1 60426.526162600 2024-04-26T12:37:40.448663+00:00 19994330.275856472552 27870000.000014651567 262864330.275867432356 1 60426.526174108 2024-04-26T12:37:41.442920+00:00 19994330.276120491326 27869999.999991599470 262864330.276108384132 1 60426.526185572 2024-04-26T12:37:42.433414+00:00 19994330.276014219970 27870000.000022951514 262864330.276033461094 1 60426.526197237 2024-04-26T12:37:43.441252+00:00 19994330.275919478387 27870000.000044025481 262864330.275959789753 1 60426.526208729 2024-04-26T12:37:44.434221+00:00 19994330.275975860655 27869999.999971918762 262864330.275944083929 1 60426.526220250 2024-04-26T12:37:45.429620+00:00 19994330.275946017355 27869999.999964155257 262864330.275906473398 1 60426.526231844 2024-04-26T12:37:46.431355+00:00 19994330.275931909680 27870000.000004321337 262864330.275932550430 1 60426.526243501 2024-04-26T12:37:47.438532+00:00 19994330.276119101793 27869999.999962948263 262864330.276078373194 1 60426.526255038 2024-04-26T12:37:48.435229+00:00 19994330.275918193161 27869999.999986343086 262864330.275900840759 1 60426.526266636 2024-04-26T12:37:49.437361+00:00 19994330.275819443166 27870000.000024415553 262864330.275840163231 1 60426.526278276 2024-04-26T12:37:50.443001+00:00 19994330.275953114033 27869999.999985974282 262864330.275935381651 1 60426.526289816 2024-04-26T12:37:51.440118+00:00 19994330.275958176702 27870000.000006344169 262864330.275960832834 1 60426.526301398 2024-04-26T12:37:52.440771+00:00 19994330.276017129421 27870000.000034820288 262864330.276048243046 1 60426.526313114 2024-04-26T12:37:53.453020+00:00 19994330.275865957141 27869999.999964714050 262864330.275826990604 1 60426.526324600 2024-04-26T12:37:54.445463+00:00 19994330.275769475847 27870000.000097960234 262864330.275863736868 1 60426.526336157 2024-04-26T12:37:55.443933+00:00 19994330.276131577790 27870000.000000827014 262864330.276128709316 1 60426.526347666 2024-04-26T12:37:56.438315+00:00 19994330.275927111506 27869999.999988406897 262864330.275911808014 1 60426.526359192 2024-04-26T12:37:57.434158+00:00 19994330.275876507163 27870000.000030111521 262864330.275902926922 1 60426.526370927 2024-04-26T12:37:58.448048+00:00 19994330.276015721262 27869999.999991100281 262864330.276003122330 1 60426.526382318 2024-04-26T12:37:59.432248+00:00 19994330.275991391391 27869999.999986935407 262864330.275974631310 1 60426.526393981 2024-04-26T12:38:00.439978+00:00 19994330.275545958430 27869999.999984662980 262864330.275526911020 1 60426.526405548 2024-04-26T12:38:01.439357+00:00 19994330.276011519134 27870000.000036913902 262864330.276044756174 1 60426.526417104 2024-04-26T12:38:02.437731+00:00 19994330.276121661067 27869999.999907761812 262864330.276025712490 1 60426.526428653 2024-04-26T12:38:03.435593+00:00 19994330.275755774230 27869999.999974217266 262864330.275726288557 1 60426.526440220 2024-04-26T12:38:04.435035+00:00 19994330.276074793190 27870000.000031251460 262864330.276102364063 1 60426.526451769 2024-04-26T12:38:05.432827+00:00 19994330.275902919471 27869999.999986343086 262864330.275885581970 1 60426.526463369 2024-04-26T12:38:06.435098+00:00 19994330.275861065835 27870000.000000230968 262864330.275857597589 1 60426.526474945 2024-04-26T12:38:07.435224+00:00 19994330.276098582894 27870000.000085599720 262864330.276180475950 1 60426.526486490 2024-04-26T12:38:08.432727+00:00 19994330.275944702327 27869999.999957107008 262864330.275898128748 1 60426.526498028 2024-04-26T12:38:09.429643+00:00 19994330.275938574225 27870000.000032059848 262864330.275966942310 1 60426.526509632 2024-04-26T12:38:10.432198+00:00 19994330.275708198547 27869999.999978322536 262864330.275682836771 1 60426.526521205 2024-04-26T12:38:11.432145+00:00 19994330.276083078235 27870000.000009365380 262864330.276088744402 1 60426.526532891 2024-04-26T12:38:12.441751+00:00 19994330.275744277984 27870000.000031907111 262864330.275772511959 1 60426.526544581 2024-04-26T12:38:13.451780+00:00 19994330.275936655700 27870000.000055368990 262864330.275988340378 1 60426.526556015 2024-04-26T12:38:14.439669+00:00 19994330.276109427214 27869999.999984275550 262864330.276089996099 1 60426.526567775 2024-04-26T12:38:15.455757+00:00 19994330.276073060930 27869999.999981865287 262864330.276051253080 1 60426.526579060 2024-04-26T12:38:16.430745+00:00 19994330.275798182935 27870000.000039283186 262864330.275833755732 1 60426.526590614 2024-04-26T12:38:17.428999+00:00 19994330.276073768735 27870000.000025615096 262864330.276095688343 1 60426.526602214 2024-04-26T12:38:18.431321+00:00 19994330.275993518531 27870000.000015091151 262864330.276004910469 1 60426.526613915 2024-04-26T12:38:19.442252+00:00 19994330.275982581079 27869999.999982208014 262864330.275961101055 1 60426.526625526 2024-04-26T12:38:20.445419+00:00 19994330.275931779295 27870000.000006690621 262864330.275934755802 1 60426.526636945 2024-04-26T12:38:21.432051+00:00 19994330.275837603956 27870000.000032756478 262864330.275866657495 1 60426.526648507 2024-04-26T12:38:22.430975+00:00 19994330.275959476829 27869999.999952547252 262864330.275908350945 1 60426.526660081 2024-04-26T12:38:23.431022+00:00 19994330.276092119515 27869999.999985761940 262864330.276074171066 1 60426.526671732 2024-04-26T12:38:24.437611+00:00 19994330.275957189500 27870000.000026397407 262864330.275979906321 1 60426.526683272 2024-04-26T12:38:25.434733+00:00 19994330.276020854712 27869999.999997999519 262864330.276015162468 1 60426.526694801 2024-04-26T12:38:26.430796+00:00 19994330.275951318443 27869999.999962542206 262864330.275910168886 1 60426.526706423 2024-04-26T12:38:27.434940+00:00 19994330.275936264545 27870000.000049099326 262864330.275981694460 1 60426.526717975 2024-04-26T12:38:28.433046+00:00 19994330.275955565274 27869999.999967418611 262864330.275919288397 1 60426.526729563 2024-04-26T12:38:29.434273+00:00 19994330.276083346456 27870000.000004731119 262864330.276084393263 1 60426.526741117 2024-04-26T12:38:30.432514+00:00 19994330.275910459459 27869999.999985169619 262864330.275891929865 1 60426.526752696 2024-04-26T12:38:31.432970+00:00 19994330.276233039796 27870000.000020075589 262864330.276249438524 1 60426.526764268 2024-04-26T12:38:32.432770+00:00 19994330.275709047914 27869999.999958280474 262864330.275663614273 1 60426.526775841 2024-04-26T12:38:33.432610+00:00 19994330.276080854237 27869999.999997619539 262864330.276074767113 1 60426.526787385 2024-04-26T12:38:34.430087+00:00 19994330.275957692415 27869999.999961361289 262864330.275915384293 1 60426.526799007 2024-04-26T12:38:35.434255+00:00 19994330.275714062154 27870000.000023901463 262864330.275734275579 1 60426.526810541 2024-04-26T12:38:36.430775+00:00 19994330.275990515947 27870000.000040441751 262864330.276027262211 1 60426.526822129 2024-04-26T12:38:37.431990+00:00 19994330.275770526379 27869999.999997656792 262864330.275764465332 1 60426.526833684 2024-04-26T12:38:38.430333+00:00 19994330.276241175830 27870000.000045623630 262864330.276283115149 1 60426.526845303 2024-04-26T12:38:39.434229+00:00 19994330.275944985449 27869999.999997537583 262864330.275938808918 1 60426.526856845 2024-04-26T12:38:40.431413+00:00 19994330.275977749377 27870000.000003907830 262864330.275977969170 1 60426.526868434 2024-04-26T12:38:41.432647+00:00 19994330.276041824371 27870000.000073451549 262864330.276111602783 1 60426.526880000 2024-04-26T12:38:42.432009+00:00 19994330.275974940509 27869999.999960578978 262864330.275931805372 1 60426.526891675 2024-04-26T12:38:43.440737+00:00 19994330.276184711605 27870000.000101160258 262864330.276282161474 1 60426.526903342 2024-04-26T12:38:44.448793+00:00 19994330.276099644601 27869999.999985188246 262864330.276081144810 1 60426.526914773 2024-04-26T12:38:45.436364+00:00 19994330.275824036449 27870000.000023648143 262864330.275844007730 1 60426.526926417 2024-04-26T12:38:46.442466+00:00 19994330.275859281421 27870000.000020783395 262864330.275876343250 1 60426.526937876 2024-04-26T12:38:47.432479+00:00 19994330.276103977114 27869999.999996565282 262864330.276096850634 1 60426.526949436 2024-04-26T12:38:48.431315+00:00 19994330.275705430657 27870000.000043354928 262864330.275745093822 1 60426.526961063 2024-04-26T12:38:49.435816+00:00 19994330.276126720011 27869999.999964103103 262864330.276087135077 1 60426.526972598 2024-04-26T12:38:50.432518+00:00 19994330.276063509285 27870000.000002700835 262864330.276062518358 1 60426.526984265 2024-04-26T12:38:51.440490+00:00 19994330.276095893234 27869999.999992385507 262864330.276084572077 1 60426.526995870 2024-04-26T12:38:52.443141+00:00 19994330.276019066572 27869999.999959982932 262864330.275975346565 1 60426.527007486 2024-04-26T12:38:53.446820+00:00 19994330.276010118425 27870000.000050816685 262864330.276057243347 1 60426.527018897 2024-04-26T12:38:54.432712+00:00 19994330.276092149317 27870000.000010937452 262864330.276099383831 1 60426.527030496 2024-04-26T12:38:55.434869+00:00 19994330.275709763169 27870000.000000115484 262864330.275706171989 1 60426.527042110 2024-04-26T12:38:56.438313+00:00 19994330.276191402227 27869999.999986011535 262864330.276173740625 1 60426.527053641 2024-04-26T12:38:57.434548+00:00 19994330.275845978409 27870000.000049419701 262864330.275891691446 1 60426.527065343 2024-04-26T12:38:58.445657+00:00 19994330.276085685939 27869999.999968592077 262864330.276050567627 1 60426.527076932 2024-04-26T12:38:59.446916+00:00 19994330.275784298778 27870000.000004600734 262864330.275785207748 1 60426.527088389 2024-04-26T12:39:00.436806+00:00 19994330.275959484279 27870000.000010043383 262864330.275965839624 1 60426.527099927 2024-04-26T12:39:01.433738+00:00 19994330.275757115334 27869999.999969169497 262864330.275722593069 1 60426.527111475 2024-04-26T12:39:02.431435+00:00 19994330.275954790413 27869999.999980360270 262864330.275931447744 1 60426.527123014 2024-04-26T12:39:03.428420+00:00 19994330.275854252279 27870000.000019021332 262864330.275869578123 1 60426.527134603 2024-04-26T12:39:04.429685+00:00 19994330.275923512876 27869999.999999105930 262864330.275918930769 1 60426.527146166 2024-04-26T12:39:05.428722+00:00 19994330.275838132948 27870000.000000510365 262864330.275834947824 1 60426.527157752 2024-04-26T12:39:06.429769+00:00 19994330.276022471488 27869999.999947674572 262864330.275966435671 1 60426.527169312 2024-04-26T12:39:07.428593+00:00 19994330.276071362197 27869999.999990701675 262864330.276058375835 1 60426.527180894 2024-04-26T12:39:08.429268+00:00 19994330.275913897902 27870000.000004671514 262864330.275914877653 1 60426.527192526 2024-04-26T12:39:09.434266+00:00 19994330.276040080935 27870000.000019904226 262864330.276056289673 1 60426.527204069 2024-04-26T12:39:10.431575+00:00 19994330.275999546051 27870000.000000961125 262864330.275996804237 1 60426.527215618 2024-04-26T12:39:11.429369+00:00 19994330.275806128979 27869999.999966319650 262864330.275768756866 1 60426.527227192 2024-04-26T12:39:12.429403+00:00 19994330.275897327811 27870000.000038232654 262864330.275931864977 1 60426.527238815 2024-04-26T12:39:13.433598+00:00 19994330.276104614139 27869999.999972376972 262864330.276073276997 1 60426.527250421 2024-04-26T12:39:14.436356+00:00 19994330.276116847992 27870000.000025223941 262864330.276138365269 1 60426.527261960 2024-04-26T12:39:15.433366+00:00 19994330.275767348707 27870000.000022821128 262864330.275786489248 1 60426.527273498 2024-04-26T12:39:16.430207+00:00 19994330.275886338204 27869999.999986939132 262864330.275869578123 1 60426.527285086 2024-04-26T12:39:17.431474+00:00 19994330.275872427970 27870000.000041443855 262864330.275910198689 1 60426.527296639 2024-04-26T12:39:18.429572+00:00 19994330.275998655707 27869999.999980289489 262864330.275975257158 1 60426.527308238 2024-04-26T12:39:19.431735+00:00 19994330.276018824428 27869999.999983891845 262864330.275999039412 1 60426.527319825 2024-04-26T12:39:20.432920+00:00 19994330.275949236006 27870000.000001605600 262864330.275947153568 1 60426.527331374 2024-04-26T12:39:21.430689+00:00 19994330.275973692536 27869999.999982625246 262864330.275952637196 1 60426.527342946 2024-04-26T12:39:22.430524+00:00 19994330.275806117803 27869999.999977231026 262864330.275779664516 1 60426.527354520 2024-04-26T12:39:23.430539+00:00 19994330.276089873165 27869999.999955393374 262864330.276041567326 1 60426.527366094 2024-04-26T12:39:24.430524+00:00 19994330.275919605047 27870000.000041320920 262864330.275957226753 1 60426.527377686 2024-04-26T12:39:25.432108+00:00 19994330.275934621692 27869999.999963693321 262864330.275894641876 1 60426.527389264 2024-04-26T12:39:26.432410+00:00 19994330.275781612843 27869999.999964039773 262864330.275741934776 1 60426.527400835 2024-04-26T12:39:27.432126+00:00 19994330.276122655720 27870000.000003866851 262864330.276122838259 1 60426.527412401 2024-04-26T12:39:28.431453+00:00 19994330.276099842042 27870000.000037726015 262864330.276133865118 1 60426.527423979 2024-04-26T12:39:29.431800+00:00 19994330.275867484510 27870000.000014636666 262864330.275878429413 1 60426.527435519 2024-04-26T12:39:30.428866+00:00 19994330.276097536087 27870000.000025223941 262864330.276119053364 1 60426.527447135 2024-04-26T12:39:31.432499+00:00 19994330.275799293071 27870000.000020857900 262864330.275816470385 1 60426.527458683 2024-04-26T12:39:32.430159+00:00 19994330.275864154100 27869999.999969791621 262864330.275830239058 1 60426.527470309 2024-04-26T12:39:33.434676+00:00 19994330.275963604450 27869999.999961875379 262864330.275921791792 1 60426.527481837 2024-04-26T12:39:34.430731+00:00 19994330.275989998132 27869999.999988682568 262864330.275974988937 1 60426.527493510 2024-04-26T12:39:35.439311+00:00 19994330.275934968144 27870000.000053435564 262864330.275984704494 1 60426.527504970 2024-04-26T12:39:36.429434+00:00 19994330.275691993535 27869999.999963749200 262864330.275652050972 1 60426.527516548 2024-04-26T12:39:37.429690+00:00 19994330.275992535055 27869999.999990068376 262864330.275978922844 1 60426.527528233 2024-04-26T12:39:38.439354+00:00 19994330.276090290397 27870000.000008217990 262864330.276094824076 1 60426.527539773 2024-04-26T12:39:39.436371+00:00 19994330.275916583836 27870000.000023562461 262864330.275936454535 1 60426.527551414 2024-04-26T12:39:40.442180+00:00 19994330.275739435107 27870000.000034671277 262864330.275770395994 1 60426.527562900 2024-04-26T12:39:41.434607+00:00 19994330.275845415890 27870000.000023849308 262864330.275865554810 1 60426.527574528 2024-04-26T12:39:42.439187+00:00 19994330.276070952415 27869999.999947961420 262864330.276015222073 1 60426.527586250 2024-04-26T12:39:43.451979+00:00 19994330.275719556957 27870000.000030316412 262864330.275746166706 1 60426.527597731 2024-04-26T12:39:44.443928+00:00 19994330.276112422347 27869999.999993044883 262864330.276101768017 1 60426.527609208 2024-04-26T12:39:45.435592+00:00 19994330.275692779571 27869999.999935019761 262864330.275624126196 1 60426.527621005 2024-04-26T12:39:46.454863+00:00 19994330.275656558573 27870000.000017497689 262864330.275670349598 1 60426.527632479 2024-04-26T12:39:47.446181+00:00 19994330.275926236063 27870000.000044293702 262864330.275966823101 1 60426.527643871 2024-04-26T12:39:48.430433+00:00 19994330.275870501995 27870000.000001415610 262864330.275868237019 1 60426.527655442 2024-04-26T12:39:49.430179+00:00 19994330.275846771896 27869999.999960880727 262864330.275803953409 1 60426.527667080 2024-04-26T12:39:50.435721+00:00 19994330.276204973459 27869999.999955400825 262864330.276156693697 1 60426.527678740 2024-04-26T12:39:51.443103+00:00 19994330.275800630450 27870000.000036396086 262864330.275833308697 1 60426.527690222 2024-04-26T12:39:52.435133+00:00 19994330.276208940893 27870000.000034362078 262864330.276239603758 1 60426.527701824 2024-04-26T12:39:53.437567+00:00 19994330.275821801275 27869999.999938990921 262864330.275757104158 1 60426.527713449 2024-04-26T12:39:54.441966+00:00 19994330.276056371629 27869999.999993585050 262864330.276046276093 1 60426.527725029 2024-04-26T12:39:55.442526+00:00 19994330.275996048003 27870000.000030908734 262864330.276023268700 1 60426.527736608 2024-04-26T12:39:56.442905+00:00 19994330.276101492345 27870000.000002097338 262864330.276099890471 1 60426.527748164 2024-04-26T12:39:57.441329+00:00 19994330.275702118874 27869999.999913122505 262864330.275611549616 1 60426.527759747 2024-04-26T12:39:58.442115+00:00 19994330.275996807963 27870000.000016313046 262864330.276009410620 1 60426.527771271 2024-04-26T12:39:59.437828+00:00 19994330.275841474533 27870000.000056847930 262864330.275894641876 1 60426.527782807 2024-04-26T12:40:00.434546+00:00 19994330.276175040752 27869999.999983195215 262864330.276154547930 1 60426.527794756 2024-04-26T12:40:01.466916+00:00 19994330.276112630963 27869999.999990865588 262864330.276099801064 1 60426.527805964 2024-04-26T12:40:02.435229+00:00 19994330.275922816247 27869999.999991867691 262864330.275910973549 1 60426.527817577 2024-04-26T12:40:03.438669+00:00 19994330.275736473501 27869999.999972343445 262864330.275705128908 1 60426.527829152 2024-04-26T12:40:04.438700+00:00 19994330.276152145118 27870000.000046551228 262864330.276194989681 1 60426.527840734 2024-04-26T12:40:05.439408+00:00 19994330.276138160378 27870000.000010635704 262864330.276145100594 1 60426.527852248 2024-04-26T12:40:06.434222+00:00 19994330.275873385370 27870000.000050406903 262864330.275920093060 1 60426.527863836 2024-04-26T12:40:07.435431+00:00 19994330.275749225169 27869999.999965991825 262864330.275711536407 1 60426.527875477 2024-04-26T12:40:08.441213+00:00 19994330.275841638446 27869999.999988656491 262864330.275826573372 1 60426.527887023 2024-04-26T12:40:09.438753+00:00 19994330.276205379516 27869999.999988730997 262864330.276190429926 1 60426.527898543 2024-04-26T12:40:10.434112+00:00 19994330.275937452912 27870000.000025730580 262864330.275959491730 1 60426.527910138 2024-04-26T12:40:11.435949+00:00 19994330.276104640216 27870000.000035788864 262864330.276136726141 1 60426.527921624 2024-04-26T12:40:12.428350+00:00 19994330.275865290314 27870000.000017311424 262864330.275878906250 1 60426.527933215 2024-04-26T12:40:13.429737+00:00 19994330.275830801576 27870000.000050172210 262864330.275877296925 1 60426.527944858 2024-04-26T12:40:14.435758+00:00 19994330.275961756706 27869999.999981444329 262864330.275939494371 1 60426.527956418 2024-04-26T12:40:15.434476+00:00 19994330.275877654552 27870000.000000577420 262864330.275874525309 1 60426.527968020 2024-04-26T12:40:16.436908+00:00 19994330.276044964790 27870000.000024024397 262864330.276065289974 1 60426.527979540 2024-04-26T12:40:17.432258+00:00 19994330.275742847472 27870000.000005595386 262864330.275744765997 1 60426.527991099 2024-04-26T12:40:18.430930+00:00 19994330.275936361402 27870000.000007130206 262864330.275939792395 1 60426.528002686 2024-04-26T12:40:19.432057+00:00 19994330.275960445404 27869999.999968897551 262864330.275925636292 1 60426.528014243 2024-04-26T12:40:20.430616+00:00 19994330.276015110314 27870000.000020273030 262864330.276031672955 1 60426.528025826 2024-04-26T12:40:21.431321+00:00 19994330.275993395597 27869999.999974798411 262864330.275964498520 1 60426.528037393 2024-04-26T12:40:22.430734+00:00 19994330.275949925184 27870000.000026058406 262864330.275972276926 1 60426.528048965 2024-04-26T12:40:23.430542+00:00 19994330.275883782655 27870000.000019460917 262864330.275899559259 1 60426.528060590 2024-04-26T12:40:24.434995+00:00 19994330.276008822024 27870000.000039312989 262864330.276044428349 1 60426.528072197 2024-04-26T12:40:25.437819+00:00 19994330.275899250060 27869999.999996256083 262864330.275891810656 1 60426.528083669 2024-04-26T12:40:26.429002+00:00 19994330.275972042233 27869999.999944064766 262864330.275912404060 1 60426.528095280 2024-04-26T12:40:27.432214+00:00 19994330.276136793196 27870000.000004790723 262864330.276137888432 1 60426.528106865 2024-04-26T12:40:28.433202+00:00 19994330.275835491717 27870000.000029783696 262864330.275861561298 1 60426.528118448 2024-04-26T12:40:29.433953+00:00 19994330.275720164180 27870000.000021617860 262864330.275738060474 1 60426.528129973 2024-04-26T12:40:30.429624+00:00 19994330.276030700654 27869999.999976065010 262864330.276003062725 1 60426.528141555 2024-04-26T12:40:31.430359+00:00 19994330.275918964297 27870000.000010743737 262864330.275925993919 1 60426.528153122 2024-04-26T12:40:32.429767+00:00 19994330.275903243572 27870000.000016294420 262864330.275915861130 1 60426.528164692 2024-04-26T12:40:33.429424+00:00 19994330.275994032621 27869999.999953988940 262864330.275944322348 1 60426.528176297 2024-04-26T12:40:34.432050+00:00 19994330.275931194425 27869999.999984100461 262864330.275911569595 1 60426.528187857 2024-04-26T12:40:35.430807+00:00 19994330.276238754392 27870000.000046741217 262864330.276281774044 1 60426.528199492 2024-04-26T12:40:36.436073+00:00 19994330.275852859020 27869999.999953471124 262864330.275802642107 1 60426.528211077 2024-04-26T12:40:37.437076+00:00 19994330.275925215334 27869999.999967008829 262864330.275888532400 1 60426.528222742 2024-04-26T12:40:38.444908+00:00 19994330.276023905724 27870000.000036809593 262864330.276057004929 1 60426.528234170 2024-04-26T12:40:39.432254+00:00 19994330.275873053819 27869999.999948494136 262864330.275817871094 1 60426.528245711 2024-04-26T12:40:40.429394+00:00 19994330.275791220367 27870000.000039201230 262864330.275826722383 1 60426.528257345 2024-04-26T12:40:41.434632+00:00 19994330.275965411216 27870000.000005085021 262864330.275966823101 1 60426.528268897 2024-04-26T12:40:42.432717+00:00 19994330.276091523468 27869999.999983686954 262864330.276071518660 1 60426.528280464 2024-04-26T12:40:43.432061+00:00 19994330.275997791439 27870000.000018082559 262864330.276012182236 1 60426.528292019 2024-04-26T12:40:44.430468+00:00 19994330.275861620903 27869999.999979358166 262864330.275837272406 1 60426.528303591 2024-04-26T12:40:45.430240+00:00 19994330.276127938181 27870000.000015836209 262864330.276140064001 1 60426.528315483 2024-04-26T12:40:46.457751+00:00 19994330.275894705206 27870000.000003393739 262864330.275894403458 1 60426.528326798 2024-04-26T12:40:47.435314+00:00 19994330.276069052517 27870000.000024829060 262864330.276090174913 1 60426.528338365 2024-04-26T12:40:48.434759+00:00 19994330.276054900140 27870000.000007439405 262864330.276058644056 1 60426.528350065 2024-04-26T12:40:49.445663+00:00 19994330.276070456952 27870000.000006262213 262864330.276073008776 1 60426.528361465 2024-04-26T12:40:50.430562+00:00 19994330.275884084404 27869999.999996807426 262864330.275877207518 1 60426.528373132 2024-04-26T12:40:51.438584+00:00 19994330.276152886450 27870000.000015627593 262864330.276164799929 1 60426.528384853 2024-04-26T12:40:52.451267+00:00 19994330.276044376194 27869999.999970916659 262864330.276011586189 1 60426.528396260 2024-04-26T12:40:53.436821+00:00 19994330.275923863053 27870000.000031746924 262864330.275951921940 1 60426.528407790 2024-04-26T12:40:54.433031+00:00 19994330.276081386954 27870000.000001162291 262864330.276078850031 1 60426.528419443 2024-04-26T12:40:55.439925+00:00 19994330.276056904346 27869999.999974977225 262864330.276028186083 1 60426.528431041 2024-04-26T12:40:56.441971+00:00 19994330.275920525193 27869999.999987844378 262864330.275904655457 1 60426.528442606 2024-04-26T12:40:57.441154+00:00 19994330.275981415063 27870000.000051148236 262864330.276028871536 1 60426.528454136 2024-04-26T12:40:58.437339+00:00 19994330.275829393417 27870000.000026792288 262864330.275852501392 1 60426.528465856 2024-04-26T12:40:59.449960+00:00 19994330.275862213224 27869999.999985482544 262864330.275844007730 1 60426.528477454 2024-04-26T12:41:00.451975+00:00 19994330.276017937809 27869999.999993380159 262864330.276007622480 1 60426.528488830 2024-04-26T12:41:01.434911+00:00 19994330.276280570775 27870000.000013280660 262864330.276290178299 1 60426.528500402 2024-04-26T12:41:02.434775+00:00 19994330.275919348001 27869999.999997917563 262864330.275913566351 1 60426.528511908 2024-04-26T12:41:03.428841+00:00 19994330.276094172150 27870000.000010713935 262864330.276101201773 1 60426.528523489 2024-04-26T12:41:04.429420+00:00 19994330.275808464736 27869999.999987587333 262864330.275792360306 1 60426.528535079 2024-04-26T12:41:05.430789+00:00 19994330.276057068259 27870000.000015299767 262864330.276068657637 1 60426.528546739 2024-04-26T12:41:06.438300+00:00 19994330.275751423091 27869999.999977689236 262864330.275725394487 1 60426.528558227 2024-04-26T12:41:07.430842+00:00 19994330.275996752083 27869999.999948959798 262864330.275941997766 1 60426.528569837 2024-04-26T12:41:08.433931+00:00 19994330.275818560272 27870000.000002942979 262864330.275817811489 1 60426.528581373 2024-04-26T12:41:09.430640+00:00 19994330.276242617518 27870000.000011138618 262864330.276250064373 1 60426.528592935 2024-04-26T12:41:10.429555+00:00 19994330.275828644633 27870000.000020135194 262864330.275845110416 1 60426.528604518 2024-04-26T12:41:11.430356+00:00 19994330.275945089757 27870000.000073403120 262864330.276014804840 1 60426.528616159 2024-04-26T12:41:12.436123+00:00 19994330.276045031846 27869999.999964199960 262864330.276005536318 1 60426.528627701 2024-04-26T12:41:13.433365+00:00 19994330.276084389538 27870000.000052832067 262864330.276133537292 1 60426.528639268 2024-04-26T12:41:14.432727+00:00 19994330.275930020958 27869999.999944467098 262864330.275870800018 1 60426.528650837 2024-04-26T12:41:15.432368+00:00 19994330.275754198432 27870000.000032536685 262864330.275783061981 1 60426.528662489 2024-04-26T12:41:16.439050+00:00 19994330.276164140552 27870000.000007744879 262864330.276168197393 1 60426.528674040 2024-04-26T12:41:17.437053+00:00 19994330.275891736150 27870000.000025648624 262864330.275913715363 1 60426.528685659 2024-04-26T12:41:18.440926+00:00 19994330.275991424918 27869999.999993383884 262864330.275981128216 1 60426.528697342 2024-04-26T12:41:19.450354+00:00 19994330.276218354702 27870000.000021319836 262864330.276235967875 1 60426.528708848 2024-04-26T12:41:20.444474+00:00 19994330.275862094015 27869999.999941557646 262864330.275799959898 1 60426.528720284 2024-04-26T12:41:21.432572+00:00 19994330.275944724679 27869999.999981101602 262864330.275922119617 1 60426.528731938 2024-04-26T12:41:22.439417+00:00 19994330.275776349008 27870000.000013887882 262864330.275786548853 1 60426.528743615 2024-04-26T12:41:23.448384+00:00 19994330.276132810861 27869999.999996334314 262864330.276125460863 1 60426.528755130 2024-04-26T12:41:24.443254+00:00 19994330.276041779667 27869999.999976683408 262864330.276014775038 1 60426.528766744 2024-04-26T12:41:25.446713+00:00 19994330.275837782770 27870000.000038571656 262864330.275872647762 1 60426.528778174 2024-04-26T12:41:26.434228+00:00 19994330.276133198291 27869999.999967128038 262864330.276096642017 1 60426.528789937 2024-04-26T12:41:27.450547+00:00 19994330.275973547250 27870000.000015594065 262864330.275985449553 1 60426.528801322 2024-04-26T12:41:28.434218+00:00 19994330.276007305831 27869999.999996509403 262864330.276000112295 1 60426.528812902 2024-04-26T12:41:29.434743+00:00 19994330.276203751564 27869999.999978680164 262864330.276178747416 1 60426.528824477 2024-04-26T12:41:30.434796+00:00 19994330.276079453528 27870000.000018436462 262864330.276094198227 1 60426.528836116 2024-04-26T12:41:31.440442+00:00 19994330.275722201914 27870000.000005111098 262864330.275723636150 1 60426.528847587 2024-04-26T12:41:32.431565+00:00 19994330.276034969836 27870000.000049017370 262864330.276080310345 1 60426.528859294 2024-04-26T12:41:33.442981+00:00 19994330.275969311595 27869999.999961376190 262864330.275927007198 1 60426.528870836 2024-04-26T12:41:34.440276+00:00 19994330.275860935450 27870000.000003125519 262864330.275860369205 1 60426.528882449 2024-04-26T12:41:35.443592+00:00 19994330.275752935559 27869999.999946065247 262864330.275695294142 1 60426.528893895 2024-04-26T12:41:36.432500+00:00 19994330.275956064463 27869999.999973833561 262864330.275926202536 1 60426.528905470 2024-04-26T12:41:37.432634+00:00 19994330.275913469493 27869999.999991357327 262864330.275901138783 1 60426.528917054 2024-04-26T12:41:38.433472+00:00 19994330.275794900954 27870000.000056158751 262864330.275847345591 1 60426.528928734 2024-04-26T12:41:39.442653+00:00 19994330.276200488210 27869999.999993875623 262864330.276190638542 1 60426.528940378 2024-04-26T12:41:40.448647+00:00 19994330.275904625654 27869999.999973978847 262864330.275874912739 1 60426.528951818 2024-04-26T12:41:41.437051+00:00 19994330.275781042874 27870000.000019095838 262864330.275796443224 1 60426.528963509 2024-04-26T12:41:42.447198+00:00 19994330.276050727814 27870000.000009480864 262864330.276056498289 1 60426.528974900 2024-04-26T12:41:43.431396+00:00 19994330.275921225548 27870000.000016421080 262864330.275933951139 1 60426.528986555 2024-04-26T12:41:44.438328+00:00 19994330.275880228728 27870000.000010345131 262864330.275886863470 1 60426.528998195 2024-04-26T12:41:45.444059+00:00 19994330.275990258902 27870000.000016529113 262864330.276003092527 1 60426.529009636 2024-04-26T12:41:46.432583+00:00 19994330.276187632233 27869999.999953117222 262864330.276137053967 1 60426.529021429 2024-04-26T12:41:47.451483+00:00 19994330.275859955698 27869999.999971095473 262864330.275827348232 1 60426.529032829 2024-04-26T12:41:48.436463+00:00 19994330.275902237743 27869999.999996826053 262864330.275895386934 1 60426.529044507 2024-04-26T12:41:49.445424+00:00 19994330.275887794793 27870000.000013384968 262864330.275897473097 1 60426.529055935 2024-04-26T12:41:50.432780+00:00 19994330.275957942009 27869999.999978262931 262864330.275932520628 1 60426.529067578 2024-04-26T12:41:51.438769+00:00 19994330.275910843164 27870000.000051327050 262864330.275958478451 1 60426.529079129 2024-04-26T12:41:52.436730+00:00 19994330.275980103761 27869999.999963667244 262864330.275940090418 1 60426.529090790 2024-04-26T12:41:53.444225+00:00 19994330.275954153389 27869999.999957576394 262864330.275908023119 1 60426.529102258 2024-04-26T12:41:54.435124+00:00 19994330.275872979313 27869999.999977670610 262864330.275846958160 1 60426.529113908 2024-04-26T12:41:55.441665+00:00 19994330.275830578059 27870000.000031411648 262864330.275858283043 1 60426.529125594 2024-04-26T12:41:56.451285+00:00 19994330.276040017605 27869999.999982450157 262864330.276018768549 1 60426.529137084 2024-04-26T12:41:57.444047+00:00 19994330.275870624930 27869999.999983657151 262864330.275850594044 1 60426.529148580 2024-04-26T12:41:58.437256+00:00 19994330.275776226074 27870000.000037305057 262864330.275809854269 1 60426.529160175 2024-04-26T12:41:59.439108+00:00 19994330.276093732566 27870000.000027749687 262864330.276117771864 1 60426.529171763 2024-04-26T12:42:00.440315+00:00 19994330.275755543262 27869999.999961562455 262864330.275713413954 1 60426.529183356 2024-04-26T12:42:01.441967+00:00 19994330.276096887887 27869999.999977312982 262864330.276070505381 1 60426.529194884 2024-04-26T12:42:02.437931+00:00 19994330.276232674718 27869999.999974608421 262864330.276203572750 1 60426.529206457 2024-04-26T12:42:03.437891+00:00 19994330.275820538402 27870000.000022627413 262864330.275839447975 1 60426.529217995 2024-04-26T12:42:04.434773+00:00 19994330.275923211128 27869999.999993879348 262864330.275913417339 1 60426.529229633 2024-04-26T12:42:05.440281+00:00 19994330.275916930288 27869999.999998673797 262864330.275911927223 1 60426.529241203 2024-04-26T12:42:06.439956+00:00 19994330.276153411716 27870000.000008929521 262864330.276158660650 1 60426.529252740 2024-04-26T12:42:07.436754+00:00 19994330.275952130556 27869999.999991491437 262864330.275939911604 1 60426.529264393 2024-04-26T12:42:08.443548+00:00 19994330.275917816907 27869999.999991916120 262864330.275906056166 1 60426.529275924 2024-04-26T12:42:09.439840+00:00 19994330.276139814407 27870000.000003140420 262864330.276139259338 1 60426.529287498 2024-04-26T12:42:10.439838+00:00 19994330.276173971593 27870000.000004980713 262864330.276175260544 1 60426.529299067 2024-04-26T12:42:11.439379+00:00 19994330.275970283896 27869999.999999791384 262864330.275966376066 1 60426.529310588 2024-04-26T12:42:12.434821+00:00 19994330.276033408940 27870000.000011000782 262864330.276040703058 1 60426.529322160 2024-04-26T12:42:13.434630+00:00 19994330.275896955281 27870000.000007845461 262864330.275901108980 1 60426.529333742 2024-04-26T12:42:14.435332+00:00 19994330.276113037020 27870000.000026959926 262864330.276136308908 1 60426.529345377 2024-04-26T12:42:15.440628+00:00 19994330.275714199990 27869999.999936301261 262864330.275646805763 1 60426.529356954 2024-04-26T12:42:16.440842+00:00 19994330.276007264853 27869999.999974902719 262864330.275978475809 1 60426.529368460 2024-04-26T12:42:17.434930+00:00 19994330.275847423822 27870000.000034686178 262864330.275878429413 1 60426.529379985 2024-04-26T12:42:18.430681+00:00 19994330.275981467217 27869999.999997537583 262864330.275975286961 1 60426.529391617 2024-04-26T12:42:19.435721+00:00 19994330.275900382549 27870000.000023420900 262864330.275920122862 1 60426.529403316 2024-04-26T12:42:20.446477+00:00 19994330.276120852679 27870000.000000230968 262864330.276117384434 1 60426.529414712 2024-04-26T12:42:21.431109+00:00 19994330.275963462889 27870000.000004298985 262864330.275964051485 1 60426.529426315 2024-04-26T12:42:22.433657+00:00 19994330.275853738189 27870000.000033985823 262864330.275884032249 1 60426.529437874 2024-04-26T12:42:23.432344+00:00 19994330.275903362781 27869999.999988120049 262864330.275887787342 1 60426.529449420 2024-04-26T12:42:24.429861+00:00 19994330.275935631245 27870000.000042490661 262864330.275974422693 1 60426.529461006 2024-04-26T12:42:25.430912+00:00 19994330.275911040604 27869999.999983821064 262864330.275891155005 1 60426.529472867 2024-04-26T12:42:26.455748+00:00 19994330.275915965438 27870000.000005923212 262864330.275918185711 1 60426.529484170 2024-04-26T12:42:27.432233+00:00 19994330.275867741555 27869999.999975506216 262864330.275839537382 1 60426.529495766 2024-04-26T12:42:28.434202+00:00 19994330.276058949530 27869999.999983940274 262864330.276039183140 1 60426.529507297 2024-04-26T12:42:29.430444+00:00 19994330.275747377425 27869999.999987691641 262864330.275731384754 1 60426.529518843 2024-04-26T12:42:30.428059+00:00 19994330.276047606021 27869999.999983206391 262864330.276027113199 1 60426.529530433 2024-04-26T12:42:31.429380+00:00 19994330.275893911719 27870000.000055041164 262864330.275945246220 1 60426.529542040 2024-04-26T12:42:32.432268+00:00 19994330.276061613113 27870000.000021908432 262864330.276079833508 1 60426.529553601 2024-04-26T12:42:33.431131+00:00 19994330.276016220450 27869999.999969460070 262864330.275981962681 1 60426.529565154 2024-04-26T12:42:34.429283+00:00 19994330.275830987841 27869999.999982837588 262864330.275810122490 1 60426.529576832 2024-04-26T12:42:35.438332+00:00 19994330.275949757546 27870000.000054530799 262864330.276000589132 1 60426.529588399 2024-04-26T12:42:36.437673+00:00 19994330.275849554688 27869999.999975048006 262864330.275820910931 1 60426.529599980 2024-04-26T12:42:37.438330+00:00 19994330.276063885540 27869999.999983880669 262864330.276044070721 1 60426.529611504 2024-04-26T12:42:38.433908+00:00 19994330.275663223118 27870000.000003114343 262864330.275662630796 1 60426.529623057 2024-04-26T12:42:39.432093+00:00 19994330.276145059615 27870000.000014547259 262864330.276155918837 1 60426.529634641 2024-04-26T12:42:40.433043+00:00 19994330.275850854814 27869999.999995738268 262864330.275842905045 1 60426.529646219 2024-04-26T12:42:41.433316+00:00 19994330.276172410697 27869999.999993417412 262864330.276162117720 1 60426.529657794 2024-04-26T12:42:42.433389+00:00 19994330.275958649814 27869999.999976214021 262864330.275931179523 1 60426.529669541 2024-04-26T12:42:43.448354+00:00 19994330.275750588626 27869999.999986611307 262864330.275733500719 1 60426.529680918 2024-04-26T12:42:44.431319+00:00 19994330.275959096849 27870000.000089365989 262864330.276044785976 1 60426.529692565 2024-04-26T12:42:45.437595+00:00 19994330.275891039521 27869999.999971434474 262864330.275858789682 1 60426.529704343 2024-04-26T12:42:46.455199+00:00 19994330.275851931423 27869999.999991241843 262864330.275839477777 1 60426.529715699 2024-04-26T12:42:47.436363+00:00 19994330.276048388332 27870000.000005755574 262864330.276050448418 1 60426.529727233 2024-04-26T12:42:48.432924+00:00 19994330.276002019644 27870000.000011283904 262864330.276009619236 1 60426.529738883 2024-04-26T12:42:49.439495+00:00 19994330.275936309248 27870000.000000782311 262864330.275933384895 1 60426.529750403 2024-04-26T12:42:50.434772+00:00 19994330.275960836560 27869999.999968249351 262864330.275925397873 1 60426.529762080 2024-04-26T12:42:51.443693+00:00 19994330.276011839509 27869999.999997075647 262864330.276005208492 1 60426.529773489 2024-04-26T12:42:52.429444+00:00 19994330.276009380817 27869999.999997321516 262864330.276003003120 1 60426.529785076 2024-04-26T12:42:53.430570+00:00 19994330.276061639190 27869999.999991513789 262864330.276049435139 1 60426.529796648 2024-04-26T12:42:54.430388+00:00 19994330.275974348187 27870000.000012267381 262864330.275982916355 1 60426.529808268 2024-04-26T12:42:55.434371+00:00 19994330.275781869888 27870000.000035580248 262864330.275813758373 1 60426.529820059 2024-04-26T12:42:56.453135+00:00 19994330.276302020997 27869999.999978408217 262864330.276276737452 1 60426.529831498 2024-04-26T12:42:57.441418+00:00 19994330.276148490608 27869999.999980855733 262864330.276125669479 1 60426.529842957 2024-04-26T12:42:58.431460+00:00 19994330.275896742940 27869999.999986290932 262864330.275879323483 1 60426.529854587 2024-04-26T12:42:59.436315+00:00 19994330.276015378535 27870000.000027853996 262864330.276039540768 1 60426.529866108 2024-04-26T12:43:00.431750+00:00 19994330.275971941650 27869999.999963048846 262864330.275931298733 1 60426.529877740 2024-04-26T12:43:01.436711+00:00 19994330.275679260492 27870000.000037826598 262864330.275713384151 1 60426.529889275 2024-04-26T12:43:02.433361+00:00 19994330.275913260877 27869999.999989379197 262864330.275898963213 1 60426.529900875 2024-04-26T12:43:03.435629+00:00 19994330.276062857360 27869999.999969094992 262864330.276028245687 1 60426.529912408 2024-04-26T12:43:04.432089+00:00 19994330.275972045958 27869999.999973125756 262864330.275941461325 1 60426.529923952 2024-04-26T12:43:05.429453+00:00 19994330.275879397988 27869999.999990694225 262864330.275866389275 1 60426.529935543 2024-04-26T12:43:06.430958+00:00 19994330.275820732117 27869999.999985076487 262864330.275802105665 1 60426.529947112 2024-04-26T12:43:07.430492+00:00 19994330.275716684759 27869999.999981470406 262864330.275694459677 1 60426.529958683 2024-04-26T12:43:08.430226+00:00 19994330.275985825807 27870000.000024493784 262864330.276006639004 1 60426.529970262 2024-04-26T12:43:09.430623+00:00 19994330.276136193424 27869999.999978516251 262864330.276111006737 1 60426.529981839 2024-04-26T12:43:10.430916+00:00 19994330.275848355144 27869999.999998129904 262864330.275842785835 1 60426.529993415 2024-04-26T12:43:11.431074+00:00 19994330.275924399495 27870000.000054549426 262864330.275975227356 1 60426.530004997 2024-04-26T12:43:12.431711+00:00 19994330.276016205549 27869999.999998442829 262864330.276010960340 1 60426.530016568 2024-04-26T12:43:13.431441+00:00 19994330.275963984430 27870000.000004637986 262864330.275964945555 1 60426.530028110 2024-04-26T12:43:14.428757+00:00 19994330.275910176337 27869999.999984920025 262864330.275891393423 1 60426.530039743 2024-04-26T12:43:15.433778+00:00 19994330.276091802865 27869999.999976065010 262864330.276064187288 1 60426.530051290 2024-04-26T12:43:16.431465+00:00 19994330.275808777660 27870000.000029142946 262864330.275834232569 1 60426.530062927 2024-04-26T12:43:17.436928+00:00 19994330.275937341154 27870000.000017412007 262864330.275951057673 1 60426.530074582 2024-04-26T12:43:18.443851+00:00 19994330.275942575186 27869999.999968960881 262864330.275907814503 1 60426.530086141 2024-04-26T12:43:19.442568+00:00 19994330.276078276336 27870000.000035867095 262864330.276110470295 1 60426.530097860 2024-04-26T12:43:20.455091+00:00 19994330.275914233178 27870000.000004537404 262864330.275915056467 1 60426.530109233 2024-04-26T12:43:21.437749+00:00 19994330.275906257331 27870000.000025082380 262864330.275927662849 1 60426.530121069 2024-04-26T12:43:22.460388+00:00 19994330.276034541428 27870000.000008754432 262864330.276039600372 1 60426.530132443 2024-04-26T12:43:23.443098+00:00 19994330.275946799666 27869999.999987870455 262864330.275930970907 1 60426.530143863 2024-04-26T12:43:24.429730+00:00 19994330.275738529861 27869999.999965317547 262864330.275700151920 1 60426.530155558 2024-04-26T12:43:25.440228+00:00 19994330.276030123234 27869999.999992139637 262864330.276018559933 1 60426.530167065 2024-04-26T12:43:26.434363+00:00 19994330.276124473661 27869999.999995548278 262864330.276116341352 1 60426.530178718 2024-04-26T12:43:27.441277+00:00 19994330.275638613850 27869999.999989822507 262864330.275624722242 1 60426.530190263 2024-04-26T12:43:28.438716+00:00 19994330.275867454708 27870000.000011727214 262864330.275875508785 1 60426.530201859 2024-04-26T12:43:29.440626+00:00 19994330.276154942811 27869999.999974425882 262864330.276125669479 1 60426.530213436 2024-04-26T12:43:30.440839+00:00 19994330.275917656720 27870000.000057015568 262864330.275970965624 1 60426.530225069 2024-04-26T12:43:31.445955+00:00 19994330.275974802673 27870000.000010799617 262864330.275981903076 1 60426.530236670 2024-04-26T12:43:32.448294+00:00 19994330.275755494833 27869999.999955635518 262864330.275707423687 1 60426.530248055 2024-04-26T12:43:33.431941+00:00 19994330.276011273265 27869999.999994624406 262864330.276002228260 1 60426.530259684 2024-04-26T12:43:34.436717+00:00 19994330.276051063091 27869999.999977823347 262864330.276025205851 1 60426.530271219 2024-04-26T12:43:35.433293+00:00 19994330.275869950652 27869999.999933287501 262864330.275799572468 1 60426.530282886 2024-04-26T12:43:36.441337+00:00 19994330.276064526290 27870000.000018391758 262864330.276079207659 1 60426.530294614 2024-04-26T12:43:37.454644+00:00 19994330.275826521218 27870000.000025797635 262864330.275848627090 1 60426.530306043 2024-04-26T12:43:38.442137+00:00 19994330.275772318244 27869999.999911304563 262864330.275679945946 1 60426.530317650 2024-04-26T12:43:39.444966+00:00 19994330.276024609804 27870000.000022239983 262864330.276043146849 1 60426.530329210 2024-04-26T12:43:40.443704+00:00 19994330.275678213686 27870000.000002954155 262864330.275677472353 1 60426.530340781 2024-04-26T12:43:41.443534+00:00 19994330.276136420667 27870000.000006467104 262864330.276139199734 1 60426.530352293 2024-04-26T12:43:42.438062+00:00 19994330.275960810483 27870000.000003505498 262864330.275960624218 1 60426.530363943 2024-04-26T12:43:43.444736+00:00 19994330.275805581361 27869999.999992970377 262864330.275794863701 1 60426.530375402 2024-04-26T12:43:44.434743+00:00 19994330.276056144387 27869999.999969981611 262864330.276022434235 1 60426.530387000 2024-04-26T12:43:45.436809+00:00 19994330.276132173836 27870000.000006712973 262864330.276135176420 1 60426.530398624 2024-04-26T12:43:46.441150+00:00 19994330.276133965701 27869999.999954678118 262864330.276084929705 1 60426.530410154 2024-04-26T12:43:47.437289+00:00 19994330.275706164539 27870000.000020120293 262864330.275722593069 1 60426.530421751 2024-04-26T12:43:48.439269+00:00 19994330.276404973119 27870000.000010579824 262864330.276411861181 1 60426.530433316 2024-04-26T12:43:49.438474+00:00 19994330.275885067880 27869999.999996893108 262864330.275878280401 1 60426.530444849 2024-04-26T12:43:50.434985+00:00 19994330.276022307575 27870000.000020001084 262864330.276038616896 1 60426.530456454 2024-04-26T12:43:51.437612+00:00 19994330.275912571698 27869999.999983988702 262864330.275892883539 1 60426.530468032 2024-04-26T12:43:52.437988+00:00 19994330.276140112430 27869999.999968085438 262864330.276104509830 1 60426.530479623 2024-04-26T12:43:53.439424+00:00 19994330.276100914925 27869999.999991402030 262864330.276088625193 1 60426.530491252 2024-04-26T12:43:54.444162+00:00 19994330.275765683502 27870000.000030077994 262864330.275792062283 1 60426.530502676 2024-04-26T12:43:55.431194+00:00 19994330.276027690619 27869999.999992232770 262864330.276016205549 1 60426.530514356 2024-04-26T12:43:56.440357+00:00 19994330.275894708931 27870000.000004351139 262864330.275895357132 1 60426.530525987 2024-04-26T12:43:57.445237+00:00 19994330.276255764067 27869999.999975908548 262864330.276227980852 1 60426.530537463 2024-04-26T12:43:58.436786+00:00 19994330.275896053761 27870000.000017747283 262864330.275910109282 1 60426.530549182 2024-04-26T12:43:59.449310+00:00 19994330.275739677250 27869999.999959971756 262864330.275695949793 1 60426.530560591 2024-04-26T12:44:00.435096+00:00 19994330.276014383882 27869999.999972864985 262864330.275983572006 1 60426.530572449 2024-04-26T12:44:01.459618+00:00 19994330.275920018554 27870000.000024665147 262864330.275941014290 1 60426.530583761 2024-04-26T12:44:02.436914+00:00 19994330.275847416371 27870000.000040508807 262864330.275884211063 1 60426.530595303 2024-04-26T12:44:03.434198+00:00 19994330.275943651795 27869999.999974168837 262864330.275914132595 1 60426.530606939 2024-04-26T12:44:04.439493+00:00 19994330.275975074619 27870000.000056076795 262864330.276027470827 1 60426.530618441 2024-04-26T12:44:05.433295+00:00 19994330.275888826698 27870000.000008299947 262864330.275893419981 1 60426.530630070 2024-04-26T12:44:06.438042+00:00 19994330.275879714638 27869999.999981760979 262864330.275857776403 1 60426.530641624 2024-04-26T12:44:07.436347+00:00 19994330.275994837284 27870000.000012841076 262864330.276003986597 1 60426.530653204 2024-04-26T12:44:08.436852+00:00 19994330.275844227523 27869999.999951530248 262864330.275792062283 1 60426.530664799 2024-04-26T12:44:09.438615+00:00 19994330.276028677821 27869999.999995268881 262864330.276020228863 1 60426.530676337 2024-04-26T12:44:10.435555+00:00 19994330.275804139674 27870000.000018674880 262864330.275819122791 1 60426.530687878 2024-04-26T12:44:11.432689+00:00 19994330.275827925652 27870000.000004705042 262864330.275828927755 1 60426.530699437 2024-04-26T12:44:12.431297+00:00 19994330.276015978307 27869999.999982558191 262864330.275994837284 1 60426.530711026 2024-04-26T12:44:13.432673+00:00 19994330.276024594903 27870000.000011999160 262864330.276032924652 1 60426.530722625 2024-04-26T12:44:14.434746+00:00 19994330.275872722268 27870000.000003606081 262864330.275872647762 1 60426.530734251 2024-04-26T12:44:15.439278+00:00 19994330.276053242385 27870000.000017035753 262864330.276066601276 1 60426.530745975 2024-04-26T12:44:16.452235+00:00 19994330.275954816490 27870000.000015463680 262864330.275966584682 1 60426.530757314 2024-04-26T12:44:17.431927+00:00 19994330.276069168001 27870000.000075194985 262864330.276140660048 1 60426.530768861 2024-04-26T12:44:18.429563+00:00 19994330.275902204216 27869999.999890178442 262864330.275788694620 1 60426.530780429 2024-04-26T12:44:19.429122+00:00 19994330.275779403746 27870000.000016618520 262864330.275792330503 1 60426.530792129 2024-04-26T12:44:20.439939+00:00 19994330.275944124907 27870000.000026319176 262864330.275966733694 1 60426.530803598 2024-04-26T12:44:21.430908+00:00 19994330.276158202440 27870000.000005815178 262864330.276160329580 1 60426.530815191 2024-04-26T12:44:22.432475+00:00 19994330.275930900127 27870000.000040668994 262864330.275967895985 1 60426.530826731 2024-04-26T12:44:23.429524+00:00 19994330.276000652462 27870000.000002462417 262864330.275999426842 1 60426.530838373 2024-04-26T12:44:24.435462+00:00 19994330.275950998068 27869999.999975975603 262864330.275923281908 1 60426.530849895 2024-04-26T12:44:25.430985+00:00 19994330.276028554887 27870000.000012554228 262864330.276037395000 1 60426.530861490 2024-04-26T12:44:26.432774+00:00 19994330.275695130229 27869999.999983724207 262864330.275675177574 1 60426.530873045 2024-04-26T12:44:27.431093+00:00 19994330.276046559215 27870000.000036846846 262864330.276079714298 1 60426.530884674 2024-04-26T12:44:28.435794+00:00 19994330.276097163558 27870000.000023089349 262864330.276116549969 1 60426.530896182 2024-04-26T12:44:29.430104+00:00 19994330.276053782552 27869999.999984279275 262864330.276034355164 1 60426.530907781 2024-04-26T12:44:30.432248+00:00 19994330.276000540704 27869999.999994814396 262864330.275991648436 1 60426.530919359 2024-04-26T12:44:31.432584+00:00 19994330.275903385133 27870000.000006407499 262864330.275906085968 1 60426.530930900 2024-04-26T12:44:32.429767+00:00 19994330.276103571057 27869999.999972064048 262864330.276071965694 1 60426.530942584 2024-04-26T12:44:33.439237+00:00 19994330.275937154889 27869999.999993417412 262864330.275926887989 1 60426.530954085 2024-04-26T12:44:34.432988+00:00 19994330.275913387537 27869999.999988567084 262864330.275898247957 1 60426.530965670 2024-04-26T12:44:35.433910+00:00 19994330.275727763772 27870000.000019565225 262864330.275743603706 1 60426.530977214 2024-04-26T12:44:36.431296+00:00 19994330.275992505252 27870000.000033799559 262864330.276022613049 1 60426.530988780 2024-04-26T12:44:37.430616+00:00 19994330.276068016887 27870000.000001825392 262864330.276066124439 1 60426.531000348 2024-04-26T12:44:38.430055+00:00 19994330.276186037809 27869999.999998714775 262864330.276181071997 1 60426.531011918 2024-04-26T12:44:39.429691+00:00 19994330.275803174824 27869999.999987132847 262864330.275786608458 1 60426.531023532 2024-04-26T12:44:40.433186+00:00 19994330.275925096124 27869999.999992441386 262864330.275913834572 1 60426.531035088 2024-04-26T12:44:41.431638+00:00 19994330.275817483664 27870000.000005021691 262864330.275818794966 1 60426.531046664 2024-04-26T12:44:42.431809+00:00 19994330.276360984892 27869999.999986469746 262864330.276343762875 1 60426.531058271 2024-04-26T12:44:43.434665+00:00 19994330.275845889002 27869999.999990798533 262864330.275832980871 1 60426.531069917 2024-04-26T12:44:44.440794+00:00 19994330.276002705097 27869999.999995015562 262864330.275994032621 1 60426.531081402 2024-04-26T12:44:45.433133+00:00 19994330.275782208890 27870000.000008571893 262864330.275787085295 1 60426.531093059 2024-04-26T12:44:46.440273+00:00 19994330.275972168893 27870000.000012185425 262864330.275980651379 1 60426.531104797 2024-04-26T12:44:47.454436+00:00 19994330.276094883680 27870000.000030275434 262864330.276121467352 1 60426.531116265 2024-04-26T12:44:48.445326+00:00 19994330.275995478034 27870000.000045455992 262864330.276037216187 1 60426.531127859 2024-04-26T12:44:49.447013+00:00 19994330.275909349322 27869999.999960232526 262864330.275865912437 1 60426.531139325 2024-04-26T12:44:50.437711+00:00 19994330.276035618037 27870000.000027816743 262864330.276059716940 1 60426.531150950 2024-04-26T12:44:51.442103+00:00 19994330.275963515043 27870000.000014398247 262864330.275974214077 1 60426.531162404 2024-04-26T12:44:52.431671+00:00 19994330.275977756828 27869999.999979723245 262864330.275953799486 1 60426.531174046 2024-04-26T12:44:53.437592+00:00 19994330.275848329067 27869999.999995965511 262864330.275840610266 1 60426.531185665 2024-04-26T12:44:54.441491+00:00 19994330.275805652142 27870000.000041563064 262864330.275843530893 1 60426.531197216 2024-04-26T12:44:55.439512+00:00 19994330.276061065495 27869999.999975081533 262864330.276032447815 1 60426.531208856 2024-04-26T12:44:56.445178+00:00 19994330.275948129594 27869999.999994292855 262864330.275938719511 1 60426.531220301 2024-04-26T12:44:57.434016+00:00 19994330.275888223201 27869999.999998122454 262864330.275882661343 1 60426.531231870 2024-04-26T12:44:58.433564+00:00 19994330.276059877127 27869999.999970410019 262864330.276026576757 1 60426.531243436 2024-04-26T12:44:59.432875+00:00 19994330.275975972414 27870000.000001121312 262864330.275973409414 1 60426.531255057 2024-04-26T12:45:00.436932+00:00 19994330.276249218732 27870000.000013966113 262864330.276259511709 1 60426.531266710 2024-04-26T12:45:01.443701+00:00 19994330.275723963976 27869999.999963290989 262864330.275683552027 1 60426.531278314 2024-04-26T12:45:02.446348+00:00 19994330.275899976492 27869999.999985303730 262864330.275881588459 1 60426.531289975 2024-04-26T12:45:03.453813+00:00 19994330.275986652821 27869999.999999057502 262864330.275981992483 1 60426.531301316 2024-04-26T12:45:04.433730+00:00 19994330.275990102440 27870000.000042911619 262864330.276029318571 1 60426.531312864 2024-04-26T12:45:05.431491+00:00 19994330.276302475482 27869999.999986629933 262864330.276285409927 1 60426.531324490 2024-04-26T12:45:06.435967+00:00 19994330.275842063129 27869999.999967560172 262864330.275805950165 1 60426.531336058 2024-04-26T12:45:07.435400+00:00 19994330.276029966772 27870000.000012207776 262864330.276038497686 1 60426.531347683 2024-04-26T12:45:08.439839+00:00 19994330.275921177119 27870000.000017270446 262864330.275934755802 1 60426.531359158 2024-04-26T12:45:09.431201+00:00 19994330.275756049901 27870000.000018719584 262864330.275771081448 1 60426.531370763 2024-04-26T12:45:10.433949+00:00 19994330.276038836688 27870000.000014949590 262864330.276050090790 1 60426.531382302 2024-04-26T12:45:11.430883+00:00 19994330.276057049632 27869999.999997530133 262864330.276050865650 1 60426.531393920 2024-04-26T12:45:12.434708+00:00 19994330.275718953460 27870000.000022664666 262864330.275737911463 1 60426.531405556 2024-04-26T12:45:13.440079+00:00 19994330.276115015149 27870000.000045578927 262864330.276156902313 1 60426.531417052 2024-04-26T12:45:14.433303+00:00 19994330.275951243937 27869999.999937232584 262864330.275884777308 1 60426.531428662 2024-04-26T12:45:15.436422+00:00 19994330.275999967009 27870000.000025033951 262864330.276021301746 1 60426.531440281 2024-04-26T12:45:16.440330+00:00 19994330.276054944843 27870000.000015869737 262864330.276067107916 1 60426.531451799 2024-04-26T12:45:17.435457+00:00 19994330.275635775179 27869999.999988369644 262864330.275620460510 1 60426.531463395 2024-04-26T12:45:18.437343+00:00 19994330.276163749397 27870000.000037811697 262864330.276197880507 1 60426.531474866 2024-04-26T12:45:19.428370+00:00 19994330.275681260973 27870000.000028058887 262864330.275705635548 1 60426.531486557 2024-04-26T12:45:20.438542+00:00 19994330.276039820164 27869999.999948259443 262864330.275984376669 1 60426.531498090 2024-04-26T12:45:21.434963+00:00 19994330.276083096862 27869999.999992232770 262864330.276071608067 1 60426.531509659 2024-04-26T12:45:22.434509+00:00 19994330.275834105909 27869999.999948617071 262864330.275779038668 1 60426.531521287 2024-04-26T12:45:23.439177+00:00 19994330.275822214782 27870000.000005219132 262864330.275823742151 1 60426.531532851 2024-04-26T12:45:24.438295+00:00 19994330.276086352766 27870000.000027131289 262864330.276109784842 1 60426.531544401 2024-04-26T12:45:25.436285+00:00 19994330.275992527604 27870000.000001285225 262864330.275990128517 1 60426.531555902 2024-04-26T12:45:26.429935+00:00 19994330.275878418237 27870000.000017989427 262864330.275892734528 1 60426.531567658 2024-04-26T12:45:27.445672+00:00 19994330.276027470827 27869999.999962262809 262864330.275986045599 1 60426.531579144 2024-04-26T12:45:28.438017+00:00 19994330.275648437440 27869999.999985221773 262864330.275629967451 1 60426.531590673 2024-04-26T12:45:29.434158+00:00 19994330.275943867862 27869999.999995555729 262864330.275935739279 1 60426.531602228 2024-04-26T12:45:30.432522+00:00 19994330.275921400636 27870000.000022664666 262864330.275940358639 1 60426.531613892 2024-04-26T12:45:31.440273+00:00 19994330.275859374553 27869999.999954394996 262864330.275810092688 1 60426.531625380 2024-04-26T12:45:32.432808+00:00 19994330.276083201170 27869999.999993462116 262864330.276072978973 1 60426.531636927 2024-04-26T12:45:33.430487+00:00 19994330.275974504650 27870000.000043794513 262864330.276014626026 1 60426.531648525 2024-04-26T12:45:34.432555+00:00 19994330.275907188654 27869999.999999094754 262864330.275902599096 1 60426.531660086 2024-04-26T12:45:35.431447+00:00 19994330.275890063494 27869999.999978717417 262864330.275865077972 1 60426.531671644 2024-04-26T12:45:36.430021+00:00 19994330.276031933725 27870000.000018704683 262864330.276046961546 1 60426.531683275 2024-04-26T12:45:37.434969+00:00 19994330.275953814387 27870000.000050272793 262864330.276000380516 1 60426.531694844 2024-04-26T12:45:38.434530+00:00 19994330.276029597968 27870000.000069063157 262864330.276094943285 1 60426.531706383 2024-04-26T12:45:39.431503+00:00 19994330.276087749749 27869999.999971356243 262864330.276055425406 1 60426.531717998 2024-04-26T12:45:40.435010+00:00 19994330.275969728827 27869999.999962717295 262864330.275928735733 1 60426.531729613 2024-04-26T12:45:41.438548+00:00 19994330.275892861187 27869999.999963101000 262864330.275852262974 1 60426.531741083 2024-04-26T12:45:42.429564+00:00 19994330.275800302625 27869999.999993968755 262864330.275790572166 1 60426.531752686 2024-04-26T12:45:43.432112+00:00 19994330.275850687176 27870000.000024445355 262864330.275871425867 1 60426.531764308 2024-04-26T12:45:44.436216+00:00 19994330.275924958289 27869999.999981086701 262864330.275902330875 1 60426.531775809 2024-04-26T12:45:45.429908+00:00 19994330.275762636214 27870000.000003445894 262864330.275762408972 1 60426.531787408 2024-04-26T12:45:46.432059+00:00 19994330.276178643107 27870000.000004068017 262864330.276179015636 1 60426.531798945 2024-04-26T12:45:47.428837+00:00 19994330.275913652033 27869999.999949935824 262864330.275859892368 1 60426.531810561 2024-04-26T12:45:48.432480+00:00 19994330.275849387050 27869999.999989915639 262864330.275835633278 1 60426.531822132 2024-04-26T12:45:49.432224+00:00 19994330.275979477912 27869999.999977540225 262864330.275953322649 1 60426.531833700 2024-04-26T12:45:50.431686+00:00 19994330.275977406651 27869999.999979771674 262864330.275953471661 1 60426.531845289 2024-04-26T12:45:51.432998+00:00 19994330.276053182781 27870000.000025983900 262864330.276075482368 1 60426.531856839 2024-04-26T12:45:52.430856+00:00 19994330.275868508965 27869999.999975252897 262864330.275840073824 1 60426.531868482 2024-04-26T12:45:53.436802+00:00 19994330.275748286396 27869999.999961730093 262864330.275706321001 1 60426.531879995 2024-04-26T12:45:54.431585+00:00 19994330.276239927858 27869999.999992903322 262864330.276229143143 1 60426.531891559 2024-04-26T12:45:55.430691+00:00 19994330.275987107307 27870000.000034444034 262864330.276017874479 1 60426.531903168 2024-04-26T12:45:56.433725+00:00 19994330.275854703039 27869999.999990228564 262864330.275841236115 1 60426.531914791 2024-04-26T12:45:57.437947+00:00 19994330.275758381933 27869999.999950595200 262864330.275705277920 1 60426.531926356 2024-04-26T12:45:58.437135+00:00 19994330.276136968285 27870000.000053662807 262864330.276186943054 1 60426.531937858 2024-04-26T12:45:59.430903+00:00 19994330.275986932218 27869999.999995127320 262864330.275978356600 1 60426.531949465 2024-04-26T12:46:00.433811+00:00 19994330.275714326650 27870000.000002693385 262864330.275713324547 1 60426.531961489 2024-04-26T12:46:01.472655+00:00 19994330.275955647230 27870000.000008899719 262864330.275960862637 1 60426.531972635 2024-04-26T12:46:02.435610+00:00 19994330.275975175202 27870000.000022958964 262864330.275994420052 1 60426.531984196 2024-04-26T12:46:03.434498+00:00 19994330.275951210409 27869999.999991998076 262864330.275939524174 1 60426.531995857 2024-04-26T12:46:04.442035+00:00 19994330.275901269168 27870000.000011641532 262864330.275909215212 1 60426.532007582 2024-04-26T12:46:05.455118+00:00 19994330.275607284158 27869999.999967079610 262864330.275570660830 1 60426.532019121 2024-04-26T12:46:06.452072+00:00 19994330.276134904474 27870000.000019539148 262864330.276150763035 1 60426.532030532 2024-04-26T12:46:07.437945+00:00 19994330.276047926396 27869999.999963603914 262864330.276007831097 1 60426.532042160 2024-04-26T12:46:08.442610+00:00 19994330.275801725686 27870000.000008299947 262864330.275806307793 1 60426.532053666 2024-04-26T12:46:09.436742+00:00 19994330.275931831449 27870000.000029198825 262864330.275957345963 1 60426.532065239 2024-04-26T12:46:10.436662+00:00 19994330.275898288935 27870000.000006176531 262864330.275900751352 1 60426.532077011 2024-04-26T12:46:11.453706+00:00 19994330.275923889130 27870000.000011298805 262864330.275931477547 1 60426.532088381 2024-04-26T12:46:12.436125+00:00 19994330.276189569384 27870000.000021990389 262864330.276207864285 1 60426.532100082 2024-04-26T12:46:13.447085+00:00 19994330.275892216712 27869999.999957814813 262864330.275846332312 1 60426.532111643 2024-04-26T12:46:14.445935+00:00 19994330.276045139879 27870000.000054582953 262864330.276096045971 1 60426.532123809 2024-04-26T12:46:15.497129+00:00 19994330.275915395468 27870000.000006914139 262864330.275918602943 1 60426.532134800 2024-04-26T12:46:16.446729+00:00 19994330.275750603527 27869999.999981168658 262864330.275728076696 1 60426.532146255 2024-04-26T12:46:17.436491+00:00 19994330.275918245316 27870000.000012949109 262864330.275927484035 1 60426.532158030 2024-04-26T12:46:18.453820+00:00 19994330.276147548109 27870000.000048004091 262864330.276191860437 1 60426.532169398 2024-04-26T12:46:19.436026+00:00 19994330.276007194072 27870000.000012449920 262864330.276015967131 1 60426.532181060 2024-04-26T12:46:20.443580+00:00 19994330.275654710829 27869999.999971862882 262864330.275622874498 1 60426.532192515 2024-04-26T12:46:21.433331+00:00 19994330.276123277843 27870000.000031035393 262864330.276150614023 1 60426.532204079 2024-04-26T12:46:22.432361+00:00 19994330.275854177773 27869999.999970551580 262864330.275821030140 1 60426.532215679 2024-04-26T12:46:23.434684+00:00 19994330.275979157537 27869999.999983884394 262864330.275959342718 1 60426.532227302 2024-04-26T12:46:24.438840+00:00 19994330.275901425630 27869999.999969962984 262864330.275867700577 1 60426.532238959 2024-04-26T12:46:25.446102+00:00 19994330.275806915015 27869999.999966081232 262864330.275769293308 1 60426.532250483 2024-04-26T12:46:26.441748+00:00 19994330.275911577046 27870000.000024843961 262864330.275932729244 1 60426.532262001 2024-04-26T12:46:27.436857+00:00 19994330.275919865817 27870000.000017523766 262864330.275933682919 1 60426.532273553 2024-04-26T12:46:28.434952+00:00 19994330.275957193226 27869999.999991796911 262864330.275945305824 1 60426.532285296 2024-04-26T12:46:29.449553+00:00 19994330.275947507471 27869999.999994773418 262864330.275938600302 1 60426.532296648 2024-04-26T12:46:30.430361+00:00 19994330.276138037443 27870000.000002577901 262864330.276136904955 1 60426.532308286 2024-04-26T12:46:31.435909+00:00 19994330.275837138295 27870000.000019554049 262864330.275852978230 1 60426.532319838 2024-04-26T12:46:32.433991+00:00 19994330.275818534195 27870000.000010605901 262864330.275825440884 1 60426.532331474 2024-04-26T12:46:33.439320+00:00 19994330.275938622653 27870000.000023193657 262864330.275958120823 1 60426.532342968 2024-04-26T12:46:34.432434+00:00 19994330.275970995426 27869999.999975971878 262864330.275943279266 1 60426.532354582 2024-04-26T12:46:35.435841+00:00 19994330.276100978255 27869999.999938208610 262864330.276035487652 1 60426.532366123 2024-04-26T12:46:36.432990+00:00 19994330.275885764509 27870000.000001505017 262864330.275883555412 1 60426.532377683 2024-04-26T12:46:37.431802+00:00 19994330.275786522776 27870000.000021208078 262864330.275804042816 1 60426.532389288 2024-04-26T12:46:38.434511+00:00 19994330.276063106954 27869999.999987304211 262864330.276046723127 1 60426.532400886 2024-04-26T12:46:39.436516+00:00 19994330.275753580034 27870000.000002749264 262864330.275752633810 1 60426.532412497 2024-04-26T12:46:40.439732+00:00 19994330.275870084763 27869999.999968018383 262864330.275834411383 1 60426.532424008 2024-04-26T12:46:41.434330+00:00 19994330.275831192732 27869999.999995093793 262864330.275822579861 1 60426.532435647 2024-04-26T12:46:42.439898+00:00 19994330.275890842080 27869999.999972335994 262864330.275859475136 1 60426.532447133 2024-04-26T12:46:43.432331+00:00 19994330.275951631367 27870000.000025197864 262864330.275973141193 1 60426.532458692 2024-04-26T12:46:44.430976+00:00 19994330.275920003653 27870000.000017061830 262864330.275933355093 1 60426.532470298 2024-04-26T12:46:45.433764+00:00 19994330.275902774185 27870000.000008437783 262864330.275907516479 1 60426.532481885 2024-04-26T12:46:46.434812+00:00 19994330.275694243610 27869999.999985199422 262864330.275675743818 1 60426.532493453 2024-04-26T12:46:47.434307+00:00 19994330.276077747345 27869999.999996379018 262864330.276070415974 1 60426.532505034 2024-04-26T12:46:48.434959+00:00 19994330.275925450027 27870000.000022087246 262864330.275943845510 1 60426.532516587 2024-04-26T12:46:49.433082+00:00 19994330.275985963643 27870000.000010024756 262864330.275992274284 1 60426.532528149 2024-04-26T12:46:50.432068+00:00 19994330.275800257921 27869999.999937608838 262864330.275734156370 1 60426.532539695 2024-04-26T12:46:51.429606+00:00 19994330.276114981622 27870000.000001847744 262864330.276113122702 1 60426.532551281 2024-04-26T12:46:52.430640+00:00 19994330.276016730815 27869999.999983333051 262864330.275996387005 1 60426.532562865 2024-04-26T12:46:53.431551+00:00 19994330.275967884809 27869999.999999940395 262864330.275964140892 1 60426.532574426 2024-04-26T12:46:54.430451+00:00 19994330.275830462575 27869999.999977577478 262864330.275804340839 1 60426.532586028 2024-04-26T12:46:55.432783+00:00 19994330.276154555380 27869999.999964077026 262864330.276114940643 1 60426.532597613 2024-04-26T12:46:56.433754+00:00 19994330.275835022330 27869999.999993152916 262864330.275824487209 1 60426.532609137 2024-04-26T12:46:57.429428+00:00 19994330.276239383966 27870000.000023256987 262864330.276258945465 1 60426.532620713 2024-04-26T12:46:58.429626+00:00 19994330.275730527937 27869999.999974545091 262864330.275701373816 1 60426.532632338 2024-04-26T12:46:59.434019+00:00 19994330.276000797749 27870000.000051438808 262864330.276048541069 1 60426.532643855 2024-04-26T12:47:00.429046+00:00 19994330.275876387954 27869999.999973542988 262864330.275846242905 1 60426.532655495 2024-04-26T12:47:01.434765+00:00 19994330.275781370699 27869999.999993655831 262864330.275771319866 1 60426.532667102 2024-04-26T12:47:02.437652+00:00 19994330.275948964059 27869999.999986518174 262864330.275931805372 1 60426.532678633 2024-04-26T12:47:03.433877+00:00 19994330.276127818972 27870000.000019852072 262864330.276143968105 1 60426.532690307 2024-04-26T12:47:04.442504+00:00 19994330.276030451059 27869999.999960761517 262864330.275987505913 1 60426.532701747 2024-04-26T12:47:05.430948+00:00 19994330.275688115507 27869999.999987814575 262864330.275672227144 1 60426.532713328 2024-04-26T12:47:06.431545+00:00 19994330.276204459369 27870000.000021323562 262864330.276222109795 1 60426.532724926 2024-04-26T12:47:07.433617+00:00 19994330.275813404471 27870000.000011935830 262864330.275821626186 1 60426.532736461 2024-04-26T12:47:08.430248+00:00 19994330.276005197316 27869999.999973289669 262864330.275974810123 1 60426.532748019 2024-04-26T12:47:09.428875+00:00 19994330.276108182967 27869999.999993082136 262864330.276097565889 1 60426.532759597 2024-04-26T12:47:10.429198+00:00 19994330.275747645646 27870000.000032197684 262864330.275776147842 1 60426.532771192 2024-04-26T12:47:11.430940+00:00 19994330.275867652148 27870000.000000823289 262864330.275864779949 1 60426.532782752 2024-04-26T12:47:12.429783+00:00 19994330.275965940207 27870000.000012237579 262864330.275974482298 1 60426.532794324 2024-04-26T12:47:13.429577+00:00 19994330.275847692043 27869999.999983776361 262864330.275827795267 1 60426.532805987 2024-04-26T12:47:14.437234+00:00 19994330.276019576937 27870000.000023912638 262864330.276039779186 1 60426.532817487 2024-04-26T12:47:15.430873+00:00 19994330.275890499353 27870000.000022582710 262864330.275909394026 1 60426.532829145 2024-04-26T12:47:16.438161+00:00 19994330.275884300470 27869999.999995388091 262864330.275875985622 1 60426.532840668 2024-04-26T12:47:17.433728+00:00 19994330.276220515370 27869999.999991737306 262864330.276208579540 1 60426.532852389 2024-04-26T12:47:18.446415+00:00 19994330.275970615447 27869999.999937567860 262864330.275904476643 1 60426.532863913 2024-04-26T12:47:19.442042+00:00 19994330.275976046920 27870000.000043340027 262864330.276015698910 1 60426.532875477 2024-04-26T12:47:20.441187+00:00 19994330.275934319943 27869999.999992266297 262864330.275922864676 1 60426.532887216 2024-04-26T12:47:21.455483+00:00 19994330.275834627450 27870000.000029928982 262864330.275860846043 1 60426.532898646 2024-04-26T12:47:22.442984+00:00 19994330.275924455374 27870000.000014480203 262864330.275935232639 1 60426.532910211 2024-04-26T12:47:23.442181+00:00 19994330.276311509311 27870000.000000577420 262864330.276308387518 1 60426.532921863 2024-04-26T12:47:24.448955+00:00 19994330.275532986969 27869999.999991085380 262864330.275520384312 1 60426.532933462 2024-04-26T12:47:25.451176+00:00 19994330.276056442410 27870000.000042736530 262864330.276095479727 1 60426.532944934 2024-04-26T12:47:26.442274+00:00 19994330.275874111801 27869999.999998003244 262864330.275868415833 1 60426.532956613 2024-04-26T12:47:27.451396+00:00 19994330.276029270142 27869999.999991439283 262864330.276017010212 1 60426.532968064 2024-04-26T12:47:28.440754+00:00 19994330.275919314474 27869999.999997828156 262864330.275913447142 1 60426.532979744 2024-04-26T12:47:29.449842+00:00 19994330.275670040399 27870000.000015284866 262864330.275681644678 1 60426.532991257 2024-04-26T12:47:30.444568+00:00 19994330.276023715734 27870000.000002793968 262864330.276022821665 1 60426.533002683 2024-04-26T12:47:31.431847+00:00 19994330.275907933712 27870000.000032577664 262864330.275936812162 1 60426.533014421 2024-04-26T12:47:32.446028+00:00 19994330.275852784514 27870000.000031437725 262864330.275880515575 1 60426.533025865 2024-04-26T12:47:33.434752+00:00 19994330.275970894843 27870000.000007286668 262864330.275974482298 1 60426.533037541 2024-04-26T12:47:34.443598+00:00 19994330.275823790580 27870000.000011362135 262864330.275831460953 1 60426.533049120 2024-04-26T12:47:35.443977+00:00 19994330.275830924511 27869999.999994099140 262864330.275821328163 1 60426.533060729 2024-04-26T12:47:36.446969+00:00 19994330.275923617184 27870000.000037562102 262864330.275957465172 1 60426.533072170 2024-04-26T12:47:37.435526+00:00 19994330.276064518839 27869999.999977454543 262864330.276038289070 1 60426.533083793 2024-04-26T12:47:38.439685+00:00 19994330.275847874582 27869999.999982103705 262864330.275826305151 1 60426.533095364 2024-04-26T12:47:39.439449+00:00 19994330.276138216257 27869999.999977994710 262864330.276112526655 1 60426.533106986 2024-04-26T12:47:40.443581+00:00 19994330.275762263685 27870000.000007122755 262864330.275765687227 1 60426.533118548 2024-04-26T12:47:41.442575+00:00 19994330.276153258979 27870000.000049993396 262864330.276199579239 1 60426.533130118 2024-04-26T12:47:42.442209+00:00 19994330.276063241065 27870000.000014528632 262864330.276074081659 1 60426.533141635 2024-04-26T12:47:43.437288+00:00 19994330.275705501437 27870000.000026900321 262864330.275728702545 1 60426.533153269 2024-04-26T12:47:44.442411+00:00 19994330.276038847864 27869999.999995011836 262864330.276030182838 1 60426.533164743 2024-04-26T12:47:45.433843+00:00 19994330.275992978364 27870000.000007100403 262864330.275996387005 1 60426.533176372 2024-04-26T12:47:46.438512+00:00 19994330.275883466005 27869999.999984353781 262864330.275864124298 1 60426.533188094 2024-04-26T12:47:47.451325+00:00 19994330.275864973664 27870000.000022225082 262864330.275883495808 1 60426.533199504 2024-04-26T12:47:48.437188+00:00 19994330.275843393058 27869999.999959595501 262864330.275799274445 1 60426.533211096 2024-04-26T12:47:49.438681+00:00 19994330.275801658630 27870000.000013746321 262864330.275811702013 1 60426.533222745 2024-04-26T12:47:50.445142+00:00 19994330.275752566755 27869999.999955032021 262864330.275703907013 1 60426.533234301 2024-04-26T12:47:51.443650+00:00 19994330.276031401008 27870000.000022448599 262864330.276050150394 1 60426.533245768 2024-04-26T12:47:52.434398+00:00 19994330.275890268385 27869999.999991338700 262864330.275877892971 1 60426.533257413 2024-04-26T12:47:53.440491+00:00 19994330.275893241167 27870000.000005196780 262864330.275894731283 1 60426.533268994 2024-04-26T12:47:54.441079+00:00 19994330.276021379977 27870000.000024158508 262864330.276041865349 1 60426.533280562 2024-04-26T12:47:55.440555+00:00 19994330.276073634624 27870000.000019840896 262864330.276089787483 1 60426.533292058 2024-04-26T12:47:56.433852+00:00 19994330.276017520577 27870000.000008333474 262864330.276022166014 1 60426.533303658 2024-04-26T12:47:57.436113+00:00 19994330.275634553283 27870000.000064693391 262864330.275695562363 1 60426.533315372 2024-04-26T12:47:58.448167+00:00 19994330.276065975428 27869999.999974146485 262864330.276036411524 1 60426.533326737 2024-04-26T12:47:59.430045+00:00 19994330.275850061327 27870000.000003498048 262864330.275849848986 1 60426.533338417 2024-04-26T12:48:00.439258+00:00 19994330.275955300778 27870000.000012904406 262864330.275964498520 1 60426.533349977 2024-04-26T12:48:01.437999+00:00 19994330.275997441262 27870000.000033289194 262864330.276027023792 1 60426.533361557 2024-04-26T12:48:02.438524+00:00 19994330.276109039783 27869999.999979194254 262864330.276084542274 1 60426.533373027 2024-04-26T12:48:03.429521+00:00 19994330.275810044259 27869999.999969564378 262864330.275775909424 1 60426.533384610 2024-04-26T12:48:04.430266+00:00 19994330.275824785233 27869999.999984133989 262864330.275805234909 1 60426.533396178 2024-04-26T12:48:05.429823+00:00 19994330.276175756007 27870000.000021826476 262864330.276193886995 1 60426.533407762 2024-04-26T12:48:06.430634+00:00 19994330.276083361357 27869999.999987579882 262864330.276067227125 1 60426.533419507 2024-04-26T12:48:07.445370+00:00 19994330.276003520936 27870000.000038910657 262864330.276038736105 1 60426.533430948 2024-04-26T12:48:08.433934+00:00 19994330.276035055518 27870000.000011868775 262864330.276043236256 1 60426.533442525 2024-04-26T12:48:09.434178+00:00 19994330.276031360030 27869999.999980662018 262864330.276008307934 1 60426.533454120 2024-04-26T12:48:10.436006+00:00 19994330.275937773287 27870000.000019449741 262864330.275953531265 1 60426.533465730 2024-04-26T12:48:11.439060+00:00 19994330.275956399739 27870000.000016160309 262864330.275968849659 1 60426.533477212 2024-04-26T12:48:12.431130+00:00 19994330.276025313884 27870000.000006668270 262864330.276028305292 1 60426.533488849 2024-04-26T12:48:13.436592+00:00 19994330.275977354497 27869999.999973148108 262864330.275946795940 1 60426.533500428 2024-04-26T12:48:14.436986+00:00 19994330.275889765471 27869999.999978173524 262864330.275864243507 1 60426.533511976 2024-04-26T12:48:15.434756+00:00 19994330.275695595890 27869999.999998796731 262864330.275690704584 1 60426.533523542 2024-04-26T12:48:16.434060+00:00 19994330.276101283729 27869999.999978959560 262864330.276076555252 1 60426.533535128 2024-04-26T12:48:17.435065+00:00 19994330.276125635952 27869999.999999243766 262864330.276121199131 1 60426.533546699 2024-04-26T12:48:18.434778+00:00 19994330.275931544602 27870000.000027522445 262864330.275955379009 1 60426.533558309 2024-04-26T12:48:19.437884+00:00 19994330.275784134865 27869999.999982945621 262864330.275763392448 1 60426.533569790 2024-04-26T12:48:20.429839+00:00 19994330.276201989502 27869999.999987900257 262864330.276186197996 1 60426.533581442 2024-04-26T12:48:21.436601+00:00 19994330.275811292231 27870000.000020314008 262864330.275827914476 1 60426.533593009 2024-04-26T12:48:22.436001+00:00 19994330.276102170348 27869999.999982129782 262864330.276080608368 1 60426.533604502 2024-04-26T12:48:23.428987+00:00 19994330.275678597391 27870000.000010181218 262864330.275685101748 1 60426.533616157 2024-04-26T12:48:24.435943+00:00 19994330.276036117226 27870000.000017609447 262864330.276050031185 1 60426.533627783 2024-04-26T12:48:25.440472+00:00 19994330.275932412595 27869999.999952360988 262864330.275881081820 1 60426.533639223 2024-04-26T12:48:26.428851+00:00 19994330.275834720582 27870000.000024262816 262864330.275855273008 1 60426.533650822 2024-04-26T12:48:27.431050+00:00 19994330.275772940367 27870000.000016640872 262864330.275785863400 1 60426.533662430 2024-04-26T12:48:28.433943+00:00 19994330.275931183249 27869999.999996598810 262864330.275924086571 1 60426.533673959 2024-04-26T12:48:29.430060+00:00 19994330.276005018502 27870000.000005759299 262864330.276007086039 1 60426.533685541 2024-04-26T12:48:30.430720+00:00 19994330.275951925665 27870000.000008251518 262864330.275956481695 1 60426.533697124 2024-04-26T12:48:31.431511+00:00 19994330.276089161634 27870000.000037964433 262864330.276123434305 1 60426.533708704 2024-04-26T12:48:32.431991+00:00 19994330.276144847274 27870000.000012516975 262864330.276153683662 1 60426.533720354 2024-04-26T12:48:33.438575+00:00 19994330.276026487350 27870000.000030592084 262864330.276053369045 1 60426.533731857 2024-04-26T12:48:34.432480+00:00 19994330.276044402272 27869999.999998707324 262864330.276039421558 1 60426.533743425 2024-04-26T12:48:35.431937+00:00 19994330.276054367423 27870000.000017743558 262864330.276068389416 1 60426.533755028 2024-04-26T12:48:36.434426+00:00 19994330.275800906122 27870000.000029381365 262864330.275826603174 1 60426.533766572 2024-04-26T12:48:37.431829+00:00 19994330.275876201689 27869999.999985530972 262864330.275858014822 1 60426.533778125 2024-04-26T12:48:38.430029+00:00 19994330.276086270809 27870000.000010922551 262864330.276093482971 1 60426.533789704 2024-04-26T12:48:39.430429+00:00 19994330.275957819074 27869999.999972373247 262864330.275926500559 1 60426.533801285 2024-04-26T12:48:40.430994+00:00 19994330.275887366384 27870000.000013038516 262864330.275896728039 1 60426.533812881 2024-04-26T12:48:41.432975+00:00 19994330.276052724570 27870000.000052284449 262864330.276101291180 1 60426.533824435 2024-04-26T12:48:42.431170+00:00 19994330.275971010327 27869999.999997794628 262864330.275965094566 1 60426.533836011 2024-04-26T12:48:43.431337+00:00 19994330.275766029954 27869999.999972935766 262864330.275735259056 1 60426.533847588 2024-04-26T12:48:44.431592+00:00 19994330.275947596878 27869999.999977838248 262864330.275921732187 1 60426.533859349 2024-04-26T12:48:45.447770+00:00 19994330.275915909559 27870000.000052228570 262864330.275964438915 1 60426.533870998 2024-04-26T12:48:46.454214+00:00 19994330.276010707021 27869999.999957010150 262864330.275964021683 1 60426.533882431 2024-04-26T12:48:47.442028+00:00 19994330.275770861655 27869999.999981146306 262864330.275748312473 1 60426.533893973 2024-04-26T12:48:48.439287+00:00 19994330.276237752289 27870000.000012036413 262864330.276246100664 1 60426.533905485 2024-04-26T12:48:49.433899+00:00 19994330.275622572750 27869999.999987773597 262864330.275606662035 1 60426.533917024 2024-04-26T12:48:50.430871+00:00 19994330.276035550982 27870000.000051397830 262864330.276083260775 1 60426.533928629 2024-04-26T12:48:51.433585+00:00 19994330.275873914361 27869999.999984238297 262864330.275854468346 1 60426.533940265 2024-04-26T12:48:52.438908+00:00 19994330.275961481035 27870000.000008467585 262864330.275966256857 1 60426.533951805 2024-04-26T12:48:53.435969+00:00 19994330.275930371135 27870000.000036060810 262864330.275962740183 1 60426.533963397 2024-04-26T12:48:54.437522+00:00 19994330.276048734784 27869999.999993737787 262864330.276038765907 1 60426.533975117 2024-04-26T12:48:55.450133+00:00 19994330.275604568422 27869999.999976109713 262864330.275576978922 1 60426.533986535 2024-04-26T12:48:56.436605+00:00 19994330.276029054075 27870000.000026632100 262864330.276051998138 1 60426.533998135 2024-04-26T12:48:57.438839+00:00 19994330.275754641742 27869999.999962754548 262864330.275713682175 1 60426.534010009 2024-04-26T12:48:58.464753+00:00 19994330.276040039957 27870000.000007789582 262864330.276044130325 1 60426.534021200 2024-04-26T12:48:59.431685+00:00 19994330.275766164064 27869999.999997753650 262864330.275760233402 1 60426.534032909 2024-04-26T12:49:00.443361+00:00 19994330.275956209749 27870000.000032551587 262864330.275985062122 1 60426.534044427 2024-04-26T12:49:01.438529+00:00 19994330.275967460126 27869999.999993845820 262864330.275957614183 1 60426.534055914 2024-04-26T12:49:02.430969+00:00 19994330.276101294905 27870000.000020842999 262864330.276118427515 1 60426.534067608 2024-04-26T12:49:03.441336+00:00 19994330.276085637510 27870000.000050377101 262864330.276132315397 1 60426.534079077 2024-04-26T12:49:04.432249+00:00 19994330.276017971337 27870000.000007972121 262864330.276022255421 1 60426.534090646 2024-04-26T12:49:05.431801+00:00 19994330.275971025229 27869999.999971799552 262864330.275939136744 1 60426.534102305 2024-04-26T12:49:06.439193+00:00 19994330.276315569878 27870000.000066403300 262864330.276378273964 1 60426.534113808 2024-04-26T12:49:07.432969+00:00 19994330.275989588350 27869999.999966382980 262864330.275952279568 1 60426.534125364 2024-04-26T12:49:08.431486+00:00 19994330.276027567685 27869999.999999504536 262864330.276023358107 1 60426.534136941 2024-04-26T12:49:09.431729+00:00 19994330.276068303734 27869999.999999832362 262864330.276064425707 1 60426.534148529 2024-04-26T12:49:10.432936+00:00 19994330.275965385139 27869999.999961733818 262864330.275923430920 1 60426.534160195 2024-04-26T12:49:11.440872+00:00 19994330.275946136564 27870000.000060666353 262864330.276003122330 1 60426.534171687 2024-04-26T12:49:12.433745+00:00 19994330.275847341865 27870000.000032112002 262864330.275875777006 1 60426.534183246 2024-04-26T12:49:13.432407+00:00 19994330.275880727917 27869999.999983962625 262864330.275860995054 1 60426.534194807 2024-04-26T12:49:14.431270+00:00 19994330.275878999382 27870000.000010140240 262864330.275885432959 1 60426.534206373 2024-04-26T12:49:15.430586+00:00 19994330.275896634907 27870000.000039521605 262864330.275932461023 1 60426.534218156 2024-04-26T12:49:16.448668+00:00 19994330.276071920991 27869999.999908026308 262864330.275976240635 1 60426.534229611 2024-04-26T12:49:17.438364+00:00 19994330.275732047856 27869999.999990772456 262864330.275719106197 1 60426.534241350 2024-04-26T12:49:18.452685+00:00 19994330.276036970317 27869999.999988514930 262864330.276021808386 1 60426.534252659 2024-04-26T12:49:19.429767+00:00 19994330.275894641876 27870000.000016983598 262864330.275907933712 1 60426.534264303 2024-04-26T12:49:20.435771+00:00 19994330.275893222541 27869999.999966334552 262864330.275855839252 1 60426.534276064 2024-04-26T12:49:21.451913+00:00 19994330.276120707393 27870000.000070199370 262864330.276187241077 1 60426.534287454 2024-04-26T12:49:22.436047+00:00 19994330.275828734040 27869999.999929539859 262864330.275754570961 1 60426.534299002 2024-04-26T12:49:23.433747+00:00 19994330.276079617441 27870000.000028837472 262864330.276104778051 1 60426.534310843 2024-04-26T12:49:24.456808+00:00 19994330.276231646538 27870000.000042624772 262864330.276270568371 1 60426.534322214 2024-04-26T12:49:25.439305+00:00 19994330.275960635394 27869999.999988567084 262864330.275945484638 1 60426.534333759 2024-04-26T12:49:26.436829+00:00 19994330.275867097080 27869999.999972909689 262864330.275836318731 1 60426.534345267 2024-04-26T12:49:27.431054+00:00 19994330.275852169842 27869999.999990969896 262864330.275839447975 1 60426.534356895 2024-04-26T12:49:28.435713+00:00 19994330.275821503252 27869999.999996744096 262864330.275814563036 1 60426.534368455 2024-04-26T12:49:29.434544+00:00 19994330.276072926819 27869999.999963533133 262864330.276032745838 1 60426.534380039 2024-04-26T12:49:30.435398+00:00 19994330.276154220104 27869999.999968998134 262864330.276119530201 1 60426.534391708 2024-04-26T12:49:31.443549+00:00 19994330.275552798063 27870000.000040546060 262864330.275589644909 1 60426.534403369 2024-04-26T12:49:32.451087+00:00 19994330.275796618313 27869999.999996025115 262864330.275788962841 1 60426.534414898 2024-04-26T12:49:33.447144+00:00 19994330.276155225933 27870000.000039517879 262864330.276191055775 1 60426.534426268 2024-04-26T12:49:34.429528+00:00 19994330.275819431990 27870000.000024840236 262864330.275840580463 1 60426.534437876 2024-04-26T12:49:35.432479+00:00 19994330.276153221726 27870000.000059213489 262864330.276208758354 1 60426.534449625 2024-04-26T12:49:36.447601+00:00 19994330.275885522366 27869999.999951042235 262864330.275832861662 1 60426.534461141 2024-04-26T12:49:37.442536+00:00 19994330.275843098760 27869999.999959260225 262864330.275798678398 1 60426.534472703 2024-04-26T12:49:38.441539+00:00 19994330.275915551931 27869999.999995376915 262864330.275907248259 1 60426.534484277 2024-04-26T12:49:39.441504+00:00 19994330.276021953672 27869999.999997835606 262864330.276016086340 1 60426.534495804 2024-04-26T12:49:40.437515+00:00 19994330.276018537581 27869999.999977782369 262864330.275992602110 1 60426.534507367 2024-04-26T12:49:41.436486+00:00 19994330.276013858616 27870000.000014793128 262864330.276024937630 1 60426.534519002 2024-04-26T12:49:42.441812+00:00 19994330.275952637196 27870000.000013843179 262864330.275962769985 1 60426.534530682 2024-04-26T12:49:43.450894+00:00 19994330.275717113167 27869999.999959159642 262864330.275672584772 1 60426.534542085 2024-04-26T12:49:44.436159+00:00 19994330.276107858866 27870000.000029988587 262864330.276134133339 1 60426.534553679 2024-04-26T12:49:45.437827+00:00 19994330.276218440384 27870000.000022962689 262864330.276237696409 1 60426.534565382 2024-04-26T12:49:46.448978+00:00 19994330.275846958160 27870000.000010598451 262864330.275853872299 1 60426.534576843 2024-04-26T12:49:47.439249+00:00 19994330.276147153229 27870000.000000193715 262864330.276143640280 1 60426.534588421 2024-04-26T12:49:48.439589+00:00 19994330.275851074606 27869999.999966733158 262864330.275814116001 1 60426.534599973 2024-04-26T12:49:49.437706+00:00 19994330.275911081582 27870000.000014364719 262864330.275921761990 1 60426.534611571 2024-04-26T12:49:50.439735+00:00 19994330.275878265500 27869999.999953374267 262864330.275827944279 1 60426.534623095 2024-04-26T12:49:51.435449+00:00 19994330.275782685727 27870000.000006005168 262864330.275784999132 1 60426.534634852 2024-04-26T12:49:52.451240+00:00 19994330.275952115655 27870000.000009670854 262864330.275958061218 1 60426.534646264 2024-04-26T12:49:53.437214+00:00 19994330.276204500347 27869999.999975610524 262864330.276176422834 1 60426.534657925 2024-04-26T12:49:54.444767+00:00 19994330.275986280292 27870000.000032693148 262864330.276015281677 1 60426.534669401 2024-04-26T12:49:55.436267+00:00 19994330.275829743594 27869999.999982837588 262864330.275808870792 1 60426.534680968 2024-04-26T12:49:56.435627+00:00 19994330.276062790304 27870000.000003416091 262864330.276062518358 1 60426.534692546 2024-04-26T12:49:57.436025+00:00 19994330.275891732424 27870000.000024195760 262864330.275912225246 1 60426.534704186 2024-04-26T12:49:58.441643+00:00 19994330.275960750878 27870000.000002805144 262864330.275959849358 1 60426.534715634 2024-04-26T12:49:59.430782+00:00 19994330.276134219021 27869999.999937426299 262864330.276067942381 1 60426.534727273 2024-04-26T12:50:00.436400+00:00 19994330.275907982141 27870000.000028088689 262864330.275932371616 1 60426.534738880 2024-04-26T12:50:01.439218+00:00 19994330.275845363736 27869999.999993517995 262864330.275835156441 1 60426.534750654 2024-04-26T12:50:02.456546+00:00 19994330.275994658470 27870000.000020027161 262864330.276010990143 1 60426.534762102 2024-04-26T12:50:03.445652+00:00 19994330.276014722884 27869999.999991878867 262864330.276002913713 1 60426.534773621 2024-04-26T12:50:04.440816+00:00 19994330.276110403240 27869999.999992873520 262864330.276099592447 1 60426.534785281 2024-04-26T12:50:05.448252+00:00 19994330.275800082833 27870000.000005207956 262864330.275801599026 1 60426.534796747 2024-04-26T12:50:06.438934+00:00 19994330.275769609958 27870000.000000208616 262864330.275766134262 1 60426.534808449 2024-04-26T12:50:07.449992+00:00 19994330.276088908315 27869999.999985188246 262864330.276070415974 1 60426.534819894 2024-04-26T12:50:08.438866+00:00 19994330.275946617126 27870000.000002894551 262864330.275945812464 1 60426.534831530 2024-04-26T12:50:09.444242+00:00 19994330.275904815644 27870000.000060226768 262864330.275961339474 1 60426.534843036 2024-04-26T12:50:10.438271+00:00 19994330.275969307870 27869999.999981660396 262864330.275947272778 1 60426.534854636 2024-04-26T12:50:11.440550+00:00 19994330.276051800698 27869999.999994795769 262864330.276042878628 1 60426.534866140 2024-04-26T12:50:12.434488+00:00 19994330.276176270097 27869999.999946758151 262864330.276119351387 1 60426.534877663 2024-04-26T12:50:13.430053+00:00 19994330.275999508798 27870000.000019621104 262864330.276015430689 1 60426.534889385 2024-04-26T12:50:14.442838+00:00 19994330.276001375169 27870000.000002935529 262864330.276000589132 1 60426.534900842 2024-04-26T12:50:15.432724+00:00 19994330.276091363281 27869999.999998264015 262864330.276085942984 1 60426.534912443 2024-04-26T12:50:16.435045+00:00 19994330.276082478464 27870000.000001665205 262864330.276080459356 1 60426.534924222 2024-04-26T12:50:17.452750+00:00 19994330.275992002338 27870000.000055219978 262864330.276043534279 1 60426.534935554 2024-04-26T12:50:18.431853+00:00 19994330.275720495731 27869999.999979309738 262864330.275696128607 1 60426.534947160 2024-04-26T12:50:19.434631+00:00 19994330.275956399739 27869999.999973494560 262864330.275926202536 1 60426.534958689 2024-04-26T12:50:20.430743+00:00 19994330.276099376380 27869999.999969515949 262864330.276065200567 1 60426.534970246 2024-04-26T12:50:21.429291+00:00 19994330.275809273124 27870000.000006388873 262864330.275811970234 1 60426.534981879 2024-04-26T12:50:22.434388+00:00 19994330.276038158685 27869999.999990317971 262864330.276024788618 1 60426.534993412 2024-04-26T12:50:23.430783+00:00 19994330.275984648615 27870000.000005804002 262864330.275986760855 1 60426.535004978 2024-04-26T12:50:24.430084+00:00 19994330.276073031127 27869999.999967820942 262864330.276037156582 1 60426.535016579 2024-04-26T12:50:25.432424+00:00 19994330.276041414589 27869999.999982066453 262864330.276019781828 1 60426.535028131 2024-04-26T12:50:26.430497+00:00 19994330.276272740215 27870000.000024050474 262864330.276293098927 1 60426.535039695 2024-04-26T12:50:27.429686+00:00 19994330.275976110250 27870000.000021513551 262864330.275993943214 1 60426.535051323 2024-04-26T12:50:28.434324+00:00 19994330.276118487120 27869999.999987073243 262864330.276101857424 1 60426.535062859 2024-04-26T12:50:29.431008+00:00 19994330.275912057608 27870000.000012706965 262864330.275921046734 1 60426.535074475 2024-04-26T12:50:30.434676+00:00 19994330.276091109961 27870000.000018984079 262864330.276106387377 1 60426.535085989 2024-04-26T12:50:31.429434+00:00 19994330.275769829750 27870000.000009495765 262864330.275775641203 1 60426.535097582 2024-04-26T12:50:32.431054+00:00 19994330.275987572968 27869999.999981097877 262864330.275964975357 1 60426.535109158 2024-04-26T12:50:33.431273+00:00 19994330.275912608951 27869999.999982222915 262864330.275891155005 1 60426.535120782 2024-04-26T12:50:34.435618+00:00 19994330.276042267680 27870000.000060573220 262864330.276099145412 1 60426.535132346 2024-04-26T12:50:35.434724+00:00 19994330.275970235467 27869999.999985706061 262864330.275952219963 1 60426.535143926 2024-04-26T12:50:36.435165+00:00 19994330.276071064174 27869999.999962486327 262864330.276029855013 1 60426.535155463 2024-04-26T12:50:37.431989+00:00 19994330.275928221643 27870000.000028412789 262864330.275952935219 1 60426.535167024 2024-04-26T12:50:38.430815+00:00 19994330.275927729905 27870000.000008042902 262864330.275932073593 1 60426.535178605 2024-04-26T12:50:39.431495+00:00 19994330.276055417955 27869999.999993622303 262864330.276045352221 1 60426.535190153 2024-04-26T12:50:40.429193+00:00 19994330.275781232864 27870000.000019568950 262864330.275797128677 1 60426.535201726 2024-04-26T12:50:41.429152+00:00 19994330.275933619589 27870000.000030774623 262864330.275960713625 1 60426.535213337 2024-04-26T12:50:42.432310+00:00 19994330.276129577309 27870000.000004913658 262864330.276130795479 1 60426.535225055 2024-04-26T12:50:43.444714+00:00 19994330.276027467102 27869999.999984137714 262864330.276007920504 1 60426.535236479 2024-04-26T12:50:44.431762+00:00 19994330.275530617684 27870000.000039331615 262864330.275566250086 1 60426.535248114 2024-04-26T12:50:45.437027+00:00 19994330.276076506823 27870000.000042181462 262864330.276114970446 1 60426.535259661 2024-04-26T12:50:46.434719+00:00 19994330.275873001665 27869999.999971423298 262864330.275840729475 1 60426.535271530 2024-04-26T12:50:47.460170+00:00 19994330.276000320911 27869999.999948434532 262864330.275945067406 1 60426.535282894 2024-04-26T12:50:48.442008+00:00 19994330.275995898992 27870000.000042486936 262864330.276034712791 1 60426.535294445 2024-04-26T12:50:49.440047+00:00 19994330.275870971382 27869999.999971967191 262864330.275839239359 1 60426.535306251 2024-04-26T12:50:50.460087+00:00 19994330.276119899005 27870000.000006023794 262864330.276122212410 1 60426.535317626 2024-04-26T12:50:51.442895+00:00 19994330.275931227952 27870000.000014606863 262864330.275942146778 1 60426.535329213 2024-04-26T12:50:52.444029+00:00 19994330.275825496763 27870000.000006608665 262864330.275828421116 1 60426.535340673 2024-04-26T12:50:53.434130+00:00 19994330.275930318981 27869999.999987628311 262864330.275914251804 1 60426.535352248 2024-04-26T12:50:54.434258+00:00 19994330.276044771075 27869999.999968573451 262864330.276009678841 1 60426.535363953 2024-04-26T12:50:55.445550+00:00 19994330.275879811496 27869999.999954842031 262864330.275830954313 1 60426.535375386 2024-04-26T12:50:56.433321+00:00 19994330.276065748185 27870000.000007946044 262864330.276069998741 1 60426.535387035 2024-04-26T12:50:57.439859+00:00 19994330.275878988206 27870000.000001873821 262864330.275877177715 1 60426.535398719 2024-04-26T12:50:58.449324+00:00 19994330.276154153049 27870000.000066131353 262864330.276216596365 1 60426.535410215 2024-04-26T12:50:59.442562+00:00 19994330.275916490704 27869999.999957103282 262864330.275869905949 1 60426.535421876 2024-04-26T12:51:00.450058+00:00 19994330.275769565254 27870000.000025600195 262864330.275791466236 1 60426.535433242 2024-04-26T12:51:01.432126+00:00 19994330.275994278491 27870000.000010270625 262864330.276000857353 1 60426.535444825 2024-04-26T12:51:02.432855+00:00 19994330.275859251618 27870000.000018063933 262864330.275873601437 1 60426.535456387 2024-04-26T12:51:03.431877+00:00 19994330.275961048901 27869999.999996822327 262864330.275954157114 1 60426.535467942 2024-04-26T12:51:04.430218+00:00 19994330.275922950357 27869999.999968070537 262864330.275887340307 1 60426.535479509 2024-04-26T12:51:05.429561+00:00 19994330.275925137103 27869999.999985180795 262864330.275906622410 1 60426.535491127 2024-04-26T12:51:06.433325+00:00 19994330.275982778519 27870000.000019565225 262864330.275998622179 1 60426.535502720 2024-04-26T12:51:07.434997+00:00 19994330.275900337845 27869999.999999344349 262864330.275895982981 1 60426.535514226 2024-04-26T12:51:08.429158+00:00 19994330.275513716042 27869999.999980892986 262864330.275490909815 1 60426.535525804 2024-04-26T12:51:09.429501+00:00 19994330.276142630726 27870000.000014241785 262864330.276153177023 1 60426.535537485 2024-04-26T12:51:10.438756+00:00 19994330.275826673955 27869999.999987918884 262864330.275810897350 1 60426.535548936 2024-04-26T12:51:11.428019+00:00 19994330.275894060731 27870000.000016760081 262864330.275907099247 1 60426.535560529 2024-04-26T12:51:12.429684+00:00 19994330.275943551213 27870000.000013358891 262864330.275953203440 1 60426.535572139 2024-04-26T12:51:13.432790+00:00 19994330.275988649577 27870000.000023648143 262864330.276008605957 1 60426.535583803 2024-04-26T12:51:14.440591+00:00 19994330.275839213282 27870000.000006087124 262864330.275841593742 1 60426.535595283 2024-04-26T12:51:15.432460+00:00 19994330.275776684284 27869999.999954421073 262864330.275727421045 1 60426.535606831 2024-04-26T12:51:16.430244+00:00 19994330.276075873524 27870000.000015925616 262864330.276088088751 1 60426.535618403 2024-04-26T12:51:17.430010+00:00 19994330.276017252356 27870000.000052124262 262864330.276065677404 1 60426.535629970 2024-04-26T12:51:18.429440+00:00 19994330.275904376060 27869999.999969303608 262864330.275869995356 1 60426.535641554 2024-04-26T12:51:19.430228+00:00 19994330.276112008840 27869999.999976288527 262864330.276084601879 1 60426.535653132 2024-04-26T12:51:20.430573+00:00 19994330.275973033160 27869999.999981109053 262864330.275950431824 1 60426.535664749 2024-04-26T12:51:21.434335+00:00 19994330.276125039905 27870000.000005681068 262864330.276127040386 1 60426.535676366 2024-04-26T12:51:22.438025+00:00 19994330.275788597763 27869999.999994143844 262864330.275779068470 1 60426.535687868 2024-04-26T12:51:23.431857+00:00 19994330.275978919119 27870000.000015966594 262864330.275991201401 1 60426.535699455 2024-04-26T12:51:24.432934+00:00 19994330.276136610657 27870000.000001057982 262864330.276133984327 1 60426.535711020 2024-04-26T12:51:25.432095+00:00 19994330.275952961296 27870000.000033937395 262864330.275983214378 1 60426.535722625 2024-04-26T12:51:26.434822+00:00 19994330.275846213102 27869999.999993935227 262864330.275836437941 1 60426.535734168 2024-04-26T12:51:27.432091+00:00 19994330.275788735598 27870000.000035386533 262864330.275820404291 1 60426.535745722 2024-04-26T12:51:28.430368+00:00 19994330.276219833642 27870000.000018171966 262864330.276234328747 1 60426.535757311 2024-04-26T12:51:29.431659+00:00 19994330.276054292917 27869999.999993324280 262864330.276043921709 1 60426.535768894 2024-04-26T12:51:30.432485+00:00 19994330.275948427618 27870000.000043112785 262864330.275987863541 1 60426.535780513 2024-04-26T12:51:31.436352+00:00 19994330.275957226753 27870000.000022917986 262864330.275976449251 1 60426.535792051 2024-04-26T12:51:32.433181+00:00 19994330.276050519198 27870000.000010594726 262864330.276057422161 1 60426.535803591 2024-04-26T12:51:33.430300+00:00 19994330.275851741433 27870000.000029187649 262864330.275877237320 1 60426.535815225 2024-04-26T12:51:34.435392+00:00 19994330.275933962315 27869999.999984316528 262864330.275914579630 1 60426.535826804 2024-04-26T12:51:35.435838+00:00 19994330.276140961796 27870000.000024288893 262864330.276161551476 1 60426.535838522 2024-04-26T12:51:36.448284+00:00 19994330.276029318571 27869999.999997515231 262864330.276023149490 1 60426.535849906 2024-04-26T12:51:37.431850+00:00 19994330.276187673211 27870000.000011842698 262864330.276195824146 1 60426.535861455 2024-04-26T12:51:38.429726+00:00 19994330.275931410491 27870000.000031784177 262864330.275959491730 1 60426.535873221 2024-04-26T12:51:39.446339+00:00 19994330.275756526738 27869999.999942846596 262864330.275695681572 1 60426.535884669 2024-04-26T12:51:40.435354+00:00 19994330.276189278811 27870000.000052694231 262864330.276238262653 1 60426.535896282 2024-04-26T12:51:41.438750+00:00 19994330.276044007391 27870000.000003952533 262864330.276044279337 1 60426.535907838 2024-04-26T12:51:42.437247+00:00 19994330.275934059173 27870000.000039953738 262864330.275970339775 1 60426.535919379 2024-04-26T12:51:43.434396+00:00 19994330.276068616658 27870000.000059444457 262864330.276124387980 1 60426.535930995 2024-04-26T12:51:44.437947+00:00 19994330.275851976126 27869999.999920137227 262864330.275768399239 1 60426.535942585 2024-04-26T12:51:45.439385+00:00 19994330.275913432240 27870000.000038292259 262864330.275948047638 1 60426.535954179 2024-04-26T12:51:46.441055+00:00 19994330.276030104607 27870000.000040400773 262864330.276066809893 1 60426.535965777 2024-04-26T12:51:47.443165+00:00 19994330.275888521224 27869999.999988164753 262864330.275873005390 1 60426.535977388 2024-04-26T12:51:48.446281+00:00 19994330.275877509266 27869999.999994810671 262864330.275868624449 1 60426.535988843 2024-04-26T12:51:49.435997+00:00 19994330.276166524738 27870000.000039495528 262864330.276202321053 1 60426.536000356 2024-04-26T12:51:50.430728+00:00 19994330.276040278375 27869999.999960642308 262864330.275997221470 1 60426.536011935 2024-04-26T12:51:51.431165+00:00 19994330.275931198150 27869999.999974634498 262864330.275902152061 1 60426.536023645 2024-04-26T12:51:52.442895+00:00 19994330.275854017586 27869999.999994590878 262864330.275844901800 1 60426.536035200 2024-04-26T12:51:53.441255+00:00 19994330.275892511010 27869999.999974489212 262864330.275863289833 1 60426.536046768 2024-04-26T12:51:54.440741+00:00 19994330.275938041508 27870000.000006124377 262864330.275940477848 1 60426.536058444 2024-04-26T12:51:55.449567+00:00 19994330.275863967836 27869999.999981380999 262864330.275841653347 1 60426.536069940 2024-04-26T12:51:56.442778+00:00 19994330.275944076478 27870000.000079754740 262864330.276020139456 1 60426.536081471 2024-04-26T12:51:57.439132+00:00 19994330.275896809995 27870000.000011827797 262864330.275904953480 1 60426.536093005 2024-04-26T12:51:58.435638+00:00 19994330.275990225375 27869999.999988187104 262864330.275974720716 1 60426.536104680 2024-04-26T12:51:59.444314+00:00 19994330.275805868208 27869999.999986816198 262864330.275788992643 1 60426.536116135 2024-04-26T12:52:00.434115+00:00 19994330.276043042541 27869999.999988630414 262864330.276027977467 1 60426.536127794 2024-04-26T12:52:01.441401+00:00 19994330.276087887585 27869999.999988250434 262864330.276072442532 1 60426.536139365 2024-04-26T12:52:02.441153+00:00 19994330.275793161243 27870000.000009227544 262864330.275798708200 1 60426.536150844 2024-04-26T12:52:03.432946+00:00 19994330.276200998574 27869999.999968223274 262864330.276165544987 1 60426.536162398 2024-04-26T12:52:04.431212+00:00 19994330.275733493268 27870000.000002544373 262864330.275732338428 1 60426.536174065 2024-04-26T12:52:05.439262+00:00 19994330.275854300708 27869999.999990407377 262864330.275840997696 1 60426.536185639 2024-04-26T12:52:06.439162+00:00 19994330.276114664972 27869999.999968733639 262864330.276079714298 1 60426.536197189 2024-04-26T12:52:07.437142+00:00 19994330.275943551213 27870000.000018943101 262864330.275958806276 1 60426.536208757 2024-04-26T12:52:08.436582+00:00 19994330.275974303484 27870000.000010333955 262864330.275980949402 1 60426.536220373 2024-04-26T12:52:09.440189+00:00 19994330.275861375034 27869999.999965824187 262864330.275823503733 1 60426.536232069 2024-04-26T12:52:10.450746+00:00 19994330.276060402393 27869999.999959599227 262864330.276016294956 1 60426.536243518 2024-04-26T12:52:11.439933+00:00 19994330.276283014566 27870000.000045608729 262864330.276324927807 1 60426.536254987 2024-04-26T12:52:12.430856+00:00 19994330.276069752872 27870000.000015992671 262864330.276082068682 1 60426.536267077 2024-04-26T12:52:13.475456+00:00 19994330.275918532163 27869999.999969191849 262864330.275884032249 1 60426.536278140 2024-04-26T12:52:14.431333+00:00 19994330.276023678482 27869999.999998234212 262864330.276018232107 1 60426.536289695 2024-04-26T12:52:15.429621+00:00 19994330.275860704482 27870000.000022474676 262864330.275879472494 1 60426.536301536 2024-04-26T12:52:16.452719+00:00 19994330.275904264301 27870000.000010121614 262864330.275910705328 1 60426.536312855 2024-04-26T12:52:17.430706+00:00 19994330.275975774974 27870000.000024389476 262864330.275996446609 1 60426.536324439 2024-04-26T12:52:18.431542+00:00 19994330.275825679302 27869999.999998304993 262864330.275820285082 1 60426.536335994 2024-04-26T12:52:19.429912+00:00 19994330.276266820729 27870000.000000555068 262864330.276263684034 1 60426.536347587 2024-04-26T12:52:20.431507+00:00 19994330.275932926685 27870000.000032082200 262864330.275961309671 1 60426.536359199 2024-04-26T12:52:21.434793+00:00 19994330.276152290404 27869999.999945659190 262864330.276094257832 1 60426.536370721 2024-04-26T12:52:22.430308+00:00 19994330.275814391673 27869999.999963086098 262864330.275773763657 1 60426.536382294 2024-04-26T12:52:23.430184+00:00 19994330.276138521731 27870000.000091150403 262864330.276225954294 1 60426.536393869 2024-04-26T12:52:24.430271+00:00 19994330.275986265391 27869999.999967906624 262864330.275950461626 1 60426.536405535 2024-04-26T12:52:25.438236+00:00 19994330.275866482407 27870000.000016514212 262864330.275879293680 1 60426.536417092 2024-04-26T12:52:26.436779+00:00 19994330.275955330580 27869999.999970633537 262864330.275922268629 1 60426.536428627 2024-04-26T12:52:27.433371+00:00 19994330.275959406048 27870000.000020679086 262864330.275976389647 1 60426.536440244 2024-04-26T12:52:28.437115+00:00 19994330.275824397802 27869999.999954465777 262864330.275775164366 1 60426.536451794 2024-04-26T12:52:29.435016+00:00 19994330.276003062725 27869999.999983914196 262864330.275983273983 1 60426.536463355 2024-04-26T12:52:30.433832+00:00 19994330.275966640562 27870000.000019259751 262864330.275982201099 1 60426.536474891 2024-04-26T12:52:31.430528+00:00 19994330.275856610388 27870000.000021103770 262864330.275874018669 1 60426.536486446 2024-04-26T12:52:32.428969+00:00 19994330.275848839432 27869999.999986585230 262864330.275831729174 1 60426.536498013 2024-04-26T12:52:33.428303+00:00 19994330.275896824896 27869999.999964080751 262864330.275857210159 1 60426.536509658 2024-04-26T12:52:34.434447+00:00 19994330.275879193097 27870000.000029493123 262864330.275905013084 1 60426.536521219 2024-04-26T12:52:35.433320+00:00 19994330.275901369750 27869999.999973349273 262864330.275871038437 1 60426.536532749 2024-04-26T12:52:36.429541+00:00 19994330.276135694236 27870000.000041112304 262864330.276173114777 1 60426.536544366 2024-04-26T12:52:37.433222+00:00 19994330.275765780360 27869999.999992094934 262864330.275754183531 1 60426.536555909 2024-04-26T12:52:38.430500+00:00 19994330.275987360626 27870000.000019233674 262864330.276002883911 1 60426.536567521 2024-04-26T12:52:39.433839+00:00 19994330.275847274810 27870000.000029850751 262864330.275873452425 1 60426.536579080 2024-04-26T12:52:40.432537+00:00 19994330.275912877172 27869999.999958410859 262864330.275867581367 1 60426.536590629 2024-04-26T12:52:41.430330+00:00 19994330.275831248611 27869999.999985523522 262864330.275813072920 1 60426.536602198 2024-04-26T12:52:42.429895+00:00 19994330.276152983308 27870000.000000551343 262864330.276149809361 1 60426.536613804 2024-04-26T12:52:43.432680+00:00 19994330.275704998523 27870000.000001683831 262864330.275702983141 1 60426.536625362 2024-04-26T12:52:44.431304+00:00 19994330.276049155742 27870000.000022172928 262864330.276067644358 1 60426.536637004 2024-04-26T12:52:45.437183+00:00 19994330.276074409485 27870000.000004898757 262864330.276075601578 1 60426.536648614 2024-04-26T12:52:46.440240+00:00 19994330.275927752256 27869999.999970581383 262864330.275894641876 1 60426.536660271 2024-04-26T12:52:47.447436+00:00 19994330.276058293879 27870000.000040974468 262864330.276095569134 1 60426.536671788 2024-04-26T12:52:48.442447+00:00 19994330.275876354426 27870000.000016141683 262864330.275888800621 1 60426.536683317 2024-04-26T12:52:49.438611+00:00 19994330.276185210794 27870000.000012617558 262864330.276194125414 1 60426.536694954 2024-04-26T12:52:50.444023+00:00 19994330.276039667428 27869999.999985437840 262864330.276021391153 1 60426.536706502 2024-04-26T12:52:51.441721+00:00 19994330.276127550751 27870000.000039696693 262864330.276163548231 1 60426.536718117 2024-04-26T12:52:52.445304+00:00 19994330.276012804359 27869999.999991808087 262864330.276000916958 1 60426.536729652 2024-04-26T12:52:53.441969+00:00 19994330.275894533843 27869999.999965853989 262864330.275856673717 1 60426.536741188 2024-04-26T12:52:54.438630+00:00 19994330.275966156274 27869999.999997779727 262864330.275960266590 1 60426.536752698 2024-04-26T12:52:55.433062+00:00 19994330.276131756604 27870000.000018220395 262864330.276146262884 1 60426.536764440 2024-04-26T12:52:56.447633+00:00 19994330.275690130889 27869999.999942440540 262864330.275628894567 1 60426.536775956 2024-04-26T12:52:57.442646+00:00 19994330.275947451591 27870000.000000838190 262864330.275944590569 1 60426.536787480 2024-04-26T12:52:58.438256+00:00 19994330.275867260993 27870000.000018253922 262864330.275881797075 1 60426.536799216 2024-04-26T12:52:59.452242+00:00 19994330.275887154043 27870000.000002849847 262864330.275886327028 1 60426.536810518 2024-04-26T12:53:00.428800+00:00 19994330.276011716574 27869999.999989166856 262864330.275997161865 1 60426.536822213 2024-04-26T12:53:01.439198+00:00 19994330.276065938175 27869999.999999649823 262864330.276061892509 1 60426.536833698 2024-04-26T12:53:02.431502+00:00 19994330.275569129735 27870000.000011041760 262864330.275576472282 1 60426.536845258 2024-04-26T12:53:03.430325+00:00 19994330.275995343924 27869999.999993316829 262864330.275984972715 1 60426.536856878 2024-04-26T12:53:04.434231+00:00 19994330.276167549193 27870000.000047862530 262864330.276211708784 1 60426.536868399 2024-04-26T12:53:05.429728+00:00 19994330.276121474802 27869999.999951533973 262864330.276069313288 1 60426.536879978 2024-04-26T12:53:06.430115+00:00 19994330.275916013867 27869999.999980639666 262864330.275892943144 1 60426.536891534 2024-04-26T12:53:07.428509+00:00 19994330.275802984834 27869999.999986421317 262864330.275785684586 1 60426.536903126 2024-04-26T12:53:08.430064+00:00 19994330.275791276246 27870000.000007767230 262864330.275795370340 1 60426.536914727 2024-04-26T12:53:09.432396+00:00 19994330.275980915874 27870000.000009104609 262864330.275986343622 1 60426.536926487 2024-04-26T12:53:10.448472+00:00 19994330.276043906808 27869999.999987188727 262864330.276027381420 1 60426.536937852 2024-04-26T12:53:11.430400+00:00 19994330.275888547301 27869999.999982412905 262864330.275867283344 1 60426.536949459 2024-04-26T12:53:12.433314+00:00 19994330.276018317789 27870000.000005163252 262864330.276019781828 1 60426.536960974 2024-04-26T12:53:13.428195+00:00 19994330.276000902057 27870000.000032439828 262864330.276029646397 1 60426.536972566 2024-04-26T12:53:14.429711+00:00 19994330.275840096176 27869999.999969247729 262864330.275805652142 1 60426.536984150 2024-04-26T12:53:15.430533+00:00 19994330.275853961706 27869999.999999452382 262864330.275849729776 1 60426.536995738 2024-04-26T12:53:16.431753+00:00 19994330.276143457741 27869999.999954558909 262864330.276094317436 1 60426.537007417 2024-04-26T12:53:17.440781+00:00 19994330.275748774409 27869999.999959755689 262864330.275704860687 1 60426.537018937 2024-04-26T12:53:18.436147+00:00 19994330.275969352573 27870000.000026270747 262864330.275991946459 1 60426.537030567 2024-04-26T12:53:19.440980+00:00 19994330.275728683919 27870000.000016927719 262864330.275741904974 1 60426.537042076 2024-04-26T12:53:20.435323+00:00 19994330.276114068925 27869999.999988980591 262864330.276099354029 1 60426.537053692 2024-04-26T12:53:21.438950+00:00 19994330.276022914797 27870000.000014286488 262864330.276033490896 1 60426.537065445 2024-04-26T12:53:22.454479+00:00 19994330.275777768344 27870000.000060047954 262864330.275834113359 1 60426.537076842 2024-04-26T12:53:23.439142+00:00 19994330.276142451912 27870000.000021770597 262864330.276160508394 1 60426.537088475 2024-04-26T12:53:24.444225+00:00 19994330.275989085436 27870000.000029176474 262864330.276014566422 1 60426.537099962 2024-04-26T12:53:25.436679+00:00 19994330.275752216578 27869999.999968890101 262864330.275717407465 1 60426.537111560 2024-04-26T12:53:26.438812+00:00 19994330.275995407254 27870000.000020589679 262864330.276012301445 1 60426.537123101 2024-04-26T12:53:27.435897+00:00 19994330.276056766510 27869999.999976653606 262864330.276029735804 1 60426.537134714 2024-04-26T12:53:28.439272+00:00 19994330.275933980942 27869999.999983649701 262864330.275913923979 1 60426.537146292 2024-04-26T12:53:29.439587+00:00 19994330.276323206723 27869999.999956957996 262864330.276276469231 1 60426.537157886 2024-04-26T12:53:30.441350+00:00 19994330.275775965303 27870000.000028915703 262864330.275801181793 1 60426.537169460 2024-04-26T12:53:31.441363+00:00 19994330.275802820921 27870000.000090878457 262864330.275889992714 1 60426.537180990 2024-04-26T12:53:32.437498+00:00 19994330.275996290147 27869999.999988041818 262864330.275980651379 1 60426.537192557 2024-04-26T12:53:33.436934+00:00 19994330.276095043868 27869999.999968528748 262864330.276059865952 1 60426.537204179 2024-04-26T12:53:34.441016+00:00 19994330.275601908565 27870000.000033240765 262864330.275631427765 1 60426.537215707 2024-04-26T12:53:35.437085+00:00 19994330.276072818786 27870000.000025674701 262864330.276094824076 1 60426.537227290 2024-04-26T12:53:36.437876+00:00 19994330.275819145143 27870000.000006828457 262864330.275822281837 1 60426.537238888 2024-04-26T12:53:37.439889+00:00 19994330.276079438627 27870000.000001698732 262864330.276077449322 1 60426.537250561 2024-04-26T12:53:38.448438+00:00 19994330.276026502252 27870000.000016238540 262864330.276039063931 1 60426.537262002 2024-04-26T12:53:39.436973+00:00 19994330.276072181761 27869999.999993782490 262864330.276062250137 1 60426.537273524 2024-04-26T12:53:40.432521+00:00 19994330.275776591152 27869999.999941516668 262864330.275714427233 1 60426.537285072 2024-04-26T12:53:41.430218+00:00 19994330.276200361550 27869999.999998565763 262864330.276195228100 1 60426.537296690 2024-04-26T12:53:42.434040+00:00 19994330.275853838772 27870000.000049337745 262864330.275899499655 1 60426.537308381 2024-04-26T12:53:43.444141+00:00 19994330.275913793594 27869999.999997358769 262864330.275907456875 1 60426.537319802 2024-04-26T12:53:44.430890+00:00 19994330.276153597981 27870000.000023912638 262864330.276173800230 1 60426.537331412 2024-04-26T12:53:45.433974+00:00 19994330.275910783559 27870000.000016454607 262864330.275923550129 1 60426.537343081 2024-04-26T12:53:46.442193+00:00 19994330.275957778096 27870000.000009808689 262864330.275963902473 1 60426.537354620 2024-04-26T12:53:47.439193+00:00 19994330.275981526822 27869999.999950453639 262864330.275928288698 1 60426.537366213 2024-04-26T12:53:48.440815+00:00 19994330.275817248970 27870000.000032845885 262864330.275846391916 1 60426.537377765 2024-04-26T12:53:49.438903+00:00 19994330.275963198394 27870000.000003915280 262864330.275963395834 1 60426.537389262 2024-04-26T12:53:50.432233+00:00 19994330.275952950120 27869999.999977614731 262864330.275926887989 1 60426.537401057 2024-04-26T12:53:51.451299+00:00 19994330.275970578194 27870000.000021710992 262864330.275988578796 1 60426.537412455 2024-04-26T12:53:52.436098+00:00 19994330.276102583855 27869999.999966785312 262864330.276065677404 1 60426.537424079 2024-04-26T12:53:53.440390+00:00 19994330.276049058884 27870000.000018622726 262864330.276063978672 1 60426.537435589 2024-04-26T12:53:54.434901+00:00 19994330.275904856622 27869999.999988637865 262864330.275889813900 1 60426.537447221 2024-04-26T12:53:55.439908+00:00 19994330.276072181761 27870000.000048078597 262864330.276116549969 1 60426.537458810 2024-04-26T12:53:56.441224+00:00 19994330.275817047805 27869999.999996811152 262864330.275810152292 1 60426.537470514 2024-04-26T12:53:57.452426+00:00 19994330.275875981897 27869999.999983590096 262864330.275855869055 1 60426.537481969 2024-04-26T12:53:58.442118+00:00 19994330.276225324720 27870000.000041384250 262864330.276263028383 1 60426.537493464 2024-04-26T12:53:59.435275+00:00 19994330.275902409106 27870000.000015784055 262864330.275914520025 1 60426.537505095 2024-04-26T12:54:00.440210+00:00 19994330.276033822447 27870000.000037334859 262864330.276067465544 1 60426.537516734 2024-04-26T12:54:01.445771+00:00 19994330.275856912136 27870000.000008985400 262864330.275862216949 1 60426.537528184 2024-04-26T12:54:02.435067+00:00 19994330.275928638875 27870000.000037349761 262864330.275962293148 1 60426.537539735 2024-04-26T12:54:03.433094+00:00 19994330.275755193084 27870000.000006359071 262864330.275757849216 1 60426.537551388 2024-04-26T12:54:04.439959+00:00 19994330.275964796543 27869999.999971605837 262864330.275932699442 1 60426.537562878 2024-04-26T12:54:05.432642+00:00 19994330.275981172919 27870000.000007990748 262864330.275985479355 1 60426.537574432 2024-04-26T12:54:06.430908+00:00 19994330.276106368750 27869999.999995287508 262864330.276097953320 1 60426.537586079 2024-04-26T12:54:07.437230+00:00 19994330.275719597936 27869999.999963443726 262864330.275679349899 1 60426.537597607 2024-04-26T12:54:08.433280+00:00 19994330.276203759015 27870000.000022910535 262864330.276222974062 1 60426.537609145 2024-04-26T12:54:09.430127+00:00 19994330.275833200663 27869999.999950841069 262864330.275780320168 1 60426.537620816 2024-04-26T12:54:10.438530+00:00 19994330.275923348963 27869999.999981794506 262864330.275901436806 1 60426.537632319 2024-04-26T12:54:11.432377+00:00 19994330.275589924306 27870000.000057443976 262864330.275643676519 1 60426.537643926 2024-04-26T12:54:12.435220+00:00 19994330.275900892913 27870000.000021327287 262864330.275918543339 1 60426.537655543 2024-04-26T12:54:13.438917+00:00 19994330.275952797383 27869999.999998949468 262864330.275948047638 1 60426.537667113 2024-04-26T12:54:14.438541+00:00 19994330.275970838964 27869999.999987043440 262864330.275954186916 1 60426.537678681 2024-04-26T12:54:15.438063+00:00 19994330.275977514684 27869999.999996233732 262864330.275970071554 1 60426.537690269 2024-04-26T12:54:16.439228+00:00 19994330.275920536369 27870000.000045571476 262864330.275962412357 1 60426.537701813 2024-04-26T12:54:17.436600+00:00 19994330.275864999741 27869999.999957431108 262864330.275818735361 1 60426.537713313 2024-04-26T12:54:18.430205+00:00 19994330.276053160429 27870000.000039014965 262864330.276088476181 1 60426.537724896 2024-04-26T12:54:19.431022+00:00 19994330.276036482304 27870000.000048946589 262864330.276081711054 1 60426.537736491 2024-04-26T12:54:20.432802+00:00 19994330.275667786598 27869999.999971345067 262864330.275635421276 1 60426.537748042 2024-04-26T12:54:21.430767+00:00 19994330.275938853621 27869999.999980673194 262864330.275915861130 1 60426.537759631 2024-04-26T12:54:22.432140+00:00 19994330.275913424790 27869999.999979309738 262864330.275889039040 1 60426.537771192 2024-04-26T12:54:23.431016+00:00 19994330.275922313333 27869999.999962970614 262864330.275881588459 1 60426.537782817 2024-04-26T12:54:24.435380+00:00 19994330.276030842215 27870000.000009737909 262864330.276036888361 1 60426.537794327 2024-04-26T12:54:25.429867+00:00 19994330.276016619056 27870000.000006232411 262864330.276019155979 1 60426.537805894 2024-04-26T12:54:26.429230+00:00 19994330.275807894766 27870000.000021718442 262864330.275825917721 1 60426.537817467 2024-04-26T12:54:27.429150+00:00 19994330.276161577553 27870000.000009957701 262864330.276167839766 1 60426.537829043 2024-04-26T12:54:28.429308+00:00 19994330.275892071426 27870000.000020962209 262864330.275909334421 1 60426.537840642 2024-04-26T12:54:29.431456+00:00 19994330.276075836271 27870000.000011119992 262864330.276083260775 1 60426.537852194 2024-04-26T12:54:30.429566+00:00 19994330.275860805064 27869999.999936304986 262864330.275793433189 1 60426.537863785 2024-04-26T12:54:31.431046+00:00 19994330.276223991066 27870000.000036317855 262864330.276256620884 1 60426.537875377 2024-04-26T12:54:32.432590+00:00 19994330.275986466557 27870000.000008542091 262864330.275991320610 1 60426.537886944 2024-04-26T12:54:33.431938+00:00 19994330.275865487754 27870000.000005058944 262864330.275866866112 1 60426.537898483 2024-04-26T12:54:34.428956+00:00 19994330.275844711810 27870000.000013843179 262864330.275854855776 1 60426.537910083 2024-04-26T12:54:35.431183+00:00 19994330.276007488370 27870000.000025827438 262864330.276029646397 1 60426.537921837 2024-04-26T12:54:36.446716+00:00 19994330.275935944170 27869999.999958004802 262864330.275890260935 1 60426.537933219 2024-04-26T12:54:37.430152+00:00 19994330.275939926505 27870000.000004604459 262864330.275940835476 1 60426.537944832 2024-04-26T12:54:38.433510+00:00 19994330.275925703347 27870000.000003617257 262864330.275925606489 1 60426.537956426 2024-04-26T12:54:39.435175+00:00 19994330.275940291584 27869999.999987982213 262864330.275924593210 1 60426.537967992 2024-04-26T12:54:40.434508+00:00 19994330.276018004864 27869999.999945934862 262864330.275960236788 1 60426.537979518 2024-04-26T12:54:41.430307+00:00 19994330.275840025395 27870000.000021435320 262864330.275857746601 1 60426.537991106 2024-04-26T12:54:42.431532+00:00 19994330.275831539184 27870000.000027984381 262864330.275855839252 1 60426.538002724 2024-04-26T12:54:43.435336+00:00 19994330.275967940688 27869999.999972440302 262864330.275936663151 1 60426.538014361 2024-04-26T12:54:44.440777+00:00 19994330.276248611510 27870000.000038146973 262864330.276283055544 1 60426.538025853 2024-04-26T12:54:45.433696+00:00 19994330.275888666511 27870000.000006206334 262864330.275891184807 1 60426.538037451 2024-04-26T12:54:46.435723+00:00 19994330.275999646634 27870000.000016145408 262864330.276012092829 1 60426.538049021 2024-04-26T12:54:47.435388+00:00 19994330.275928206742 27870000.000086486340 262864330.276010990143 1 60426.538060743 2024-04-26T12:54:48.448232+00:00 19994330.275989998132 27869999.999917741865 262864330.275904059410 1 60426.538072350 2024-04-26T12:54:49.450985+00:00 19994330.275930613279 27870000.000002175570 262864330.275929093361 1 60426.538083776 2024-04-26T12:54:50.438214+00:00 19994330.276049416512 27869999.999988283962 262864330.276033997536 1 60426.538095355 2024-04-26T12:54:51.438709+00:00 19994330.275798041373 27869999.999989129603 262864330.275783479214 1 60426.538106998 2024-04-26T12:54:52.444664+00:00 19994330.275777492672 27869999.999972384423 262864330.275746166706 1 60426.538118506 2024-04-26T12:54:53.438931+00:00 19994330.275869652629 27870000.000013943762 262864330.275879919529 1 60426.538130048 2024-04-26T12:54:54.436128+00:00 19994330.275751475245 27870000.000010181218 262864330.275757968426 1 60426.538141653 2024-04-26T12:54:55.438797+00:00 19994330.275957308710 27869999.999970380217 262864330.275923997164 1 60426.538153226 2024-04-26T12:54:56.438709+00:00 19994330.275909215212 27870000.000015441328 262864330.275920957327 1 60426.538164743 2024-04-26T12:54:57.433794+00:00 19994330.275890674442 27869999.999975815415 262864330.275862783194 1 60426.538176323 2024-04-26T12:54:58.434356+00:00 19994330.275992494076 27869999.999989561737 262864330.275978356600 1 60426.538187927 2024-04-26T12:54:59.436901+00:00 19994330.276196330786 27869999.999963220209 262864330.276155859232 1 60426.538199551 2024-04-26T12:55:00.441238+00:00 19994330.275596253574 27870000.000006593764 262864330.275599151850 1 60426.538211424 2024-04-26T12:55:01.467063+00:00 19994330.276075288653 27870000.000045098364 262864330.276116669178 1 60426.538222713 2024-04-26T12:55:02.442389+00:00 19994330.276056133211 27869999.999993264675 262864330.276045709848 1 60426.538234236 2024-04-26T12:55:03.437983+00:00 19994330.275876674801 27869999.999997608364 262864330.275870591402 1 60426.538245810 2024-04-26T12:55:04.438008+00:00 19994330.275846339762 27869999.999981578439 262864330.275824218988 1 60426.538257264 2024-04-26T12:55:05.427624+00:00 19994330.275932729244 27870000.000038273633 262864330.275967299938 1 60426.538268910 2024-04-26T12:55:06.433818+00:00 19994330.276099395007 27870000.000058569014 262864330.276154249907 1 60426.538280536 2024-04-26T12:55:07.438353+00:00 19994330.275861851871 27869999.999952901155 262864330.275811076164 1 60426.538292080 2024-04-26T12:55:08.435693+00:00 19994330.275917120278 27870000.000007912517 262864330.275921344757 1 60426.538303647 2024-04-26T12:55:09.435109+00:00 19994330.275844126940 27869999.999994315207 262864330.275834739208 1 60426.538315208 2024-04-26T12:55:10.433991+00:00 19994330.276137080044 27870000.000017851591 262864330.276151239872 1 60426.538326842 2024-04-26T12:55:11.439137+00:00 19994330.275767970830 27870000.000025629997 262864330.275789916515 1 60426.538338373 2024-04-26T12:55:12.435452+00:00 19994330.276127517223 27869999.999996270984 262864330.276120096445 1 60426.538349912 2024-04-26T12:55:13.432351+00:00 19994330.275922477245 27869999.999992892146 262864330.275911688805 1 60426.538361516 2024-04-26T12:55:14.434949+00:00 19994330.275960613042 27869999.999977033585 262864330.275933951139 1 60426.538373053 2024-04-26T12:55:15.431793+00:00 19994330.276054624468 27869999.999976426363 262864330.276027351618 1 60426.538384618 2024-04-26T12:55:16.431029+00:00 19994330.275854788721 27870000.000031404197 262864330.275882512331 1 60426.538396186 2024-04-26T12:55:17.430461+00:00 19994330.276104468852 27870000.000025425106 262864330.276126205921 1 60426.538407772 2024-04-26T12:55:18.431490+00:00 19994330.275807697326 27870000.000018395483 262864330.275822401047 1 60426.538419333 2024-04-26T12:55:19.430413+00:00 19994330.275916732848 27870000.000007294118 262864330.275920331478 1 60426.538430879 2024-04-26T12:55:20.427961+00:00 19994330.275707233697 27870000.000016838312 262864330.275720387697 1 60426.538442485 2024-04-26T12:55:21.430659+00:00 19994330.275949183851 27870000.000039242208 262864330.275984734297 1 60426.538454070 2024-04-26T12:55:22.431611+00:00 19994330.275773860514 27870000.000008419156 262864330.275778561831 1 60426.538465650 2024-04-26T12:55:23.432158+00:00 19994330.276390086859 27869999.999990325421 262864330.276376694441 1 60426.538477235 2024-04-26T12:55:24.433074+00:00 19994330.276032499969 27870000.000021576881 262864330.276050388813 1 60426.538488828 2024-04-26T12:55:25.434707+00:00 19994330.276094030589 27869999.999994073063 262864330.276084393263 1 60426.538500364 2024-04-26T12:55:26.431458+00:00 19994330.275992870331 27870000.000025544316 262864330.276014715433 1 60426.538511912 2024-04-26T12:55:27.429191+00:00 19994330.275789480656 27869999.999985102564 262864330.275770872831 1 60426.538523565 2024-04-26T12:55:28.436016+00:00 19994330.275841049850 27870000.000004678965 262864330.275842040777 1 60426.538535100 2024-04-26T12:55:29.432654+00:00 19994330.276140984148 27869999.999984335154 262864330.276121616364 1 60426.538546653 2024-04-26T12:55:30.430870+00:00 19994330.276071432978 27869999.999981828034 262864330.276049554348 1 60426.538558243 2024-04-26T12:55:31.432193+00:00 19994330.275829270482 27869999.999998096377 262864330.275823652744 1 60426.538569808 2024-04-26T12:55:32.431362+00:00 19994330.275888372213 27869999.999981280416 262864330.275865972042 1 60426.538581376 2024-04-26T12:55:33.430938+00:00 19994330.275845296681 27869999.999993115664 262864330.275834709406 1 60426.538592923 2024-04-26T12:55:34.428599+00:00 19994330.275995668024 27870000.000031337142 262864330.276023328304 1 60426.538604527 2024-04-26T12:55:35.431113+00:00 19994330.276026610285 27870000.000013075769 262864330.276035994291 1 60426.538616098 2024-04-26T12:55:36.430835+00:00 19994330.276079088449 27870000.000050619245 262864330.276125997305 1 60426.538627677 2024-04-26T12:55:37.431311+00:00 19994330.275816772133 27869999.999971773475 262864330.275784850121 1 60426.538639248 2024-04-26T12:55:38.431047+00:00 19994330.275965057313 27870000.000040750951 262864330.276002109051 1 60426.538650799 2024-04-26T12:55:39.429002+00:00 19994330.275709480047 27869999.999976523221 262864330.275682300329 1 60426.538662388 2024-04-26T12:55:40.430316+00:00 19994330.276050481945 27870000.000009309500 262864330.276056081057 1 60426.538673986 2024-04-26T12:55:41.432422+00:00 19994330.275936637074 27870000.000001948327 262864330.275934875011 1 60426.538685556 2024-04-26T12:55:42.432037+00:00 19994330.275892831385 27870000.000016137958 262864330.275905281305 1 60426.538697116 2024-04-26T12:55:43.430827+00:00 19994330.276110842824 27870000.000009816140 262864330.276116967201 1 60426.538708689 2024-04-26T12:55:44.430711+00:00 19994330.275918252766 27869999.999988090247 262864330.275902628899 1 60426.538720265 2024-04-26T12:55:45.430877+00:00 19994330.276079006493 27870000.000009492040 262864330.276084780693 1 60426.538731965 2024-04-26T12:55:46.441812+00:00 19994330.276059016585 27870000.000030025840 262864330.276085376740 1 60426.538743428 2024-04-26T12:55:47.432154+00:00 19994330.275837026536 27869999.999999064952 262864330.275832414627 1 60426.538755053 2024-04-26T12:55:48.436581+00:00 19994330.275816168636 27869999.999980807304 262864330.275793284178 1 60426.538766583 2024-04-26T12:55:49.432761+00:00 19994330.275853905827 27869999.999994270504 262864330.275844484568 1 60426.538778323 2024-04-26T12:55:50.447063+00:00 19994330.276012126356 27870000.000004891306 262864330.276013314724 1 60426.538789705 2024-04-26T12:55:51.430518+00:00 19994330.275967400521 27869999.999970935285 262864330.275934636593 1 60426.538801304 2024-04-26T12:55:52.432634+00:00 19994330.276094783098 27869999.999983508140 262864330.276074618101 1 60426.538812908 2024-04-26T12:55:53.435279+00:00 19994330.275730911642 27870000.000033508986 262864330.275760710239 1 60426.538824572 2024-04-26T12:55:54.443060+00:00 19994330.276050221175 27869999.999981723726 262864330.276028245687 1 60426.538836111 2024-04-26T12:55:55.440022+00:00 19994330.276222113520 27869999.999956574291 262864330.276174992323 1 60426.538847700 2024-04-26T12:55:56.441299+00:00 19994330.275887567550 27869999.999991998076 262864330.275875896215 1 60426.538859245 2024-04-26T12:55:57.438818+00:00 19994330.275812547654 27870000.000029783696 262864330.275838613510 1 60426.538870825 2024-04-26T12:55:58.439322+00:00 19994330.276172485203 27870000.000001713634 262864330.276170521975 1 60426.538882430 2024-04-26T12:55:59.441947+00:00 19994330.275710660964 27870000.000032283366 262864330.275739252567 1 60426.538894064 2024-04-26T12:56:00.447153+00:00 19994330.275934137404 27870000.000005848706 262864330.275936275721 1 60426.538905815 2024-04-26T12:56:01.462445+00:00 19994330.275916237384 27870000.000013757497 262864330.275926321745 1 60426.538917109 2024-04-26T12:56:02.438214+00:00 19994330.275864697993 27869999.999942075461 262864330.275803059340 1 60426.538928618 2024-04-26T12:56:03.432575+00:00 19994330.276187058538 27869999.999968986958 262864330.276152342558 1 60426.538940215 2024-04-26T12:56:04.434518+00:00 19994330.275854315609 27869999.999995738268 262864330.275846362114 1 60426.538951862 2024-04-26T12:56:05.440888+00:00 19994330.275974579155 27869999.999964747578 262864330.275935620070 1 60426.538963349 2024-04-26T12:56:06.433299+00:00 19994330.275791313499 27869999.999995298684 262864330.275782912970 1 60426.538975042 2024-04-26T12:56:07.443669+00:00 19994330.275885969400 27869999.999981105328 262864330.275863379240 1 60426.538986513 2024-04-26T12:56:08.434714+00:00 19994330.276148125529 27869999.999979648739 262864330.276124060154 1 60426.538998064 2024-04-26T12:56:09.432727+00:00 19994330.275911077857 27870000.000037845224 262864330.275945246220 1 60426.539009685 2024-04-26T12:56:10.436756+00:00 19994330.275703791529 27869999.999984078109 262864330.275684177876 1 60426.539021290 2024-04-26T12:56:11.439451+00:00 19994330.275801468641 27869999.999977067113 262864330.275774836540 1 60426.539032826 2024-04-26T12:56:12.436148+00:00 19994330.276022505015 27869999.999988485128 262864330.276007294655 1 60426.539044678 2024-04-26T12:56:13.460157+00:00 19994330.275789126754 27870000.000021476299 262864330.275806903839 1 60426.539056007 2024-04-26T12:56:14.438972+00:00 19994330.276104368269 27869999.999956134707 262864330.276056796312 1 60426.539067553 2024-04-26T12:56:15.436566+00:00 19994330.275698196143 27869999.999981544912 262864330.275676041842 1 60426.539079186 2024-04-26T12:56:16.441651+00:00 19994330.275795087218 27870000.000019222498 262864330.275810599327 1 60426.539090644 2024-04-26T12:56:17.431597+00:00 19994330.276223581284 27870000.000021848828 262864330.276241719723 1 60426.539102243 2024-04-26T12:56:18.433773+00:00 19994330.276204790920 27869999.999999437481 262864330.276200532913 1 60426.539113822 2024-04-26T12:56:19.434228+00:00 19994330.275769770145 27869999.999982438982 262864330.275748521090 1 60426.539125858 2024-04-26T12:56:20.474129+00:00 19994330.276111226529 27870000.000053208321 262864330.276160717010 1 60426.539137076 2024-04-26T12:56:21.443354+00:00 19994330.275812961161 27869999.999999161810 262864330.275808423758 1 60426.539148557 2024-04-26T12:56:22.435337+00:00 19994330.276032160968 27869999.999965898693 262864330.275994360447 1 60426.539160090 2024-04-26T12:56:23.431756+00:00 19994330.275946762413 27869999.999986879528 262864330.275929957628 1 60426.539171701 2024-04-26T12:56:24.434980+00:00 19994330.276222515851 27870000.000009711832 262864330.276228547096 1 60426.539183270 2024-04-26T12:56:25.434543+00:00 19994330.275891061872 27870000.000000562519 262864330.275887936354 1 60426.539194834 2024-04-26T12:56:26.433672+00:00 19994330.275877200067 27869999.999955341220 262864330.275828868151 1 60426.539206357 2024-04-26T12:56:27.429216+00:00 19994330.276030704379 27870000.000018607825 262864330.276045620441 1 60426.539217974 2024-04-26T12:56:28.432946+00:00 19994330.275912750512 27869999.999990988523 262864330.275900065899 1 60426.539229540 2024-04-26T12:56:29.432280+00:00 19994330.275933347642 27870000.000003229827 262864330.275932878256 1 60426.539241167 2024-04-26T12:56:30.436787+00:00 19994330.275937840343 27870000.000061508268 262864330.275995671749 1 60426.539252760 2024-04-26T12:56:31.438465+00:00 19994330.275943178684 27869999.999923937023 262864330.275863438845 1 60426.539264296 2024-04-26T12:56:32.435151+00:00 19994330.276161529124 27870000.000011119992 262864330.276168942451 1 60426.539275907 2024-04-26T12:56:33.438316+00:00 19994330.275955647230 27869999.999945193529 262864330.275897145271 1 60426.539287461 2024-04-26T12:56:34.436671+00:00 19994330.276009835303 27870000.000014182180 262864330.276020318270 1 60426.539299059 2024-04-26T12:56:35.438700+00:00 19994330.275715678930 27869999.999976605177 262864330.275688588619 1 60426.539310528 2024-04-26T12:56:36.429641+00:00 19994330.275803711265 27870000.000010848045 262864330.275810867548 1 60426.539322248 2024-04-26T12:56:37.442199+00:00 19994330.276144590229 27869999.999985851347 262864330.276126742363 1 60426.539333717 2024-04-26T12:56:38.433115+00:00 19994330.275941900909 27869999.999977275729 262864330.275915503502 1 60426.539345315 2024-04-26T12:56:39.435218+00:00 19994330.276134576648 27870000.000026110560 262864330.276156991720 1 60426.539356870 2024-04-26T12:56:40.433576+00:00 19994330.275948993862 27870000.000016003847 262864330.275961309671 1 60426.539368399 2024-04-26T12:56:41.429660+00:00 19994330.276117369533 27870000.000004079193 262864330.276117742062 1 60426.539379989 2024-04-26T12:56:42.431067+00:00 19994330.275716647506 27869999.999997828156 262864330.275710761547 1 60426.539391536 2024-04-26T12:56:43.428737+00:00 19994330.275918506086 27870000.000013913959 262864330.275928735733 1 60426.539403143 2024-04-26T12:56:44.431545+00:00 19994330.276111382991 27870000.000020742416 262864330.276128441095 1 60426.539414712 2024-04-26T12:56:45.431146+00:00 19994330.275827027857 27869999.999995730817 262864330.275819063187 1 60426.539426435 2024-04-26T12:56:46.443963+00:00 19994330.275884047151 27869999.999988462776 262864330.275868833065 1 60426.539437979 2024-04-26T12:56:47.441369+00:00 19994330.276055995375 27869999.999996218830 262864330.276048511267 1 60426.539449698 2024-04-26T12:56:48.453897+00:00 19994330.275816231966 27870000.000008132309 262864330.275820672512 1 60426.539461071 2024-04-26T12:56:49.436517+00:00 19994330.275936018676 27869999.999970752746 262864330.275903075933 1 60426.539472776 2024-04-26T12:56:50.447878+00:00 19994330.276121024042 27870000.000014148653 262864330.276131480932 1 60426.539484206 2024-04-26T12:56:51.435386+00:00 19994330.275847610086 27870000.000026874244 262864330.275870800018 1 60426.539495864 2024-04-26T12:56:52.442630+00:00 19994330.276086062193 27870000.000025521964 262864330.276107877493 1 60426.539507317 2024-04-26T12:56:53.432204+00:00 19994330.275835253298 27869999.999963741750 262864330.275795280933 1 60426.539519002 2024-04-26T12:56:54.441761+00:00 19994330.275965414941 27870000.000010095537 262864330.275971829891 1 60426.539530708 2024-04-26T12:56:55.453134+00:00 19994330.276071935892 27870000.000022295862 262864330.276090532541 1 60426.539542227 2024-04-26T12:56:56.448397+00:00 19994330.276087395847 27870000.000027641654 262864330.276111364365 1 60426.539553772 2024-04-26T12:56:57.445881+00:00 19994330.275826457888 27870000.000002335757 262864330.275825083256 1 60426.539565372 2024-04-26T12:56:58.448150+00:00 19994330.276176776737 27869999.999983333051 262864330.276156425476 1 60426.539576806 2024-04-26T12:56:59.436013+00:00 19994330.275711402297 27870000.000012338161 262864330.275720059872 1 60426.539588443 2024-04-26T12:57:00.441431+00:00 19994330.276017650962 27870000.000005479902 262864330.276019454002 1 60426.539600564 2024-04-26T12:57:01.488748+00:00 19994330.275841049850 27870000.000014428049 262864330.275851786137 1 60426.539611465 2024-04-26T12:57:02.430564+00:00 19994330.275980886072 27869999.999960765243 262864330.275937974453 1 60426.539623084 2024-04-26T12:57:03.434440+00:00 19994330.276094984263 27869999.999988965690 262864330.276080250740 1 60426.539634602 2024-04-26T12:57:04.429586+00:00 19994330.275880575180 27870000.000025574118 262864330.275902450085 1 60426.539646184 2024-04-26T12:57:05.430307+00:00 19994330.275861926377 27869999.999983172864 262864330.275841385126 1 60426.539657798 2024-04-26T12:57:06.433721+00:00 19994330.275992073119 27870000.000000514090 262864330.275988876820 1 60426.539669346 2024-04-26T12:57:07.431462+00:00 19994330.276059843600 27869999.999995611608 262864330.276051759720 1 60426.539680934 2024-04-26T12:57:08.432639+00:00 19994330.276006694883 27870000.000004235655 262864330.276007235050 1 60426.539692483 2024-04-26T12:57:09.430520+00:00 19994330.276091199368 27870000.000017832965 262864330.276105314493 1 60426.539704061 2024-04-26T12:57:10.430860+00:00 19994330.275931928307 27869999.999992541969 262864330.275920778513 1 60426.539715613 2024-04-26T12:57:11.428986+00:00 19994330.275900423527 27870000.000008631498 262864330.275905370712 1 60426.539727204 2024-04-26T12:57:12.430440+00:00 19994330.276275925338 27869999.999980416149 262864330.276252657175 1 60426.539738843 2024-04-26T12:57:13.436050+00:00 19994330.275892313570 27869999.999947961420 262864330.275836586952 1 60426.539750401 2024-04-26T12:57:14.434616+00:00 19994330.275849297643 27869999.999955121428 262864330.275800704956 1 60426.539761969 2024-04-26T12:57:15.434127+00:00 19994330.275969415903 27870000.000006958842 262864330.275972694159 1 60426.539773637 2024-04-26T12:57:16.442255+00:00 19994330.275986846536 27870000.000037390739 262864330.276020556688 1 60426.539785095 2024-04-26T12:57:17.432163+00:00 19994330.275817405432 27869999.999974038452 262864330.275787740946 1 60426.539796636 2024-04-26T12:57:18.429324+00:00 19994330.275775507092 27870000.000015616417 262864330.275787413120 1 60426.539808237 2024-04-26T12:57:19.431631+00:00 19994330.276091091335 27869999.999994069338 262864330.276081472635 1 60426.539819807 2024-04-26T12:57:20.431319+00:00 19994330.275918267667 27870000.000027544796 262864330.275942116976 1 60426.539831429 2024-04-26T12:57:21.435460+00:00 19994330.275995861739 27870000.000008586794 262864330.276000738144 1 60426.539842982 2024-04-26T12:57:22.433662+00:00 19994330.275907512754 27869999.999956712127 262864330.275860548019 1 60426.539854581 2024-04-26T12:57:23.435854+00:00 19994330.275783929974 27870000.000061441213 262864330.275841683149 1 60426.539866061 2024-04-26T12:57:24.427706+00:00 19994330.276009690017 27870000.000044748187 262864330.276050746441 1 60426.539877637 2024-04-26T12:57:25.427835+00:00 19994330.276012398303 27870000.000020619482 262864330.276029318571 1 60426.539889247 2024-04-26T12:57:26.430970+00:00 19994330.276036579162 27869999.999979574233 262864330.276012480259 1 60426.539900839 2024-04-26T12:57:27.432527+00:00 19994330.275776054710 27870000.000016096979 262864330.275788456202 1 60426.539912389 2024-04-26T12:57:28.430371+00:00 19994330.275991939008 27870000.000000610948 262864330.275988847017 1 60426.539923964 2024-04-26T12:57:29.430450+00:00 19994330.276160497218 27869999.999963834882 262864330.276120632887 1 60426.539935540 2024-04-26T12:57:30.430680+00:00 19994330.275706928223 27869999.999965459108 262864330.275668680668 1 60426.539947107 2024-04-26T12:57:31.430095+00:00 19994330.275765374303 27869999.999968912452 262864330.275730609894 1 60426.539958700 2024-04-26T12:57:32.431675+00:00 19994330.276066686958 27870000.000006072223 262864330.276069074869 1 60426.539970314 2024-04-26T12:57:33.435106+00:00 19994330.275905512273 27870000.000024683774 262864330.275926500559 1 60426.539981921 2024-04-26T12:57:34.437964+00:00 19994330.276009678841 27870000.000002771616 262864330.276008754969 1 60426.539993427 2024-04-26T12:57:35.432075+00:00 19994330.276040013880 27870000.000014986843 262864330.276051312685 1 60426.540005077 2024-04-26T12:57:36.438671+00:00 19994330.276006437838 27870000.000010270625 262864330.276013016701 1 60426.540016585 2024-04-26T12:57:37.432970+00:00 19994330.276025023311 27869999.999964557588 262864330.275985896587 1 60426.540028139 2024-04-26T12:57:38.431245+00:00 19994330.275907326490 27869999.999963667244 262864330.275867313147 1 60426.540039739 2024-04-26T12:57:39.433418+00:00 19994330.275939237326 27870000.000000707805 262864330.275936245918 1 60426.540051334 2024-04-26T12:57:40.435273+00:00 19994330.275843963027 27869999.999983847141 262864330.275824129581 1 60426.540062835 2024-04-26T12:57:41.428935+00:00 19994330.275882899761 27870000.000029549003 262864330.275908768177 1 60426.540074408 2024-04-26T12:57:42.428832+00:00 19994330.275822754949 27869999.999980531633 262864330.275799602270 1 60426.540085982 2024-04-26T12:57:43.428809+00:00 19994330.275863192976 27869999.999996464700 262864330.275855958462 1 60426.540097561 2024-04-26T12:57:44.429252+00:00 19994330.276305861771 27869999.999950800091 262864330.276252955198 1 60426.540109140 2024-04-26T12:57:45.429723+00:00 19994330.275835361332 27869999.999944068491 262864330.275775730610 1 60426.540120710 2024-04-26T12:57:46.429304+00:00 19994330.275970134884 27869999.999991748482 262864330.275958180428 1 60426.540132299 2024-04-26T12:57:47.430606+00:00 19994330.275866262615 27870000.000026740134 262864330.275889307261 1 60426.540143862 2024-04-26T12:57:48.429720+00:00 19994330.276230968535 27869999.999982010573 262864330.276209264994 1 60426.540155523 2024-04-26T12:57:49.437218+00:00 19994330.275951761752 27870000.000009626150 262864330.275957703590 1 60426.540167070 2024-04-26T12:57:50.434831+00:00 19994330.275982540101 27869999.999988347292 262864330.275967180729 1 60426.540178684 2024-04-26T12:57:51.438247+00:00 19994330.275712598115 27870000.000025298446 262864330.275734215975 1 60426.540190225 2024-04-26T12:57:52.435411+00:00 19994330.275953929871 27869999.999976001680 262864330.275926232338 1 60426.540201878 2024-04-26T12:57:53.442241+00:00 19994330.275851681828 27870000.000014394522 262864330.275862395763 1 60426.540213368 2024-04-26T12:57:54.435010+00:00 19994330.276175711304 27870000.000023700297 262864330.276195704937 1 60426.540225149 2024-04-26T12:57:55.452864+00:00 19994330.275791175663 27870000.000026986003 262864330.275814473629 1 60426.540236511 2024-04-26T12:57:56.434584+00:00 19994330.275747660547 27869999.999960709363 262864330.275704681873 1 60426.540248175 2024-04-26T12:57:57.442299+00:00 19994330.275903377682 27870000.000030767173 262864330.275930434465 1 60426.540259722 2024-04-26T12:57:58.439946+00:00 19994330.276354242116 27870000.000023804605 262864330.276374369860 1 60426.540271397 2024-04-26T12:57:59.448692+00:00 19994330.275893703103 27869999.999992299825 262864330.275882303715 1 60426.540282894 2024-04-26T12:58:00.442081+00:00 19994330.275800168514 27870000.000019676983 262864330.275816142559 1 60426.540295098 2024-04-26T12:58:01.496492+00:00 19994330.275877702981 27870000.000011492521 262864330.275885522366 1 60426.540305958 2024-04-26T12:58:02.434785+00:00 19994330.275779146701 27869999.999984443188 262864330.275759905577 1 60426.540317513 2024-04-26T12:58:03.433138+00:00 19994330.276085276157 27869999.999977290630 262864330.276058882475 1 60426.540329079 2024-04-26T12:58:04.432441+00:00 19994330.275751210749 27869999.999990072101 262864330.275737583637 1 60426.540340659 2024-04-26T12:58:05.432926+00:00 19994330.276020515710 27870000.000012528151 262864330.276029348373 1 60426.540352239 2024-04-26T12:58:06.433476+00:00 19994330.275931894779 27870000.000055160373 262864330.275983363390 1 60426.540363814 2024-04-26T12:58:07.433544+00:00 19994330.275888483971 27870000.000012360513 262864330.275897145271 1 60426.540375405 2024-04-26T12:58:08.434944+00:00 19994330.275880746543 27869999.999999560416 262864330.275876611471 1 60426.540386949 2024-04-26T12:58:09.432348+00:00 19994330.275993131101 27870000.000018853694 262864330.276008307934 1 60426.540398565 2024-04-26T12:58:10.435998+00:00 19994330.275731507689 27869999.999969523400 262864330.275697320700 1 60426.540410134 2024-04-26T12:58:11.435558+00:00 19994330.275930240750 27869999.999950077385 262864330.275876641273 1 60426.540421637 2024-04-26T12:58:12.429407+00:00 19994330.275832124054 27869999.999991942197 262864330.275820374489 1 60426.540433219 2024-04-26T12:58:13.430095+00:00 19994330.275886420161 27870000.000049721450 262864330.275932431221 1 60426.540444812 2024-04-26T12:58:14.431786+00:00 19994330.276108697057 27869999.999955050647 262864330.276060044765 1 60426.540456397 2024-04-26T12:58:15.432657+00:00 19994330.275770090520 27869999.999971590936 262864330.275738000870 1 60426.540468321 2024-04-26T12:58:16.462955+00:00 19994330.275873266160 27869999.999960701913 262864330.275830268860 1 60426.540479542 2024-04-26T12:58:17.432456+00:00 19994330.276177804917 27870000.000001538545 262864330.276175647974 1 60426.540491118 2024-04-26T12:58:18.432556+00:00 19994330.275760028511 27869999.999968934804 262864330.275725275278 1 60426.540502961 2024-04-26T12:58:19.455822+00:00 19994330.275732167065 27869999.999982770532 262864330.275711238384 1 60426.540514470 2024-04-26T12:58:20.450233+00:00 19994330.276308279485 27869999.999980729073 262864330.276285290718 1 60426.540525807 2024-04-26T12:58:21.429678+00:00 19994330.275908708572 27870000.000033397228 262864330.275938421488 1 60426.540537379 2024-04-26T12:58:22.429571+00:00 19994330.275987863541 27869999.999990038574 262864330.275974214077 1 60426.540548971 2024-04-26T12:58:23.431096+00:00 19994330.275785576552 27869999.999994505197 262864330.275776386261 1 60426.540560536 2024-04-26T12:58:24.430319+00:00 19994330.275801163167 27870000.000000201166 262864330.275797665119 1 60426.540572130 2024-04-26T12:58:25.432002+00:00 19994330.275885201991 27870000.000028349459 262864330.275909841061 1 60426.540583676 2024-04-26T12:58:26.429631+00:00 19994330.276108756661 27870000.000016286969 262864330.276121318340 1 60426.540595269 2024-04-26T12:58:27.431255+00:00 19994330.275988534093 27869999.999990276992 262864330.275975108147 1 60426.540606837 2024-04-26T12:58:28.430719+00:00 19994330.275801211596 27869999.999990127981 262864330.275787651539 1 60426.540618439 2024-04-26T12:58:29.433099+00:00 19994330.275971058756 27869999.999962177128 262864330.275929540396 1 60426.540630004 2024-04-26T12:58:30.432338+00:00 19994330.275780986995 27870000.000004190952 262864330.275781482458 1 60426.540641595 2024-04-26T12:58:31.433786+00:00 19994330.276061646640 27870000.000053200871 262864330.276111155748 1 60426.540653121 2024-04-26T12:58:32.429632+00:00 19994330.275941129774 27870000.000089105219 262864330.276026546955 1 60426.540664719 2024-04-26T12:58:33.431703+00:00 19994330.276091821492 27869999.999972607940 262864330.276060730219 1 60426.540676348 2024-04-26T12:58:34.436479+00:00 19994330.275965899229 27870000.000042583793 262864330.276004791260 1 60426.540687859 2024-04-26T12:58:35.430983+00:00 19994330.275948956609 27870000.000019587576 262864330.275964856148 1 60426.540699411 2024-04-26T12:58:36.429084+00:00 19994330.276173401624 27870000.000001370907 262864330.276171088219 1 60426.540710999 2024-04-26T12:58:37.430311+00:00 19994330.275862377137 27869999.999986212701 262864330.275844871998 1 60426.540722580 2024-04-26T12:58:38.430929+00:00 19994330.275880035013 27869999.999973598868 262864330.275849938393 1 60426.540734175 2024-04-26T12:58:39.432717+00:00 19994330.275888673961 27869999.999997746199 262864330.275882720947 1 60426.540745718 2024-04-26T12:58:40.430025+00:00 19994330.276088863611 27869999.999963499606 262864330.276048660278 1 60426.540757314 2024-04-26T12:58:41.431907+00:00 19994330.275778066367 27870000.000002801418 262864330.275777161121 1 60426.540768865 2024-04-26T12:58:42.429957+00:00 19994330.276026591659 27870000.000000007451 262864330.276022911072 1 60426.540780503 2024-04-26T12:58:43.435483+00:00 19994330.276151936501 27869999.999976921827 262864330.276125162840 1 60426.540792163 2024-04-26T12:58:44.442858+00:00 19994330.276002958417 27869999.999987214804 262864330.275986492634 1 60426.540803664 2024-04-26T12:58:45.436588+00:00 19994330.275970011950 27870000.000020507723 262864330.275986820459 1 60426.540815370 2024-04-26T12:58:46.447954+00:00 19994330.276053465903 27870000.000033192337 262864330.276082962751 1 60426.540826898 2024-04-26T12:58:47.443980+00:00 19994330.275818012655 27870000.000023078173 262864330.275837391615 1 60426.540838478 2024-04-26T12:58:48.444512+00:00 19994330.276056785136 27869999.999994155020 262864330.276047259569 1 60426.540849928 2024-04-26T12:58:49.433774+00:00 19994330.276145603508 27870000.000024095178 262864330.276165992022 1 60426.540861500 2024-04-26T12:58:50.433641+00:00 19994330.275622833520 27870000.000031385571 262864330.275650531054 1 60426.540873159 2024-04-26T12:58:51.440963+00:00 19994330.275797519833 27870000.000020913780 262864330.275814741850 1 60426.540884649 2024-04-26T12:58:52.433725+00:00 19994330.275754515082 27869999.999994933605 262864330.275745749474 1 60426.540896299 2024-04-26T12:58:53.440232+00:00 19994330.275986772031 27869999.999999370426 262864330.275982439518 1 60426.540907838 2024-04-26T12:58:54.437185+00:00 19994330.276032920927 27870000.000021450222 262864330.276050686836 1 60426.540919385 2024-04-26T12:58:55.434836+00:00 19994330.275820840150 27870000.000090118498 262864330.275907278061 1 60426.540931062 2024-04-26T12:58:56.443785+00:00 19994330.276222713292 27869999.999993365258 262864330.276212364435 1 60426.540942648 2024-04-26T12:58:57.444815+00:00 19994330.275809850544 27869999.999984905124 262864330.275791078806 1 60426.540954228 2024-04-26T12:58:58.445236+00:00 19994330.275792870671 27869999.999977815896 262864330.275766998529 1 60426.540965745 2024-04-26T12:58:59.440340+00:00 19994330.275966107845 27870000.000017981976 262864330.275980383158 1 60426.540977343 2024-04-26T12:59:00.442419+00:00 19994330.275981400162 27870000.000035695732 262864330.276013404131 1 60426.540988870 2024-04-26T12:59:01.438389+00:00 19994330.275940753520 27869999.999974962324 262864330.275912016630 1 60426.541000420 2024-04-26T12:59:02.436330+00:00 19994330.276081148535 27869999.999994762242 262864330.276072204113 1 60426.541011916 2024-04-26T12:59:03.429559+00:00 19994330.275829199702 27869999.999979566783 262864330.275805056095 1 60426.541023481 2024-04-26T12:59:04.428772+00:00 19994330.276099678129 27870000.000004976988 262864330.276100963354 1 60426.541035062 2024-04-26T12:59:05.429310+00:00 19994330.276154853404 27869999.999967709184 262864330.276118844748 1 60426.541046630 2024-04-26T12:59:06.428852+00:00 19994330.275886639953 27869999.999977700412 262864330.275860667229 1 60426.541058242 2024-04-26T12:59:07.432153+00:00 19994330.275950651616 27870000.000012915581 262864330.275959849358 1 60426.541069898 2024-04-26T12:59:08.439225+00:00 19994330.275954045355 27869999.999988395721 262864330.275938749313 1 60426.541081386 2024-04-26T12:59:09.431733+00:00 19994330.276186723262 27870000.000031612813 262864330.276214659214 1 60426.541092950 2024-04-26T12:59:10.430908+00:00 19994330.276055593044 27869999.999988052994 262864330.276039958000 1 60426.541104533 2024-04-26T12:59:11.431628+00:00 19994330.275666616857 27869999.999973766506 262864330.275636702776 1 60426.541116124 2024-04-26T12:59:12.433170+00:00 19994330.275939643383 27869999.999952409416 262864330.275888353586 1 60426.541127655 2024-04-26T12:59:13.429378+00:00 19994330.275915782899 27869999.999990027398 262864330.275902092457 1 60426.541139268 2024-04-26T12:59:14.432749+00:00 19994330.275859754533 27869999.999970503151 262864330.275826543570 1 60426.541150794 2024-04-26T12:59:15.428616+00:00 19994330.275774512440 27869999.999989271164 262864330.275760084391 1 60426.541162414 2024-04-26T12:59:16.432591+00:00 19994330.276146583259 27870000.000021539629 262864330.276164442301 1 60426.541173996 2024-04-26T12:59:17.433256+00:00 19994330.276095245034 27869999.999986823648 262864330.276078373194 1 60426.541185593 2024-04-26T12:59:18.435235+00:00 19994330.276075020432 27870000.000047396868 262864330.276118695736 1 60426.541197137 2024-04-26T12:59:19.432629+00:00 19994330.275703493506 27870000.000004261732 262864330.275704056025 1 60426.541208960 2024-04-26T12:59:20.454138+00:00 19994330.276012551039 27870000.000019170344 262864330.276028007269 1 60426.541220404 2024-04-26T12:59:21.442930+00:00 19994330.275864865631 27869999.999993603677 262864330.275854766369 1 60426.541232042 2024-04-26T12:59:22.448476+00:00 19994330.276114664972 27869999.999993279576 262864330.276104241610 1 60426.541243456 2024-04-26T12:59:23.434575+00:00 19994330.275865733624 27870000.000013768673 262864330.275875806808 1 60426.541255057 2024-04-26T12:59:24.436889+00:00 19994330.276044547558 27869999.999983604997 262864330.276024460793 1 60426.541266609 2024-04-26T12:59:25.435039+00:00 19994330.275965884328 27870000.000027626753 262864330.275989830494 1 60426.541278201 2024-04-26T12:59:26.436534+00:00 19994330.275895811617 27869999.999978262931 262864330.275870382786 1 60426.541289753 2024-04-26T12:59:27.434673+00:00 19994330.275832753628 27869999.999987863004 262864330.275816917419 1 60426.541301384 2024-04-26T12:59:28.439559+00:00 19994330.276125874370 27870000.000006943941 262864330.276129126549 1 60426.541312884 2024-04-26T12:59:29.433175+00:00 19994330.275985281914 27869999.999993659556 262864330.275975227356 1 60426.541324514 2024-04-26T12:59:30.438002+00:00 19994330.275776330382 27869999.999967601150 262864330.275740236044 1 60426.541336065 2024-04-26T12:59:31.436004+00:00 19994330.276101339608 27870000.000045534223 262864330.276143193245 1 60426.541347753 2024-04-26T12:59:32.445850+00:00 19994330.275866463780 27870000.000011518598 262864330.275874257088 1 60426.541359151 2024-04-26T12:59:33.430604+00:00 19994330.275974825025 27869999.999978750944 262864330.275949895382 1 60426.541370722 2024-04-26T12:59:34.430389+00:00 19994330.275903902948 27869999.999998662621 262864330.275898873806 1 60426.541382451 2024-04-26T12:59:35.443779+00:00 19994330.276054356247 27869999.999991063029 262864330.276041716337 1 60426.541393990 2024-04-26T12:59:36.440740+00:00 19994330.275819458067 27870000.000040534884 262864330.275856286287 1 60426.541405620 2024-04-26T12:59:37.445578+00:00 19994330.276043470949 27870000.000034570694 262864330.276074349880 1 60426.541417065 2024-04-26T12:59:38.434430+00:00 19994330.276165802032 27870000.000035319477 262864330.276197433472 1 60426.541428724 2024-04-26T12:59:39.441758+00:00 19994330.275832921267 27869999.999959945679 262864330.275789171457 1 60426.541440208 2024-04-26T12:59:40.433932+00:00 19994330.275940530002 27869999.999956753105 262864330.275893598795 1 60426.541451781 2024-04-26T12:59:41.433859+00:00 19994330.275972116739 27870000.000039547682 262864330.276007980108 1 60426.541463434 2024-04-26T12:59:42.440699+00:00 19994330.276053320616 27869999.999991603196 262864330.276041209698 1 60426.541474999 2024-04-26T12:59:43.439912+00:00 19994330.276255637407 27870000.000034168363 262864330.276286095381 1 60426.541486538 2024-04-26T12:59:44.436833+00:00 19994330.275857478380 27869999.999998070300 262864330.275851845741 1 60426.541498231 2024-04-26T12:59:45.447189+00:00 19994330.275802783668 27870000.000020518899 262864330.275819599628 1 60426.541509630 2024-04-26T12:59:46.432070+00:00 19994330.276059061289 27870000.000011272728 262864330.276066631079 1 60426.541521347 2024-04-26T12:59:47.444360+00:00 19994330.275962628424 27869999.999971911311 262864330.275930851698 1 60426.541532830 2024-04-26T12:59:48.436529+00:00 19994330.275803059340 27869999.999985735863 262864330.275785088539 1 60426.541544455 2024-04-26T12:59:49.440921+00:00 19994330.275879304856 27869999.999997019768 262864330.275872617960 1 60426.541556037 2024-04-26T12:59:50.441636+00:00 19994330.276011288166 27870000.000048547983 262864330.276056140661 1 60426.541567555 2024-04-26T12:59:51.436750+00:00 19994330.276096623391 27869999.999969203025 262864330.276062130928 1 60426.541579215 2024-04-26T12:59:52.444194+00:00 19994330.275820448995 27870000.000017322600 262864330.275834083557 1 60426.541590740 2024-04-26T12:59:53.439886+00:00 19994330.275978852063 27869999.999970305711 262864330.275945484638 1 60426.541602349 2024-04-26T12:59:54.442950+00:00 19994330.275978576392 27869999.999974504113 262864330.275949358940 1 60426.541614055 2024-04-26T12:59:55.454329+00:00 19994330.275876048952 27869999.999974209815 262864330.275846570730 1 60426.541625511 2024-04-26T12:59:56.444170+00:00 19994330.275987770408 27870000.000005941838 262864330.275990009308 1 60426.541637021 2024-04-26T12:59:57.438643+00:00 19994330.275797601789 27869999.999934334308 262864330.275728255510 1 60426.541648540 2024-04-26T12:59:58.433807+00:00 19994330.275876596570 27869999.999985072762 262864330.275857985020 1 60426.541660245 2024-04-26T12:59:59.445177+00:00 19994330.276061076671 27870000.000015988946 262864330.276073366404 1 60426.541671679 2024-04-26T13:00:00.433053+00:00 19994330.275973763317 27870000.000019665807 262864330.275989741087 1 60426.541683225 2024-04-26T13:00:01.430663+00:00 19994330.275943938643 27869999.999989151955 262864330.275929391384 1 60426.541694979 2024-04-26T13:00:02.446182+00:00 19994330.275886069983 27870000.000045794994 262864330.275928169489 1 60426.541706496 2024-04-26T13:00:03.441267+00:00 19994330.276158787310 27870000.000016786158 262864330.276171863079 1 60426.541718033 2024-04-26T13:00:04.438087+00:00 19994330.275967225432 27870000.000007033348 262864330.275970578194 1 60426.541729631 2024-04-26T13:00:05.440090+00:00 19994330.276006534696 27870000.000026196241 262864330.276029050350 1 60426.541741106 2024-04-26T13:00:06.431532+00:00 19994330.275774966925 27870000.000009052455 262864330.275780320168 1 60426.541752714 2024-04-26T13:00:07.434476+00:00 19994330.275942005217 27869999.999989423901 262864330.275927722454 1 60426.541764354 2024-04-26T13:00:08.440211+00:00 19994330.275856081396 27869999.999992225319 262864330.275844603777 1 60426.541775890 2024-04-26T13:00:09.436849+00:00 19994330.275966830552 27870000.000050235540 262864330.276013374329 1 60426.541787391 2024-04-26T13:00:10.430577+00:00 19994330.275902971625 27870000.000045120716 262864330.275944411755 1 60426.541798982 2024-04-26T13:00:11.432013+00:00 19994330.276025433093 27869999.999997232109 262864330.276018977165 1 60426.541810548 2024-04-26T13:00:12.431362+00:00 19994330.275993067771 27869999.999995999038 262864330.275985389948 1 60426.541822146 2024-04-26T13:00:13.433395+00:00 19994330.275933250785 27869999.999995633960 262864330.275925219059 1 60426.541833757 2024-04-26T13:00:14.436599+00:00 19994330.275876976550 27869999.999988857657 262864330.275862127542 1 60426.541845252 2024-04-26T13:00:15.429785+00:00 19994330.275959722698 27869999.999967791140 262864330.275923818350 1 60426.541856918 2024-04-26T13:00:16.437707+00:00 19994330.276068512350 27870000.000016201288 262864330.276081025600 1 60426.541868778 2024-04-26T13:00:17.462433+00:00 19994330.275679975748 27869999.999962531030 262864330.275638818741 1 60426.541880100 2024-04-26T13:00:18.440682+00:00 19994330.276094280183 27870000.000015553087 262864330.276106148958 1 60426.541891556 2024-04-26T13:00:19.430410+00:00 19994330.276001378894 27870000.000012226403 262864330.276009917259 1 60426.541903150 2024-04-26T13:00:20.432198+00:00 19994330.275801908225 27869999.999964229763 262864330.275762438774 1 60426.541914749 2024-04-26T13:00:21.434349+00:00 19994330.276106406003 27870000.000015903264 262864330.276118636131 1 60426.541926333 2024-04-26T13:00:22.435189+00:00 19994330.275874577463 27870000.000034425408 262864330.275905311108 1 60426.541937857 2024-04-26T13:00:23.430866+00:00 19994330.275955002755 27869999.999991573393 262864330.275942862034 1 60426.541949453 2024-04-26T13:00:24.432731+00:00 19994330.275872033089 27870000.000037923455 262864330.275906234980 1 60426.541961056 2024-04-26T13:00:25.435255+00:00 19994330.275961712003 27870000.000031992793 262864330.275990009308 1 60426.541972627 2024-04-26T13:00:26.434972+00:00 19994330.276294495910 27869999.999930914491 262864330.276221722364 1 60426.541984222 2024-04-26T13:00:27.436786+00:00 19994330.275843843818 27870000.000002264977 262864330.275842428207 1 60426.541995754 2024-04-26T13:00:28.433086+00:00 19994330.276039928198 27869999.999966781586 262864330.276003003120 1 60426.542007280 2024-04-26T13:00:29.428982+00:00 19994330.276111681014 27870000.000008344650 262864330.276116341352 1 60426.542018922 2024-04-26T13:00:30.434822+00:00 19994330.275927584618 27870000.000003799796 262864330.275927692652 1 60426.542030430 2024-04-26T13:00:31.429153+00:00 19994330.276122957468 27870000.000029966235 262864330.276149243116 1 60426.542042003 2024-04-26T13:00:32.429045+00:00 19994330.275996424258 27869999.999992735684 262864330.275985449553 1 60426.542053580 2024-04-26T13:00:33.429294+00:00 19994330.275990813971 27870000.000049129128 262864330.276036232710 1 60426.542065157 2024-04-26T13:00:34.429559+00:00 19994330.275937847793 27869999.999979853630 262864330.275914013386 1 60426.542076744 2024-04-26T13:00:35.430641+00:00 19994330.276104036719 27870000.000026609749 262864330.276126950979 1 60426.542088302 2024-04-26T13:00:36.429320+00:00 19994330.275911778212 27870000.000004336238 262864330.275912433863 1 60426.542100076 2024-04-26T13:00:37.446571+00:00 19994330.276059258729 27869999.999985307455 262864330.276040881872 1 60426.542111465 2024-04-26T13:00:38.430580+00:00 19994330.276108987629 27870000.000031244010 262864330.276136517525 1 60426.542123060 2024-04-26T13:00:39.432401+00:00 19994330.275730200112 27869999.999981801957 262864330.275708287954 1 60426.542134612 2024-04-26T13:00:40.430502+00:00 19994330.275830782950 27869999.999970797449 262864330.275797873735 1 60426.542146181 2024-04-26T13:00:41.430058+00:00 19994330.276151400059 27869999.999999947846 262864330.276147633791 1 60426.542157753 2024-04-26T13:00:42.429845+00:00 19994330.275978308171 27870000.000018969178 262864330.275993555784 1 60426.542169358 2024-04-26T13:00:43.432482+00:00 19994330.275784585625 27870000.000002328306 262864330.275783210993 1 60426.542180937 2024-04-26T13:00:44.432939+00:00 19994330.275805197656 27870000.000059552491 262864330.275861054659 1 60426.542192484 2024-04-26T13:00:45.430637+00:00 19994330.276172719896 27869999.999966010451 262864330.276135057211 1 60426.542204071 2024-04-26T13:00:46.431755+00:00 19994330.276004835963 27870000.000011343509 262864330.276012480259 1 60426.542215691 2024-04-26T13:00:47.435686+00:00 19994330.276026409119 27870000.000027850270 262864330.276050537825 1 60426.542227594 2024-04-26T13:00:48.464123+00:00 19994330.276100110263 27869999.999999936670 262864330.276096343994 1 60426.542238858 2024-04-26T13:00:49.437300+00:00 19994330.275897819549 27869999.999929718673 262864330.275823861361 1 60426.542250427 2024-04-26T13:00:50.436908+00:00 19994330.276125859469 27869999.999963760376 262864330.276085913181 1 60426.542261949 2024-04-26T13:00:51.432376+00:00 19994330.275695107877 27870000.000007390976 262864330.275698810816 1 60426.542273558 2024-04-26T13:00:52.435391+00:00 19994330.276025135070 27870000.000013638288 262864330.276035100222 1 60426.542285270 2024-04-26T13:00:53.447335+00:00 19994330.275876503438 27870000.000044982880 262864330.275917768478 1 60426.542296700 2024-04-26T13:00:54.434854+00:00 19994330.276021432132 27869999.999964915216 262864330.275982648134 1 60426.542308335 2024-04-26T13:00:55.440162+00:00 19994330.275814216584 27870000.000029314309 262864330.275839835405 1 60426.542319838 2024-04-26T13:00:56.434018+00:00 19994330.275919273496 27869999.999994199723 262864330.275909781456 1 60426.542331484 2024-04-26T13:00:57.440225+00:00 19994330.276074185967 27869999.999992057681 262864330.276062548161 1 60426.542343096 2024-04-26T13:00:58.443474+00:00 19994330.275926869363 27869999.999971069396 262864330.275894224644 1 60426.542354657 2024-04-26T13:00:59.442413+00:00 19994330.276209957898 27869999.999980326742 262864330.276186585426 1 60426.542366206 2024-04-26T13:01:00.440183+00:00 19994330.275904532522 27870000.000019617379 262864330.275920450687 1 60426.542378356 2024-04-26T13:01:01.489957+00:00 19994330.275816194713 27869999.999992165715 262864330.275804668665 1 60426.542389249 2024-04-26T13:01:02.431110+00:00 19994330.276151768863 27869999.999958153814 262864330.276106238365 1 60426.542400833 2024-04-26T13:01:03.431999+00:00 19994330.275948215276 27869999.999984797090 262864330.275929331779 1 60426.542412396 2024-04-26T13:01:04.431017+00:00 19994330.276162978262 27869999.999981842935 262864330.276141136885 1 60426.542423963 2024-04-26T13:01:05.430369+00:00 19994330.275665849447 27870000.000002563000 262864330.275664716959 1 60426.542435536 2024-04-26T13:01:06.430327+00:00 19994330.275933369994 27869999.999990168959 262864330.275919854641 1 60426.542447089 2024-04-26T13:01:07.428519+00:00 19994330.276123311371 27869999.999986875802 262864330.276106506586 1 60426.542458660 2024-04-26T13:01:08.428230+00:00 19994330.275784198195 27869999.999989405274 262864330.275769889355 1 60426.542470257 2024-04-26T13:01:09.430185+00:00 19994330.275835484266 27870000.000013887882 262864330.275845676661 1 60426.542481805 2024-04-26T13:01:10.427986+00:00 19994330.276095855981 27870000.000040832907 262864330.276133000851 1 60426.542493476 2024-04-26T13:01:11.436320+00:00 19994330.275904301554 27869999.999968800694 262864330.275869399309 1 60426.542504982 2024-04-26T13:01:12.430428+00:00 19994330.276000849903 27869999.999975096434 262864330.275972247124 1 60426.542516566 2024-04-26T13:01:13.431327+00:00 19994330.276012700051 27870000.000051010400 262864330.276060014963 1 60426.542528219 2024-04-26T13:01:14.438103+00:00 19994330.275908086449 27869999.999983020127 262864330.275887399912 1 60426.542539695 2024-04-26T13:01:15.429674+00:00 19994330.275964036584 27869999.999994326383 262864330.275954663754 1 60426.542551327 2024-04-26T13:01:16.434655+00:00 19994330.276090364903 27870000.000005394220 262864330.276092052460 1 60426.542563081 2024-04-26T13:01:17.450195+00:00 19994330.276098780334 27869999.999995220453 262864330.276090323925 1 60426.542574440 2024-04-26T13:01:18.431601+00:00 19994330.275657881051 27869999.999956425279 262864330.275610625744 1 60426.542586074 2024-04-26T13:01:19.436812+00:00 19994330.276135388762 27870000.000000167638 262864330.276131868362 1 60426.542597614 2024-04-26T13:01:20.433861+00:00 19994330.275860417634 27870000.000053387135 262864330.275910109282 1 60426.542609364 2024-04-26T13:01:21.449026+00:00 19994330.276043880731 27870000.000021912158 262864330.276062101126 1 60426.542620854 2024-04-26T13:01:22.441788+00:00 19994330.276052389294 27870000.000032864511 262864330.276081562042 1 60426.542632301 2024-04-26T13:01:23.430832+00:00 19994330.275981042534 27870000.000013485551 262864330.275990813971 1 60426.542643983 2024-04-26T13:01:24.440153+00:00 19994330.275778777897 27870000.000001281500 262864330.275776356459 1 60426.542655449 2024-04-26T13:01:25.430803+00:00 19994330.275806531310 27870000.000005770475 262864330.275808632374 1 60426.542667081 2024-04-26T13:01:26.435766+00:00 19994330.275946658105 27869999.999969426543 262864330.275912374258 1 60426.542678601 2024-04-26T13:01:27.431125+00:00 19994330.275902152061 27869999.999994449317 262864330.275892913342 1 60426.542690306 2024-04-26T13:01:28.442442+00:00 19994330.275806564838 27870000.000018324703 262864330.275821208954 1 60426.542701988 2024-04-26T13:01:29.451779+00:00 19994330.276085197926 27869999.999998487532 262864330.276079982519 1 60426.542713477 2024-04-26T13:01:30.444451+00:00 19994330.275739334524 27869999.999955352396 262864330.275691002607 1 60426.542724999 2024-04-26T13:01:31.439920+00:00 19994330.275790754706 27869999.999984186143 262864330.275771230459 1 60426.542736473 2024-04-26T13:01:32.431268+00:00 19994330.276207838207 27869999.999984133989 262864330.276188284159 1 60426.542748432 2024-04-26T13:01:33.464540+00:00 19994330.275879792869 27870000.000029169023 262864330.275905281305 1 60426.542759716 2024-04-26T13:01:34.439444+00:00 19994330.275993749499 27869999.999985743314 262864330.275975823402 1 60426.542771235 2024-04-26T13:01:35.434694+00:00 19994330.275858778507 27870000.000013440847 262864330.275868535042 1 60426.542782989 2024-04-26T13:01:36.450282+00:00 19994330.275787495077 27870000.000030759722 262864330.275814563036 1 60426.542794417 2024-04-26T13:01:37.437603+00:00 19994330.275922536850 27869999.999971386045 262864330.275890231133 1 60426.542805951 2024-04-26T13:01:38.434130+00:00 19994330.276089299470 27870000.000107064843 262864330.276192665100 1 60426.542817560 2024-04-26T13:01:39.437173+00:00 19994330.275739055127 27869999.999917596579 262864330.275652945042 1 60426.542829221 2024-04-26T13:01:40.444677+00:00 19994330.276123676449 27869999.999971959740 262864330.276091933250 1 60426.542840712 2024-04-26T13:01:41.437534+00:00 19994330.275887861848 27870000.000025112182 262864330.275909304619 1 60426.542852253 2024-04-26T13:01:42.434664+00:00 19994330.275989424437 27869999.999967411160 262864330.275953114033 1 60426.542863979 2024-04-26T13:01:43.447839+00:00 19994330.276143491268 27870000.000025112182 262864330.276164919138 1 60426.542875525 2024-04-26T13:01:44.445330+00:00 19994330.275760013610 27869999.999996524304 262864330.275752842426 1 60426.542887015 2024-04-26T13:01:45.438065+00:00 19994330.275967784226 27869999.999991811812 262864330.275955885649 1 60426.542898570 2024-04-26T13:01:46.436475+00:00 19994330.275790810585 27869999.999993193895 262864330.275780320168 1 60426.542910300 2024-04-26T13:01:47.449953+00:00 19994330.276124354452 27870000.000021778047 262864330.276142448187 1 60426.542921747 2024-04-26T13:01:48.438914+00:00 19994330.276049036533 27869999.999984573573 262864330.276029914618 1 60426.542933289 2024-04-26T13:01:49.436144+00:00 19994330.275813166052 27869999.999988019466 262864330.275797486305 1 60426.542944965 2024-04-26T13:01:50.444974+00:00 19994330.276025492698 27870000.000022947788 262864330.276044756174 1 60426.542956427 2024-04-26T13:01:51.435313+00:00 19994330.275849267840 27870000.000037789345 262864330.275883376598 1 60426.542968157 2024-04-26T13:01:52.448757+00:00 19994330.275917213410 27870000.000008665025 262864330.275922179222 1 60426.542979587 2024-04-26T13:01:53.436341+00:00 19994330.275944419205 27869999.999995246530 262864330.275935947895 1 60426.542991115 2024-04-26T13:01:54.432318+00:00 19994330.275962468237 27869999.999999362975 262864330.275958150625 1 60426.543002751 2024-04-26T13:01:55.437676+00:00 19994330.275943122804 27869999.999961167574 262864330.275900602341 1 60426.543014375 2024-04-26T13:01:56.442048+00:00 19994330.275952920318 27869999.999999955297 262864330.275949180126 1 60426.543025946 2024-04-26T13:01:57.441706+00:00 19994330.275966711342 27870000.000031355768 262864330.275994360447 1 60426.543037467 2024-04-26T13:01:58.437118+00:00 19994330.275803383440 27869999.999977875501 262864330.275777578354 1 60426.543049003 2024-04-26T13:01:59.433881+00:00 19994330.276008054614 27870000.000009257346 262864330.276013612747 1 60426.543060584 2024-04-26T13:02:00.434449+00:00 19994330.275973785669 27869999.999999299645 262864330.275969386101 1 60426.543072164 2024-04-26T13:02:01.434984+00:00 19994330.276091750711 27869999.999977979809 262864330.276066035032 1 60426.543083765 2024-04-26T13:02:02.437314+00:00 19994330.275929268450 27869999.999983344227 262864330.275908917189 1 60426.543095397 2024-04-26T13:02:03.442303+00:00 19994330.275817293674 27870000.000066988170 262864330.275880604982 1 60426.543106905 2024-04-26T13:02:04.436610+00:00 19994330.275855090469 27869999.999979898334 262864330.275831311941 1 60426.543118455 2024-04-26T13:02:05.434462+00:00 19994330.276081535965 27869999.999990940094 262864330.276068776846 1 60426.543130063 2024-04-26T13:02:06.437410+00:00 19994330.275837574154 27869999.999993119389 262864330.275826990604 1 60426.543141613 2024-04-26T13:02:07.435351+00:00 19994330.276097815484 27870000.000000182539 262864330.276094287634 1 60426.543153218 2024-04-26T13:02:08.437997+00:00 19994330.275948084891 27869999.999983128160 262864330.275927513838 1 60426.543164736 2024-04-26T13:02:09.433181+00:00 19994330.275730136782 27870000.000028491020 262864330.275754928589 1 60426.543176360 2024-04-26T13:02:10.437486+00:00 19994330.275951880962 27869999.999994181097 262864330.275942385197 1 60426.543187851 2024-04-26T13:02:11.430340+00:00 19994330.275905735791 27869999.999974798411 262864330.275876820087 1 60426.543199537 2024-04-26T13:02:12.439981+00:00 19994330.276044592261 27869999.999995302409 262864330.276036202908 1 60426.543211103 2024-04-26T13:02:13.439280+00:00 19994330.275892738253 27869999.999967087060 262864330.275856137276 1 60426.543222641 2024-04-26T13:02:14.436187+00:00 19994330.275959696621 27869999.999973364174 262864330.275929361582 1 60426.543234242 2024-04-26T13:02:15.438517+00:00 19994330.275811154395 27870000.000007756054 262864330.275815218687 1 60426.543245787 2024-04-26T13:02:16.435989+00:00 19994330.276081081480 27869999.999995578080 262864330.276072978973 1 60426.543257504 2024-04-26T13:02:17.448327+00:00 19994330.275939345360 27869999.999988459051 262864330.275924116373 1 60426.543268868 2024-04-26T13:02:18.430193+00:00 19994330.275859367102 27869999.999968040735 262864330.275823712349 1 60426.543280474 2024-04-26T13:02:19.432991+00:00 19994330.275871608406 27870000.000003505498 262864330.275871425867 1 60426.543292006 2024-04-26T13:02:20.429351+00:00 19994330.276128750294 27869999.999996032566 262864330.276121079922 1 60426.543303568 2024-04-26T13:02:21.428297+00:00 19994330.276168879122 27869999.999973449856 262864330.276138633490 1 60426.543315209 2024-04-26T13:02:22.434083+00:00 19994330.276114854962 27869999.999980501831 262864330.276091665030 1 60426.543326775 2024-04-26T13:02:23.433372+00:00 19994330.275807410479 27870000.000016879290 262864330.275820583105 1 60426.543338312 2024-04-26T13:02:24.430145+00:00 19994330.276017654687 27869999.999991606921 262864330.276005566120 1 60426.543349949 2024-04-26T13:02:25.435599+00:00 19994330.276011515409 27870000.000047083944 262864330.276054918766 1 60426.543361500 2024-04-26T13:02:26.433628+00:00 19994330.275973673910 27870000.000014979392 262864330.275984972715 1 60426.543373035 2024-04-26T13:02:27.430266+00:00 19994330.276081327349 27870000.000001851469 262864330.276079475880 1 60426.543384588 2024-04-26T13:02:28.428424+00:00 19994330.276067301631 27869999.999996963888 262864330.276060581207 1 60426.543396230 2024-04-26T13:02:29.434262+00:00 19994330.275765113533 27870000.000023558736 262864330.275784969330 1 60426.543407765 2024-04-26T13:02:30.430926+00:00 19994330.276002533734 27870000.000035788864 262864330.276034623384 1 60426.543419331 2024-04-26T13:02:31.430229+00:00 19994330.275853909552 27870000.000032499433 262864330.275882691145 1 60426.543430922 2024-04-26T13:02:32.431617+00:00 19994330.276151683182 27869999.999934233725 262864330.276082217693 1 60426.543442482 2024-04-26T13:02:33.430418+00:00 19994330.275959022343 27869999.999948699027 262864330.275904029608 1 60426.543454047 2024-04-26T13:02:34.429658+00:00 19994330.275882899761 27869999.999962016940 262864330.275841236115 1 60426.543465683 2024-04-26T13:02:35.434990+00:00 19994330.276006076485 27870000.000023331493 262864330.276025712490 1 60426.543477202 2024-04-26T13:02:36.430272+00:00 19994330.276009585708 27870000.000025287271 262864330.276031166315 1 60426.543488778 2024-04-26T13:02:37.430381+00:00 19994330.276008863002 27870000.000019427389 262864330.276024609804 1 60426.543500418 2024-04-26T13:02:38.436095+00:00 19994330.275979798287 27869999.999972067773 262864330.275948166847 1 60426.543511936 2024-04-26T13:02:39.431285+00:00 19994330.275553490967 27870000.000001706183 262864330.275551497936 1 60426.543523524 2024-04-26T13:02:40.432505+00:00 19994330.275938007981 27870000.000004764646 262864330.275939077139 1 60426.543535074 2024-04-26T13:02:41.430404+00:00 19994330.276178594679 27869999.999983116984 262864330.276158034801 1 60426.543546651 2024-04-26T13:02:42.430681+00:00 19994330.275529865175 27869999.999995753169 262864330.275521934032 1 60426.543558273 2024-04-26T13:02:43.434733+00:00 19994330.276037227362 27869999.999950461090 262864330.275983989239 1 60426.543569840 2024-04-26T13:02:44.434243+00:00 19994330.275961998850 27870000.000003967434 262864330.275962263346 1 60426.543581588 2024-04-26T13:02:45.449216+00:00 19994330.275979071856 27869999.999991793185 262864330.275967180729 1 60426.543593011 2024-04-26T13:02:46.436150+00:00 19994330.276011917740 27870000.000032175332 262864330.276040405035 1 60426.543604679 2024-04-26T13:02:47.444295+00:00 19994330.275967109948 27869999.999991856515 262864330.275955289602 1 60426.543616150 2024-04-26T13:02:48.435363+00:00 19994330.276085559279 27870000.000046893954 262864330.276128768921 1 60426.543627699 2024-04-26T13:02:49.433198+00:00 19994330.275999505073 27870000.000005491078 262864330.276001304388 1 60426.543639358 2024-04-26T13:02:50.440561+00:00 19994330.275787413120 27870000.000033013523 262864330.275816738605 1 60426.543650949 2024-04-26T13:02:51.442013+00:00 19994330.275868561119 27870000.000018343329 262864330.275883227587 1 60426.543662499 2024-04-26T13:02:52.439875+00:00 19994330.276046354324 27870000.000023808330 262864330.276066482067 1 60426.543674180 2024-04-26T13:02:53.449161+00:00 19994330.275757458061 27869999.999942991883 262864330.275696754456 1 60426.543685755 2024-04-26T13:02:54.449217+00:00 19994330.275993995368 27869999.999952208251 262864330.275942504406 1 60426.543697171 2024-04-26T13:02:55.435556+00:00 19994330.275996148586 27870000.000023242086 262864330.276015698910 1 60426.543708754 2024-04-26T13:02:56.436367+00:00 19994330.276083961129 27869999.999974399805 262864330.276054680347 1 60426.543720273 2024-04-26T13:02:57.431619+00:00 19994330.275876250118 27870000.000025659800 262864330.275898218155 1 60426.543732050 2024-04-26T13:02:58.449160+00:00 19994330.276106126606 27870000.000018447638 262864330.276120871305 1 60426.543743464 2024-04-26T13:02:59.435288+00:00 19994330.275654375553 27869999.999979354441 262864330.275630027056 1 60426.543755050 2024-04-26T13:03:00.436344+00:00 19994330.275921195745 27870000.000002045184 262864330.275919556618 1 60426.543766580 2024-04-26T13:03:01.432504+00:00 19994330.275994762778 27870000.000008422881 262864330.275999486446 1 60426.543778189 2024-04-26T13:03:02.435568+00:00 19994330.276199709624 27870000.000011853874 262864330.276207864285 1 60426.543789717 2024-04-26T13:03:03.431544+00:00 19994330.276062045246 27869999.999986182898 262864330.276044517756 1 60426.543801303 2024-04-26T13:03:04.432527+00:00 19994330.276009667665 27869999.999966721982 262864330.275972694159 1 60426.543812910 2024-04-26T13:03:05.435456+00:00 19994330.276105120778 27869999.999967575073 262864330.276068985462 1 60426.543824477 2024-04-26T13:03:06.434780+00:00 19994330.275923814625 27870000.000032898039 262864330.275953024626 1 60426.543835986 2024-04-26T13:03:07.429175+00:00 19994330.276170846075 27869999.999982200563 262864330.276149362326 1 60426.543847636 2024-04-26T13:03:08.435751+00:00 19994330.276125472039 27870000.000026442111 262864330.276148200035 1 60426.543859297 2024-04-26T13:03:09.443254+00:00 19994330.275977719575 27869999.999984487891 262864330.275958538055 1 60426.543870749 2024-04-26T13:03:10.432742+00:00 19994330.275619160384 27869999.999959196895 262864330.275574654341 1 60426.543882333 2024-04-26T13:03:11.433569+00:00 19994330.276185996830 27869999.999986197799 262864330.276168495417 1 60426.543893952 2024-04-26T13:03:12.437457+00:00 19994330.275896459818 27869999.999953489751 262864330.275846242905 1 60426.543905528 2024-04-26T13:03:13.437600+00:00 19994330.276077587157 27869999.999986369163 262864330.276060283184 1 60426.543917037 2024-04-26T13:03:14.431981+00:00 19994330.275738783181 27870000.000014133751 262864330.275749206543 1 60426.543928590 2024-04-26T13:03:15.430125+00:00 19994330.275964777917 27870000.000021193177 262864330.275982260704 1 60426.543940176 2024-04-26T13:03:16.431224+00:00 19994330.276099059731 27869999.999962437898 262864330.276057809591 1 60426.543951759 2024-04-26T13:03:17.431995+00:00 19994330.275939043611 27869999.999974366277 262864330.275909721851 1 60426.543963294 2024-04-26T13:03:18.428648+00:00 19994330.275830540806 27870000.000038277358 262864330.275865107775 1 60426.543974885 2024-04-26T13:03:19.430049+00:00 19994330.276040647179 27869999.999974366277 262864330.276011317968 1 60426.543986459 2024-04-26T13:03:20.430081+00:00 19994330.276058159769 27869999.999977074564 262864330.276031553745 1 60426.543998039 2024-04-26T13:03:21.430567+00:00 19994330.275841414928 27869999.999960608780 262864330.275798320770 1 60426.544009593 2024-04-26T13:03:22.428818+00:00 19994330.275908000767 27870000.000003200024 262864330.275907486677 1 60426.544021191 2024-04-26T13:03:23.430868+00:00 19994330.275961171836 27870000.000019960105 262864330.275977432728 1 60426.544032775 2024-04-26T13:03:24.431794+00:00 19994330.276180371642 27869999.999965738505 262864330.276142418385 1 60426.544044343 2024-04-26T13:03:25.431198+00:00 19994330.275908522308 27870000.000034824014 262864330.275939643383 1 60426.544055930 2024-04-26T13:03:26.432390+00:00 19994330.275847941637 27869999.999969679862 262864330.275813937187 1 60426.544067476 2024-04-26T13:03:27.429936+00:00 19994330.275909174234 27869999.999997630715 262864330.275903105736 1 60426.544079064 2024-04-26T13:03:28.431151+00:00 19994330.276026107371 27869999.999997749925 262864330.276020139456 1 60426.544090625 2024-04-26T13:03:29.429983+00:00 19994330.275957256556 27870000.000024270266 262864330.275977820158 1 60426.544102215 2024-04-26T13:03:30.431339+00:00 19994330.275973878801 27870000.000004056841 262864330.275974243879 1 60426.544113770 2024-04-26T13:03:31.429751+00:00 19994330.275921791792 27870000.000004295260 262864330.275922387838 1 60426.544125412 2024-04-26T13:03:32.435544+00:00 19994330.275895837694 27869999.999993246049 262864330.275885373354 1 60426.544137009 2024-04-26T13:03:33.437566+00:00 19994330.275845821947 27869999.999963153154 262864330.275805294514 1 60426.544148618 2024-04-26T13:03:34.440645+00:00 19994330.275727357715 27870000.000007830560 262864330.275731503963 1 60426.544160170 2024-04-26T13:03:35.438660+00:00 19994330.276180587709 27870000.000009838492 262864330.276186734438 1 60426.544171788 2024-04-26T13:03:36.442471+00:00 19994330.275911550969 27869999.999971162528 262864330.275878995657 1 60426.544183495 2024-04-26T13:03:37.454015+00:00 19994330.275903627276 27869999.999986764044 262864330.275886714458 1 60426.544195144 2024-04-26T13:03:38.460471+00:00 19994330.275740306824 27869999.999970156699 262864330.275706768036 1 60426.544206453 2024-04-26T13:03:39.437586+00:00 19994330.276001811028 27869999.999980378896 262864330.275978505611 1 60426.544218086 2024-04-26T13:03:40.442596+00:00 19994330.275696191937 27870000.000044248998 262864330.275736749172 1 60426.544229626 2024-04-26T13:03:41.439698+00:00 19994330.276122566313 27869999.999997347593 262864330.276116222143 1 60426.544241135 2024-04-26T13:03:42.434026+00:00 19994330.276040010154 27869999.999984495342 262864330.276020824909 1 60426.544252734 2024-04-26T13:03:43.436246+00:00 19994330.275864824653 27869999.999994721264 262864330.275855839252 1 60426.544264458 2024-04-26T13:03:44.449171+00:00 19994330.275917503983 27870000.000028401613 262864330.275942206383 1 60426.544275959 2024-04-26T13:03:45.442901+00:00 19994330.275910422206 27870000.000008709729 262864330.275915443897 1 60426.544287456 2024-04-26T13:03:46.436194+00:00 19994330.275773368776 27869999.999936878681 262864330.275706559420 1 60426.544299053 2024-04-26T13:03:47.438203+00:00 19994330.276055090129 27870000.000017203391 262864330.276068598032 1 60426.544310671 2024-04-26T13:03:48.442003+00:00 19994330.276041842997 27870000.000039473176 262864330.276077598333 1 60426.544322246 2024-04-26T13:03:49.442048+00:00 19994330.275929726660 27869999.999985147268 262864330.275911182165 1 60426.544333803 2024-04-26T13:03:50.440607+00:00 19994330.275794904679 27869999.999963056296 262864330.275754243135 1 60426.544345364 2024-04-26T13:03:51.439475+00:00 19994330.276192236692 27870000.000057838857 262864330.276246398687 1 60426.544356902 2024-04-26T13:03:52.436292+00:00 19994330.275764245540 27870000.000048451126 262864330.275809019804 1 60426.544368550 2024-04-26T13:03:53.442681+00:00 19994330.276040386409 27869999.999932751060 262864330.275969445705 1 60426.544380084 2024-04-26T13:03:54.439280+00:00 19994330.276059903204 27870000.000020582229 262864330.276076793671 1 60426.544391617 2024-04-26T13:03:55.435687+00:00 19994330.276084274054 27870000.000009048730 262864330.276089638472 1 60426.544403210 2024-04-26T13:03:56.437383+00:00 19994330.276033878326 27870000.000035203993 262864330.276065379381 1 60426.544414741 2024-04-26T13:03:57.433611+00:00 19994330.275835383683 27870000.000022541732 262864330.275854229927 1 60426.544426294 2024-04-26T13:03:58.431787+00:00 19994330.275848329067 27870000.000026658177 262864330.275871276855 1 60426.544437956 2024-04-26T13:03:59.439394+00:00 19994330.275840885937 27870000.000001210719 262864330.275838404894 1 60426.544449557 2024-04-26T13:04:00.441724+00:00 19994330.275993134826 27870000.000002406538 262864330.275991857052 1 60426.544461295 2024-04-26T13:04:01.455874+00:00 19994330.275873918086 27869999.999984763563 262864330.275855004787 1 60426.544472683 2024-04-26T13:04:02.439800+00:00 19994330.275702528656 27869999.999985240400 262864330.275684088469 1 60426.544484152 2024-04-26T13:04:03.430687+00:00 19994330.276004575193 27869999.999977082014 262864330.275977969170 1 60426.544495805 2024-04-26T13:04:04.437575+00:00 19994330.276011262089 27869999.999983116984 262864330.275990694761 1 60426.544507357 2024-04-26T13:04:05.435668+00:00 19994330.275997284800 27870000.000035870820 262864330.276029467583 1 60426.544518938 2024-04-26T13:04:06.436221+00:00 19994330.275781076401 27870000.000007212162 262864330.275784581900 1 60426.544530502 2024-04-26T13:04:07.435334+00:00 19994330.275984860957 27870000.000017140061 262864330.275998294353 1 60426.544542110 2024-04-26T13:04:08.438316+00:00 19994330.276011109352 27870000.000029411167 262864330.276036828756 1 60426.544553718 2024-04-26T13:04:09.441200+00:00 19994330.275935385376 27869999.999992568046 262864330.275924265385 1 60426.544565259 2024-04-26T13:04:10.438390+00:00 19994330.276070006192 27870000.000047788024 262864330.276114106178 1 60426.544576780 2024-04-26T13:04:11.433825+00:00 19994330.276245553046 27870000.000011406839 262864330.276253283024 1 60426.544588331 2024-04-26T13:04:12.431818+00:00 19994330.275847457349 27870000.000002063811 262864330.275845825672 1 60426.544599948 2024-04-26T13:04:13.435497+00:00 19994330.276228759438 27870000.000014148653 262864330.276239216328 1 60426.544611586 2024-04-26T13:04:14.441017+00:00 19994330.275853838772 27870000.000000953674 262864330.275851100683 1 60426.544623114 2024-04-26T13:04:15.437021+00:00 19994330.275895636529 27869999.999969124794 262864330.275861054659 1 60426.544634882 2024-04-26T13:04:16.453795+00:00 19994330.275924887508 27869999.999955687672 262864330.275876879692 1 60426.544646238 2024-04-26T13:04:17.434928+00:00 19994330.275790620595 27869999.999984946102 262864330.275771886110 1 60426.544657794 2024-04-26T13:04:18.433397+00:00 19994330.275967020541 27870000.000019595027 262864330.275982946157 1 60426.544669357 2024-04-26T13:04:19.432408+00:00 19994330.276240419596 27870000.000023573637 262864330.276260286570 1 60426.544680916 2024-04-26T13:04:20.431134+00:00 19994330.275857653469 27870000.000014699996 262864330.275868654251 1 60426.544692475 2024-04-26T13:04:21.429848+00:00 19994330.275780923665 27870000.000008177012 262864330.275785386562 1 60426.544704125 2024-04-26T13:04:22.436381+00:00 19994330.275877185166 27869999.999973013997 262864330.275846481323 1 60426.544715700 2024-04-26T13:04:23.436443+00:00 19994330.275998570025 27870000.000021550804 262864330.276016414165 1 60426.544727211 2024-04-26T13:04:24.431073+00:00 19994330.276052333415 27869999.999943554401 262864330.275992184877 1 60426.544738773 2024-04-26T13:04:25.429971+00:00 19994330.276047840714 27869999.999984201044 262864330.276028335094 1 60426.544750358 2024-04-26T13:04:26.430980+00:00 19994330.276111032814 27870000.000029221177 262864330.276136547327 1 60426.544761965 2024-04-26T13:04:27.433769+00:00 19994330.275684311986 27870000.000015322119 262864330.275695919991 1 60426.544773533 2024-04-26T13:04:28.433239+00:00 19994330.276069846004 27870000.000001676381 262864330.276067823172 1 60426.544785076 2024-04-26T13:04:29.430550+00:00 19994330.275928448886 27870000.000004749745 262864330.275929480791 1 60426.544796699 2024-04-26T13:04:30.434778+00:00 19994330.275851015002 27869999.999951094389 262864330.275798410177 1 60426.544808222 2024-04-26T13:04:31.430397+00:00 19994330.275758933276 27869999.999982826412 262864330.275738060474 1 60426.544819827 2024-04-26T13:04:32.433050+00:00 19994330.276246774942 27870000.000005975366 262864330.276249051094 1 60426.544831369 2024-04-26T13:04:33.430299+00:00 19994330.275822758675 27869999.999967198819 262864330.275786250830 1 60426.544843021 2024-04-26T13:04:34.437045+00:00 19994330.275720849633 27870000.000024121255 262864330.275741279125 1 60426.544854520 2024-04-26T13:04:35.430517+00:00 19994330.275866642594 27870000.000019382685 262864330.275882303715 1 60426.544866121 2024-04-26T13:04:36.432849+00:00 19994330.275872074068 27870000.000035233796 262864330.275903612375 1 60426.544877700 2024-04-26T13:04:37.433283+00:00 19994330.276089776307 27870000.000006657094 262864330.276092737913 1 60426.544889253 2024-04-26T13:04:38.431481+00:00 19994330.276097524911 27869999.999975033104 262864330.276068866253 1 60426.544900814 2024-04-26T13:04:39.430351+00:00 19994330.275924786925 27870000.000034842640 262864330.275955915451 1 60426.544912366 2024-04-26T13:04:40.428443+00:00 19994330.275790274143 27870000.000008400530 262864330.275794982910 1 60426.544924031 2024-04-26T13:04:41.436302+00:00 19994330.276248835027 27870000.000083006918 262864330.276328146458 1 60426.544935563 2024-04-26T13:04:42.432668+00:00 19994330.275849334896 27869999.999972444028 262864330.275818079710 1 60426.544947114 2024-04-26T13:04:43.430627+00:00 19994330.275800045580 27869999.999946404248 262864330.275742769241 1 60426.544958779 2024-04-26T13:04:44.438486+00:00 19994330.276150409132 27870000.000005934387 262864330.276152640581 1 60426.544970415 2024-04-26T13:04:45.443837+00:00 19994330.275945089757 27869999.999952115119 262864330.275893509388 1 60426.544981895 2024-04-26T13:04:46.435748+00:00 19994330.275858756155 27870000.000034347177 262864330.275889396667 1 60426.544993459 2024-04-26T13:04:47.434835+00:00 19994330.275954399258 27869999.999983105808 262864330.275933802128 1 60426.545005086 2024-04-26T13:04:48.439439+00:00 19994330.275888271630 27870000.000011704862 262864330.275896281004 1 60426.545016637 2024-04-26T13:04:49.437460+00:00 19994330.275896944106 27870000.000017318875 262864330.275910556316 1 60426.545028238 2024-04-26T13:04:50.439714+00:00 19994330.275854162872 27870000.000044055283 262864330.275894522667 1 60426.545039803 2024-04-26T13:04:51.438953+00:00 19994330.276036802679 27869999.999918926507 262864330.275952041149 1 60426.545051371 2024-04-26T13:04:52.438444+00:00 19994330.276003170758 27870000.000057540834 262864330.276057034731 1 60426.545062989 2024-04-26T13:04:53.442225+00:00 19994330.275864902884 27869999.999992661178 262864330.275853872299 1 60426.545074556 2024-04-26T13:04:54.441628+00:00 19994330.275768868625 27869999.999985016882 262864330.275750190020 1 60426.545086158 2024-04-26T13:04:55.444089+00:00 19994330.275949377567 27869999.999966129661 262864330.275911837816 1 60426.545097708 2024-04-26T13:04:56.442002+00:00 19994330.275991819799 27869999.999982167035 262864330.275970309973 1 60426.545109189 2024-04-26T13:04:57.433935+00:00 19994330.275894556195 27869999.999976534396 262864330.275867402554 1 60426.545120873 2024-04-26T13:04:58.443484+00:00 19994330.275968838483 27870000.000010717660 262864330.275975883007 1 60426.545132329 2024-04-26T13:04:59.433231+00:00 19994330.276335332543 27869999.999967034906 262864330.276298671961 1 60426.545143883 2024-04-26T13:05:00.431467+00:00 19994330.275874841958 27869999.999954216182 262864330.275825381279 1 60426.545155629 2024-04-26T13:05:01.446302+00:00 19994330.276012241840 27870000.000031333417 262864330.276039868593 1 60426.545167222 2024-04-26T13:05:02.447937+00:00 19994330.276080768555 27869999.999969642609 262864330.276046693325 1 60426.545178698 2024-04-26T13:05:03.439538+00:00 19994330.276026383042 27870000.000003680587 262864330.276026368141 1 60426.545190195 2024-04-26T13:05:04.432800+00:00 19994330.275808442384 27869999.999984789640 262864330.275789558887 1 60426.545201833 2024-04-26T13:05:05.438355+00:00 19994330.276078451425 27869999.999964278191 262864330.276039034128 1 60426.545213409 2024-04-26T13:05:06.438563+00:00 19994330.275749728084 27870000.000003792346 262864330.275749802589 1 60426.545224877 2024-04-26T13:05:07.429391+00:00 19994330.276121787727 27870000.000005993992 262864330.276124089956 1 60426.545236526 2024-04-26T13:05:08.435803+00:00 19994330.276003986597 27869999.999985940754 262864330.275986224413 1 60426.545248074 2024-04-26T13:05:09.433535+00:00 19994330.275828331709 27869999.999989073724 262864330.275813698769 1 60426.545259613 2024-04-26T13:05:10.430582+00:00 19994330.276247166097 27870000.000033587217 262864330.276277065277 1 60426.545271171 2024-04-26T13:05:11.429179+00:00 19994330.275802399963 27869999.999975141138 262864330.275773853064 1 60426.545282890 2024-04-26T13:05:12.441723+00:00 19994330.275870740414 27869999.999977808446 262864330.275844842196 1 60426.545294476 2024-04-26T13:05:13.442756+00:00 19994330.276381332427 27869999.999985944480 262864330.276363581419 1 60426.545305963 2024-04-26T13:05:14.435200+00:00 19994330.275745604187 27870000.000014338642 262864330.275756239891 1 60426.545317505 2024-04-26T13:05:15.432453+00:00 19994330.276114977896 27870000.000015649945 262864330.276126921177 1 60426.545329080 2024-04-26T13:05:16.432560+00:00 19994330.275738194585 27869999.999997712672 262864330.275732219219 1 60426.545340605 2024-04-26T13:05:17.428280+00:00 19994330.275954972953 27870000.000026017427 262864330.275977283716 1 60426.545352212 2024-04-26T13:05:18.431091+00:00 19994330.276016555727 27869999.999968092889 262864330.275980949402 1 60426.545363794 2024-04-26T13:05:19.431827+00:00 19994330.275909267366 27869999.999962475151 262864330.275868058205 1 60426.545375353 2024-04-26T13:05:20.430482+00:00 19994330.275754183531 27870000.000035319477 262864330.275785803795 1 60426.545386919 2024-04-26T13:05:21.429815+00:00 19994330.276065774262 27869999.999968674034 262864330.276030749083 1 60426.545398538 2024-04-26T13:05:22.433646+00:00 19994330.275879863650 27870000.000024426728 262864330.275900602341 1 60426.545410078 2024-04-26T13:05:23.430705+00:00 19994330.275966163725 27870000.000027053058 262864330.275989532471 1 60426.545421648 2024-04-26T13:05:24.430426+00:00 19994330.275995876640 27869999.999989904463 262864330.275982081890 1 60426.545433230 2024-04-26T13:05:25.431042+00:00 19994330.275653094053 27869999.999940432608 262864330.275589823723 1 60426.545444851 2024-04-26T13:05:26.435147+00:00 19994330.276042819023 27870000.000063173473 262864330.276102304459 1 60426.545456413 2024-04-26T13:05:27.434101+00:00 19994330.275956682861 27870000.000005342066 262864330.275958329439 1 60426.545467951 2024-04-26T13:05:28.430943+00:00 19994330.276008114219 27869999.999989338219 262864330.275993764400 1 60426.545479539 2024-04-26T13:05:29.432195+00:00 19994330.276235863566 27869999.999986778945 262864330.276218950748 1 60426.545491161 2024-04-26T13:05:30.436316+00:00 19994330.275695644319 27869999.999952062964 262864330.275644034147 1 60426.545502661 2024-04-26T13:05:31.429911+00:00 19994330.275964379311 27869999.999956160784 262864330.275916844606 1 60426.545514234 2024-04-26T13:05:32.429803+00:00 19994330.275892991573 27870000.000008206815 262864330.275897502899 1 60426.545525873 2024-04-26T13:05:33.435415+00:00 19994330.275973003358 27869999.999982722104 262864330.275952011347 1 60426.545537448 2024-04-26T13:05:34.435535+00:00 19994330.275972407311 27869999.999971330166 262864330.275940030813 1 60426.545549001 2024-04-26T13:05:35.433683+00:00 19994330.275761306286 27870000.000019472092 262864330.275777071714 1 60426.545560531 2024-04-26T13:05:36.429874+00:00 19994330.275903865695 27870000.000041931868 262864330.275942087173 1 60426.545572096 2024-04-26T13:05:37.429069+00:00 19994330.276044141501 27870000.000026986003 262864330.276067435741 1 60426.545583683 2024-04-26T13:05:38.430204+00:00 19994330.275953333825 27869999.999990392476 262864330.275940030813 1 60426.545595245 2024-04-26T13:05:39.429135+00:00 19994330.276069421321 27870000.000019002706 262864330.276084750891 1 60426.545606824 2024-04-26T13:05:40.429541+00:00 19994330.275792118162 27870000.000001609325 262864330.275790035725 1 60426.545618414 2024-04-26T13:05:41.430960+00:00 19994330.276321832091 27869999.999992191792 262864330.276310324669 1 60426.545629973 2024-04-26T13:05:42.429676+00:00 19994330.275803938508 27870000.000040896237 262864330.275841116905 1 60426.545641577 2024-04-26T13:05:43.432289+00:00 19994330.275982312858 27870000.000017657876 262864330.275996267796 1 60426.545653188 2024-04-26T13:05:44.435449+00:00 19994330.275826804340 27870000.000028017908 262864330.275851130486 1 60426.545664907 2024-04-26T13:05:45.448012+00:00 19994330.275929626077 27870000.000001300126 262864330.275927245617 1 60426.545676324 2024-04-26T13:05:46.434412+00:00 19994330.276037383825 27869999.999977763742 262864330.276011466980 1 60426.545688014 2024-04-26T13:05:47.444426+00:00 19994330.276330545545 27870000.000020518899 262864330.276347339153 1 60426.545699490 2024-04-26T13:05:48.435951+00:00 19994330.275740962476 27870000.000018101186 262864330.275755345821 1 60426.545711232 2024-04-26T13:05:49.450473+00:00 19994330.275886841118 27870000.000010237098 262864330.275893390179 1 60426.545722611 2024-04-26T13:05:50.433634+00:00 19994330.275983620435 27869999.999966070056 262864330.275946021080 1 60426.545734265 2024-04-26T13:05:51.440521+00:00 19994330.276011262089 27870000.000022824854 262864330.276030391455 1 60426.545745876 2024-04-26T13:05:52.443670+00:00 19994330.275859747082 27870000.000013437122 262864330.275869488716 1 60426.545757494 2024-04-26T13:05:53.447451+00:00 19994330.276106443256 27869999.999984901398 262864330.276087641716 1 60426.545769059 2024-04-26T13:05:54.446656+00:00 19994330.275856148452 27869999.999997675419 262864330.275850117207 1 60426.545780632 2024-04-26T13:05:55.446560+00:00 19994330.276127699763 27870000.000012088567 262864330.276136100292 1 60426.545792122 2024-04-26T13:05:56.439318+00:00 19994330.276242941618 27870000.000006861985 262864330.276246100664 1 60426.545803669 2024-04-26T13:05:57.436992+00:00 19994330.275986384600 27870000.000014796853 262864330.275997459888 1 60426.545815340 2024-04-26T13:05:58.445411+00:00 19994330.276140980422 27870000.000021636486 262864330.276158928871 1 60426.545826962 2024-04-26T13:05:59.449529+00:00 19994330.276039488614 27870000.000008638948 262864330.276044428349 1 60426.545838360 2024-04-26T13:06:00.434319+00:00 19994330.275910444558 27869999.999980848283 262864330.275887578726 1 60426.545849902 2024-04-26T13:06:01.431484+00:00 19994330.275946918875 27869999.999980110675 262864330.275923341513 1 60426.545861501 2024-04-26T13:06:02.433699+00:00 19994330.276191234589 27869999.999990131706 262864330.276177674532 1 60426.545873080 2024-04-26T13:06:03.434129+00:00 19994330.275799036026 27869999.999976724386 262864330.275772064924 1 60426.545884707 2024-04-26T13:06:04.438728+00:00 19994330.276001498103 27869999.999972503632 262864330.275970280170 1 60426.545896280 2024-04-26T13:06:05.438557+00:00 19994330.275925252587 27869999.999996591359 262864330.275918155909 1 60426.545907868 2024-04-26T13:06:06.439812+00:00 19994330.275869153440 27870000.000010389835 262864330.275875866413 1 60426.545919339 2024-04-26T13:06:07.430907+00:00 19994330.276158116758 27869999.999987754971 262864330.276142179966 1 60426.545931014 2024-04-26T13:06:08.439635+00:00 19994330.275872804224 27869999.999996703118 262864330.275865793228 1 60426.545942497 2024-04-26T13:06:09.431679+00:00 19994330.276003845036 27869999.999988067895 262864330.275988221169 1 60426.545954182 2024-04-26T13:06:10.441343+00:00 19994330.275938916951 27869999.999979134649 262864330.275914371014 1 60426.545965748 2024-04-26T13:06:11.440652+00:00 19994330.275958459824 27870000.000034295022 262864330.275989055634 1 60426.545977307 2024-04-26T13:06:12.439368+00:00 19994330.276096008718 27869999.999960556626 262864330.276052862406 1 60426.545988933 2024-04-26T13:06:13.443793+00:00 19994330.275910351425 27869999.999967403710 262864330.275874048471 1 60426.546000520 2024-04-26T13:06:14.444928+00:00 19994330.275899503380 27870000.000062953681 262864330.275958746672 1 60426.546012121 2024-04-26T13:06:15.447289+00:00 19994330.275972362608 27870000.000007104129 262864330.275975763798 1 60426.546023551 2024-04-26T13:06:16.434819+00:00 19994330.276030544192 27869999.999974086881 262864330.276000916958 1 60426.546035115 2024-04-26T13:06:17.433935+00:00 19994330.275710739195 27870000.000022631139 262864330.275729656219 1 60426.546046746 2024-04-26T13:06:18.438832+00:00 19994330.276001472026 27869999.999997485429 262864330.275995284319 1 60426.546058254 2024-04-26T13:06:19.433142+00:00 19994330.275807481259 27869999.999990317971 262864330.275794088840 1 60426.546069812 2024-04-26T13:06:20.431778+00:00 19994330.275973949581 27869999.999999076128 262864330.275969326496 1 60426.546081447 2024-04-26T13:06:21.437037+00:00 19994330.275943033397 27870000.000001303852 262864330.275940656662 1 60426.546092961 2024-04-26T13:06:22.431867+00:00 19994330.275760781020 27870000.000015523285 262864330.275772601366 1 60426.546104653 2024-04-26T13:06:23.442002+00:00 19994330.276082850993 27870000.000041432679 262864330.276120573282 1 60426.546116103 2024-04-26T13:06:24.431324+00:00 19994330.275902103633 27869999.999932568520 262864330.275830954313 1 60426.546127752 2024-04-26T13:06:25.437780+00:00 19994330.276231538504 27870000.000027433038 262864330.276255249977 1 60426.546139411 2024-04-26T13:06:26.445068+00:00 19994330.275972906500 27869999.999948292971 262864330.275917500257 1 60426.546150876 2024-04-26T13:06:27.435662+00:00 19994330.275866329670 27869999.999986752868 262864330.275849401951 1 60426.546162442 2024-04-26T13:06:28.434969+00:00 19994330.276067931205 27869999.999969847500 262864330.276034086943 1 60426.546174047 2024-04-26T13:06:29.437660+00:00 19994330.275819286704 27870000.000020623207 262864330.275836229324 1 60426.546185586 2024-04-26T13:06:30.434582+00:00 19994330.275978628546 27870000.000021856278 262864330.275996774435 1 60426.546197128 2024-04-26T13:06:31.431834+00:00 19994330.275923199952 27870000.000019766390 262864330.275939255953 1 60426.546208679 2024-04-26T13:06:32.429863+00:00 19994330.275978013873 27869999.999972768128 262864330.275947093964 1 60426.546220246 2024-04-26T13:06:33.429221+00:00 19994330.275989610702 27870000.000053856522 262864330.276039779186 1 60426.546231844 2024-04-26T13:06:34.431291+00:00 19994330.276178855449 27870000.000005248934 262864330.276180416346 1 60426.546243465 2024-04-26T13:06:35.435358+00:00 19994330.276082348078 27869999.999963957816 262864330.276042610407 1 60426.546255283 2024-04-26T13:06:36.456450+00:00 19994330.276036333293 27869999.999995790422 262864330.276028424501 1 60426.546266562 2024-04-26T13:06:37.430958+00:00 19994330.275920502841 27869999.999996121973 262864330.275912940502 1 60426.546278179 2024-04-26T13:06:38.434669+00:00 19994330.275985978544 27869999.999965097755 262864330.275947391987 1 60426.546289723 2024-04-26T13:06:39.432107+00:00 19994330.275987070054 27869999.999963179231 262864330.275946527719 1 60426.546301275 2024-04-26T13:06:40.430143+00:00 19994330.275759596378 27870000.000000715256 262864330.275756627321 1 60426.546312898 2024-04-26T13:06:41.434371+00:00 19994330.276239816099 27869999.999971821904 262864330.276207923889 1 60426.546324463 2024-04-26T13:06:42.433602+00:00 19994330.276223931462 27870000.000044282526 262864330.276264518499 1 60426.546336022 2024-04-26T13:06:43.432312+00:00 19994330.275933910161 27869999.999998051673 262864330.275928288698 1 60426.546347650 2024-04-26T13:06:44.436992+00:00 19994330.276064943522 27870000.000013727695 262864330.276074975729 1 60426.546359150 2024-04-26T13:06:45.430532+00:00 19994330.275870461017 27870000.000020537525 262864330.275887310505 1 60426.546370827 2024-04-26T13:06:46.439415+00:00 19994330.276116941124 27870000.000013351440 262864330.276126593351 1 60426.546382416 2024-04-26T13:06:47.440716+00:00 19994330.276100825518 27870000.000008776784 262864330.276105880737 1 60426.546394056 2024-04-26T13:06:48.446408+00:00 19994330.275668382645 27869999.999971844256 262864330.275636523962 1 60426.546405766 2024-04-26T13:06:49.458166+00:00 19994330.276011910290 27870000.000004932284 262864330.276013165712 1 60426.546417144 2024-04-26T13:06:50.441208+00:00 19994330.275873944163 27869999.999986324459 262864330.275856554508 1 60426.546428727 2024-04-26T13:06:51.442044+00:00 19994330.275866121054 27870000.000015117228 262864330.275877535343 1 60426.546440335 2024-04-26T13:06:52.444895+00:00 19994330.275811415166 27869999.999986838549 262864330.275794535875 1 60426.546451920 2024-04-26T13:06:53.445848+00:00 19994330.276169199497 27869999.999964371324 262864330.276129871607 1 60426.546463428 2024-04-26T13:06:54.440198+00:00 19994330.275742989033 27870000.000014711171 262864330.275754004717 1 60426.546475010 2024-04-26T13:06:55.440898+00:00 19994330.275886196643 27870000.000002525747 262864330.275885045528 1 60426.546486582 2024-04-26T13:06:56.440638+00:00 19994330.276076044887 27869999.999983649701 262864330.276055991650 1 60426.546498213 2024-04-26T13:06:57.445620+00:00 19994330.275988765061 27870000.000029090792 262864330.276014149189 1 60426.546509597 2024-04-26T13:06:58.429214+00:00 19994330.276002075523 27869999.999994866550 262864330.275993257761 1 60426.546521256 2024-04-26T13:06:59.436492+00:00 19994330.276145637035 27870000.000029001385 262864330.276170939207 1 60426.546532749 2024-04-26T13:07:00.429477+00:00 19994330.275952868164 27869999.999987874180 262864330.275937050581 1 60426.546544341 2024-04-26T13:07:01.431061+00:00 19994330.275834452361 27870000.000012453645 262864330.275843203068 1 60426.546555967 2024-04-26T13:07:02.435512+00:00 19994330.275889296085 27869999.999998092651 262864330.275883704424 1 60426.546567519 2024-04-26T13:07:03.433673+00:00 19994330.275909151882 27870000.000056095421 262864330.275961548090 1 60426.546579061 2024-04-26T13:07:04.430895+00:00 19994330.275815673172 27870000.000001262873 262864330.275813221931 1 60426.546590669 2024-04-26T13:07:05.433770+00:00 19994330.276005178690 27870000.000000968575 262864330.276002436876 1 60426.546602218 2024-04-26T13:07:06.431633+00:00 19994330.275981999934 27870000.000001080334 262864330.275979369879 1 60426.546613785 2024-04-26T13:07:07.431047+00:00 19994330.276252269745 27869999.999995425344 262864330.276243984699 1 60426.546625368 2024-04-26T13:07:08.431838+00:00 19994330.275948271155 27870000.000025670975 262864330.275970220566 1 60426.546636923 2024-04-26T13:07:09.430131+00:00 19994330.275640923530 27869999.999990902841 262864330.275628149509 1 60426.546648543 2024-04-26T13:07:10.434117+00:00 19994330.275963936001 27869999.999991673976 262864330.275951921940 1 60426.546660102 2024-04-26T13:07:11.432862+00:00 19994330.275903385133 27870000.000011906028 262864330.275911599398 1 60426.546671703 2024-04-26T13:07:12.435195+00:00 19994330.275754846632 27870000.000035066158 262864330.275786221027 1 60426.546683217 2024-04-26T13:07:13.429938+00:00 19994330.275869041681 27869999.999988283962 262864330.275853633881 1 60426.546694796 2024-04-26T13:07:14.430356+00:00 19994330.276105493307 27869999.999991204590 262864330.276093006134 1 60426.546706367 2024-04-26T13:07:15.430095+00:00 19994330.275829620659 27870000.000028654933 262864330.275854587555 1 60426.546718031 2024-04-26T13:07:16.437841+00:00 19994330.276215299964 27869999.999965663999 262864330.276177287102 1 60426.546729634 2024-04-26T13:07:17.440338+00:00 19994330.276024609804 27869999.999947711825 262864330.275968641043 1 60426.546741273 2024-04-26T13:07:18.445979+00:00 19994330.275898851454 27870000.000012565404 262864330.275907725096 1 60426.546752770 2024-04-26T13:07:19.439369+00:00 19994330.275966852903 27869999.999980136752 262864330.275943309069 1 60426.546764313 2024-04-26T13:07:20.436635+00:00 19994330.276030499488 27870000.000011686236 262864330.276038497686 1 60426.546775864 2024-04-26T13:07:21.434589+00:00 19994330.276029895991 27870000.000018447638 262864330.276044636965 1 60426.546787510 2024-04-26T13:07:22.440824+00:00 19994330.275930639356 27870000.000000678003 262864330.275927633047 1 60426.546799131 2024-04-26T13:07:23.444877+00:00 19994330.275994282216 27870000.000047728419 262864330.276038318872 1 60426.546810566 2024-04-26T13:07:24.432913+00:00 19994330.275976743549 27869999.999998379499 262864330.275971442461 1 60426.546822330 2024-04-26T13:07:25.449278+00:00 19994330.275862276554 27870000.000000029802 262864330.275858610868 1 60426.546833777 2024-04-26T13:07:26.438307+00:00 19994330.275813505054 27869999.999987233430 262864330.275797069073 1 60426.546845354 2024-04-26T13:07:27.438615+00:00 19994330.275946747512 27869999.999956864864 262864330.275899916887 1 60426.546856908 2024-04-26T13:07:28.436874+00:00 19994330.275896776468 27870000.000039190054 262864330.275932282209 1 60426.546868647 2024-04-26T13:07:29.451126+00:00 19994330.276059951633 27870000.000015504658 262864330.276071757078 1 60426.546880253 2024-04-26T13:07:30.453847+00:00 19994330.276093050838 27870000.000012151897 262864330.276101529598 1 60426.546891748 2024-04-26T13:07:31.447024+00:00 19994330.275760915130 27869999.999930217862 262864330.275687426329 1 60426.546903188 2024-04-26T13:07:32.435470+00:00 19994330.275817908347 27869999.999961830676 262864330.275776028633 1 60426.546914694 2024-04-26T13:07:33.429561+00:00 19994330.275772012770 27870000.000000920147 262864330.275769233704 1 60426.546926425 2024-04-26T13:07:34.443095+00:00 19994330.276140462607 27869999.999990601093 262864330.276127368212 1 60426.546937841 2024-04-26T13:07:35.429480+00:00 19994330.275926072150 27870000.000035919249 262864330.275958299637 1 60426.546949512 2024-04-26T13:07:36.437843+00:00 19994330.276147350669 27870000.000035285950 262864330.276178956032 1 60426.546961047 2024-04-26T13:07:37.434419+00:00 19994330.275833092630 27870000.000027932227 262864330.275857329369 1 60426.546972582 2024-04-26T13:07:38.431041+00:00 19994330.276030290872 27870000.000004176050 262864330.276030778885 1 60426.546984155 2024-04-26T13:07:39.430982+00:00 19994330.275860615075 27869999.999939497560 262864330.275796413422 1 60426.546995847 2024-04-26T13:07:40.441158+00:00 19994330.276086978614 27870000.000022858381 262864330.276106148958 1 60426.547007375 2024-04-26T13:07:41.437219+00:00 19994330.275977186859 27870000.000032436103 262864330.276005923748 1 60426.547018928 2024-04-26T13:07:42.435358+00:00 19994330.275947272778 27870000.000020645559 262864330.275964230299 1 60426.547030528 2024-04-26T13:07:43.437597+00:00 19994330.275868248194 27870000.000001750886 262864330.275866299868 1 60426.547042206 2024-04-26T13:07:44.446573+00:00 19994330.276047140360 27870000.000029437244 262864330.276072889566 1 60426.547053796 2024-04-26T13:07:45.447990+00:00 19994330.276005089283 27869999.999948363751 262864330.275949746370 1 60426.547065255 2024-04-26T13:07:46.438010+00:00 19994330.275901176035 27870000.000019762665 262864330.275917232037 1 60426.547076833 2024-04-26T13:07:47.438348+00:00 19994330.275854613632 27870000.000044602901 262864330.275895535946 1 60426.547088359 2024-04-26T13:07:48.434221+00:00 19994330.275923624635 27869999.999980080873 262864330.275900006294 1 60426.547100023 2024-04-26T13:07:49.441980+00:00 19994330.275759883225 27870000.000020574778 262864330.275776743889 1 60426.547111516 2024-04-26T13:07:50.434962+00:00 19994330.276193965226 27870000.000008106232 262864330.276198387146 1 60426.547123238 2024-04-26T13:07:51.447700+00:00 19994330.276056706905 27870000.000010900199 262864330.276063919067 1 60426.547134672 2024-04-26T13:07:52.435671+00:00 19994330.276265908033 27870000.000010047108 262864330.276272267103 1 60426.547146398 2024-04-26T13:07:53.448783+00:00 19994330.275590609759 27870000.000031463802 262864330.275618374348 1 60426.547157892 2024-04-26T13:07:54.441924+00:00 19994330.275935575366 27869999.999994978309 262864330.275926887989 1 60426.547169377 2024-04-26T13:07:55.434193+00:00 19994330.276068672538 27869999.999976065010 262864330.276041030884 1 60426.547180938 2024-04-26T13:07:56.433041+00:00 19994330.275759246200 27869999.999991096556 262864330.275746643543 1 60426.547192490 2024-04-26T13:07:57.431093+00:00 19994330.276061359793 27870000.000018898398 262864330.276076555252 1 60426.547204215 2024-04-26T13:07:58.444175+00:00 19994330.275889437646 27869999.999992515892 262864330.275878250599 1 60426.547215750 2024-04-26T13:07:59.440827+00:00 19994330.275971189141 27870000.000018864870 262864330.275986373425 1 60426.547227251 2024-04-26T13:08:00.434538+00:00 19994330.275996852666 27869999.999986629933 262864330.275979787111 1 60426.547239257 2024-04-26T13:08:01.471851+00:00 19994330.275787189603 27870000.000013090670 262864330.275796592236 1 60426.547250426 2024-04-26T13:08:02.436829+00:00 19994330.275897242129 27869999.999959178269 262864330.275852710009 1 60426.547262034 2024-04-26T13:08:03.439767+00:00 19994330.276025738567 27869999.999987632036 262864330.276009678841 1 60426.547273675 2024-04-26T13:08:04.445557+00:00 19994330.275956612080 27869999.999994177371 262864330.275947093964 1 60426.547285125 2024-04-26T13:08:05.434784+00:00 19994330.275873914361 27870000.000082571059 262864330.275952816010 1 60426.547296708 2024-04-26T13:08:06.435593+00:00 19994330.275904815644 27869999.999974180013 262864330.275875300169 1 60426.547308293 2024-04-26T13:08:07.436525+00:00 19994330.276056248695 27869999.999983854592 262864330.276036411524 1 60426.547319871 2024-04-26T13:08:08.436849+00:00 19994330.275860399008 27870000.000043839216 262864330.275900542736 1 60426.547331432 2024-04-26T13:08:09.435724+00:00 19994330.276060860604 27870000.000008907169 262864330.276066064835 1 60426.547343020 2024-04-26T13:08:10.436958+00:00 19994330.275781717151 27870000.000012539327 262864330.275790572166 1 60426.547354711 2024-04-26T13:08:11.447003+00:00 19994330.276087772101 27869999.999986890703 262864330.276070952415 1 60426.547366118 2024-04-26T13:08:12.432573+00:00 19994330.275745213032 27870000.000030361116 262864330.275771886110 1 60426.547377681 2024-04-26T13:08:13.431674+00:00 19994330.276040107012 27870000.000025399029 262864330.276061803102 1 60426.547389252 2024-04-26T13:08:14.431360+00:00 19994330.275974798948 27869999.999872263521 262864330.275843381882 1 60426.547400858 2024-04-26T13:08:15.434121+00:00 19994330.276030711830 27870000.000006366521 262864330.276033401489 1 60426.547412482 2024-04-26T13:08:16.438441+00:00 19994330.275911480188 27869999.999997537583 262864330.275905311108 1 60426.547424146 2024-04-26T13:08:17.446162+00:00 19994330.276044324040 27869999.999963860959 262864330.276004493237 1 60426.547435559 2024-04-26T13:08:18.432295+00:00 19994330.276053346694 27869999.999994203448 262864330.276043862104 1 60426.547447134 2024-04-26T13:08:19.432379+00:00 19994330.275991477072 27869999.999991085380 262864330.275978863239 1 60426.547458848 2024-04-26T13:08:20.444510+00:00 19994330.275697197765 27869999.999991346151 262864330.275684863329 1 60426.547470297 2024-04-26T13:08:21.433687+00:00 19994330.275910116732 27869999.999996814877 262864330.275903224945 1 60426.547481887 2024-04-26T13:08:22.435026+00:00 19994330.276131942868 27870000.000036705285 262864330.276164948940 1 60426.547493424 2024-04-26T13:08:23.431813+00:00 19994330.275796324015 27870000.000019438565 262864330.275812059641 1 60426.547505022 2024-04-26T13:08:24.433908+00:00 19994330.276144765317 27870000.000024728477 262864330.276165813208 1 60426.547516556 2024-04-26T13:08:25.430497+00:00 19994330.275852300227 27869999.999979585409 262864330.275828182697 1 60426.547528167 2024-04-26T13:08:26.433611+00:00 19994330.275850333273 27870000.000018730760 262864330.275865346193 1 60426.547539786 2024-04-26T13:08:27.437543+00:00 19994330.276030149311 27870000.000011678785 262864330.276038140059 1 60426.547551269 2024-04-26T13:08:28.429624+00:00 19994330.276078015566 27870000.000020556152 262864330.276094883680 1 60426.547562856 2024-04-26T13:08:29.430739+00:00 19994330.275956682861 27869999.999968208373 262864330.275921195745 1 60426.547574422 2024-04-26T13:08:30.430073+00:00 19994330.275907743722 27869999.999980043620 262864330.275884091854 1 60426.547586002 2024-04-26T13:08:31.430622+00:00 19994330.275966443121 27870000.000012818724 262864330.275975555182 1 60426.547597569 2024-04-26T13:08:32.429995+00:00 19994330.276014979929 27870000.000015839934 262864330.276027143002 1 60426.547609168 2024-04-26T13:08:33.432118+00:00 19994330.276014443487 27869999.999977737665 262864330.275988489389 1 60426.547620751 2024-04-26T13:08:34.432909+00:00 19994330.275737915188 27870000.000014789402 262864330.275748997927 1 60426.547632330 2024-04-26T13:08:35.433344+00:00 19994330.275912825018 27869999.999939452857 262864330.275848567486 1 60426.547643864 2024-04-26T13:08:36.429868+00:00 19994330.275932829827 27869999.999992936850 262864330.275922060013 1 60426.547655500 2024-04-26T13:08:37.435256+00:00 19994330.275984611362 27869999.999994106591 262864330.275975018740 1 60426.547667048 2024-04-26T13:08:38.432981+00:00 19994330.276043672115 27869999.999989241362 262864330.276029229164 1 60426.547678634 2024-04-26T13:08:39.433987+00:00 19994330.275834251195 27869999.999977909029 262864330.275808483362 1 60426.547690171 2024-04-26T13:08:40.430740+00:00 19994330.276115845889 27870000.000023767352 262864330.276135921478 1 60426.547701723 2024-04-26T13:08:41.428889+00:00 19994330.275863785297 27870000.000013265759 262864330.275873363018 1 60426.547713369 2024-04-26T13:08:42.435049+00:00 19994330.276009000838 27869999.999998360872 262864330.276003658772 1 60426.547724894 2024-04-26T13:08:43.430835+00:00 19994330.275866981596 27869999.999995607883 262864330.275858908892 1 60426.547736485 2024-04-26T13:08:44.432353+00:00 19994330.276012297720 27869999.999983377755 262864330.275991976261 1 60426.547748163 2024-04-26T13:08:45.441335+00:00 19994330.275912147015 27870000.000025589019 262864330.275934040546 1 60426.547759736 2024-04-26T13:08:46.441236+00:00 19994330.276051901281 27870000.000037062913 262864330.276085287333 1 60426.547771316 2024-04-26T13:08:47.441687+00:00 19994330.275815159082 27869999.999990131706 262864330.275801599026 1 60426.547782854 2024-04-26T13:08:48.438614+00:00 19994330.276042196900 27870000.000004097819 262864330.276042610407 1 60426.547794385 2024-04-26T13:08:49.434909+00:00 19994330.275873456150 27870000.000054739416 262864330.275924503803 1 60426.547805930 2024-04-26T13:08:50.432391+00:00 19994330.276037685573 27869999.999952796847 262864330.275986790657 1 60426.547817618 2024-04-26T13:08:51.442191+00:00 19994330.276132278144 27870000.000026457012 262864330.276155054569 1 60426.547829064 2024-04-26T13:08:52.431139+00:00 19994330.275721494108 27869999.999976865947 262864330.275694668293 1 60426.547840870 2024-04-26T13:08:53.451180+00:00 19994330.275796882808 27870000.000061526895 262864330.275854706764 1 60426.547852213 2024-04-26T13:08:54.431252+00:00 19994330.276324138045 27869999.999996930361 262864330.276317358017 1 60426.547863821 2024-04-26T13:08:55.434143+00:00 19994330.275721237063 27869999.999965678900 262864330.275683224201 1 60426.547875497 2024-04-26T13:08:56.442891+00:00 19994330.275993224233 27870000.000033970922 262864330.276023507118 1 60426.547886950 2024-04-26T13:08:57.432471+00:00 19994330.275970805436 27869999.999970503151 262864330.275937616825 1 60426.547898581 2024-04-26T13:08:58.437393+00:00 19994330.276113949716 27869999.999975264072 262864330.276085525751 1 60426.547910290 2024-04-26T13:08:59.449085+00:00 19994330.275697015226 27870000.000026319176 262864330.275719642639 1 60426.547921719 2024-04-26T13:09:00.436491+00:00 19994330.276269156486 27869999.999982368201 262864330.276247829199 1 60426.547933383 2024-04-26T13:09:01.444283+00:00 19994330.275794927031 27869999.999997716397 262864330.275788933039 1 60426.547944798 2024-04-26T13:09:02.430543+00:00 19994330.275958642364 27870000.000014990568 262864330.275969922543 1 60426.547956401 2024-04-26T13:09:03.433020+00:00 19994330.276010174304 27870000.000009115785 262864330.276015609503 1 60426.547967985 2024-04-26T13:09:04.433949+00:00 19994330.276065591723 27870000.000016264617 262864330.276078164577 1 60426.547979572 2024-04-26T13:09:05.435031+00:00 19994330.275950960815 27869999.999968215823 262864330.275915503502 1 60426.547991116 2024-04-26T13:09:06.432366+00:00 19994330.275786031038 27869999.999984316528 262864330.275766670704 1 60426.548002731 2024-04-26T13:09:07.435987+00:00 19994330.275946591049 27869999.999989975244 262864330.275932878256 1 60426.548014386 2024-04-26T13:09:08.442921+00:00 19994330.275965947658 27870000.000019744039 262864330.275981992483 1 60426.548025832 2024-04-26T13:09:09.431834+00:00 19994330.276008758694 27869999.999959077686 262864330.275964140892 1 60426.548037548 2024-04-26T13:09:10.444095+00:00 19994330.275953121483 27869999.999983169138 262864330.275932580233 1 60426.548049007 2024-04-26T13:09:11.434162+00:00 19994330.275931429118 27870000.000007733703 262864330.275935471058 1 60426.548060616 2024-04-26T13:09:12.437207+00:00 19994330.275790680200 27870000.000035244972 262864330.275822252035 1 60426.548072111 2024-04-26T13:09:13.430418+00:00 19994330.275849159807 27869999.999966885895 262864330.275812357664 1 60426.548083723 2024-04-26T13:09:14.433662+00:00 19994330.275966979563 27869999.999977245927 262864330.275940507650 1 60426.548095313 2024-04-26T13:09:15.435084+00:00 19994330.276052173227 27870000.000043436885 262864330.276091933250 1 60426.548106931 2024-04-26T13:09:16.438815+00:00 19994330.275582145900 27870000.000005841255 262864330.275584280491 1 60426.548118608 2024-04-26T13:09:17.447697+00:00 19994330.276130873710 27870000.000008460134 262864330.276135653257 1 60426.548130054 2024-04-26T13:09:18.436644+00:00 19994330.276083327830 27869999.999970849603 262864330.276050478220 1 60426.548141602 2024-04-26T13:09:19.434404+00:00 19994330.275835733861 27869999.999980144203 262864330.275812178850 1 60426.548153166 2024-04-26T13:09:20.433537+00:00 19994330.276123713702 27870000.000006005168 262864330.276126027107 1 60426.548164789 2024-04-26T13:09:21.437759+00:00 19994330.275898020715 27869999.999985821545 262864330.275880128145 1 60426.548176310 2024-04-26T13:09:22.433180+00:00 19994330.275980662555 27870000.000010479242 262864330.275987446308 1 60426.548187845 2024-04-26T13:09:23.429809+00:00 19994330.275786567479 27870000.000032115728 262864330.275815010071 1 60426.548199447 2024-04-26T13:09:24.432228+00:00 19994330.275777574629 27869999.999963935465 262864330.275737822056 1 60426.548211053 2024-04-26T13:09:25.434971+00:00 19994330.276032000780 27869999.999974437058 262864330.276002734900 1 60426.548222581 2024-04-26T13:09:26.431012+00:00 19994330.275750689209 27870000.000006172806 262864330.275753170252 1 60426.548234180 2024-04-26T13:09:27.433107+00:00 19994330.276019509882 27869999.999985195696 262864330.276001006365 1 60426.548245720 2024-04-26T13:09:28.430165+00:00 19994330.276236403733 27869999.999971378595 262864330.276204109192 1 60426.548257295 2024-04-26T13:09:29.430238+00:00 19994330.276070822030 27869999.999961145222 262864330.276028275490 1 60426.548268855 2024-04-26T13:09:30.429088+00:00 19994330.275964427739 27870000.000028185546 262864330.275988936424 1 60426.548280432 2024-04-26T13:09:31.429324+00:00 19994330.275839824229 27870000.000011496246 262864330.275847643614 1 60426.548292029 2024-04-26T13:09:32.431311+00:00 19994330.275902636349 27869999.999988853931 262864330.275887787342 1 60426.548303613 2024-04-26T13:09:33.432194+00:00 19994330.276181153953 27870000.000053618103 262864330.276231080294 1 60426.548315182 2024-04-26T13:09:34.431705+00:00 19994330.276059806347 27869999.999985650182 262864330.276041746140 1 60426.548326778 2024-04-26T13:09:35.433622+00:00 19994330.275420486927 27869999.999942462891 262864330.275359243155 1 60426.548338353 2024-04-26T13:09:36.433663+00:00 19994330.276021480560 27870000.000023227185 262864330.276041001081 1 60426.548349960 2024-04-26T13:09:37.436551+00:00 19994330.275887355208 27869999.999974090606 262864330.275857746601 1 60426.548361535 2024-04-26T13:09:38.436603+00:00 19994330.275877941400 27870000.000037293881 262864330.275911539793 1 60426.548373046 2024-04-26T13:09:39.431205+00:00 19994330.275851294398 27870000.000020399690 262864330.275867998600 1 60426.548384663 2024-04-26T13:09:40.434902+00:00 19994330.275913309306 27870000.000010095537 262864330.275919705629 1 60426.548396190 2024-04-26T13:09:41.430799+00:00 19994330.275930371135 27869999.999937545508 262864330.275864213705 1 60426.548407846 2024-04-26T13:09:42.437860+00:00 19994330.276096183807 27869999.999937761575 262864330.276030272245 1 60426.548419346 2024-04-26T13:09:43.431465+00:00 19994330.275886088610 27870000.000024359673 262864330.275906741619 1 60426.548430919 2024-04-26T13:09:44.431363+00:00 19994330.275862198323 27870000.000006951392 262864330.275865435600 1 60426.548442484 2024-04-26T13:09:45.430594+00:00 19994330.276033639908 27870000.000007607043 262864330.276037544012 1 60426.548454110 2024-04-26T13:09:46.435118+00:00 19994330.276035483927 27869999.999963697046 262864330.275995492935 1 60426.548465624 2024-04-26T13:09:47.429912+00:00 19994330.275936871767 27869999.999966703355 262864330.275899887085 1 60426.548477216 2024-04-26T13:09:48.431471+00:00 19994330.275948967785 27870000.000092361122 262864330.276037633419 1 60426.548488762 2024-04-26T13:09:49.429074+00:00 19994330.275950990617 27869999.999995060265 262864330.275942355394 1 60426.548500354 2024-04-26T13:09:50.430594+00:00 19994330.275893356651 27869999.999956849962 262864330.275846511126 1 60426.548512034 2024-04-26T13:09:51.439747+00:00 19994330.275941323489 27869999.999996095896 262864330.275933712721 1 60426.548523546 2024-04-26T13:09:52.434388+00:00 19994330.276118531823 27870000.000016741455 262864330.276131570339 1 60426.548535067 2024-04-26T13:09:53.429735+00:00 19994330.276067763567 27870000.000002488494 262864330.276066571474 1 60426.548546634 2024-04-26T13:09:54.429135+00:00 19994330.275892216712 27870000.000001862645 262864330.275890380144 1 60426.548558319 2024-04-26T13:09:55.438783+00:00 19994330.275982290506 27869999.999985847622 262864330.275964438915 1 60426.548569837 2024-04-26T13:09:56.433920+00:00 19994330.275863654912 27870000.000057648867 262864330.275917589664 1 60426.548581381 2024-04-26T13:09:57.431369+00:00 19994330.276075124741 27870000.000030163676 262864330.276101589203 1 60426.548592960 2024-04-26T13:09:58.431706+00:00 19994330.276011310518 27869999.999957840890 262864330.275965452194 1 60426.548604534 2024-04-26T13:09:59.431778+00:00 19994330.275971956551 27870000.000041428953 262864330.276009678841 1 60426.548616081 2024-04-26T13:10:00.429344+00:00 19994330.276007287204 27869999.999972127378 262864330.275975733995 1 60426.548628080 2024-04-26T13:10:01.466108+00:00 19994330.275942370296 27870000.000017724931 262864330.275956392288 1 60426.548639562 2024-04-26T13:10:02.458193+00:00 19994330.275831468403 27869999.999974656850 262864330.275802433491 1 60426.548650970 2024-04-26T13:10:03.443783+00:00 19994330.276044946164 27870000.000012181699 262864330.276053428650 1 60426.548662596 2024-04-26T13:10:04.448324+00:00 19994330.275867164135 27869999.999985452741 262864330.275848925114 1 60426.548674067 2024-04-26T13:10:05.439383+00:00 19994330.276025071740 27870000.000022411346 262864330.276043772697 1 60426.548685595 2024-04-26T13:10:06.435446+00:00 19994330.275798249990 27869999.999930210412 262864330.275724768639 1 60426.548697249 2024-04-26T13:10:07.442311+00:00 19994330.276117920876 27869999.999944359064 262864330.276058584452 1 60426.548708832 2024-04-26T13:10:08.443095+00:00 19994330.275679633021 27870000.000057525933 262864330.275733470917 1 60426.548720403 2024-04-26T13:10:09.442828+00:00 19994330.276060879230 27870000.000109415501 262864330.276166588068 1 60426.548731940 2024-04-26T13:10:10.439629+00:00 19994330.276073671877 27869999.999987095594 262864330.276057064533 1 60426.548743517 2024-04-26T13:10:11.439842+00:00 19994330.276025310159 27869999.999985128641 262864330.276006758213 1 60426.548755107 2024-04-26T13:10:12.441202+00:00 19994330.275930169970 27870000.000001709908 262864330.275928169489 1 60426.548766677 2024-04-26T13:10:13.440923+00:00 19994330.275876469910 27869999.999977547675 262864330.275850325823 1 60426.548778160 2024-04-26T13:10:14.432985+00:00 19994330.276136092842 27869999.999967906624 262864330.276100307703 1 60426.548789775 2024-04-26T13:10:15.436525+00:00 19994330.275819089264 27869999.999987930059 262864330.275803327560 1 60426.548801288 2024-04-26T13:10:16.431280+00:00 19994330.276163388044 27870000.000038765371 262864330.276198476553 1 60426.548812894 2024-04-26T13:10:17.434066+00:00 19994330.275853980333 27869999.999998405576 262864330.275848686695 1 60426.548824463 2024-04-26T13:10:18.433631+00:00 19994330.275936674327 27869999.999984946102 262864330.275917917490 1 60426.548836098 2024-04-26T13:10:19.438834+00:00 19994330.276122692972 27870000.000009760261 262864330.276128768921 1 60426.548847577 2024-04-26T13:10:20.430602+00:00 19994330.275898084044 27870000.000007566065 262864330.275901973248 1 60426.548859389 2024-04-26T13:10:21.451200+00:00 19994330.276242736727 27869999.999994985759 262864330.276234030724 1 60426.548870739 2024-04-26T13:10:22.431863+00:00 19994330.275920704007 27869999.999996662140 262864330.275913655758 1 60426.548882324 2024-04-26T13:10:23.432798+00:00 19994330.275793384761 27869999.999998439103 262864330.275788128376 1 60426.548893898 2024-04-26T13:10:24.432760+00:00 19994330.276001103222 27870000.000008665025 262864330.276006072760 1 60426.548905510 2024-04-26T13:10:25.436096+00:00 19994330.276133719832 27870000.000025056303 262864330.276155084372 1 60426.548917039 2024-04-26T13:10:26.432207+00:00 19994330.276125498116 27870000.000017262995 262864330.276139050722 1 60426.548928610 2024-04-26T13:10:27.431897+00:00 19994330.275833666325 27869999.999987106770 262864330.275817066431 1 60426.548940168 2024-04-26T13:10:28.430515+00:00 19994330.275943670422 27869999.999982774258 262864330.275922745466 1 60426.548951752 2024-04-26T13:10:29.431340+00:00 19994330.275938048959 27869999.999987255782 262864330.275921583176 1 60426.548963324 2024-04-26T13:10:30.431204+00:00 19994330.276026841253 27870000.000045776367 262864330.276068925858 1 60426.548974971 2024-04-26T13:10:31.437488+00:00 19994330.275976534933 27870000.000055532902 262864330.276028364897 1 60426.548986473 2024-04-26T13:10:32.431293+00:00 19994330.275864820927 27870000.000001985580 262864330.275863111019 1 60426.548998038 2024-04-26T13:10:33.430468+00:00 19994330.275667861104 27870000.000020906329 262864330.275685071945 1 60426.549009657 2024-04-26T13:10:34.434381+00:00 19994330.276348482817 27870000.000084366649 262864330.276429146528 1 60426.549021197 2024-04-26T13:10:35.431429+00:00 19994330.276000529528 27869999.999985348433 262864330.275982171297 1 60426.549032811 2024-04-26T13:10:36.434874+00:00 19994330.275978129357 27869999.999968223274 262864330.275942653418 1 60426.549044427 2024-04-26T13:10:37.438432+00:00 19994330.275895524770 27869999.999993637204 262864330.275885462761 1 60426.549056128 2024-04-26T13:10:38.449407+00:00 19994330.276233732700 27870000.000000007451 262864330.276230037212 1 60426.549067533 2024-04-26T13:10:39.434872+00:00 19994330.275886882097 27870000.000025443733 262864330.275908648968 1 60426.549079098 2024-04-26T13:10:40.434056+00:00 19994330.275966294110 27870000.000014826655 262864330.275977432728 1 60426.549090695 2024-04-26T13:10:41.436029+00:00 19994330.276003312320 27870000.000029396266 262864330.276028990746 1 60426.549102211 2024-04-26T13:10:42.431034+00:00 19994330.275863386691 27869999.999991200864 262864330.275850892067 1 60426.549113824 2024-04-26T13:10:43.434393+00:00 19994330.275969486684 27869999.999980483204 262864330.275946259499 1 60426.549125382 2024-04-26T13:10:44.432992+00:00 19994330.275676269084 27870000.000032506883 262864330.275705099106 1 60426.549136925 2024-04-26T13:10:45.430312+00:00 19994330.275996796787 27869999.999980855733 262864330.275973975658 1 60426.549148528 2024-04-26T13:10:46.432850+00:00 19994330.276036132127 27870000.000013660640 262864330.276046097279 1 60426.549160119 2024-04-26T13:10:47.434267+00:00 19994330.275790654123 27870000.000005863607 262864330.275792837143 1 60426.549171638 2024-04-26T13:10:48.429537+00:00 19994330.276301681995 27869999.999992176890 262864330.276290178299 1 60426.549183228 2024-04-26T13:10:49.430914+00:00 19994330.275907199830 27870000.000034749508 262864330.275938242674 1 60426.549194823 2024-04-26T13:10:50.432752+00:00 19994330.275949031115 27869999.999987944961 262864330.275933295488 1 60426.549206389 2024-04-26T13:10:51.432012+00:00 19994330.276121176779 27870000.000026293099 262864330.276143759489 1 60426.549217941 2024-04-26T13:10:52.430073+00:00 19994330.275935910642 27870000.000005584210 262864330.275937795639 1 60426.549229545 2024-04-26T13:10:53.432703+00:00 19994330.275833085179 27869999.999976132065 262864330.275805532932 1 60426.549241084 2024-04-26T13:10:54.429621+00:00 19994330.275963172317 27869999.999984823167 262864330.275944292545 1 60426.549252679 2024-04-26T13:10:55.431418+00:00 19994330.275916539133 27869999.999986261129 262864330.275899112225 1 60426.549264252 2024-04-26T13:10:56.431368+00:00 19994330.275838114321 27870000.000050086528 262864330.275884509087 1 60426.549275847 2024-04-26T13:10:57.433146+00:00 19994330.275783438236 27870000.000049222261 262864330.275828987360 1 60426.549287405 2024-04-26T13:10:58.431797+00:00 19994330.275958340615 27870000.000019170344 262864330.275973796844 1 60426.549298999 2024-04-26T13:10:59.433493+00:00 19994330.276122130454 27869999.999975930899 262864330.276094347239 1 60426.549310538 2024-04-26T13:11:00.430507+00:00 19994330.275870367885 27869999.999979499727 262864330.275846183300 1 60426.549322120 2024-04-26T13:11:01.431192+00:00 19994330.275989111513 27869999.999967519194 262864330.275952935219 1 60426.549333761 2024-04-26T13:11:02.436975+00:00 19994330.276118759066 27869999.999983832240 262864330.276098906994 1 60426.549345294 2024-04-26T13:11:03.433419+00:00 19994330.275670386851 27869999.999961242080 262864330.275627940893 1 60426.549356884 2024-04-26T13:11:04.434784+00:00 19994330.276122655720 27870000.000011634082 262864330.276130586863 1 60426.549368511 2024-04-26T13:11:05.439341+00:00 19994330.275937102735 27869999.999997306615 262864330.275930732489 1 60426.549379997 2024-04-26T13:11:06.431759+00:00 19994330.275906801224 27870000.000008199364 262864330.275911301374 1 60426.549391590 2024-04-26T13:11:07.433393+00:00 19994330.276033092290 27870000.000049699098 262864330.276079118252 1 60426.549403185 2024-04-26T13:11:08.435200+00:00 19994330.275974899530 27869999.999959141016 262864330.275930345058 1 60426.549414778 2024-04-26T13:11:09.436778+00:00 19994330.275652699172 27869999.999975893646 262864330.275624901056 1 60426.549426332 2024-04-26T13:11:10.435090+00:00 19994330.276103764772 27869999.999995883554 262864330.276095956564 1 60426.549437861 2024-04-26T13:11:11.431166+00:00 19994330.275913331658 27870000.000033561140 262864330.275943189859 1 60426.549449490 2024-04-26T13:11:12.435989+00:00 19994330.276217482984 27869999.999976817518 262864330.276190608740 1 60426.549461029 2024-04-26T13:11:13.432853+00:00 19994330.275664869696 27869999.999995175749 262864330.275656342506 1 60426.549472589 2024-04-26T13:11:14.431697+00:00 19994330.276292860508 27869999.999984499067 262864330.276273667812 1 60426.549484183 2024-04-26T13:11:15.433378+00:00 19994330.275867175311 27870000.000055674464 262864330.275919139385 1 60426.549495792 2024-04-26T13:11:16.436424+00:00 19994330.276070784777 27869999.999970883131 262864330.276037961245 1 60426.549507318 2024-04-26T13:11:17.432253+00:00 19994330.276010584086 27870000.000002119690 262864330.276008993387 1 60426.549518864 2024-04-26T13:11:18.429829+00:00 19994330.276062410325 27870000.000050395727 262864330.276109099388 1 60426.549530472 2024-04-26T13:11:19.432753+00:00 19994330.275911036879 27869999.999993979931 262864330.275901317596 1 60426.549542033 2024-04-26T13:11:20.431643+00:00 19994330.276060279459 27870000.000049930066 262864330.276106506586 1 60426.549553592 2024-04-26T13:11:21.430375+00:00 19994330.276139345020 27869999.999987941235 262864330.276123583317 1 60426.549565167 2024-04-26T13:11:22.430428+00:00 19994330.275718793273 27869999.999982368201 262864330.275697469711 1 60426.549576794 2024-04-26T13:11:23.435031+00:00 19994330.276157949120 27870000.000049997121 262864330.276204258204 1 60426.549588312 2024-04-26T13:11:24.430192+00:00 19994330.275916252285 27869999.999992098659 262864330.275904655457 1 60426.549599912 2024-04-26T13:11:25.432384+00:00 19994330.275849711150 27869999.999994657934 262864330.275840669870 1 60426.549611465 2024-04-26T13:11:26.430543+00:00 19994330.276087373495 27870000.000015798956 262864330.276099473238 1 60426.549623052 2024-04-26T13:11:27.431663+00:00 19994330.276129703969 27870000.000033415854 262864330.276159405708 1 60426.549634587 2024-04-26T13:11:28.428320+00:00 19994330.275897722691 27869999.999971106648 262864330.275865107775 1 60426.549646191 2024-04-26T13:11:29.430941+00:00 19994330.276041619480 27869999.999986361712 262864330.276024281979 1 60426.549657762 2024-04-26T13:11:30.430610+00:00 19994330.275895319879 27870000.000003840774 262864330.275895476341 1 60426.549669373 2024-04-26T13:11:31.433820+00:00 19994330.276073884219 27870000.000016484410 262864330.276086658239 1 60426.549680948 2024-04-26T13:11:32.433910+00:00 19994330.275689303875 27870000.000004660338 262864330.275690257549 1 60426.549692488 2024-04-26T13:11:33.430999+00:00 19994330.275951113552 27869999.999979063869 262864330.275926500559 1 60426.549704090 2024-04-26T13:11:34.433350+00:00 19994330.275956079364 27870000.000009126961 262864330.275961518288 1 60426.549715636 2024-04-26T13:11:35.430966+00:00 19994330.276035279036 27869999.999961238354 262864330.275992810726 1 60426.549727213 2024-04-26T13:11:36.431190+00:00 19994330.275694314390 27870000.000012751669 262864330.275703370571 1 60426.549738751 2024-04-26T13:11:37.428080+00:00 19994330.276085328311 27869999.999961037189 262864330.276042670012 1 60426.549750384 2024-04-26T13:11:38.433153+00:00 19994330.275992155075 27870000.000009201467 262864330.275997668505 1 60426.549761921 2024-04-26T13:11:39.430009+00:00 19994330.275808051229 27870000.000040985644 262864330.275845348835 1 60426.549773529 2024-04-26T13:11:40.432941+00:00 19994330.276174239814 27869999.999980393797 262864330.276150941849 1 60426.549785067 2024-04-26T13:11:41.429828+00:00 19994330.275935251266 27869999.999965727329 262864330.275897294283 1 60426.549796663 2024-04-26T13:11:42.431654+00:00 19994330.275855116546 27870000.000034622848 262864330.275886058807 1 60426.549808238 2024-04-26T13:11:43.431750+00:00 19994330.276084411889 27870000.000003214926 262864330.276083946228 1 60426.549819800 2024-04-26T13:11:44.430684+00:00 19994330.275899514556 27869999.999992478639 262864330.275888323784 1 60426.549831401 2024-04-26T13:11:45.432990+00:00 19994330.275887846947 27870000.000018574297 262864330.275902718306 1 60426.549842956 2024-04-26T13:11:46.431399+00:00 19994330.275850545615 27869999.999980662018 262864330.275827497244 1 60426.549854540 2024-04-26T13:11:47.432240+00:00 19994330.275925438851 27869999.999979693443 262864330.275901436806 1 60426.549866119 2024-04-26T13:11:48.432712+00:00 19994330.275631051511 27870000.000035610050 262864330.275662958622 1 60426.549877700 2024-04-26T13:11:49.433281+00:00 19994330.275975450873 27869999.999972768128 262864330.275944530964 1 60426.549889268 2024-04-26T13:11:50.432774+00:00 19994330.275768723339 27869999.999997165054 262864330.275762200356 1 60426.549900808 2024-04-26T13:11:51.429844+00:00 19994330.275971394032 27869999.999987743795 262864330.275955438614 1 60426.549912414 2024-04-26T13:11:52.432538+00:00 19994330.275924719870 27870000.000033970922 262864330.275954991579 1 60426.549923943 2024-04-26T13:11:53.428663+00:00 19994330.276079025120 27869999.999970715493 262864330.276046037674 1 60426.549935559 2024-04-26T13:11:54.432270+00:00 19994330.275787778199 27870000.000028431416 262864330.275812506676 1 60426.549947116 2024-04-26T13:11:55.430792+00:00 19994330.275845725089 27870000.000003300607 262864330.275845348835 1 60426.549958678 2024-04-26T13:11:56.429793+00:00 19994330.276114579290 27870000.000056542456 262864330.276167422533 1 60426.549970262 2024-04-26T13:11:57.430646+00:00 19994330.275891326368 27869999.999988421798 262864330.275876075029 1 60426.549981831 2024-04-26T13:11:58.430219+00:00 19994330.276238329709 27869999.999966908246 262864330.276201546192 1 60426.549993421 2024-04-26T13:11:59.431605+00:00 19994330.276039920747 27869999.999999247491 262864330.276035487652 1 60426.550005024 2024-04-26T13:12:00.434062+00:00 19994330.275928795338 27870000.000023454428 262864330.275948554277 1 60426.550017076 2024-04-26T13:12:01.475381+00:00 19994330.275803379714 27870000.000037439167 262864330.275837123394 1 60426.550028200 2024-04-26T13:12:02.436490+00:00 19994330.275926701725 27869999.999937605113 262864330.275860607624 1 60426.550039829 2024-04-26T13:12:03.441249+00:00 19994330.276024743915 27870000.000019319355 262864330.276040375233 1 60426.550051349 2024-04-26T13:12:04.436563+00:00 19994330.275795552880 27869999.999933674932 262864330.275725513697 1 60426.550062974 2024-04-26T13:12:05.441002+00:00 19994330.276307746768 27869999.999978061765 262864330.276282131672 1 60426.550074684 2024-04-26T13:12:06.452692+00:00 19994330.275992494076 27870000.000083662570 262864330.276072442532 1 60426.550086117 2024-04-26T13:12:07.440542+00:00 19994330.275738779455 27869999.999963771552 262864330.275698840618 1 60426.550097730 2024-04-26T13:12:08.443858+00:00 19994330.275945171714 27870000.000050913543 262864330.275992393494 1 60426.550109492 2024-04-26T13:12:09.460122+00:00 19994330.275859419256 27869999.999982938170 262864330.275838673115 1 60426.550120853 2024-04-26T13:12:10.441711+00:00 19994330.275968469679 27870000.000036720186 262864330.276001483202 1 60426.550132453 2024-04-26T13:12:11.443915+00:00 19994330.275809891522 27870000.000032961369 262864330.275839149952 1 60426.550143934 2024-04-26T13:12:12.435900+00:00 19994330.276002462953 27870000.000031094998 262864330.276029855013 1 60426.550155661 2024-04-26T13:12:13.449137+00:00 19994330.275957185775 27869999.999924287200 262864330.275877803564 1 60426.550167102 2024-04-26T13:12:14.437594+00:00 19994330.276121702045 27870000.000000443310 262864330.276118457317 1 60426.550178614 2024-04-26T13:12:15.432263+00:00 19994330.275829948485 27870000.000021889806 262864330.275848120451 1 60426.550190220 2024-04-26T13:12:16.435002+00:00 19994330.276077762246 27869999.999987445772 262864330.276061534882 1 60426.550201983 2024-04-26T13:12:17.451307+00:00 19994330.275900632143 27870000.000024005771 262864330.275920957327 1 60426.550213372 2024-04-26T13:12:18.435382+00:00 19994330.276050146669 27870000.000006977469 262864330.276053428650 1 60426.550224899 2024-04-26T13:12:19.431274+00:00 19994330.275836892426 27870000.000069677830 262864330.275902867317 1 60426.550236497 2024-04-26T13:12:20.433362+00:00 19994330.276187192649 27869999.999990098178 262864330.276173591614 1 60426.550248090 2024-04-26T13:12:21.435016+00:00 19994330.275623142719 27869999.999999456108 262864330.275618910789 1 60426.550259682 2024-04-26T13:12:22.436530+00:00 19994330.275920797139 27869999.999970726669 262864330.275887846947 1 60426.550271218 2024-04-26T13:12:23.433228+00:00 19994330.275931671262 27869999.999996397644 262864330.275924384594 1 60426.550282896 2024-04-26T13:12:24.442234+00:00 19994330.275885675102 27869999.999977763742 262864330.275859743357 1 60426.550294403 2024-04-26T13:12:25.436420+00:00 19994330.276098754257 27869999.999964825809 262864330.276059895754 1 60426.550305953 2024-04-26T13:12:26.434383+00:00 19994330.275987196714 27869999.999979518354 262864330.275963038206 1 60426.550317571 2024-04-26T13:12:27.438168+00:00 19994330.275999620557 27869999.999992169440 262864330.275988101959 1 60426.550329094 2024-04-26T13:12:28.433720+00:00 19994330.275895085186 27870000.000017471611 262864330.275908857584 1 60426.550340682 2024-04-26T13:12:29.434925+00:00 19994330.275929335505 27870000.000041127205 262864330.275966763496 1 60426.550352251 2024-04-26T13:12:30.434455+00:00 19994330.275985859334 27869999.999974697828 262864330.275956869125 1 60426.550363799 2024-04-26T13:12:31.432210+00:00 19994330.275959134102 27869999.999999377877 262864330.275954812765 1 60426.550375423 2024-04-26T13:12:32.436566+00:00 19994330.275930460542 27870000.000026747584 262864330.275953531265 1 60426.550386938 2024-04-26T13:12:33.431415+00:00 19994330.275780025870 27870000.000001013279 262864330.275777339935 1 60426.550398485 2024-04-26T13:12:34.429104+00:00 19994330.275882311165 27870000.000011820346 262864330.275890439749 1 60426.550410072 2024-04-26T13:12:35.430259+00:00 19994330.275927066803 27869999.999992415309 262864330.275915801525 1 60426.550421671 2024-04-26T13:12:36.432409+00:00 19994330.276129417121 27869999.999989442527 262864330.276115179062 1 60426.550433236 2024-04-26T13:12:37.431558+00:00 19994330.276124656200 27870000.000053934753 262864330.276174902916 1 60426.550444832 2024-04-26T13:12:38.433469+00:00 19994330.275764543563 27869999.999995682389 262864330.275756537914 1 60426.550456382 2024-04-26T13:12:39.431420+00:00 19994330.276002254337 27870000.000018887222 262864330.276017457247 1 60426.550468004 2024-04-26T13:12:40.435576+00:00 19994330.276020292193 27869999.999988876283 262864330.276005476713 1 60426.550479520 2024-04-26T13:12:41.430554+00:00 19994330.275663614273 27869999.999972317368 262864330.275632232428 1 60426.550491146 2024-04-26T13:12:42.435043+00:00 19994330.275800734758 27869999.999990202487 262864330.275787234306 1 60426.550502699 2024-04-26T13:12:43.433197+00:00 19994330.275921583176 27870000.000006549060 262864330.275924444199 1 60426.550514236 2024-04-26T13:12:44.430019+00:00 19994330.276080839336 27869999.999981716275 262864330.276058852673 1 60426.550525826 2024-04-26T13:12:45.431403+00:00 19994330.276052214205 27869999.999990027398 262864330.276038527489 1 60426.550537393 2024-04-26T13:12:46.430814+00:00 19994330.275985773653 27870000.000009987503 262864330.275992065668 1 60426.550548956 2024-04-26T13:12:47.429802+00:00 19994330.276080533862 27869999.999998826534 262864330.276075661182 1 60426.550560532 2024-04-26T13:12:48.429956+00:00 19994330.275881685317 27870000.000021290034 262864330.275899261236 1 60426.550572133 2024-04-26T13:12:49.432275+00:00 19994330.276019051671 27870000.000004492700 262864330.276019871235 1 60426.550583777 2024-04-26T13:12:50.438366+00:00 19994330.275961644948 27869999.999971300364 262864330.275929242373 1 60426.550595277 2024-04-26T13:12:51.431936+00:00 19994330.275929324329 27869999.999988116324 262864330.275913745165 1 60426.550606833 2024-04-26T13:12:52.430384+00:00 19994330.275737583637 27870000.000043462962 262864330.275777339935 1 60426.550618407 2024-04-26T13:12:53.430381+00:00 19994330.276047162712 27869999.999988161027 262864330.276031643152 1 60426.550630000 2024-04-26T13:12:54.432024+00:00 19994330.276014897972 27870000.000051807612 262864330.276062995195 1 60426.550641593 2024-04-26T13:12:55.433610+00:00 19994330.276027761400 27870000.000012852252 262864330.276036918163 1 60426.550653136 2024-04-26T13:12:56.430929+00:00 19994330.275795865804 27869999.999974895269 262864330.275767087936 1 60426.550664708 2024-04-26T13:12:57.430735+00:00 19994330.276166941971 27869999.999995619059 262864330.276158869267 1 60426.550676284 2024-04-26T13:12:58.430932+00:00 19994330.276010025293 27869999.999990325421 262864330.275996655226 1 60426.550687856 2024-04-26T13:12:59.430780+00:00 19994330.275842219591 27870000.000030029565 262864330.275868564844 1 60426.550699439 2024-04-26T13:13:00.431550+00:00 19994330.276018466800 27869999.999942004681 262864330.275956779718 1 60426.550711344 2024-04-26T13:13:01.460139+00:00 19994330.275987885892 27870000.000037170947 262864330.276021361351 1 60426.550722601 2024-04-26T13:13:02.432719+00:00 19994330.275917261839 27870000.000040955842 262864330.275954514742 1 60426.550734194 2024-04-26T13:13:03.434334+00:00 19994330.276118692011 27869999.999959383160 262864330.276074379683 1 60426.550745764 2024-04-26T13:13:04.433988+00:00 19994330.276185438037 27870000.000016100705 262864330.276197850704 1 60426.550757383 2024-04-26T13:13:05.437896+00:00 19994330.275802854449 27870000.000001780689 262864330.275800943375 1 60426.550768887 2024-04-26T13:13:06.431859+00:00 19994330.276033487171 27869999.999969657511 262864330.275999456644 1 60426.550780455 2024-04-26T13:13:07.431331+00:00 19994330.275845687836 27869999.999990150332 262864330.275832146406 1 60426.550792003 2024-04-26T13:13:08.429071+00:00 19994330.275957133621 27870000.000008713454 262864330.275962144136 1 60426.550803593 2024-04-26T13:13:09.430411+00:00 19994330.276144284755 27870000.000013023615 262864330.276153624058 1 60426.550815180 2024-04-26T13:13:10.431595+00:00 19994330.276006683707 27870000.000032607466 262864330.276035606861 1 60426.550826843 2024-04-26T13:13:11.439230+00:00 19994330.275877453387 27869999.999990358949 262864330.275864094496 1 60426.550838326 2024-04-26T13:13:12.431329+00:00 19994330.276137929410 27869999.999971114099 262864330.276105344296 1 60426.550849971 2024-04-26T13:13:13.437492+00:00 19994330.275876268744 27870000.000052273273 262864330.275924861431 1 60426.550861527 2024-04-26T13:13:14.435898+00:00 19994330.275782212615 27870000.000024627894 262864330.275803148746 1 60426.550873025 2024-04-26T13:13:15.429404+00:00 19994330.276018895209 27870000.000020541251 262864330.276035726070 1 60426.550884606 2024-04-26T13:13:16.429995+00:00 19994330.276017092168 27869999.999997928739 262864330.276011317968 1 60426.550896210 2024-04-26T13:13:17.432527+00:00 19994330.276175890118 27870000.000013343990 262864330.276185542345 1 60426.550907780 2024-04-26T13:13:18.432245+00:00 19994330.275806482881 27869999.999997701496 262864330.275800496340 1 60426.550919384 2024-04-26T13:13:19.434785+00:00 19994330.275946550071 27869999.999994177371 262864330.275937050581 1 60426.550930960 2024-04-26T13:13:20.434936+00:00 19994330.276230350137 27869999.999991510063 262864330.276218175888 1 60426.550942518 2024-04-26T13:13:21.433568+00:00 19994330.275753144175 27869999.999971669167 262864330.275721102953 1 60426.550954067 2024-04-26T13:13:22.431399+00:00 19994330.276026513427 27870000.000005628914 262864330.276028454304 1 60426.550965637 2024-04-26T13:13:23.431026+00:00 19994330.276104480028 27869999.999964833260 262864330.276065617800 1 60426.550977224 2024-04-26T13:13:24.432109+00:00 19994330.275915250182 27869999.999995712191 262864330.275907278061 1 60426.550988784 2024-04-26T13:13:25.430945+00:00 19994330.275855157524 27869999.999981176108 262864330.275832623243 1 60426.551000416 2024-04-26T13:13:26.435917+00:00 19994330.276023413986 27869999.999945092946 262864330.275964826345 1 60426.551011932 2024-04-26T13:13:27.430929+00:00 19994330.276028398424 27870000.000002890825 262864330.276027590036 1 60426.551023579 2024-04-26T13:13:28.437192+00:00 19994330.275989238173 27869999.999999318272 262864330.275984853506 1 60426.551035086 2024-04-26T13:13:29.431399+00:00 19994330.276070132852 27869999.999980680645 262864330.276047110558 1 60426.551046637 2024-04-26T13:13:30.429473+00:00 19994330.276099201292 27869999.999971032143 262864330.276066541672 1 60426.551058214 2024-04-26T13:13:31.429660+00:00 19994330.275852732360 27870000.000035762787 262864330.275884807110 1 60426.551069802 2024-04-26T13:13:32.430892+00:00 19994330.275863010436 27870000.000015780330 262864330.275875121355 1 60426.551081360 2024-04-26T13:13:33.429523+00:00 19994330.275877837092 27869999.999999418855 262864330.275873541832 1 60426.551092946 2024-04-26T13:13:34.430529+00:00 19994330.276186250150 27869999.999944694340 262864330.276127249002 1 60426.551104504 2024-04-26T13:13:35.429122+00:00 19994330.275865495205 27870000.000036686659 262864330.275898486376 1 60426.551116132 2024-04-26T13:13:36.433841+00:00 19994330.275913510472 27870000.000001076609 262864330.275910884142 1 60426.551127685 2024-04-26T13:13:37.431978+00:00 19994330.276042595506 27869999.999964300543 262864330.276003181934 1 60426.551139257 2024-04-26T13:13:38.431782+00:00 19994330.275978352875 27870000.000012114644 262864330.275986760855 1 60426.551150900 2024-04-26T13:13:39.437805+00:00 19994330.275767631829 27870000.000014062971 262864330.275777995586 1 60426.551162384 2024-04-26T13:13:40.429960+00:00 19994330.276144370437 27870000.000027909875 262864330.276168584824 1 60426.551173976 2024-04-26T13:13:41.431547+00:00 19994330.275944110006 27869999.999979045242 262864330.275919467211 1 60426.551185510 2024-04-26T13:13:42.428028+00:00 19994330.275864724070 27870000.000008553267 262864330.275869578123 1 60426.551197112 2024-04-26T13:13:43.430432+00:00 19994330.275861464441 27870000.000040628016 262864330.275898396969 1 60426.551208678 2024-04-26T13:13:44.429775+00:00 19994330.276096340269 27869999.999977603555 262864330.276070237160 1 60426.551220371 2024-04-26T13:13:45.440039+00:00 19994330.275839123875 27869999.999974720180 262864330.275810152292 1 60426.551231869 2024-04-26T13:13:46.433500+00:00 19994330.276106838137 27869999.999963633716 262864330.276066780090 1 60426.551243432 2024-04-26T13:13:47.432490+00:00 19994330.276100844145 27869999.999997135252 262864330.276094287634 1 60426.551254984 2024-04-26T13:13:48.430644+00:00 19994330.275661621243 27870000.000012978911 262864330.275670915842 1 60426.551266649 2024-04-26T13:13:49.438434+00:00 19994330.276102274656 27869999.999977335334 262864330.276075929403 1 60426.551278137 2024-04-26T13:13:50.430996+00:00 19994330.276165109128 27869999.999966125935 262864330.276127517223 1 60426.551289729 2024-04-26T13:13:51.432617+00:00 19994330.275883562863 27870000.000014711171 262864330.275894582272 1 60426.551301293 2024-04-26T13:13:52.431681+00:00 19994330.275546066463 27869999.999975353479 262864330.275517731905 1 60426.551312863 2024-04-26T13:13:53.431336+00:00 19994330.276217434555 27869999.999969813973 262864330.276183545589 1 60426.551324438 2024-04-26T13:13:54.431455+00:00 19994330.276079777628 27870000.000094905496 262864330.276170969009 1 60426.551336076 2024-04-26T13:13:55.436960+00:00 19994330.275975808501 27870000.000021200627 262864330.275993287563 1 60426.551347619 2024-04-26T13:13:56.434312+00:00 19994330.275920111686 27869999.999975983053 262864330.275892406702 1 60426.551359138 2024-04-26T13:13:57.429529+00:00 19994330.276040475816 27870000.000007316470 262864330.276044100523 1 60426.551370828 2024-04-26T13:13:58.439579+00:00 19994330.275893829763 27870000.000031597912 262864330.275921732187 1 60426.551382317 2024-04-26T13:13:59.432175+00:00 19994330.275794208050 27870000.000000916421 262864330.275791436434 1 60426.551393862 2024-04-26T13:14:00.429706+00:00 19994330.275991398841 27869999.999994657934 262864330.275982379913 1 60426.551405434 2024-04-26T13:14:01.429508+00:00 19994330.276126958430 27869999.999996978790 262864330.276120245457 1 60426.551417111 2024-04-26T13:14:02.438440+00:00 19994330.275818627328 27869999.999999806285 262864330.275814741850 1 60426.551428623 2024-04-26T13:14:03.433076+00:00 19994330.276146467775 27870000.000004854053 262864330.276147633791 1 60426.551440233 2024-04-26T13:14:04.436149+00:00 19994330.275796514004 27869999.999998051673 262864330.275790870190 1 60426.551451893 2024-04-26T13:14:05.443496+00:00 19994330.276006586850 27869999.999991588295 262864330.275994479656 1 60426.551463429 2024-04-26T13:14:06.440231+00:00 19994330.275838952512 27870000.000001866370 262864330.275837123394 1 60426.551474953 2024-04-26T13:14:07.435901+00:00 19994330.275901664048 27870000.000026907772 262864330.275924891233 1 60426.551486549 2024-04-26T13:14:08.437795+00:00 19994330.275959208608 27869999.999957781285 262864330.275913298130 1 60426.551498121 2024-04-26T13:14:09.437633+00:00 19994330.275946822017 27870000.000044874847 262864330.275988012552 1 60426.551509765 2024-04-26T13:14:10.443661+00:00 19994330.275807011873 27870000.000038839877 262864330.275842159986 1 60426.551521359 2024-04-26T13:14:11.445413+00:00 19994330.275860443711 27869999.999991543591 262864330.275848269463 1 60426.551532875 2024-04-26T13:14:12.440375+00:00 19994330.275815270841 27870000.000009529293 262864330.275821119547 1 60426.551544517 2024-04-26T13:14:13.446295+00:00 19994330.276223208755 27870000.000014066696 262864330.276233583689 1 60426.551556007 2024-04-26T13:14:14.438986+00:00 19994330.276095263660 27869999.999978296459 262864330.276069879532 1 60426.551567561 2024-04-26T13:14:15.437249+00:00 19994330.275819379836 27870000.000018619001 262864330.275834321976 1 60426.551579081 2024-04-26T13:14:16.432538+00:00 19994330.275986067951 27870000.000082198530 262864330.276064574718 1 60426.551591232 2024-04-26T13:14:17.482438+00:00 19994330.275940705091 27869999.999981321394 262864330.275918334723 1 60426.551602374 2024-04-26T13:14:18.445116+00:00 19994330.275845628232 27869999.999955955893 262864330.275797873735 1 60426.551613839 2024-04-26T13:14:19.435702+00:00 19994330.275949262083 27870000.000005085021 262864330.275950670242 1 60426.551625436 2024-04-26T13:14:20.437659+00:00 19994330.275902610272 27869999.999969769269 262864330.275868684053 1 60426.551637026 2024-04-26T13:14:21.439094+00:00 19994330.275902509689 27869999.999933328480 262864330.275832146406 1 60426.551648581 2024-04-26T13:14:22.437381+00:00 19994330.275806579739 27870000.000022798777 262864330.275825679302 1 60426.551660161 2024-04-26T13:14:23.437853+00:00 19994330.275990877301 27869999.999968737364 262864330.275955915451 1 60426.551671703 2024-04-26T13:14:24.435157+00:00 19994330.275836925954 27870000.000039294362 262864330.275872498751 1 60426.551683242 2024-04-26T13:14:25.432125+00:00 19994330.276246957481 27870000.000041592866 262864330.276284873486 1 60426.551694797 2024-04-26T13:14:26.430440+00:00 19994330.275942303240 27869999.999979689717 262864330.275918275118 1 60426.551706382 2024-04-26T13:14:27.431411+00:00 19994330.275745756924 27869999.999947860837 262864330.275689899921 1 60426.551717971 2024-04-26T13:14:28.432650+00:00 19994330.275822620839 27870000.000032395124 262864330.275851309299 1 60426.551729524 2024-04-26T13:14:29.430839+00:00 19994330.276088617742 27870000.000032417476 262864330.276117354631 1 60426.551741094 2024-04-26T13:14:30.430507+00:00 19994330.276043865830 27869999.999987863004 262864330.276028037071 1 60426.551752672 2024-04-26T13:14:31.430808+00:00 19994330.275527913123 27869999.999953188002 262864330.275477409363 1 60426.551764273 2024-04-26T13:14:32.433164+00:00 19994330.276208303869 27870000.000019274652 262864330.276223897934 1 60426.551775814 2024-04-26T13:14:33.430310+00:00 19994330.275956358761 27870000.000051114708 262864330.276003777981 1 60426.551787401 2024-04-26T13:14:34.431466+00:00 19994330.275992117822 27869999.999959982932 262864330.275948405266 1 60426.551798964 2024-04-26T13:14:35.430462+00:00 19994330.275952771306 27869999.999966666102 262864330.275915741920 1 60426.551810549 2024-04-26T13:14:36.431378+00:00 19994330.275721747428 27869999.999967139214 262864330.275685191154 1 60426.551822184 2024-04-26T13:14:37.436719+00:00 19994330.275769211352 27870000.000016953796 262864330.275782465935 1 60426.551833751 2024-04-26T13:14:38.436039+00:00 19994330.275877799839 27869999.999961398542 262864330.275835514069 1 60426.551845270 2024-04-26T13:14:39.431370+00:00 19994330.275833085179 27870000.000035963953 262864330.275865375996 1 60426.551856862 2024-04-26T13:14:40.432880+00:00 19994330.276256807148 27870000.000042911619 262864330.276296019554 1 60426.551868488 2024-04-26T13:14:41.437338+00:00 19994330.276043862104 27870000.000034525990 262864330.276074677706 1 60426.551880006 2024-04-26T13:14:42.432542+00:00 19994330.275913570076 27870000.000003524125 262864330.275913387537 1 60426.551891572 2024-04-26T13:14:43.431808+00:00 19994330.275861497968 27870000.000089418143 262864330.275947213173 1 60426.551903142 2024-04-26T13:14:44.431436+00:00 19994330.276034556329 27869999.999988108873 262864330.276018977165 1 60426.551914743 2024-04-26T13:14:45.433773+00:00 19994330.275782369077 27869999.999941531569 262864330.275720208883 1 60426.551926294 2024-04-26T13:14:46.431823+00:00 19994330.276194620878 27870000.000006217510 262864330.276197165251 1 60426.551937873 2024-04-26T13:14:47.432283+00:00 19994330.276184298098 27870000.000022824854 262864330.276203423738 1 60426.551949481 2024-04-26T13:14:48.435102+00:00 19994330.276100721210 27870000.000003013760 262864330.276100039482 1 60426.551961005 2024-04-26T13:14:49.430812+00:00 19994330.275956433266 27870000.000007528812 262864330.275960266590 1 60426.551972588 2024-04-26T13:14:50.431570+00:00 19994330.276022896171 27869999.999958597124 262864330.275977790356 1 60426.551984214 2024-04-26T13:14:51.436109+00:00 19994330.276061385870 27870000.000000473112 262864330.276058167219 1 60426.551995721 2024-04-26T13:14:52.430292+00:00 19994330.275998238474 27869999.999910429120 262864330.275904953480 1 60426.552007286 2024-04-26T13:14:53.429553+00:00 19994330.275943260640 27869999.999985679984 262864330.275925248861 1 60426.552018865 2024-04-26T13:14:54.429955+00:00 19994330.275778524578 27870000.000073917210 262864330.275848746300 1 60426.552030458 2024-04-26T13:14:55.431544+00:00 19994330.276058487594 27869999.999993797392 262864330.276048600674 1 60426.552042005 2024-04-26T13:14:56.429237+00:00 19994330.276125557721 27870000.000016622245 262864330.276138484478 1 60426.552053588 2024-04-26T13:14:57.429989+00:00 19994330.275845825672 27869999.999966040254 262864330.275808155537 1 60426.552065183 2024-04-26T13:14:58.431818+00:00 19994330.275847759098 27870000.000000640750 262864330.275844722986 1 60426.552076753 2024-04-26T13:14:59.431489+00:00 19994330.275949992239 27869999.999954462051 262864330.275900751352 1 60426.552088315 2024-04-26T13:15:00.430377+00:00 19994330.275951627642 27869999.999964866787 262864330.275912791491 1 60426.552100136 2024-04-26T13:15:01.451757+00:00 19994330.276011053473 27870000.000047747046 262864330.276055097580 1 60426.552111574 2024-04-26T13:15:02.439944+00:00 19994330.276031062007 27869999.999979965389 262864330.276007354259 1 60426.552123164 2024-04-26T13:15:03.441355+00:00 19994330.275825593621 27870000.000001411885 262864330.275823295116 1 60426.552134756 2024-04-26T13:15:04.442967+00:00 19994330.275721829385 27869999.999980252236 262864330.275698363781 1 60426.552146325 2024-04-26T13:15:05.442518+00:00 19994330.276190388948 27870000.000011514872 262864330.276198208332 1 60426.552157775 2024-04-26T13:15:06.431729+00:00 19994330.276058826596 27869999.999989472330 262864330.276044607162 1 60426.552169475 2024-04-26T13:15:07.442659+00:00 19994330.275902468711 27870000.000000786036 262864330.275899559259 1 60426.552181106 2024-04-26T13:15:08.447515+00:00 19994330.275895930827 27869999.999952979386 262864330.275845199823 1 60426.552192568 2024-04-26T13:15:09.437887+00:00 19994330.275651663542 27870000.000010780990 262864330.275658756495 1 60426.552204110 2024-04-26T13:15:10.435096+00:00 19994330.276044495404 27870000.000069592148 262864330.276110380888 1 60426.552215638 2024-04-26T13:15:11.431074+00:00 19994330.276074685156 27869999.999940123409 262864330.276011109352 1 60426.552227307 2024-04-26T13:15:12.439316+00:00 19994330.276007339358 27870000.000006247312 262864330.276009917259 1 60426.552238817 2024-04-26T13:15:13.433792+00:00 19994330.276085954159 27869999.999980755150 262864330.276062995195 1 60426.552250415 2024-04-26T13:15:14.435888+00:00 19994330.276163350791 27870000.000005807728 262864330.276165455580 1 60426.552261985 2024-04-26T13:15:15.435551+00:00 19994330.276060879230 27870000.000034149736 262864330.276091337204 1 60426.552273562 2024-04-26T13:15:16.435743+00:00 19994330.275966346264 27870000.000019740313 262864330.275982379913 1 60426.552285129 2024-04-26T13:15:17.435153+00:00 19994330.275953192264 27869999.999999001622 262864330.275948494673 1 60426.552296665 2024-04-26T13:15:18.431849+00:00 19994330.275856390595 27870000.000006888062 262864330.275859594345 1 60426.552308229 2024-04-26T13:15:19.431022+00:00 19994330.276023432612 27870000.000001076609 262864330.276020824909 1 60426.552319784 2024-04-26T13:15:20.429327+00:00 19994330.276263568550 27870000.000110298395 262864330.276370167732 1 60426.552331410 2024-04-26T13:15:21.433807+00:00 19994330.275832477957 27870000.000003680587 262864330.275832474232 1 60426.552343023 2024-04-26T13:15:22.437206+00:00 19994330.275892283767 27870000.000002477318 262864330.275891065598 1 60426.552354547 2024-04-26T13:15:23.432835+00:00 19994330.276019111276 27869999.999955687672 262864330.275971114635 1 60426.552366167 2024-04-26T13:15:24.436800+00:00 19994330.275952439755 27870000.000001281500 262864330.275950014591 1 60426.552377751 2024-04-26T13:15:25.437673+00:00 19994330.275960057974 27870000.000034011900 262864330.275990366936 1 60426.552389321 2024-04-26T13:15:26.437306+00:00 19994330.276057519019 27869999.999984946102 262864330.276038765907 1 60426.552400854 2024-04-26T13:15:27.433841+00:00 19994330.275945361704 27869999.999971069396 262864330.275912731886 1 60426.552412423 2024-04-26T13:15:28.433324+00:00 19994330.276044122875 27870000.000021439046 262864330.276061862707 1 60426.552424035 2024-04-26T13:15:29.436620+00:00 19994330.275904748589 27870000.000009138137 262864330.275910198689 1 60426.552435571 2024-04-26T13:15:30.433354+00:00 19994330.275926094502 27870000.000010017306 262864330.275932401419 1 60426.552447196 2024-04-26T13:15:31.437734+00:00 19994330.275899104774 27870000.000008843839 262864330.275904268026 1 60426.552458697 2024-04-26T13:15:32.431423+00:00 19994330.276084512472 27869999.999966941774 262864330.276047766209 1 60426.552470318 2024-04-26T13:15:33.435430+00:00 19994330.275878086686 27870000.000013325363 262864330.275887727737 1 60426.552481903 2024-04-26T13:15:34.436389+00:00 19994330.275959271938 27870000.000038556755 262864330.275994151831 1 60426.552493427 2024-04-26T13:15:35.432084+00:00 19994330.275927517563 27870000.000020857900 262864330.275944679976 1 60426.552505033 2024-04-26T13:15:36.434874+00:00 19994330.275769062340 27869999.999998003244 262864330.275763362646 1 60426.552516676 2024-04-26T13:15:37.440747+00:00 19994330.276228591800 27870000.000025641173 262864330.276250541210 1 60426.552528201 2024-04-26T13:15:38.436585+00:00 19994330.275799572468 27869999.999985124916 262864330.275781005621 1 60426.552539696 2024-04-26T13:15:39.429702+00:00 19994330.275952793658 27870000.000003140420 262864330.275952219963 1 60426.552551357 2024-04-26T13:15:40.437207+00:00 19994330.276044715196 27869999.999991718680 262864330.276032745838 1 60426.552562920 2024-04-26T13:15:41.436343+00:00 19994330.275931064039 27870000.000037342310 262864330.275964707136 1 60426.552574433 2024-04-26T13:15:42.431064+00:00 19994330.275937076658 27869999.999997943640 262864330.275931328535 1 60426.552586087 2024-04-26T13:15:43.437913+00:00 19994330.275769434869 27870000.000018004328 262864330.275783747435 1 60426.552597608 2024-04-26T13:15:44.433357+00:00 19994330.276031915098 27870000.000025317073 262864330.276053547859 1 60426.552609202 2024-04-26T13:15:45.435007+00:00 19994330.276028130203 27869999.999981030822 262864330.276005476713 1 60426.552620768 2024-04-26T13:15:46.434302+00:00 19994330.275712598115 27870000.000043943524 262864330.275752842426 1 60426.552632397 2024-04-26T13:15:47.439114+00:00 19994330.276094060391 27869999.999997526407 262864330.276087880135 1 60426.552643887 2024-04-26T13:15:48.431855+00:00 19994330.275986719877 27869999.999985471368 262864330.275968492031 1 60426.552655427 2024-04-26T13:15:49.428929+00:00 19994330.275980349630 27870000.000011347234 262864330.275988012552 1 60426.552667006 2024-04-26T13:15:50.429361+00:00 19994330.276238281280 27870000.000032741576 262864330.276267349720 1 60426.552678598 2024-04-26T13:15:51.430879+00:00 19994330.275857206434 27869999.999979790300 262864330.275833308697 1 60426.552690137 2024-04-26T13:15:52.427808+00:00 19994330.275980360806 27869999.999993726611 262864330.275970399380 1 60426.552701754 2024-04-26T13:15:53.431556+00:00 19994330.275949481875 27869999.999998655170 262864330.275944441557 1 60426.552713333 2024-04-26T13:15:54.431921+00:00 19994330.275772947818 27869999.999974206090 262864330.275743454695 1 60426.552724912 2024-04-26T13:15:55.432389+00:00 19994330.275826584548 27869999.999947488308 262864330.275770366192 1 60426.552736504 2024-04-26T13:15:56.433909+00:00 19994330.276002954692 27869999.999972417951 262864330.275971651077 1 60426.552748052 2024-04-26T13:15:57.431752+00:00 19994330.275754626840 27869999.999997369945 262864330.275748312473 1 60426.552759608 2024-04-26T13:15:58.430157+00:00 19994330.276038590819 27870000.000006798655 262864330.276041686535 1 60426.552771183 2024-04-26T13:15:59.430183+00:00 19994330.275995425880 27869999.999949146062 262864330.275940895081 1 60426.552782794 2024-04-26T13:16:00.433449+00:00 19994330.276155371219 27870000.000027395785 262864330.276179075241 1 60426.552794558 2024-04-26T13:16:01.449834+00:00 19994330.276039142162 27870000.000035807490 262864330.276071280241 1 60426.552805996 2024-04-26T13:16:02.438011+00:00 19994330.275940690190 27869999.999974925071 262864330.275911927223 1 60426.552817679 2024-04-26T13:16:03.447415+00:00 19994330.276013959199 27869999.999997455627 262864330.276007741690 1 60426.552829221 2024-04-26T13:16:04.444676+00:00 19994330.275958903134 27870000.000087693334 262864330.276042878628 1 60426.552840779 2024-04-26T13:16:05.443317+00:00 19994330.275971874595 27869999.999989062548 262864330.275957226753 1 60426.552852417 2024-04-26T13:16:06.448862+00:00 19994330.276151705533 27870000.000006731600 262864330.276154756546 1 60426.552863935 2024-04-26T13:16:07.444029+00:00 19994330.275937158614 27869999.999972671270 262864330.275906145573 1 60426.552875525 2024-04-26T13:16:08.445378+00:00 19994330.276025626808 27870000.000009458512 262864330.276031374931 1 60426.552887131 2024-04-26T13:16:09.448154+00:00 19994330.275935657322 27870000.000014178455 262864330.275946140289 1 60426.552898663 2024-04-26T13:16:10.444488+00:00 19994330.275916911662 27869999.999984581023 262864330.275897800922 1 60426.552910292 2024-04-26T13:16:11.449206+00:00 19994330.276010066271 27869999.999995697290 262864330.276002079248 1 60426.552921792 2024-04-26T13:16:12.442889+00:00 19994330.275881782174 27869999.999997403473 262864330.275875508785 1 60426.552933315 2024-04-26T13:16:13.438398+00:00 19994330.276106134057 27870000.000002488494 262864330.276104927063 1 60426.552945056 2024-04-26T13:16:14.452879+00:00 19994330.275734946132 27869999.999998949468 262864330.275730192661 1 60426.552956496 2024-04-26T13:16:15.441257+00:00 19994330.276090163738 27869999.999983523041 262864330.276069998741 1 60426.552968236 2024-04-26T13:16:16.455604+00:00 19994330.275803290308 27869999.999967541546 262864330.275767147541 1 60426.552979531 2024-04-26T13:16:17.431444+00:00 19994330.275991801172 27870000.000034552068 262864330.276022642851 1 60426.552991267 2024-04-26T13:16:18.445465+00:00 19994330.276043418795 27869999.999954983592 262864330.275994718075 1 60426.553002941 2024-04-26T13:16:19.454134+00:00 19994330.276127636433 27870000.000035684556 262864330.276159614325 1 60426.553014352 2024-04-26T13:16:20.440043+00:00 19994330.275872379541 27870000.000033091754 262864330.275901764631 1 60426.553025858 2024-04-26T13:16:21.434146+00:00 19994330.275884389877 27870000.000058021396 262864330.275938719511 1 60426.553037632 2024-04-26T13:16:22.451390+00:00 19994330.276022724807 27869999.999978575855 262864330.275997608900 1 60426.553049258 2024-04-26T13:16:23.455886+00:00 19994330.275790415704 27870000.000023279339 262864330.275810003281 1 60426.553060592 2024-04-26T13:16:24.435187+00:00 19994330.276114076376 27870000.000021349639 262864330.276131719351 1 60426.553072201 2024-04-26T13:16:25.438144+00:00 19994330.275880631059 27870000.000014998019 262864330.275891929865 1 60426.553083850 2024-04-26T13:16:26.444664+00:00 19994330.275957420468 27870000.000001169741 262864330.275954902172 1 60426.553095368 2024-04-26T13:16:27.439797+00:00 19994330.275997970253 27870000.000040680170 262864330.276034951210 1 60426.553106889 2024-04-26T13:16:28.435215+00:00 19994330.275790151209 27870000.000006362796 262864330.275792837143 1 60426.553118664 2024-04-26T13:16:29.452545+00:00 19994330.276110436767 27869999.999964918941 262864330.276071667671 1 60426.553130066 2024-04-26T13:16:30.437725+00:00 19994330.275798931718 27870000.000022940338 262864330.275818169117 1 60426.553141584 2024-04-26T13:16:31.432850+00:00 19994330.276038739830 27869999.999938249588 262864330.275973290205 1 60426.553153228 2024-04-26T13:16:32.438903+00:00 19994330.275980878621 27869999.999979637563 262864330.275956839323 1 60426.553164784 2024-04-26T13:16:33.437349+00:00 19994330.275783631951 27870000.000010307878 262864330.275790244341 1 60426.553176334 2024-04-26T13:16:34.435267+00:00 19994330.275813180953 27869999.999976925552 262864330.275786429644 1 60426.553187859 2024-04-26T13:16:35.431029+00:00 19994330.275890637189 27869999.999971449375 262864330.275858402252 1 60426.553199567 2024-04-26T13:16:36.442566+00:00 19994330.275978468359 27870000.000011529773 262864330.275986313820 1 60426.553211038 2024-04-26T13:16:37.433710+00:00 19994330.276148699224 27869999.999993819743 262864330.276138842106 1 60426.553222610 2024-04-26T13:16:38.433481+00:00 19994330.276206646115 27870000.000032965094 262864330.276235908270 1 60426.553234206 2024-04-26T13:16:39.435415+00:00 19994330.275837808847 27870000.000020310283 262864330.275854438543 1 60426.553245781 2024-04-26T13:16:40.435425+00:00 19994330.275858338922 27869999.999993056059 262864330.275847703218 1 60426.553257405 2024-04-26T13:16:41.439797+00:00 19994330.275699630380 27869999.999968599528 262864330.275664508343 1 60426.553268937 2024-04-26T13:16:42.436155+00:00 19994330.275859910995 27870000.000010199845 262864330.275866419077 1 60426.553280530 2024-04-26T13:16:43.437830+00:00 19994330.276096627116 27869999.999970808625 262864330.276063740253 1 60426.553292038 2024-04-26T13:16:44.432069+00:00 19994330.276000149548 27869999.999982703477 262864330.275979161263 1 60426.553303606 2024-04-26T13:16:45.431578+00:00 19994330.275936804712 27870000.000033553690 262864330.275966674089 1 60426.553315244 2024-04-26T13:16:46.437107+00:00 19994330.276142567396 27869999.999990515411 262864330.276129394770 1 60426.553326771 2024-04-26T13:16:47.432985+00:00 19994330.275764871389 27870000.000030398369 262864330.275791585445 1 60426.553338307 2024-04-26T13:16:48.429710+00:00 19994330.275738492608 27869999.999989435077 262864330.275724232197 1 60426.553349897 2024-04-26T13:16:49.431104+00:00 19994330.275899842381 27869999.999980997294 262864330.275877118111 1 60426.553361473 2024-04-26T13:16:50.431231+00:00 19994330.275910325348 27869999.999993894249 262864330.275900512934 1 60426.553373037 2024-04-26T13:16:51.430415+00:00 19994330.275922812521 27869999.999953441322 262864330.275872558355 1 60426.553384658 2024-04-26T13:16:52.434499+00:00 19994330.275971796364 27869999.999974325299 262864330.275942414999 1 60426.553396179 2024-04-26T13:16:53.429896+00:00 19994330.276014313102 27869999.999977950007 262864330.275988578796 1 60426.553407754 2024-04-26T13:16:54.429905+00:00 19994330.275805547833 27869999.999970883131 262864330.275772750378 1 60426.553419332 2024-04-26T13:16:55.430339+00:00 19994330.275915402919 27870000.000015430152 262864330.275927156210 1 60426.553430915 2024-04-26T13:16:56.431044+00:00 19994330.275840740651 27869999.999991204590 262864330.275828242302 1 60426.553442501 2024-04-26T13:16:57.432026+00:00 19994330.275897014886 27869999.999983537942 262864330.275876879692 1 60426.553454095 2024-04-26T13:16:58.433781+00:00 19994330.275858584791 27870000.000074934214 262864330.275929808617 1 60426.553465702 2024-04-26T13:16:59.436672+00:00 19994330.275959488004 27869999.999983672053 262864330.275939464569 1 60426.553477197 2024-04-26T13:17:00.429822+00:00 19994330.275930110365 27869999.999955438077 262864330.275881856680 1 60426.553488781 2024-04-26T13:17:01.430673+00:00 19994330.275831174105 27869999.999986596406 262864330.275814056396 1 60426.553500399 2024-04-26T13:17:02.434446+00:00 19994330.275988698006 27869999.999996826053 262864330.275981843472 1 60426.553512009 2024-04-26T13:17:03.437576+00:00 19994330.275816414505 27870000.000032685697 262864330.275845408440 1 60426.553523568 2024-04-26T13:17:04.436332+00:00 19994330.276006292552 27869999.999997548759 262864330.276000142097 1 60426.553535106 2024-04-26T13:17:05.433126+00:00 19994330.275881636888 27870000.000002942979 262864330.275880903006 1 60426.553546707 2024-04-26T13:17:06.435471+00:00 19994330.275854222476 27869999.999979555607 262864330.275830090046 1 60426.553558300 2024-04-26T13:17:07.437140+00:00 19994330.276181284338 27869999.999969966710 262864330.276147544384 1 60426.553569833 2024-04-26T13:17:08.433539+00:00 19994330.276063617319 27870000.000010505319 262864330.276070415974 1 60426.553581468 2024-04-26T13:17:09.438851+00:00 19994330.276096474379 27869999.999988481402 262864330.276081264019 1 60426.553592950 2024-04-26T13:17:10.430860+00:00 19994330.275962721556 27870000.000012125820 262864330.275971144438 1 60426.553604573 2024-04-26T13:17:11.435132+00:00 19994330.275830633938 27869999.999986570328 262864330.275813490152 1 60426.553616112 2024-04-26T13:17:12.432059+00:00 19994330.276118233800 27869999.999971214682 262864330.276085734367 1 60426.553627701 2024-04-26T13:17:13.433307+00:00 19994330.275901947170 27870000.000049930066 262864330.275948166847 1 60426.553639286 2024-04-26T13:17:14.434352+00:00 19994330.276078749448 27870000.000001359731 262864330.276076436043 1 60426.553650894 2024-04-26T13:17:15.437207+00:00 19994330.275831583887 27870000.000010106713 262864330.275837987661 1 60426.553662401 2024-04-26T13:17:16.431423+00:00 19994330.276103995740 27869999.999982893467 262864330.276083201170 1 60426.553674042 2024-04-26T13:17:17.437206+00:00 19994330.276030953974 27870000.000023178756 262864330.276050448418 1 60426.553685550 2024-04-26T13:17:18.431485+00:00 19994330.275884766132 27870000.000038575381 262864330.275919646025 1 60426.553697103 2024-04-26T13:17:19.429658+00:00 19994330.276187855750 27869999.999975144863 262864330.276159316301 1 60426.553708724 2024-04-26T13:17:20.433782+00:00 19994330.275925315917 27870000.000010829419 262864330.275932431221 1 60426.553720256 2024-04-26T13:17:21.430099+00:00 19994330.276082791388 27869999.999996051192 262864330.276075154543 1 60426.553731851 2024-04-26T13:17:22.431948+00:00 19994330.276261910796 27870000.000008977950 262864330.276267170906 1 60426.553743444 2024-04-26T13:17:23.433549+00:00 19994330.275979619473 27869999.999959811568 262864330.275935739279 1 60426.553754982 2024-04-26T13:17:24.430465+00:00 19994330.275744721293 27870000.000055849552 262864330.275796890259 1 60426.553766534 2024-04-26T13:17:25.428510+00:00 19994330.276137005538 27869999.999983485788 262864330.276116788387 1 60426.553778141 2024-04-26T13:17:26.431365+00:00 19994330.276139404625 27869999.999969527125 262864330.276105254889 1 60426.553789707 2024-04-26T13:17:27.430725+00:00 19994330.275807108730 27870000.000003978610 262864330.275807410479 1 60426.553801279 2024-04-26T13:17:28.430494+00:00 19994330.275988727808 27869999.999987680465 262864330.275972723961 1 60426.553812846 2024-04-26T13:17:29.429842+00:00 19994330.276160605252 27870000.000014599413 262864330.276171505451 1 60426.553824433 2024-04-26T13:17:30.431026+00:00 19994330.276110690087 27869999.999991949648 262864330.276098936796 1 60426.553836094 2024-04-26T13:17:31.438549+00:00 19994330.275946985930 27870000.000065699220 262864330.276008963585 1 60426.553847598 2024-04-26T13:17:32.432477+00:00 19994330.275703508407 27870000.000004973263 262864330.275704801083 1 60426.553859205 2024-04-26T13:17:33.435292+00:00 19994330.275980036706 27869999.999969065189 262864330.275945395231 1 60426.553870751 2024-04-26T13:17:34.432858+00:00 19994330.275986883789 27870000.000017084181 262864330.276000261307 1 60426.553882331 2024-04-26T13:17:35.433387+00:00 19994330.275880228728 27870000.000014659017 262864330.275891184807 1 60426.553893907 2024-04-26T13:17:36.433591+00:00 19994330.275970429182 27870000.000048108399 262864330.276014834642 1 60426.553905461 2024-04-26T13:17:37.431870+00:00 19994330.275839172304 27870000.000020306557 262864330.275855779648 1 60426.553917074 2024-04-26T13:17:38.435176+00:00 19994330.275873571634 27870000.000038821250 262864330.275908708572 1 60426.553928645 2024-04-26T13:17:39.434920+00:00 19994330.276015661657 27870000.000018723309 262864330.276030689478 1 60426.553940202 2024-04-26T13:17:40.433454+00:00 19994330.275992710143 27869999.999984633178 262864330.275973647833 1 60426.553951721 2024-04-26T13:17:41.428682+00:00 19994330.275895435363 27870000.000019952655 262864330.275911718607 1 60426.553963367 2024-04-26T13:17:42.434895+00:00 19994330.275721043348 27870000.000006366521 262864330.275723725557 1 60426.553974880 2024-04-26T13:17:43.429601+00:00 19994330.276124522090 27870000.000024054199 262864330.276144862175 1 60426.553986466 2024-04-26T13:17:44.430658+00:00 19994330.275953181088 27870000.000000603497 262864330.275950074196 1 60426.553998049 2024-04-26T13:17:45.431461+00:00 19994330.275787964463 27869999.999991260469 262864330.275775551796 1 60426.554009626 2024-04-26T13:17:46.431691+00:00 19994330.276113491505 27869999.999994430691 262864330.276104211807 1 60426.554021200 2024-04-26T13:17:47.431695+00:00 19994330.276085365564 27870000.000015709549 262864330.276097387075 1 60426.554032756 2024-04-26T13:17:48.430099+00:00 19994330.276064500213 27870000.000004883856 262864330.276065707207 1 60426.554044342 2024-04-26T13:17:49.431152+00:00 19994330.275617238134 27869999.999986950308 262864330.275600492954 1 60426.554055951 2024-04-26T13:17:50.434139+00:00 19994330.275976940989 27869999.999975088984 262864330.275948345661 1 60426.554067506 2024-04-26T13:17:51.432515+00:00 19994330.275942333043 27870000.000005289912 262864330.275943934917 1 60426.554079077 2024-04-26T13:17:52.432244+00:00 19994330.275988500565 27869999.999988377094 262864330.275973170996 1 60426.554090649 2024-04-26T13:17:53.432078+00:00 19994330.275849834085 27869999.999987073243 262864330.275833189487 1 60426.554102212 2024-04-26T13:17:54.431080+00:00 19994330.276132058352 27870000.000032447278 262864330.276160806417 1 60426.554113786 2024-04-26T13:17:55.431138+00:00 19994330.276086207479 27870000.000020049512 262864330.276102572680 1 60426.554125360 2024-04-26T13:17:56.431102+00:00 19994330.275920398533 27869999.999989487231 262864330.275906175375 1 60426.554136931 2024-04-26T13:17:57.430889+00:00 19994330.275918666273 27870000.000046409667 262864330.275961369276 1 60426.554148552 2024-04-26T13:17:58.434924+00:00 19994330.276014443487 27869999.999973390251 262864330.275984138250 1 60426.554160114 2024-04-26T13:17:59.433875+00:00 19994330.275740124285 27870000.000068619847 262864330.275805026293 1 60426.554171677 2024-04-26T13:18:00.432874+00:00 19994330.276195637882 27869999.999986566603 262864330.276178508997 1 60426.554183297 2024-04-26T13:18:01.436827+00:00 19994330.275812149048 27870000.000017143786 262864330.275825589895 1 60426.554194986 2024-04-26T13:18:02.446806+00:00 19994330.276170294732 27869999.999995224178 262864330.276161819696 1 60426.554206512 2024-04-26T13:18:03.442614+00:00 19994330.276002343744 27870000.000023029745 262864330.276021689177 1 60426.554218011 2024-04-26T13:18:04.436097+00:00 19994330.275603510439 27870000.000000510365 262864330.275600314140 1 60426.554229658 2024-04-26T13:18:05.442449+00:00 19994330.275928728282 27869999.999987062067 262864330.275912106037 1 60426.554241229 2024-04-26T13:18:06.442155+00:00 19994330.275817047805 27869999.999994602054 262864330.275807946920 1 60426.554252896 2024-04-26T13:18:07.450150+00:00 19994330.275929395109 27869999.999993100762 262864330.275918781757 1 60426.554264500 2024-04-26T13:18:08.452822+00:00 19994330.276290051639 27870000.000003863126 262864330.276290237904 1 60426.554275991 2024-04-26T13:18:09.445620+00:00 19994330.275935437530 27870000.000046469271 262864330.275978207588 1 60426.554287413 2024-04-26T13:18:10.432459+00:00 19994330.275793090463 27870000.000026751310 262864330.275816142559 1 60426.554299190 2024-04-26T13:18:11.449977+00:00 19994330.275858372450 27869999.999931812286 262864330.275786489248 1 60426.554310722 2024-04-26T13:18:12.446402+00:00 19994330.276024680585 27870000.000028681010 262864330.276049643755 1 60426.554322239 2024-04-26T13:18:13.441413+00:00 19994330.275972384959 27869999.999986272305 262864330.275954961777 1 60426.554333856 2024-04-26T13:18:14.445134+00:00 19994330.275994040072 27869999.999986983836 262864330.275977313519 1 60426.554345360 2024-04-26T13:18:15.439053+00:00 19994330.275839421898 27869999.999974865466 262864330.275810599327 1 60426.554356909 2024-04-26T13:18:16.436943+00:00 19994330.275883298367 27870000.000016998500 262864330.275896579027 1 60426.554368820 2024-04-26T13:18:17.466024+00:00 19994330.275957003236 27870000.000030603260 262864330.275983929634 1 60426.554380172 2024-04-26T13:18:18.446856+00:00 19994330.275671493262 27870000.000014953315 262864330.275682747364 1 60426.554391561 2024-04-26T13:18:19.430888+00:00 19994330.275904778391 27869999.999959077686 262864330.275860160589 1 60426.554403261 2024-04-26T13:18:20.441726+00:00 19994330.276046428829 27870000.000057842582 262864330.276100575924 1 60426.554414712 2024-04-26T13:18:21.431109+00:00 19994330.275889046490 27869999.999954614788 262864330.275839954615 1 60426.554426294 2024-04-26T13:18:22.431763+00:00 19994330.275842633098 27869999.999975472689 262864330.275814414024 1 60426.554438003 2024-04-26T13:18:23.443437+00:00 19994330.276162117720 27870000.000063296407 262864330.276221722364 1 60426.554449654 2024-04-26T13:18:24.450119+00:00 19994330.275901786983 27869999.999995127320 262864330.275893211365 1 60426.554461061 2024-04-26T13:18:25.435662+00:00 19994330.275917746127 27870000.000016536564 262864330.275930583477 1 60426.554472648 2024-04-26T13:18:26.436767+00:00 19994330.275916147977 27870000.000019654632 262864330.275932133198 1 60426.554484188 2024-04-26T13:18:27.433816+00:00 19994330.275808513165 27870000.000032451004 262864330.275837272406 1 60426.554495808 2024-04-26T13:18:28.437775+00:00 19994330.275972645730 27869999.999936260283 262864330.275905191898 1 60426.554507305 2024-04-26T13:18:29.431195+00:00 19994330.276147477329 27870000.000005248934 262864330.276149034500 1 60426.554518878 2024-04-26T13:18:30.431111+00:00 19994330.276138715446 27869999.999986648560 262864330.276121675968 1 60426.554530483 2024-04-26T13:18:31.433691+00:00 19994330.276180889457 27870000.000017024577 262864330.276194214821 1 60426.554542035 2024-04-26T13:18:32.431810+00:00 19994330.275792930275 27869999.999959535897 262864330.275748759508 1 60426.554553658 2024-04-26T13:18:33.436018+00:00 19994330.276076447219 27870000.000001829118 262864330.276074558496 1 60426.554565249 2024-04-26T13:18:34.437545+00:00 19994330.276017300785 27870000.000009231269 262864330.276022851467 1 60426.554576753 2024-04-26T13:18:35.431421+00:00 19994330.275917973369 27870000.000035908073 262864330.275950193405 1 60426.554588331 2024-04-26T13:18:36.431805+00:00 19994330.275803420693 27869999.999990198761 262864330.275789916515 1 60426.554599917 2024-04-26T13:18:37.432783+00:00 19994330.276126060635 27870000.000035271049 262864330.276157647371 1 60426.554611452 2024-04-26T13:18:38.429495+00:00 19994330.275936342776 27869999.999947614968 262864330.275880247355 1 60426.554623109 2024-04-26T13:18:39.436629+00:00 19994330.275925967842 27869999.999993924052 262864330.275916188955 1 60426.554634635 2024-04-26T13:18:40.432453+00:00 19994330.275816690177 27870000.000004697591 262864330.275817692280 1 60426.554646239 2024-04-26T13:18:41.435031+00:00 19994330.276027135551 27869999.999987564981 262864330.276011019945 1 60426.554657788 2024-04-26T13:18:42.432846+00:00 19994330.275773774832 27870000.000018905848 262864330.275788962841 1 60426.554669442 2024-04-26T13:18:43.439773+00:00 19994330.276031643152 27869999.999973502010 262864330.276001453400 1 60426.554680939 2024-04-26T13:18:44.433151+00:00 19994330.275829248130 27870000.000033926219 262864330.275859475136 1 60426.554692490 2024-04-26T13:18:45.431175+00:00 19994330.276035703719 27870000.000035945326 262864330.276067942381 1 60426.554704066 2024-04-26T13:18:46.431329+00:00 19994330.276264764369 27869999.999960437417 262864330.276221483946 1 60426.554715710 2024-04-26T13:18:47.437372+00:00 19994330.276051066816 27869999.999958515167 262864330.276005893946 1 60426.554727220 2024-04-26T13:18:48.431797+00:00 19994330.276051744819 27870000.000017695129 262864330.276065766811 1 60426.554738795 2024-04-26T13:18:49.431866+00:00 19994330.275881975889 27869999.999982472509 262864330.275860756636 1 60426.554750377 2024-04-26T13:18:50.432567+00:00 19994330.275726448745 27870000.000027388334 262864330.275750130415 1 60426.554761923 2024-04-26T13:18:51.430159+00:00 19994330.276040896773 27869999.999997328967 262864330.276034533978 1 60426.554773510 2024-04-26T13:18:52.431307+00:00 19994330.275840666145 27870000.000004258007 262864330.275841236115 1 60426.554785094 2024-04-26T13:18:53.432111+00:00 19994330.275886490941 27870000.000044915825 262864330.275927722454 1 60426.554796677 2024-04-26T13:18:54.432878+00:00 19994330.275998733938 27869999.999977163970 262864330.275972217321 1 60426.554808256 2024-04-26T13:18:55.433286+00:00 19994330.275931477547 27870000.000006232411 262864330.275934010744 1 60426.554819793 2024-04-26T13:18:56.430174+00:00 19994330.275747578591 27869999.999974705279 262864330.275718569756 1 60426.554831403 2024-04-26T13:18:57.433196+00:00 19994330.276117939502 27869999.999967418611 262864330.276081681252 1 60426.554842942 2024-04-26T13:18:58.430207+00:00 19994330.275935430080 27869999.999994017184 262864330.275925755501 1 60426.554854562 2024-04-26T13:18:59.434135+00:00 19994330.275878373533 27870000.000066239387 262864330.275940924883 1 60426.554866102 2024-04-26T13:19:00.431200+00:00 19994330.276060108095 27870000.000010222197 262864330.276066631079 1 60426.554877923 2024-04-26T13:19:01.452530+00:00 19994330.275685150176 27870000.000010833144 262864330.275692313910 1 60426.554889331 2024-04-26T13:19:02.438198+00:00 19994330.276004947722 27869999.999984048307 262864330.275985300541 1 60426.554900871 2024-04-26T13:19:03.435250+00:00 19994330.275816034526 27869999.999983455986 262864330.275795787573 1 60426.554912443 2024-04-26T13:19:04.435065+00:00 19994330.276032466441 27870000.000043220818 262864330.276071995497 1 60426.554923966 2024-04-26T13:19:05.430617+00:00 19994330.275843609124 27870000.000027101487 262864330.275867015123 1 60426.554935550 2024-04-26T13:19:06.431530+00:00 19994330.275731172413 27869999.999972637743 262864330.275700122118 1 60426.554947120 2024-04-26T13:19:07.431156+00:00 19994330.275882590562 27870000.000032357872 262864330.275911271572 1 60426.554958712 2024-04-26T13:19:08.432717+00:00 19994330.276244532317 27869999.999999117106 262864330.276239931583 1 60426.554970281 2024-04-26T13:19:09.432270+00:00 19994330.275953445584 27870000.000012576580 262864330.275962322950 1 60426.554981841 2024-04-26T13:19:10.431081+00:00 19994330.275719240308 27869999.999993126839 262864330.275708675385 1 60426.554993519 2024-04-26T13:19:11.440020+00:00 19994330.275958072394 27869999.999988235533 262864330.275942593813 1 60426.555005038 2024-04-26T13:19:12.435264+00:00 19994330.275787606835 27869999.999987758696 262864330.275771677494 1 60426.555016653 2024-04-26T13:19:13.438842+00:00 19994330.275856103748 27870000.000016625971 262864330.275869041681 1 60426.555028137 2024-04-26T13:19:14.431016+00:00 19994330.276097416878 27869999.999979622662 262864330.276073336601 1 60426.555039711 2024-04-26T13:19:15.431071+00:00 19994330.275739647448 27869999.999958526343 262864330.275694459677 1 60426.555051298 2024-04-26T13:19:16.432123+00:00 19994330.276165273041 27869999.999973997474 262864330.276135593653 1 60426.555062832 2024-04-26T13:19:17.428662+00:00 19994330.276018872857 27869999.999945629388 262864330.275960803032 1 60426.555074434 2024-04-26T13:19:18.431058+00:00 19994330.275968901813 27869999.999994706362 262864330.275959908962 1 60426.555086027 2024-04-26T13:19:19.432754+00:00 19994330.275864470750 27869999.999980203807 262864330.275840997696 1 60426.555097570 2024-04-26T13:19:20.430072+00:00 19994330.276274751872 27870000.000006169081 262864330.276277214289 1 60426.555109200 2024-04-26T13:19:21.434892+00:00 19994330.275861229748 27870000.000039275736 262864330.275896817446 1 60426.555120741 2024-04-26T13:19:22.431978+00:00 19994330.276061322540 27869999.999958518893 262864330.276016145945 1 60426.555132310 2024-04-26T13:19:23.431569+00:00 19994330.275924861431 27870000.000017400831 262864330.275938570499 1 60426.555143879 2024-04-26T13:19:24.431166+00:00 19994330.275842275470 27870000.000019438565 262864330.275858014822 1 60426.555155531 2024-04-26T13:19:25.437851+00:00 19994330.276192724705 27869999.999988559633 262864330.276177585125 1 60426.555167017 2024-04-26T13:19:26.430282+00:00 19994330.276020865887 27870000.000008217990 262864330.276025384665 1 60426.555178580 2024-04-26T13:19:27.429343+00:00 19994330.276132695377 27869999.999996803701 262864330.276125818491 1 60426.555190175 2024-04-26T13:19:28.431136+00:00 19994330.275729078799 27870000.000002980232 262864330.275728374720 1 60426.555201801 2024-04-26T13:19:29.435618+00:00 19994330.276145972311 27870000.000005301088 262864330.276147574186 1 60426.555213335 2024-04-26T13:19:30.432143+00:00 19994330.276015982032 27869999.999968238175 262864330.275980532169 1 60426.555224891 2024-04-26T13:19:31.430607+00:00 19994330.275864057243 27869999.999984879047 262864330.275845259428 1 60426.555236472 2024-04-26T13:19:32.431197+00:00 19994330.275959208608 27869999.999959424138 262864330.275914907455 1 60426.555248059 2024-04-26T13:19:33.432350+00:00 19994330.275846064091 27870000.000008642673 262864330.275851011276 1 60426.555259631 2024-04-26T13:19:34.432078+00:00 19994330.276063900441 27870000.000006284565 262864330.276066482067 1 60426.555271173 2024-04-26T13:19:35.429355+00:00 19994330.275804374367 27869999.999960783869 262864330.275761455297 1 60426.555282768 2024-04-26T13:19:36.431198+00:00 19994330.276021793485 27870000.000003140420 262864330.276021242142 1 60426.555294327 2024-04-26T13:19:37.429798+00:00 19994330.276081968099 27870000.000019486994 262864330.276097774506 1 60426.555305930 2024-04-26T13:19:38.432348+00:00 19994330.276061564684 27869999.999964475632 262864330.276022344828 1 60426.555317490 2024-04-26T13:19:39.431183+00:00 19994330.275970380753 27870000.000028524548 262864330.275995194912 1 60426.555329057 2024-04-26T13:19:40.430551+00:00 19994330.275770876557 27869999.999981306493 262864330.275748491287 1 60426.555340778 2024-04-26T13:19:41.443237+00:00 19994330.276003476232 27870000.000008966774 262864330.276008754969 1 60426.555352357 2024-04-26T13:19:42.443642+00:00 19994330.275939814746 27870000.000090483576 262864330.276026606560 1 60426.555363899 2024-04-26T13:19:43.440865+00:00 19994330.275944601744 27870000.000008314848 262864330.275949209929 1 60426.555375470 2024-04-26T13:19:44.440624+00:00 19994330.276089444757 27869999.999990724027 262864330.276076495647 1 60426.555386988 2024-04-26T13:19:45.435809+00:00 19994330.275806382298 27870000.000006176531 262864330.275808870792 1 60426.555398567 2024-04-26T13:19:46.436163+00:00 19994330.275949556381 27869999.999967299402 262864330.275913178921 1 60426.555410173 2024-04-26T13:19:47.438947+00:00 19994330.275855138898 27869999.999968364835 262864330.275819778442 1 60426.555421799 2024-04-26T13:19:48.443460+00:00 19994330.276096161455 27870000.000017069280 262864330.276109546423 1 60426.555433269 2024-04-26T13:19:49.434423+00:00 19994330.275986298919 27869999.999977521598 262864330.275960147381 1 60426.555444906 2024-04-26T13:19:50.439826+00:00 19994330.276267491281 27870000.000026267022 262864330.276290059090 1 60426.555456414 2024-04-26T13:19:51.434203+00:00 19994330.275913681835 27869999.999982379377 262864330.275892376900 1 60426.555467994 2024-04-26T13:19:52.434686+00:00 19994330.275754988194 27869999.999984819442 262864330.275736123323 1 60426.555479568 2024-04-26T13:19:53.434694+00:00 19994330.276102080941 27870000.000001367182 262864330.276099741459 1 60426.555491183 2024-04-26T13:19:54.438202+00:00 19994330.276083394885 27870000.000000730157 262864330.276080429554 1 60426.555502669 2024-04-26T13:19:55.430635+00:00 19994330.275887727737 27870000.000015374273 262864330.275899410248 1 60426.555514312 2024-04-26T13:19:56.436546+00:00 19994330.275895658880 27869999.999993659556 262864330.275885611773 1 60426.555525917 2024-04-26T13:19:57.439208+00:00 19994330.276021234691 27869999.999991539866 262864330.276009082794 1 60426.555537471 2024-04-26T13:19:58.437452+00:00 19994330.276009783149 27870000.000031743199 262864330.276037812233 1 60426.555549069 2024-04-26T13:19:59.439592+00:00 19994330.275756541640 27870000.000008925796 262864330.275761783123 1 60426.555560618 2024-04-26T13:20:00.437357+00:00 19994330.276179235429 27870000.000003710389 262864330.276179224253 1 60426.555572193 2024-04-26T13:20:01.437504+00:00 19994330.275948919356 27869999.999996114522 262864330.275941342115 1 60426.555584060 2024-04-26T13:20:02.462741+00:00 19994330.275986734778 27869999.999971959740 262864330.275954991579 1 60426.555595382 2024-04-26T13:20:03.440988+00:00 19994330.275674108416 27870000.000025875866 262864330.275696277618 1 60426.555606917 2024-04-26T13:20:04.437645+00:00 19994330.276251178235 27870000.000002160668 262864330.276249617338 1 60426.555618658 2024-04-26T13:20:05.452006+00:00 19994330.275912616402 27870000.000018455088 262864330.275927364826 1 60426.555630064 2024-04-26T13:20:06.437519+00:00 19994330.276020303369 27869999.999998919666 262864330.276015520096 1 60426.555641668 2024-04-26T13:20:07.440155+00:00 19994330.275992382318 27869999.999983422458 262864330.275972127914 1 60426.555653222 2024-04-26T13:20:08.438374+00:00 19994330.275942910463 27870000.000009696931 262864330.275948911905 1 60426.555664811 2024-04-26T13:20:09.439705+00:00 19994330.276074357331 27870000.000003281981 262864330.276073932648 1 60426.555676354 2024-04-26T13:20:10.436977+00:00 19994330.275694910437 27869999.999965399504 262864330.275656610727 1 60426.555687894 2024-04-26T13:20:11.434048+00:00 19994330.275850288570 27870000.000009637326 262864330.275856226683 1 60426.555699460 2024-04-26T13:20:12.433312+00:00 19994330.275876820087 27869999.999974045902 262864330.275847166777 1 60426.555711028 2024-04-26T13:20:13.432830+00:00 19994330.275968760252 27870000.000035256147 262864330.276000320911 1 60426.555722817 2024-04-26T13:20:14.451386+00:00 19994330.276086218655 27870000.000017404556 262864330.276099920273 1 60426.555734200 2024-04-26T13:20:15.434870+00:00 19994330.276015888900 27869999.999992888421 262864330.276005059481 1 60426.555745825 2024-04-26T13:20:16.439247+00:00 19994330.275846306235 27870000.000002000481 262864330.275844603777 1 60426.555757336 2024-04-26T13:20:17.433873+00:00 19994330.276131331921 27870000.000006996095 262864330.276134639978 1 60426.555768875 2024-04-26T13:20:18.430843+00:00 19994330.275964781642 27870000.000042345375 262864330.276003420353 1 60426.555780449 2024-04-26T13:20:19.430784+00:00 19994330.275880731642 27869999.999996695668 262864330.275873720646 1 60426.555792024 2024-04-26T13:20:20.430870+00:00 19994330.275877054781 27869999.999973509461 262864330.275846868753 1 60426.555803644 2024-04-26T13:20:21.434814+00:00 19994330.275819115341 27870000.000022962689 262864330.275838375092 1 60426.555815176 2024-04-26T13:20:22.431203+00:00 19994330.275902207941 27869999.999983474612 262864330.275882005692 1 60426.555826797 2024-04-26T13:20:23.435271+00:00 19994330.275814298540 27870000.000050045550 262864330.275860637426 1 60426.555838337 2024-04-26T13:20:24.432317+00:00 19994330.275975685567 27870000.000014662743 262864330.275986641645 1 60426.555849946 2024-04-26T13:20:25.435306+00:00 19994330.275934945792 27870000.000004898757 262864330.275936126709 1 60426.555861535 2024-04-26T13:20:26.436563+00:00 19994330.275938674808 27870000.000001471490 262864330.275936424732 1 60426.555873233 2024-04-26T13:20:27.447375+00:00 19994330.275913693011 27869999.999968171120 262864330.275878161192 1 60426.555884631 2024-04-26T13:20:28.432142+00:00 19994330.275933302939 27870000.000007417053 262864330.275937020779 1 60426.555896179 2024-04-26T13:20:29.429882+00:00 19994330.276087127626 27870000.000063180923 262864330.276146620512 1 60426.555907823 2024-04-26T13:20:30.435938+00:00 19994330.275955088437 27870000.000008817762 262864330.275960206985 1 60426.555919353 2024-04-26T13:20:31.432096+00:00 19994330.275837920606 27870000.000064913183 262864330.275899142027 1 60426.555930907 2024-04-26T13:20:32.430382+00:00 19994330.275983508676 27869999.999996080995 262864330.275975883007 1 60426.555942479 2024-04-26T13:20:33.430189+00:00 19994330.276037242264 27869999.999997165054 262864330.276030719280 1 60426.555954079 2024-04-26T13:20:34.432394+00:00 19994330.275844179094 27869999.999983526766 262864330.275824010372 1 60426.555965756 2024-04-26T13:20:35.441303+00:00 19994330.276005081832 27869999.999937038869 262864330.275938421488 1 60426.555977206 2024-04-26T13:20:36.430585+00:00 19994330.275951582938 27870000.000012841076 262864330.275960743427 1 60426.555988786 2024-04-26T13:20:37.431128+00:00 19994330.275990430266 27870000.000015433878 262864330.276002168655 1 60426.556000416 2024-04-26T13:20:38.435912+00:00 19994330.275840908289 27869999.999974288046 262864330.275811493397 1 60426.556011953 2024-04-26T13:20:39.432765+00:00 19994330.275891080499 27869999.999990712851 262864330.275878071785 1 60426.556023538 2024-04-26T13:20:40.433715+00:00 19994330.275671381503 27869999.999994043261 262864330.275661736727 1 60426.556035087 2024-04-26T13:20:41.431503+00:00 19994330.275860771537 27870000.000013146549 262864330.275870203972 1 60426.556046693 2024-04-26T13:20:42.434222+00:00 19994330.275950528681 27869999.999977920204 262864330.275924742222 1 60426.556058224 2024-04-26T13:20:43.430557+00:00 19994330.275907371193 27869999.999986190349 262864330.275889873505 1 60426.556069811 2024-04-26T13:20:44.431637+00:00 19994330.276005141437 27870000.000053577125 262864330.276055037975 1 60426.556081505 2024-04-26T13:20:45.442075+00:00 19994330.275993198156 27870000.000006604940 262864330.275996118784 1 60426.556093073 2024-04-26T13:20:46.441530+00:00 19994330.276027686894 27870000.000022366643 262864330.276046335697 1 60426.556104816 2024-04-26T13:20:47.456148+00:00 19994330.275979373604 27869999.999968685210 262864330.275944352150 1 60426.556116202 2024-04-26T13:20:48.439886+00:00 19994330.275922812521 27870000.000021602958 262864330.275940716267 1 60426.556127792 2024-04-26T13:20:49.441226+00:00 19994330.275919940323 27870000.000014178455 262864330.275930434465 1 60426.556139403 2024-04-26T13:20:50.444401+00:00 19994330.275900684297 27869999.999957598746 262864330.275854587555 1 60426.556150929 2024-04-26T13:20:51.440296+00:00 19994330.275936260819 27870000.000005505979 262864330.275938093662 1 60426.556162472 2024-04-26T13:20:52.437574+00:00 19994330.275973513722 27870000.000034440309 262864330.276004254818 1 60426.556174106 2024-04-26T13:20:53.442783+00:00 19994330.275803994387 27869999.999948829412 262864330.275749117136 1 60426.556185651 2024-04-26T13:20:54.440206+00:00 19994330.276020426303 27869999.999988168478 262864330.276004910469 1 60426.556197243 2024-04-26T13:20:55.441807+00:00 19994330.276041090488 27870000.000005774200 262864330.276043176651 1 60426.556208725 2024-04-26T13:20:56.433860+00:00 19994330.275798577815 27869999.999960560352 262864330.275755465031 1 60426.556220345 2024-04-26T13:20:57.437811+00:00 19994330.276116326451 27869999.999995082617 262864330.276107728481 1 60426.556231949 2024-04-26T13:20:58.440344+00:00 19994330.275915298611 27870000.000012185425 262864330.275923788548 1 60426.556243536 2024-04-26T13:20:59.441517+00:00 19994330.275870501995 27869999.999973997474 262864330.275840818882 1 60426.556255026 2024-04-26T13:21:00.434224+00:00 19994330.275916565210 27870000.000005099922 262864330.275917977095 1 60426.556266639 2024-04-26T13:21:01.437607+00:00 19994330.276003215462 27870000.000042706728 262864330.276042222977 1 60426.556278210 2024-04-26T13:21:02.437325+00:00 19994330.275845952332 27869999.999966040254 262864330.275808274746 1 60426.556289804 2024-04-26T13:21:03.439092+00:00 19994330.275881487876 27870000.000017147511 262864330.275894939899 1 60426.556301389 2024-04-26T13:21:04.440040+00:00 19994330.275830186903 27869999.999992251396 262864330.275818735361 1 60426.556312920 2024-04-26T13:21:05.436248+00:00 19994330.275998041034 27870000.000010896474 262864330.276005268097 1 60426.556324454 2024-04-26T13:21:06.432779+00:00 19994330.276245605201 27870000.000070691109 262864330.276312589645 1 60426.556336028 2024-04-26T13:21:07.432801+00:00 19994330.275816358626 27869999.999969277531 262864330.275781929493 1 60426.556347600 2024-04-26T13:21:08.432602+00:00 19994330.276089388877 27869999.999980479479 262864330.276066184044 1 60426.556359183 2024-04-26T13:21:09.433390+00:00 19994330.275844555348 27869999.999992363155 262864330.275833219290 1 60426.556370753 2024-04-26T13:21:10.433044+00:00 19994330.276140887290 27869999.999965500087 262864330.276102691889 1 60426.556382384 2024-04-26T13:21:11.437941+00:00 19994330.275740802288 27870000.000002805144 262864330.275739908218 1 60426.556393955 2024-04-26T13:21:12.437711+00:00 19994330.276138547808 27869999.999943520874 262864330.276078373194 1 60426.556405455 2024-04-26T13:21:13.431325+00:00 19994330.275885913521 27870000.000031456351 262864330.275913685560 1 60426.556417034 2024-04-26T13:21:14.431779+00:00 19994330.276041109115 27869999.999983724207 262864330.276021152735 1 60426.556428628 2024-04-26T13:21:15.433462+00:00 19994330.276093903929 27870000.000022564083 262864330.276112765074 1 60426.556440274 2024-04-26T13:21:16.439675+00:00 19994330.275928277522 27869999.999972298741 262864330.275896877050 1 60426.556451858 2024-04-26T13:21:17.440547+00:00 19994330.276027981192 27869999.999993834645 262864330.276018112898 1 60426.556463499 2024-04-26T13:21:18.446327+00:00 19994330.275824882090 27870000.000025317073 262864330.275846511126 1 60426.556474999 2024-04-26T13:21:19.439928+00:00 19994330.276048231870 27869999.999978333712 262864330.276022881269 1 60426.556486635 2024-04-26T13:21:20.445308+00:00 19994330.275980215520 27869999.999981436878 262864330.275957942009 1 60426.556498137 2024-04-26T13:21:21.439038+00:00 19994330.275826103985 27869999.999963056296 262864330.275785446167 1 60426.556509681 2024-04-26T13:21:22.436393+00:00 19994330.275843180716 27869999.999994903803 262864330.275834381580 1 60426.556521261 2024-04-26T13:21:23.436949+00:00 19994330.276252459735 27870000.000011209399 262864330.276259958744 1 60426.556533127 2024-04-26T13:21:24.462189+00:00 19994330.276013564318 27869999.999981183559 262864330.275991052389 1 60426.556544390 2024-04-26T13:21:25.435298+00:00 19994330.276045829058 27870000.000012293458 262864330.276054412127 1 60426.556555908 2024-04-26T13:21:26.430450+00:00 19994330.276064563543 27869999.999946881086 262864330.276007771492 1 60426.556567522 2024-04-26T13:21:27.433895+00:00 19994330.275865234435 27869999.999987985939 262864330.275849521160 1 60426.556579109 2024-04-26T13:21:28.434996+00:00 19994330.275894567370 27869999.999999005347 262864330.275889873505 1 60426.556590626 2024-04-26T13:21:29.430131+00:00 19994330.275918204337 27870000.000019036233 262864330.275933563709 1 60426.556602231 2024-04-26T13:21:30.432767+00:00 19994330.275946918875 27869999.999975509942 262864330.275918722153 1 60426.556613783 2024-04-26T13:21:31.430897+00:00 19994330.275947738439 27870000.000094626099 262864330.276038676500 1 60426.556625402 2024-04-26T13:21:32.434681+00:00 19994330.275828648359 27870000.000012762845 262864330.275837719440 1 60426.556636974 2024-04-26T13:21:33.434580+00:00 19994330.275908373296 27869999.999968457967 262864330.275873154402 1 60426.556648499 2024-04-26T13:21:34.430329+00:00 19994330.275942604989 27870000.000001918525 262864330.275940805674 1 60426.556660102 2024-04-26T13:21:35.432812+00:00 19994330.275972034782 27869999.999972742051 262864330.275941073895 1 60426.556671657 2024-04-26T13:21:36.431174+00:00 19994330.276074249297 27870000.000052388757 262864330.276122957468 1 60426.556683249 2024-04-26T13:21:37.432733+00:00 19994330.275888472795 27869999.999990459532 262864330.275875240564 1 60426.556694775 2024-04-26T13:21:38.428589+00:00 19994330.275747437030 27869999.999997105449 262864330.275740861893 1 60426.556706440 2024-04-26T13:21:39.436440+00:00 19994330.275902170688 27869999.999956011772 262864330.275854498148 1 60426.556717952 2024-04-26T13:21:40.431079+00:00 19994330.276033408940 27869999.999996185303 262864330.276025891304 1 60426.556729630 2024-04-26T13:21:41.440041+00:00 19994330.275997024029 27869999.999980788678 262864330.275974094868 1 60426.556741231 2024-04-26T13:21:42.442369+00:00 19994330.275721762329 27870000.000008851290 262864330.275726914406 1 60426.556752968 2024-04-26T13:21:43.456413+00:00 19994330.276006326079 27870000.000053435564 262864330.276056051254 1 60426.556764493 2024-04-26T13:21:44.452213+00:00 19994330.276180934161 27870000.000031590462 262864330.276208817959 1 60426.556776020 2024-04-26T13:21:45.448105+00:00 19994330.275845889002 27870000.000003717840 262864330.275845915079 1 60426.556787548 2024-04-26T13:21:46.444128+00:00 19994330.276126552373 27870000.000018168241 262864330.276141047478 1 60426.556799095 2024-04-26T13:21:47.441801+00:00 19994330.275785632432 27869999.999966152012 262864330.275748074055 1 60426.556810630 2024-04-26T13:21:48.438424+00:00 19994330.276079498231 27869999.999986685812 262864330.276062488556 1 60426.556822176 2024-04-26T13:21:49.436033+00:00 19994330.275901068002 27869999.999986775219 262864330.275884151459 1 60426.556833815 2024-04-26T13:21:50.441624+00:00 19994330.275717616081 27869999.999978207052 262864330.275692135096 1 60426.556845261 2024-04-26T13:21:51.430520+00:00 19994330.276045531034 27870000.000000223517 262864330.276042073965 1 60426.556857000 2024-04-26T13:21:52.444801+00:00 19994330.276136435568 27870000.000002551824 262864330.276135295630 1 60426.556868673 2024-04-26T13:21:53.453359+00:00 19994330.275872047991 27870000.000012375414 262864330.275880724192 1 60426.556880074 2024-04-26T13:21:54.438377+00:00 19994330.276011060923 27869999.999988906085 262864330.275996267796 1 60426.556891711 2024-04-26T13:21:55.443865+00:00 19994330.276043456048 27869999.999997012317 262864330.276036769152 1 60426.556903289 2024-04-26T13:21:56.444182+00:00 19994330.276049856097 27869999.999990161508 262864330.276036322117 1 60426.556914768 2024-04-26T13:21:57.435942+00:00 19994330.275842405856 27869999.999958761036 262864330.275797456503 1 60426.556926296 2024-04-26T13:21:58.431951+00:00 19994330.275884922594 27869999.999975111336 262864330.275856345892 1 60426.556937857 2024-04-26T13:21:59.430787+00:00 19994330.275990642607 27870000.000006183982 262864330.275993138552 1 60426.556949522 2024-04-26T13:22:00.438716+00:00 19994330.275813579559 27869999.999965067953 262864330.275774955750 1 60426.556961363 2024-04-26T13:22:01.461725+00:00 19994330.275872722268 27869999.999988537282 262864330.275857567787 1 60426.556972692 2024-04-26T13:22:02.440620+00:00 19994330.275656849146 27869999.999995265156 262864330.275648415089 1 60426.556984249 2024-04-26T13:22:03.439105+00:00 19994330.276077564806 27869999.999986454844 262864330.276060342789 1 60426.556995783 2024-04-26T13:22:04.435606+00:00 19994330.275820985436 27870000.000031754375 262864330.275849044323 1 60426.557007441 2024-04-26T13:22:05.442907+00:00 19994330.275918588042 27870000.000044271350 262864330.275959193707 1 60426.557018947 2024-04-26T13:22:06.437058+00:00 19994330.275840479881 27870000.000007055700 262864330.275843858719 1 60426.557030614 2024-04-26T13:22:07.445007+00:00 19994330.275953214616 27870000.000026624650 262864330.275976121426 1 60426.557042104 2024-04-26T13:22:08.437804+00:00 19994330.275976851583 27870000.000114757568 262864330.276087939739 1 60426.557053711 2024-04-26T13:22:09.440600+00:00 19994330.275740705431 27869999.999960348010 262864330.275697380304 1 60426.557065286 2024-04-26T13:22:10.440672+00:00 19994330.276129998267 27869999.999979127198 262864330.276105433702 1 60426.557076874 2024-04-26T13:22:11.441905+00:00 19994330.276226770133 27869999.999961048365 262864330.276184111834 1 60426.557088437 2024-04-26T13:22:12.440956+00:00 19994330.275825060904 27870000.000044491142 262864330.275865852833 1 60426.557100019 2024-04-26T13:22:13.441669+00:00 19994330.275863643736 27870000.000009175390 262864330.275869131088 1 60426.557111673 2024-04-26T13:22:14.448519+00:00 19994330.275952097028 27869999.999925144017 262864330.275873541832 1 60426.557123331 2024-04-26T13:22:15.455814+00:00 19994330.275836557150 27870000.000048939139 262864330.275881797075 1 60426.557134653 2024-04-26T13:22:16.433964+00:00 19994330.275986101478 27870000.000085711479 262864330.276068121195 1 60426.557146542 2024-04-26T13:22:17.461217+00:00 19994330.275767907500 27869999.999954231083 262864330.275718450546 1 60426.557157806 2024-04-26T13:22:18.434464+00:00 19994330.275744546205 27870000.000029284507 262864330.275770157576 1 60426.557169389 2024-04-26T13:22:19.435167+00:00 19994330.275996904820 27869999.999977931380 262864330.275971144438 1 60426.557180897 2024-04-26T13:22:20.429512+00:00 19994330.275994379073 27870000.000013224781 262864330.276003926992 1 60426.557192682 2024-04-26T13:22:21.447716+00:00 19994330.276029825211 27870000.000005107373 262864330.276031225920 1 60426.557204053 2024-04-26T13:22:22.430179+00:00 19994330.275974959135 27870000.000016082078 262864330.275987356901 1 60426.557215683 2024-04-26T13:22:23.435037+00:00 19994330.276100318879 27869999.999957635999 262864330.276054233313 1 60426.557227222 2024-04-26T13:22:24.432003+00:00 19994330.275773525238 27869999.999982256442 262864330.275752097368 1 60426.557238815 2024-04-26T13:22:25.433637+00:00 19994330.276003886014 27870000.000002801418 262864330.276003003120 1 60426.557250371 2024-04-26T13:22:26.432044+00:00 19994330.275640655309 27869999.999974373728 262864330.275611341000 1 60426.557262188 2024-04-26T13:22:27.453030+00:00 19994330.275964837521 27869999.999975327402 262864330.275936454535 1 60426.557273550 2024-04-26T13:22:28.434717+00:00 19994330.276026688516 27869999.999996941537 262864330.276019930840 1 60426.557285104 2024-04-26T13:22:29.432985+00:00 19994330.275793433189 27870000.000005897135 262864330.275795638561 1 60426.557296688 2024-04-26T13:22:30.433796+00:00 19994330.276155542582 27869999.999994833022 262864330.276146680117 1 60426.557308223 2024-04-26T13:22:31.430482+00:00 19994330.276022046804 27869999.999999556690 262864330.276017904282 1 60426.557319774 2024-04-26T13:22:32.428469+00:00 19994330.275871187449 27870000.000045519322 262864330.275913000107 1 60426.557331408 2024-04-26T13:22:33.433641+00:00 19994330.275972027332 27870000.000029690564 262864330.275998026133 1 60426.557342960 2024-04-26T13:22:34.431720+00:00 19994330.276078362018 27869999.999992098659 262864330.276066780090 1 60426.557354523 2024-04-26T13:22:35.430789+00:00 19994330.276047755033 27870000.000017009676 262864330.276061087847 1 60426.557366293 2024-04-26T13:22:36.447728+00:00 19994330.275877248496 27869999.999965209514 262864330.275838762522 1 60426.557377690 2024-04-26T13:22:37.432472+00:00 19994330.275963060558 27870000.000023607165 262864330.275982975960 1 60426.557389315 2024-04-26T13:22:38.436845+00:00 19994330.276039697230 27869999.999998938292 262864330.276034921408 1 60426.557400852 2024-04-26T13:22:39.433615+00:00 19994330.275962263346 27869999.999971147627 262864330.275929719210 1 60426.557412406 2024-04-26T13:22:40.431926+00:00 19994330.276022098958 27869999.999978821725 262864330.275997221470 1 60426.557423978 2024-04-26T13:22:41.431665+00:00 19994330.275700166821 27870000.000002440065 262864330.275698900223 1 60426.557435553 2024-04-26T13:22:42.431735+00:00 19994330.275960788131 27869999.999979335815 262864330.275936424732 1 60426.557447120 2024-04-26T13:22:43.431114+00:00 19994330.275963000953 27870000.000018276274 262864330.275977581739 1 60426.557458699 2024-04-26T13:22:44.431609+00:00 19994330.275957882404 27870000.000011410564 262864330.275965601206 1 60426.557470306 2024-04-26T13:22:45.434471+00:00 19994330.275916825980 27869999.999997515231 262864330.275910645723 1 60426.557481940 2024-04-26T13:22:46.439663+00:00 19994330.276047728956 27869999.999987382442 262864330.276031434536 1 60426.557493490 2024-04-26T13:22:47.437561+00:00 19994330.276135388762 27870000.000015474856 262864330.276147156954 1 60426.557505164 2024-04-26T13:22:48.446209+00:00 19994330.275629062206 27870000.000010315329 262864330.275635689497 1 60426.557516754 2024-04-26T13:22:49.447552+00:00 19994330.275943383574 27870000.000026293099 262864330.275965988636 1 60426.557528243 2024-04-26T13:22:50.440184+00:00 19994330.275861792266 27869999.999921787530 262864330.275779902935 1 60426.557539788 2024-04-26T13:22:51.437714+00:00 19994330.276225946844 27870000.000034168363 262864330.276256412268 1 60426.557551415 2024-04-26T13:22:52.442234+00:00 19994330.275896921754 27870000.000043980777 262864330.275937199593 1 60426.557562889 2024-04-26T13:22:53.433558+00:00 19994330.275916498154 27870000.000008866191 262864330.275921672583 1 60426.557574715 2024-04-26T13:22:54.455344+00:00 19994330.275813672692 27869999.999947458506 262864330.275757431984 1 60426.557586018 2024-04-26T13:22:55.431983+00:00 19994330.276042178273 27869999.999981846660 262864330.276020348072 1 60426.557597696 2024-04-26T13:22:56.440937+00:00 19994330.276186350733 27869999.999984025955 262864330.276166677475 1 60426.557609241 2024-04-26T13:22:57.438405+00:00 19994330.275972593576 27870000.000011708587 262864330.275980621576 1 60426.557620888 2024-04-26T13:22:58.444677+00:00 19994330.275852411985 27869999.999977361411 262864330.275826066732 1 60426.557632364 2024-04-26T13:22:59.436242+00:00 19994330.275787051767 27870000.000089269131 262864330.275872617960 1 60426.557643868 2024-04-26T13:23:00.430148+00:00 19994330.276011303067 27869999.999982558191 262864330.275990188122 1 60426.557655646 2024-04-26T13:23:01.447769+00:00 19994330.276037689298 27869999.999971304089 262864330.276005297899 1 60426.557667071 2024-04-26T13:23:02.434909+00:00 19994330.275940835476 27870000.000013042241 262864330.275950193405 1 60426.557678611 2024-04-26T13:23:03.432038+00:00 19994330.276074327528 27870000.000052250922 262864330.276122868061 1 60426.557690252 2024-04-26T13:23:04.437784+00:00 19994330.275851406157 27870000.000001639128 262864330.275849342346 1 60426.557701760 2024-04-26T13:23:05.432019+00:00 19994330.275884091854 27870000.000026434660 262864330.275906831026 1 60426.557713324 2024-04-26T13:23:06.431189+00:00 19994330.275967523456 27870000.000008426607 262864330.275972247124 1 60426.557724914 2024-04-26T13:23:07.432586+00:00 19994330.276237085462 27870000.000000361353 262864330.276233732700 1 60426.557736497 2024-04-26T13:23:08.433338+00:00 19994330.276142861694 27870000.000018689781 262864330.276157855988 1 60426.557748044 2024-04-26T13:23:09.431031+00:00 19994330.275785151869 27869999.999978832901 262864330.275760293007 1 60426.557759611 2024-04-26T13:23:10.430370+00:00 19994330.275816034526 27869999.999986760318 262864330.275799095631 1 60426.557771254 2024-04-26T13:23:11.436364+00:00 19994330.276038806885 27870000.000019300729 262864330.276054412127 1 60426.557782842 2024-04-26T13:23:12.437573+00:00 19994330.275769367814 27870000.000012509525 262864330.275778174400 1 60426.557794341 2024-04-26T13:23:13.431038+00:00 19994330.275958802551 27869999.999974358827 262864330.275929480791 1 60426.557805924 2024-04-26T13:23:14.431859+00:00 19994330.276096351445 27869999.999984972179 262864330.276077628136 1 60426.557817473 2024-04-26T13:23:15.429628+00:00 19994330.276036530733 27870000.000012908131 262864330.276045739651 1 60426.557829158 2024-04-26T13:23:16.439295+00:00 19994330.275845635682 27869999.999975569546 262864330.275817513466 1 60426.557840641 2024-04-26T13:23:17.431347+00:00 19994330.275843605399 27869999.999956388026 262864330.275796294212 1 60426.557852312 2024-04-26T13:23:18.439788+00:00 19994330.276111155748 27869999.999987527728 262864330.276095002890 1 60426.557863937 2024-04-26T13:23:19.444186+00:00 19994330.275966379791 27869999.999995045364 262864330.275957733393 1 60426.557875416 2024-04-26T13:23:20.435919+00:00 19994330.276031300426 27869999.999920584261 262864330.275948166847 1 60426.557887069 2024-04-26T13:23:21.442795+00:00 19994330.275922887027 27869999.999999262393 262864330.275918453932 1 60426.557898717 2024-04-26T13:23:22.449121+00:00 19994330.276107408106 27869999.999990571290 262864330.276094287634 1 60426.557910272 2024-04-26T13:23:23.447509+00:00 19994330.275998495519 27870000.000004917383 262864330.275999724865 1 60426.557921712 2024-04-26T13:23:24.435927+00:00 19994330.275831751525 27869999.999981801957 262864330.275809854269 1 60426.557933369 2024-04-26T13:23:25.443095+00:00 19994330.275960680097 27869999.999988269061 262864330.275945246220 1 60426.557944960 2024-04-26T13:23:26.444590+00:00 19994330.275862731040 27870000.000004537404 262864330.275863558054 1 60426.557956543 2024-04-26T13:23:27.445293+00:00 19994330.276159562171 27869999.999997232109 262864330.276153087616 1 60426.557968161 2024-04-26T13:23:28.449107+00:00 19994330.275807462633 27869999.999974373728 262864330.275778144598 1 60426.557979599 2024-04-26T13:23:29.437372+00:00 19994330.276086557657 27870000.000016599894 262864330.276099473238 1 60426.557991247 2024-04-26T13:23:30.443703+00:00 19994330.275857996196 27870000.000011108816 262864330.275865405798 1 60426.558002710 2024-04-26T13:23:31.434174+00:00 19994330.275988139212 27869999.999979674816 262864330.275964111090 1 60426.558014388 2024-04-26T13:23:32.443091+00:00 19994330.275948360562 27869999.999981753528 262864330.275926411152 1 60426.558025862 2024-04-26T13:23:33.434504+00:00 19994330.276038993150 27870000.000057429075 262864330.276092737913 1 60426.558037524 2024-04-26T13:23:34.442102+00:00 19994330.275949642062 27869999.999988310039 262864330.275934278965 1 60426.558049075 2024-04-26T13:23:35.440078+00:00 19994330.276137955487 27869999.999957874417 262864330.276092112064 1 60426.558060558 2024-04-26T13:23:36.432176+00:00 19994330.275932423770 27870000.000036060810 262864330.275964796543 1 60426.558072298 2024-04-26T13:23:37.446538+00:00 19994330.275949377567 27870000.000014998019 262864330.275960683823 1 60426.558083836 2024-04-26T13:23:38.443481+00:00 19994330.275814536959 27869999.999994084239 262864330.275804936886 1 60426.558095357 2024-04-26T13:23:39.438839+00:00 19994330.275714274496 27869999.999948088080 262864330.275658667088 1 60426.558106932 2024-04-26T13:23:40.438927+00:00 19994330.275950413197 27870000.000016421080 262864330.275963127613 1 60426.558118661 2024-04-26T13:23:41.452315+00:00 19994330.276098005474 27869999.999983664602 262864330.276077985764 1 60426.558130069 2024-04-26T13:23:42.437912+00:00 19994330.276048578322 27870000.000016950071 262864330.276061832905 1 60426.558141751 2024-04-26T13:23:43.447282+00:00 19994330.275739952922 27869999.999983873218 262864330.275720119476 1 60426.558153182 2024-04-26T13:23:44.434919+00:00 19994330.275969035923 27870000.000039122999 262864330.276004463434 1 60426.558164848 2024-04-26T13:23:45.442835+00:00 19994330.275921307504 27870000.000029835850 262864330.275947451591 1 60426.558176432 2024-04-26T13:23:46.443701+00:00 19994330.275929201394 27869999.999988645315 262864330.275914162397 1 60426.558187945 2024-04-26T13:23:47.438477+00:00 19994330.276171103120 27870000.000014852732 262864330.276182234287 1 60426.558199456 2024-04-26T13:23:48.433000+00:00 19994330.275869209319 27870000.000021222979 262864330.275886744261 1 60426.558211088 2024-04-26T13:23:49.438007+00:00 19994330.276170704514 27870000.000072024763 262864330.276239037514 1 60426.558222736 2024-04-26T13:23:50.444387+00:00 19994330.275853030384 27870000.000017590821 262864330.275866925716 1 60426.558234462 2024-04-26T13:23:51.457515+00:00 19994330.275913156569 27870000.000044960529 262864330.275954425335 1 60426.558245782 2024-04-26T13:23:52.435563+00:00 19994330.275989420712 27869999.999943800271 262864330.275929510593 1 60426.558257450 2024-04-26T13:23:53.443659+00:00 19994330.275965921581 27870000.000000085682 262864330.275962322950 1 60426.558269055 2024-04-26T13:23:54.446351+00:00 19994330.276029739529 27870000.000044800341 262864330.276070833206 1 60426.558280529 2024-04-26T13:23:55.437728+00:00 19994330.275818940252 27869999.999984990805 262864330.275800228119 1 60426.558292171 2024-04-26T13:23:56.443575+00:00 19994330.275937944651 27870000.000021032989 262864330.275955289602 1 60426.558303605 2024-04-26T13:23:57.431435+00:00 19994330.275896564126 27869999.999992068857 262864330.275884926319 1 60426.558315240 2024-04-26T13:23:58.436728+00:00 19994330.275851495564 27870000.000035375357 262864330.275883167982 1 60426.558326788 2024-04-26T13:23:59.434502+00:00 19994330.276051953435 27869999.999974515289 262864330.276022791862 1 60426.558338345 2024-04-26T13:24:00.432982+00:00 19994330.276014264673 27870000.000026222318 262864330.276036798954 1 60426.558350124 2024-04-26T13:24:01.450738+00:00 19994330.276026882231 27870000.000005260110 262864330.276028424501 1 60426.558361588 2024-04-26T13:24:02.441225+00:00 19994330.275972962379 27870000.000027123839 262864330.275996387005 1 60426.558373136 2024-04-26T13:24:03.439005+00:00 19994330.275900680572 27869999.999987460673 262864330.275884449482 1 60426.558384732 2024-04-26T13:24:04.440860+00:00 19994330.276169784367 27870000.000013373792 262864330.276179462671 1 60426.558396338 2024-04-26T13:24:05.443620+00:00 19994330.276156954467 27869999.999968778342 262864330.276122033596 1 60426.558407863 2024-04-26T13:24:06.439384+00:00 19994330.276041660458 27869999.999968413264 262864330.276006370783 1 60426.558419447 2024-04-26T13:24:07.440211+00:00 19994330.275885537267 27870000.000026639551 262864330.275908470154 1 60426.558431051 2024-04-26T13:24:08.442781+00:00 19994330.275893427432 27870000.000013712794 262864330.275903433561 1 60426.558442526 2024-04-26T13:24:09.434285+00:00 19994330.275924958289 27870000.000045012683 262864330.275966256857 1 60426.558454136 2024-04-26T13:24:10.437360+00:00 19994330.275982368737 27869999.999985285103 262864330.275963962078 1 60426.558465735 2024-04-26T13:24:11.439527+00:00 19994330.275889419019 27869999.999998774379 262864330.275884509087 1 60426.558477254 2024-04-26T13:24:12.434766+00:00 19994330.276083141565 27869999.999990839511 262864330.276070296764 1 60426.558488813 2024-04-26T13:24:13.433460+00:00 19994330.275925606489 27869999.999995853752 262864330.275917768478 1 60426.558500793 2024-04-26T13:24:14.468526+00:00 19994330.275670491159 27869999.999979469925 262864330.275646269321 1 60426.558511998 2024-04-26T13:24:15.436626+00:00 19994330.276054337621 27870000.000012923032 262864330.276063561440 1 60426.558523652 2024-04-26T13:24:16.443502+00:00 19994330.276032194495 27869999.999982234091 262864330.276010751724 1 60426.558535157 2024-04-26T13:24:17.437574+00:00 19994330.275988440961 27870000.000025998801 262864330.276010721922 1 60426.558546707 2024-04-26T13:24:18.435493+00:00 19994330.275910627097 27870000.000016752630 262864330.275923669338 1 60426.558558429 2024-04-26T13:24:19.448214+00:00 19994330.276008434594 27869999.999976120889 262864330.275980859995 1 60426.558569985 2024-04-26T13:24:20.446637+00:00 19994330.275758795440 27870000.000007301569 262864330.275762408972 1 60426.558581533 2024-04-26T13:24:21.444483+00:00 19994330.276020083576 27869999.999991778284 262864330.276008158922 1 60426.558593064 2024-04-26T13:24:22.440679+00:00 19994330.276094321162 27870000.000023722649 262864330.276114344597 1 60426.558604680 2024-04-26T13:24:23.444346+00:00 19994330.275603130460 27870000.000006239861 262864330.275605678558 1 60426.558616186 2024-04-26T13:24:24.438538+00:00 19994330.276362139732 27869999.999934084713 262864330.276292532682 1 60426.558627765 2024-04-26T13:24:25.438918+00:00 19994330.275844078511 27870000.000006437302 262864330.275846809149 1 60426.558639354 2024-04-26T13:24:26.440201+00:00 19994330.276165395975 27869999.999985817820 262864330.276147514582 1 60426.558650903 2024-04-26T13:24:27.438050+00:00 19994330.275977063924 27869999.999970037490 262864330.275943428278 1 60426.558662646 2024-04-26T13:24:28.452607+00:00 19994330.276040103287 27869999.999995462596 262864330.276031881571 1 60426.558674060 2024-04-26T13:24:29.438754+00:00 19994330.276101775467 27870000.000028565526 262864330.276126623154 1 60426.558685655 2024-04-26T13:24:30.440549+00:00 19994330.275833677500 27869999.999964106828 262864330.275794088840 1 60426.558697211 2024-04-26T13:24:31.439037+00:00 19994330.275896869600 27870000.000033400953 262864330.275926589966 1 60426.558708692 2024-04-26T13:24:32.430968+00:00 19994330.275866348296 27869999.999960515648 262864330.275823175907 1 60426.558720275 2024-04-26T13:24:33.431777+00:00 19994330.275915969163 27870000.000008735806 262864330.275921016932 1 60426.558731921 2024-04-26T13:24:34.437935+00:00 19994330.276048418134 27870000.000076178461 262864330.276120901108 1 60426.558743563 2024-04-26T13:24:35.443901+00:00 19994330.276076234877 27870000.000016748905 262864330.276089280844 1 60426.558755137 2024-04-26T13:24:36.443875+00:00 19994330.275799900293 27869999.999984528869 262864330.275780737400 1 60426.558766629 2024-04-26T13:24:37.436734+00:00 19994330.276009686291 27870000.000029847026 262864330.276035845280 1 60426.558778203 2024-04-26T13:24:38.436705+00:00 19994330.275850463659 27870000.000020239502 262864330.275867015123 1 60426.558789722 2024-04-26T13:24:39.431949+00:00 19994330.275995079428 27869999.999956581742 262864330.275947958231 1 60426.558801354 2024-04-26T13:24:40.437019+00:00 19994330.275823254138 27869999.999973013997 262864330.275792568922 1 60426.558812927 2024-04-26T13:24:41.436871+00:00 19994330.276118773967 27870000.000048942864 262864330.276164025068 1 60426.558824497 2024-04-26T13:24:42.436544+00:00 19994330.275948207825 27869999.999969195575 262864330.275913685560 1 60426.558836089 2024-04-26T13:24:43.438110+00:00 19994330.275894440711 27869999.999994669110 262864330.275885403156 1 60426.558847601 2024-04-26T13:24:44.432731+00:00 19994330.275996666402 27869999.999941766262 262864330.275934726000 1 60426.558859171 2024-04-26T13:24:45.432367+00:00 19994330.276060324162 27870000.000038065016 262864330.276094675064 1 60426.558870834 2024-04-26T13:24:46.440093+00:00 19994330.275840811431 27869999.999988701195 262864330.275825828314 1 60426.558882473 2024-04-26T13:24:47.445671+00:00 19994330.276039201766 27869999.999981906265 262864330.276017427444 1 60426.558893984 2024-04-26T13:24:48.440181+00:00 19994330.275744710118 27869999.999999307096 262864330.275740325451 1 60426.558905600 2024-04-26T13:24:49.443831+00:00 19994330.275863599032 27870000.000045083463 262864330.275904983282 1 60426.558917100 2024-04-26T13:24:50.437423+00:00 19994330.276246100664 27869999.999990746379 262864330.276233166456 1 60426.558928710 2024-04-26T13:24:51.440537+00:00 19994330.275965150446 27869999.999993011355 262864330.275954484940 1 60426.558940269 2024-04-26T13:24:52.439238+00:00 19994330.275843508542 27869999.999999985099 262864330.275839805603 1 60426.558951877 2024-04-26T13:24:53.442179+00:00 19994330.276122141629 27869999.999988958240 262864330.276107430458 1 60426.558963513 2024-04-26T13:24:54.447469+00:00 19994330.275841545314 27869999.999997623265 262864330.275835454464 1 60426.558975034 2024-04-26T13:24:55.442971+00:00 19994330.276021007448 27869999.999951548874 262864330.275968849659 1 60426.558986544 2024-04-26T13:24:56.437414+00:00 19994330.275908816606 27870000.000020336360 262864330.275925457478 1 60426.558998149 2024-04-26T13:24:57.440064+00:00 19994330.276031546295 27870000.000009033829 262864330.276036888361 1 60426.559009730 2024-04-26T13:24:58.440676+00:00 19994330.276142403483 27870000.000022966415 262864330.276161670685 1 60426.559021376 2024-04-26T13:24:59.446884+00:00 19994330.275792654604 27869999.999987699091 262864330.275776654482 1 60426.559032883 2024-04-26T13:25:00.441127+00:00 19994330.275838959962 27869999.999977264553 262864330.275812536478 1 60426.559044649 2024-04-26T13:25:01.457689+00:00 19994330.275956414640 27870000.000040259212 262864330.275992989540 1 60426.559056116 2024-04-26T13:25:02.448432+00:00 19994330.275931589305 27869999.999962486327 262864330.275890380144 1 60426.559067558 2024-04-26T13:25:03.437076+00:00 19994330.275954768062 27870000.000037323684 262864330.275988399982 1 60426.559079134 2024-04-26T13:25:04.437170+00:00 19994330.275751560926 27870000.000023283064 262864330.275771141052 1 60426.559090737 2024-04-26T13:25:05.439681+00:00 19994330.275909747928 27870000.000020842999 262864330.275926887989 1 60426.559102298 2024-04-26T13:25:06.438551+00:00 19994330.276030030102 27869999.999989829957 262864330.276016175747 1 60426.559113774 2024-04-26T13:25:07.430059+00:00 19994330.275827743113 27870000.000022426248 262864330.275846451521 1 60426.559125420 2024-04-26T13:25:08.436313+00:00 19994330.276019740850 27870000.000016652048 262864330.276032716036 1 60426.559137003 2024-04-26T13:25:09.437036+00:00 19994330.276088085026 27869999.999961584806 262864330.276045978069 1 60426.559148509 2024-04-26T13:25:10.431167+00:00 19994330.276091735810 27869999.999973837286 262864330.276061862707 1 60426.559160084 2024-04-26T13:25:11.431306+00:00 19994330.275950860232 27870000.000013846904 262864330.275961011648 1 60426.559171665 2024-04-26T13:25:12.431862+00:00 19994330.276079840958 27870000.000043943524 262864330.276120066643 1 60426.559183235 2024-04-26T13:25:13.431520+00:00 19994330.276095695794 27869999.999996937811 262864330.276088923216 1 60426.559194789 2024-04-26T13:25:14.429808+00:00 19994330.276000585407 27869999.999991834164 262864330.275988727808 1 60426.559206351 2024-04-26T13:25:15.428679+00:00 19994330.275923985988 27870000.000047832727 262864330.275968134403 1 60426.559217957 2024-04-26T13:25:16.431458+00:00 19994330.276025809348 27869999.999957770109 262864330.275979876518 1 60426.559229574 2024-04-26T13:25:17.435183+00:00 19994330.275972887874 27870000.000017955899 262864330.275987148285 1 60426.559241125 2024-04-26T13:25:18.433244+00:00 19994330.275967922062 27869999.999984040856 262864330.275948256254 1 60426.559252661 2024-04-26T13:25:19.429907+00:00 19994330.275707144290 27869999.999988734722 262864330.275692194700 1 60426.559264272 2024-04-26T13:25:20.433122+00:00 19994330.276055514812 27869999.999990481883 262864330.276042312384 1 60426.559275828 2024-04-26T13:25:21.431557+00:00 19994330.275615401566 27869999.999934729189 262864330.275546431541 1 60426.559287400 2024-04-26T13:25:22.431361+00:00 19994330.276020195335 27870000.000040713698 262864330.276057213545 1 60426.559298981 2024-04-26T13:25:23.431980+00:00 19994330.275995101780 27869999.999982446432 262864330.275973856449 1 60426.559310541 2024-04-26T13:25:24.430784+00:00 19994330.276252638549 27869999.999983083457 262864330.276232004166 1 60426.559322138 2024-04-26T13:25:25.432742+00:00 19994330.275677192956 27870000.000025149435 262864330.275698661804 1 60426.559333741 2024-04-26T13:25:26.435190+00:00 19994330.275695376098 27870000.000037822872 262864330.275729507208 1 60426.559345276 2024-04-26T13:25:27.431829+00:00 19994330.275981754065 27869999.999984633178 262864330.275962680578 1 60426.559356857 2024-04-26T13:25:28.432475+00:00 19994330.275824505836 27869999.999976690859 262864330.275797516108 1 60426.559368444 2024-04-26T13:25:29.433550+00:00 19994330.276091873646 27869999.999958999455 262864330.276047170162 1 60426.559380038 2024-04-26T13:25:30.435242+00:00 19994330.276051726192 27869999.999996542931 262864330.276044577360 1 60426.559391563 2024-04-26T13:25:31.431068+00:00 19994330.275539811701 27870000.000042948872 262864330.275579065084 1 60426.559403151 2024-04-26T13:25:32.432244+00:00 19994330.275846779346 27869999.999965872616 262864330.275808960199 1 60426.559414723 2024-04-26T13:25:33.432086+00:00 19994330.276063703001 27870000.000010728836 262864330.276070743799 1 60426.559426340 2024-04-26T13:25:34.435764+00:00 19994330.275907237083 27870000.000025238842 262864330.275928795338 1 60426.559437844 2024-04-26T13:25:35.429681+00:00 19994330.275744292885 27870000.000006478280 262864330.275747060776 1 60426.559449417 2024-04-26T13:25:36.429622+00:00 19994330.276061657816 27869999.999997388572 262864330.276055335999 1 60426.559460990 2024-04-26T13:25:37.429570+00:00 19994330.275825895369 27869999.999964907765 262864330.275787085295 1 60426.559472645 2024-04-26T13:25:38.436486+00:00 19994330.276042368263 27870000.000010617077 262864330.276049286127 1 60426.559484159 2024-04-26T13:25:39.431287+00:00 19994330.276040129364 27869999.999962475151 262864330.275998920202 1 60426.559495744 2024-04-26T13:25:40.432295+00:00 19994330.275669690222 27870000.000000070781 262864330.275666058064 1 60426.559507370 2024-04-26T13:25:41.436782+00:00 19994330.276005104184 27869999.999989349395 262864330.275990784168 1 60426.559518882 2024-04-26T13:25:42.431433+00:00 19994330.276034221053 27870000.000021491200 262864330.276051998138 1 60426.559530463 2024-04-26T13:25:43.432030+00:00 19994330.276028823107 27870000.000005539507 262864330.276030659676 1 60426.559542085 2024-04-26T13:25:44.436167+00:00 19994330.276159338653 27869999.999994859099 262864330.276150524616 1 60426.559553706 2024-04-26T13:25:45.440217+00:00 19994330.276084605604 27870000.000021450222 262864330.276102364063 1 60426.559565214 2024-04-26T13:25:46.434470+00:00 19994330.275725655258 27870000.000003587455 262864330.275725543499 1 60426.559576834 2024-04-26T13:25:47.438458+00:00 19994330.275798268616 27870000.000004969537 262864330.275799542665 1 60426.559588448 2024-04-26T13:25:48.441873+00:00 19994330.275980379432 27869999.999985538423 262864330.275962233543 1 60426.559599939 2024-04-26T13:25:49.434751+00:00 19994330.275753062218 27870000.000000156462 262864330.275749504566 1 60426.559611545 2024-04-26T13:25:50.437492+00:00 19994330.275846444070 27870000.000011134893 262864330.275853902102 1 60426.559623141 2024-04-26T13:25:51.439393+00:00 19994330.276033367962 27869999.999989725649 262864330.276019394398 1 60426.559634657 2024-04-26T13:25:52.434382+00:00 19994330.276082869619 27870000.000003054738 262864330.276082217693 1 60426.559646269 2024-04-26T13:25:53.437681+00:00 19994330.275890678167 27870000.000024225563 262864330.275911211967 1 60426.559657879 2024-04-26T13:25:54.440722+00:00 19994330.276034396142 27869999.999996837229 262864330.276027530432 1 60426.559669569 2024-04-26T13:25:55.450731+00:00 19994330.276104908437 27870000.000027935952 262864330.276129126549 1 60426.559680974 2024-04-26T13:25:56.436111+00:00 19994330.275809522718 27870000.000020157546 262864330.275825977325 1 60426.559692653 2024-04-26T13:25:57.445239+00:00 19994330.275985393673 27870000.000000048429 262864330.275981754065 1 60426.559704144 2024-04-26T13:25:58.438102+00:00 19994330.275919336826 27869999.999999314547 262864330.275914967060 1 60426.559715824 2024-04-26T13:25:59.447160+00:00 19994330.276203129441 27870000.000003188848 262864330.276202619076 1 60426.559727264 2024-04-26T13:26:00.435606+00:00 19994330.275734055787 27869999.999982625246 262864330.275712996721 1 60426.559738874 2024-04-26T13:26:01.438678+00:00 19994330.276078145951 27869999.999997712672 262864330.276072144508 1 60426.559750508 2024-04-26T13:26:02.443855+00:00 19994330.275761872530 27869999.999982681125 262864330.275740861893 1 60426.559761946 2024-04-26T13:26:03.432105+00:00 19994330.276186019182 27869999.999992035329 262864330.276174366474 1 60426.559773654 2024-04-26T13:26:04.443696+00:00 19994330.275692969561 27869999.999986313283 262864330.275675594807 1 60426.559785086 2024-04-26T13:26:05.431408+00:00 19994330.276017490774 27870000.000006169081 262864330.276019960642 1 60426.559796761 2024-04-26T13:26:06.440122+00:00 19994330.275998763740 27869999.999989911914 262864330.275985002518 1 60426.559808273 2024-04-26T13:26:07.434824+00:00 19994330.276053976268 27870000.000083975494 262864330.276134252548 1 60426.559820014 2024-04-26T13:26:08.449166+00:00 19994330.275924906135 27869999.999943464994 262864330.275864660740 1 60426.559831376 2024-04-26T13:26:09.430872+00:00 19994330.275894500315 27870000.000030651689 262864330.275921434164 1 60426.559843025 2024-04-26T13:26:10.437348+00:00 19994330.275963392109 27869999.999997667968 262864330.275957375765 1 60426.559854601 2024-04-26T13:26:11.437466+00:00 19994330.276098769158 27869999.999986991286 262864330.276082068682 1 60426.559866093 2024-04-26T13:26:12.430429+00:00 19994330.275872338563 27870000.000038493425 262864330.275907158852 1 60426.559877773 2024-04-26T13:26:13.439618+00:00 19994330.275838658214 27870000.000019039959 262864330.275853991508 1 60426.559889293 2024-04-26T13:26:14.434929+00:00 19994330.276043649763 27869999.999977521598 262864330.276017487049 1 60426.559900880 2024-04-26T13:26:15.436015+00:00 19994330.275909841061 27870000.000014293939 262864330.275920450687 1 60426.559912808 2024-04-26T13:26:16.466644+00:00 19994330.275863129646 27870000.000001996756 262864330.275861442089 1 60426.559924013 2024-04-26T13:26:17.434747+00:00 19994330.276154968888 27869999.999970410019 262864330.276121675968 1 60426.559935656 2024-04-26T13:26:18.440675+00:00 19994330.275811463594 27869999.999999161810 262864330.275806933641 1 60426.559947122 2024-04-26T13:26:19.431336+00:00 19994330.275934077799 27869999.999980930239 262864330.275911301374 1 60426.559958695 2024-04-26T13:26:20.431285+00:00 19994330.275944046676 27870000.000002730638 262864330.275943100452 1 60426.559970295 2024-04-26T13:26:21.433501+00:00 19994330.275881033391 27869999.999974519014 262864330.275851845741 1 60426.559981935 2024-04-26T13:26:22.439142+00:00 19994330.276057146490 27870000.000043995678 262864330.276097446680 1 60426.559993435 2024-04-26T13:26:23.432756+00:00 19994330.275786545128 27869999.999973349273 262864330.275756210089 1 60426.560005075 2024-04-26T13:26:24.438498+00:00 19994330.276133742183 27869999.999990817159 262864330.276120871305 1 60426.560016599 2024-04-26T13:26:25.434108+00:00 19994330.276149652898 27869999.999969903380 262864330.276115864515 1 60426.560028157 2024-04-26T13:26:26.432768+00:00 19994330.275893229991 27870000.000083927065 262864330.275973469019 1 60426.560039728 2024-04-26T13:26:27.432521+00:00 19994330.275968331844 27869999.999984789640 262864330.275949448347 1 60426.560051375 2024-04-26T13:26:28.438771+00:00 19994330.276104968041 27870000.000058151782 262864330.276159405708 1 60426.560062899 2024-04-26T13:26:29.434514+00:00 19994330.275964565575 27869999.999974764884 262864330.275935620070 1 60426.560074456 2024-04-26T13:26:30.432968+00:00 19994330.275688972324 27870000.000006571412 262864330.275691837072 1 60426.560085991 2024-04-26T13:26:31.429640+00:00 19994330.275880150497 27869999.999926127493 262864330.275802582502 1 60426.560097601 2024-04-26T13:26:32.432771+00:00 19994330.275820437819 27870000.000018898398 262864330.275835633278 1 60426.560109138 2024-04-26T13:26:33.429468+00:00 19994330.276196420193 27869999.999981544912 262864330.276174277067 1 60426.560120699 2024-04-26T13:26:34.428431+00:00 19994330.275646500289 27869999.999997399747 262864330.275640219450 1 60426.560132308 2024-04-26T13:26:35.431414+00:00 19994330.275920961052 27870000.000009588897 262864330.275926858187 1 60426.560143933 2024-04-26T13:26:36.435821+00:00 19994330.276073634624 27869999.999998100102 262864330.276068031788 1 60426.560155446 2024-04-26T13:26:37.430489+00:00 19994330.276010051370 27870000.000015709549 262864330.276022076607 1 60426.560167016 2024-04-26T13:26:38.430204+00:00 19994330.275802120566 27870000.000005096197 262864330.275803506374 1 60426.560178658 2024-04-26T13:26:39.436058+00:00 19994330.276026424021 27870000.000020548701 262864330.276043295860 1 60426.560190191 2024-04-26T13:26:40.432471+00:00 19994330.276025671512 27870000.000005364418 262864330.276027351618 1 60426.560201789 2024-04-26T13:26:41.434553+00:00 19994330.275721933693 27870000.000032320619 262864330.275750547647 1 60426.560213335 2024-04-26T13:26:42.432143+00:00 19994330.275965634733 27870000.000034041703 262864330.275995969772 1 60426.560224962 2024-04-26T13:26:43.436715+00:00 19994330.275743994862 27869999.999983653426 262864330.275723963976 1 60426.560236518 2024-04-26T13:26:44.435179+00:00 19994330.276179224253 27869999.999952223152 262864330.276127755642 1 60426.560248079 2024-04-26T13:26:45.433996+00:00 19994330.276071555912 27869999.999991498888 262864330.276059359312 1 60426.560259805 2024-04-26T13:26:46.447110+00:00 19994330.275847658515 27869999.999954324216 262864330.275798261166 1 60426.560271295 2024-04-26T13:26:47.439906+00:00 19994330.275793638080 27870000.000002205372 262864330.275792151690 1 60426.560282822 2024-04-26T13:26:48.435791+00:00 19994330.275810692459 27870000.000009294599 262864330.275816291571 1 60426.560294504 2024-04-26T13:26:49.445187+00:00 19994330.276150349528 27869999.999996431172 262864330.276143074036 1 60426.560306002 2024-04-26T13:26:50.438593+00:00 19994330.276081919670 27870000.000011757016 262864330.276089966297 1 60426.560317530 2024-04-26T13:26:51.434579+00:00 19994330.276028182358 27869999.999986484647 262864330.276010960340 1 60426.560329180 2024-04-26T13:26:52.441172+00:00 19994330.275865893811 27870000.000008158386 262864330.275870352983 1 60426.560340854 2024-04-26T13:26:53.449820+00:00 19994330.276161268353 27869999.999983575195 262864330.276141166687 1 60426.560352324 2024-04-26T13:26:54.440746+00:00 19994330.275828715414 27869999.999975312501 262864330.275800347328 1 60426.560364038 2024-04-26T13:26:55.452856+00:00 19994330.276149813086 27870000.000017840415 262864330.276163965464 1 60426.560375385 2024-04-26T13:26:56.433284+00:00 19994330.276256881654 27869999.999974682927 262864330.276227861643 1 60426.560387101 2024-04-26T13:26:57.445494+00:00 19994330.275857795030 27869999.999980043620 262864330.275834143162 1 60426.560398518 2024-04-26T13:26:58.431987+00:00 19994330.275822162628 27869999.999967966229 262864330.275786429644 1 60426.560410162 2024-04-26T13:26:59.437986+00:00 19994330.275886360556 27869999.999991852790 262864330.275874525309 1 60426.560421657 2024-04-26T13:27:00.431201+00:00 19994330.276189174503 27870000.000017140061 262864330.276202619076 1 60426.560433268 2024-04-26T13:27:01.434324+00:00 19994330.275842472911 27870000.000000365078 262864330.275839149952 1 60426.560444838 2024-04-26T13:27:02.434032+00:00 19994330.276091095060 27869999.999977268279 262864330.276064664125 1 60426.560456451 2024-04-26T13:27:03.437358+00:00 19994330.275917261839 27869999.999992616475 262864330.275906175375 1 60426.560468039 2024-04-26T13:27:04.438520+00:00 19994330.275878597051 27870000.000006120652 262864330.275881022215 1 60426.560479537 2024-04-26T13:27:05.431953+00:00 19994330.275805246085 27870000.000014349818 262864330.275815904140 1 60426.560491097 2024-04-26T13:27:06.430815+00:00 19994330.275931637734 27870000.000019744039 262864330.275947660208 1 60426.560502687 2024-04-26T13:27:07.432116+00:00 19994330.275897491723 27869999.999971192330 262864330.275864988565 1 60426.560514300 2024-04-26T13:27:08.435556+00:00 19994330.275969624519 27869999.999964162707 262864330.275930106640 1 60426.560525901 2024-04-26T13:27:09.437833+00:00 19994330.275977443904 27870000.000035159290 262864330.276008903980 1 60426.560537402 2024-04-26T13:27:10.431548+00:00 19994330.275992523879 27869999.999998029321 262864330.275986850262 1 60426.560549035 2024-04-26T13:27:11.436600+00:00 19994330.275916989893 27869999.999996621162 262864330.275909930468 1 60426.560560639 2024-04-26T13:27:12.439205+00:00 19994330.276186443865 27870000.000004261732 262864330.276187002659 1 60426.560572128 2024-04-26T13:27:13.431839+00:00 19994330.276099704206 27869999.999984946102 262864330.276080965996 1 60426.560583736 2024-04-26T13:27:14.434809+00:00 19994330.275822587311 27869999.999987855554 262864330.275806725025 1 60426.560595278 2024-04-26T13:27:15.432034+00:00 19994330.276095815003 27870000.000007472932 262864330.276099592447 1 60426.560606887 2024-04-26T13:27:16.435010+00:00 19994330.276012819260 27870000.000009782612 262864330.276018887758 1 60426.560618409 2024-04-26T13:27:17.430573+00:00 19994330.276120461524 27870000.000017348677 262864330.276134103537 1 60426.560629993 2024-04-26T13:27:18.431382+00:00 19994330.275911211967 27870000.000015147030 262864330.275922656059 1 60426.560641571 2024-04-26T13:27:19.431724+00:00 19994330.275964070112 27870000.000003982335 262864330.275964379311 1 60426.560653250 2024-04-26T13:27:20.440777+00:00 19994330.275932382792 27870000.000002615154 262864330.275931298733 1 60426.560664712 2024-04-26T13:27:21.431121+00:00 19994330.275793004781 27870000.000035647303 262864330.275824964046 1 60426.560676334 2024-04-26T13:27:22.435276+00:00 19994330.275927755982 27869999.999948129058 262864330.275872200727 1 60426.560687913 2024-04-26T13:27:23.435645+00:00 19994330.275989055634 27870000.000025883317 262864330.276011228561 1 60426.560699434 2024-04-26T13:27:24.431131+00:00 19994330.276223275810 27870000.000000923872 262864330.276220500469 1 60426.560711021 2024-04-26T13:27:25.432183+00:00 19994330.276022870094 27870000.000020004809 262864330.276039183140 1 60426.560722581 2024-04-26T13:27:26.430979+00:00 19994330.275953628123 27869999.999974850565 262864330.275924772024 1 60426.560734154 2024-04-26T13:27:27.430923+00:00 19994330.275916498154 27870000.000021778047 262864330.275934576988 1 60426.560745721 2024-04-26T13:27:28.430309+00:00 19994330.276000451297 27870000.000027462840 262864330.276024222374 1 60426.560757295 2024-04-26T13:27:29.430290+00:00 19994330.275694467127 27869999.999962653965 262864330.275653421879 1 60426.560768864 2024-04-26T13:27:30.429843+00:00 19994330.275930486619 27870000.000001713634 262864330.275928527117 1 60426.560780505 2024-04-26T13:27:31.435652+00:00 19994330.276052027941 27870000.000016018748 262864330.276064366102 1 60426.560792241 2024-04-26T13:27:32.449601+00:00 19994330.276037495583 27869999.999991878867 262864330.276025682688 1 60426.560803828 2024-04-26T13:27:33.450725+00:00 19994330.275869324803 27869999.999954510480 262864330.275820136070 1 60426.560815176 2024-04-26T13:27:34.431258+00:00 19994330.275801550597 27869999.999997258186 262864330.275795102119 1 60426.560826815 2024-04-26T13:27:35.436820+00:00 19994330.275730654597 27870000.000000189990 262864330.275727152824 1 60426.560838380 2024-04-26T13:27:36.436060+00:00 19994330.275759272277 27870000.000021170825 262864330.275776743889 1 60426.560849900 2024-04-26T13:27:37.431406+00:00 19994330.275885131210 27870000.000010412186 262864330.275891840458 1 60426.560861514 2024-04-26T13:27:38.434789+00:00 19994330.275946281850 27869999.999990172684 262864330.275932759047 1 60426.560873104 2024-04-26T13:27:39.436170+00:00 19994330.275815114379 27869999.999995440245 262864330.275806844234 1 60426.560884672 2024-04-26T13:27:40.435645+00:00 19994330.276012636721 27869999.999997880310 262864330.276006817818 1 60426.560896315 2024-04-26T13:27:41.441573+00:00 19994330.276081930846 27869999.999958619475 262864330.276036858559 1 60426.560907955 2024-04-26T13:27:42.447332+00:00 19994330.275981310755 27870000.000027954578 262864330.276005566120 1 60426.560919525 2024-04-26T13:27:43.446920+00:00 19994330.275799464434 27869999.999953694642 262864330.275749444962 1 60426.560931104 2024-04-26T13:27:44.447355+00:00 19994330.276080608368 27869999.999963305891 262864330.276040226221 1 60426.560942509 2024-04-26T13:27:45.432741+00:00 19994330.275954820216 27870000.000024560839 262864330.275975674391 1 60426.560954107 2024-04-26T13:27:46.434809+00:00 19994330.275943331420 27870000.000002831221 262864330.275942474604 1 60426.560965696 2024-04-26T13:27:47.436166+00:00 19994330.276086799800 27869999.999981019646 262864330.276064127684 1 60426.560977299 2024-04-26T13:27:48.438626+00:00 19994330.275784634054 27870000.000008743256 262864330.275789678097 1 60426.560988864 2024-04-26T13:27:49.437858+00:00 19994330.276102829725 27870000.000009670854 262864330.276108801365 1 60426.561000488 2024-04-26T13:27:50.442130+00:00 19994330.275983374566 27869999.999985076487 262864330.275964736938 1 60426.561012096 2024-04-26T13:27:51.445078+00:00 19994330.276100531220 27869999.999999620020 262864330.276096463203 1 60426.561023554 2024-04-26T13:27:52.435048+00:00 19994330.275648061186 27870000.000007215887 262864330.275651574135 1 60426.561035228 2024-04-26T13:27:53.443714+00:00 19994330.276240009815 27869999.999998640269 262864330.276234954596 1 60426.561046671 2024-04-26T13:27:54.432340+00:00 19994330.275815159082 27870000.000023003668 262864330.275834470987 1 60426.561058194 2024-04-26T13:27:55.427987+00:00 19994330.275930937380 27869999.999989788979 262864330.275917023420 1 60426.561069834 2024-04-26T13:27:56.433685+00:00 19994330.276033964008 27870000.000025298446 262864330.276055574417 1 60426.561081388 2024-04-26T13:27:57.431965+00:00 19994330.275841727853 27870000.000010292977 262864330.275848329067 1 60426.561093140 2024-04-26T13:27:58.447300+00:00 19994330.275927972049 27869999.999976404011 262864330.275900661945 1 60426.561104778 2024-04-26T13:27:59.452788+00:00 19994330.275897584856 27870000.000010360032 262864330.275904268026 1 60426.561116312 2024-04-26T13:28:00.449309+00:00 19994330.275981392711 27870000.000030964613 262864330.276008665562 1 60426.561127727 2024-04-26T13:28:01.435613+00:00 19994330.275875002146 27870000.000038191676 262864330.275909513235 1 60426.561139339 2024-04-26T13:28:02.438858+00:00 19994330.275869384408 27869999.999961532652 262864330.275827229023 1 60426.561150847 2024-04-26T13:28:03.433219+00:00 19994330.275886707008 27870000.000003445894 262864330.275886476040 1 60426.561162415 2024-04-26T13:28:04.432699+00:00 19994330.276017773896 27869999.999984577298 262864330.275998651981 1 60426.561174079 2024-04-26T13:28:05.440420+00:00 19994330.276219308376 27870000.000021386892 262864330.276237010956 1 60426.561185600 2024-04-26T13:28:06.435846+00:00 19994330.275852553546 27870000.000002894551 262864330.275851756334 1 60426.561197162 2024-04-26T13:28:07.434761+00:00 19994330.276146396995 27870000.000021781772 262864330.276164472103 1 60426.561208740 2024-04-26T13:28:08.435151+00:00 19994330.275860786438 27869999.999993201345 262864330.275850296021 1 60426.561220266 2024-04-26T13:28:09.431003+00:00 19994330.275732502341 27870000.000033173710 262864330.275761961937 1 60426.561231904 2024-04-26T13:28:10.436482+00:00 19994330.275875635445 27870000.000010918826 262864330.275882840157 1 60426.561243488 2024-04-26T13:28:11.437334+00:00 19994330.276149883866 27869999.999976418912 262864330.276122629642 1 60426.561255048 2024-04-26T13:28:12.436175+00:00 19994330.276034254581 27870000.000053007156 262864330.276083588600 1 60426.561266673 2024-04-26T13:28:13.440534+00:00 19994330.275724917650 27870000.000015150756 262864330.275736361742 1 60426.561278248 2024-04-26T13:28:14.440623+00:00 19994330.276211533695 27870000.000042717904 262864330.276250541210 1 60426.561289808 2024-04-26T13:28:15.439395+00:00 19994330.275903891772 27869999.999985963106 262864330.275886148214 1 60426.561301797 2024-04-26T13:28:16.475281+00:00 19994330.276048827916 27870000.000019688159 262864330.276064842939 1 60426.561312913 2024-04-26T13:28:17.435675+00:00 19994330.276046093553 27869999.999946914613 262864330.275989323854 1 60426.561324456 2024-04-26T13:28:18.433003+00:00 19994330.275914214551 27869999.999997340143 262864330.275907874107 1 60426.561336025 2024-04-26T13:28:19.432536+00:00 19994330.275856491178 27870000.000001579523 262864330.275854378939 1 60426.561347603 2024-04-26T13:28:20.432894+00:00 19994330.275972168893 27870000.000010628253 262864330.275979101658 1 60426.561359184 2024-04-26T13:28:21.433518+00:00 19994330.276205245405 27870000.000011004508 262864330.276212543249 1 60426.561370737 2024-04-26T13:28:22.431677+00:00 19994330.275763355196 27869999.999981787056 262864330.275741457939 1 60426.561382296 2024-04-26T13:28:23.430422+00:00 19994330.276096254587 27870000.000017359853 262864330.276109904051 1 60426.561393909 2024-04-26T13:28:24.433768+00:00 19994330.275974098593 27869999.999966863543 262864330.275937259197 1 60426.561405456 2024-04-26T13:28:25.431406+00:00 19994330.275888003409 27870000.000025060028 262864330.275909364223 1 60426.561417012 2024-04-26T13:28:26.429878+00:00 19994330.275934245437 27869999.999982498586 262864330.275913059711 1 60426.561428581 2024-04-26T13:28:27.429398+00:00 19994330.276109863073 27870000.000042956322 262864330.276149123907 1 60426.561440178 2024-04-26T13:28:28.431386+00:00 19994330.276031009853 27869999.999991837889 262864330.276019155979 1 60426.561451741 2024-04-26T13:28:29.430465+00:00 19994330.275866810232 27870000.000056203455 262864330.275919318199 1 60426.561463351 2024-04-26T13:28:30.433514+00:00 19994330.275922358036 27869999.999964229763 262864330.275882899761 1 60426.561474910 2024-04-26T13:28:31.432218+00:00 19994330.276059828699 27870000.000025194138 262864330.276081323624 1 60426.561486473 2024-04-26T13:28:32.431298+00:00 19994330.276028182358 27869999.999955840409 262864330.275980323553 1 60426.561498044 2024-04-26T13:28:33.430953+00:00 19994330.275992780924 27869999.999984506518 262864330.275973588228 1 60426.561509632 2024-04-26T13:28:34.432184+00:00 19994330.275958754122 27870000.000044796616 262864330.275999844074 1 60426.561521272 2024-04-26T13:28:35.437929+00:00 19994330.275899875909 27869999.999982371926 262864330.275878548622 1 60426.561532789 2024-04-26T13:28:36.432999+00:00 19994330.275813553482 27869999.999986000359 262864330.275795847178 1 60426.561544341 2024-04-26T13:28:37.431014+00:00 19994330.276105206460 27869999.999962653965 262864330.276064157486 1 60426.561555961 2024-04-26T13:28:38.435059+00:00 19994330.275880534202 27870000.000070873648 262864330.275947719812 1 60426.561567492 2024-04-26T13:28:39.431288+00:00 19994330.275901593268 27870000.000039499253 262864330.275937378407 1 60426.561579109 2024-04-26T13:28:40.435011+00:00 19994330.275765951723 27869999.999987173826 262864330.275749444962 1 60426.561590644 2024-04-26T13:28:41.431657+00:00 19994330.275989606977 27870000.000021565706 262864330.276007473469 1 60426.561602248 2024-04-26T13:28:42.434250+00:00 19994330.275865450501 27870000.000014055520 262864330.275875806808 1 60426.561613846 2024-04-26T13:28:43.436291+00:00 19994330.276088662446 27869999.999983012676 262864330.276067972183 1 60426.561625456 2024-04-26T13:28:44.439379+00:00 19994330.275866117328 27869999.999973110855 262864330.275835543871 1 60426.561637045 2024-04-26T13:28:45.440655+00:00 19994330.275908458978 27870000.000043366104 262864330.275948137045 1 60426.561648552 2024-04-26T13:28:46.434932+00:00 19994330.275914445519 27869999.999999463558 262864330.275910198689 1 60426.561660263 2024-04-26T13:28:47.446739+00:00 19994330.275835145265 27869999.999948933721 262864330.275780379772 1 60426.561671727 2024-04-26T13:28:48.437203+00:00 19994330.276200484484 27869999.999992884696 262864330.276189655066 1 60426.561683237 2024-04-26T13:28:49.431620+00:00 19994330.275821477175 27869999.999986033887 262864330.275803804398 1 60426.561694834 2024-04-26T13:28:50.433669+00:00 19994330.275898016989 27870000.000004887581 262864330.275899201632 1 60426.561706464 2024-04-26T13:28:51.438518+00:00 19994330.275838367641 27869999.999984499067 262864330.275819182396 1 60426.561718118 2024-04-26T13:28:52.445378+00:00 19994330.276074882597 27869999.999974202365 262864330.276045382023 1 60426.561729691 2024-04-26T13:28:53.445280+00:00 19994330.275960829109 27870000.000016771257 262864330.275973916054 1 60426.561741150 2024-04-26T13:28:54.435407+00:00 19994330.276038315147 27870000.000022742897 262864330.276057362556 1 60426.561752685 2024-04-26T13:28:55.431994+00:00 19994330.275845810771 27870000.000002555549 262864330.275844693184 1 60426.561764291 2024-04-26T13:28:56.434802+00:00 19994330.276165269315 27870000.000048089772 262864330.276209682226 1 60426.561775858 2024-04-26T13:28:57.434091+00:00 19994330.275887060910 27869999.999990180135 262864330.275873541832 1 60426.561787459 2024-04-26T13:28:58.436438+00:00 19994330.275948084891 27869999.999992813915 262864330.275937199593 1 60426.561799075 2024-04-26T13:28:59.440137+00:00 19994330.275798149407 27869999.999961700290 262864330.275756150484 1 60426.561810666 2024-04-26T13:29:00.441545+00:00 19994330.275953862816 27870000.000032328069 262864330.275982499123 1 60426.561822314 2024-04-26T13:29:01.447901+00:00 19994330.275505315512 27870000.000016208738 262864330.275517821312 1 60426.561833723 2024-04-26T13:29:02.433618+00:00 19994330.276072055101 27870000.000007364899 262864330.276075720787 1 60426.561845273 2024-04-26T13:29:03.431600+00:00 19994330.275809183717 27870000.000018943101 262864330.275824427605 1 60426.561856870 2024-04-26T13:29:04.433558+00:00 19994330.275849834085 27870000.000009916723 262864330.275856077671 1 60426.561868480 2024-04-26T13:29:05.436656+00:00 19994330.276064567268 27869999.999993667006 262864330.276054561138 1 60426.561879994 2024-04-26T13:29:06.431511+00:00 19994330.275981925428 27869999.999990027398 262864330.275968253613 1 60426.561891567 2024-04-26T13:29:07.431397+00:00 19994330.276062108576 27869999.999982498586 262864330.276040911674 1 60426.561903147 2024-04-26T13:29:08.431918+00:00 19994330.275824420154 27870000.000023163855 262864330.275843888521 1 60426.561914724 2024-04-26T13:29:09.432153+00:00 19994330.275912988931 27869999.999926768243 262864330.275836080313 1 60426.561926301 2024-04-26T13:29:10.432366+00:00 19994330.275967285037 27870000.000010404736 262864330.275973975658 1 60426.561937867 2024-04-26T13:29:11.431718+00:00 19994330.275995362550 27869999.999980099499 262864330.275971770287 1 60426.561949451 2024-04-26T13:29:12.432566+00:00 19994330.276006609201 27869999.999991867691 262864330.275994777679 1 60426.561961000 2024-04-26T13:29:13.430375+00:00 19994330.275820773095 27869999.999985687435 262864330.275802761316 1 60426.561972583 2024-04-26T13:29:14.431156+00:00 19994330.276442281902 27870000.000024612993 262864330.276463210583 1 60426.561984174 2024-04-26T13:29:15.432611+00:00 19994330.275941662490 27870000.000008899719 262864330.275946885347 1 60426.561995842 2024-04-26T13:29:16.440765+00:00 19994330.275958977640 27869999.999985300004 262864330.275940597057 1 60426.562007357 2024-04-26T13:29:17.435637+00:00 19994330.275805290788 27869999.999982450157 262864330.275784045458 1 60426.562018911 2024-04-26T13:29:18.433913+00:00 19994330.275758281350 27870000.000062618405 262864330.275817215443 1 60426.562030480 2024-04-26T13:29:19.433489+00:00 19994330.275967054069 27870000.000003833324 262864330.275967210531 1 60426.562042119 2024-04-26T13:29:20.439047+00:00 19994330.276023834944 27870000.000054530799 262864330.276074677706 1 60426.562053697 2024-04-26T13:29:21.439455+00:00 19994330.275819215924 27870000.000023756176 262864330.275839269161 1 60426.562065281 2024-04-26T13:29:22.440266+00:00 19994330.275953412056 27869999.999995104969 262864330.275944828987 1 60426.562076871 2024-04-26T13:29:23.441657+00:00 19994330.275859668851 27869999.999997116625 262864330.275853097439 1 60426.562088509 2024-04-26T13:29:24.447175+00:00 19994330.276230044663 27870000.000041298568 262864330.276267647743 1 60426.562100003 2024-04-26T13:29:25.440309+00:00 19994330.275884971023 27869999.999955866486 262864330.275837123394 1 60426.562111579 2024-04-26T13:29:26.440447+00:00 19994330.275963149965 27870000.000046692789 262864330.276006162167 1 60426.562123184 2024-04-26T13:29:27.443075+00:00 19994330.275902271271 27869999.999964591116 262864330.275863170624 1 60426.562134751 2024-04-26T13:29:28.442460+00:00 19994330.275908041745 27870000.000005040318 262864330.275909394026 1 60426.562146329 2024-04-26T13:29:29.442855+00:00 19994330.276001855731 27869999.999963171780 262864330.275961339474 1 60426.562157800 2024-04-26T13:29:30.433964+00:00 19994330.276101678610 27870000.000016596168 262864330.276114583015 1 60426.562169410 2024-04-26T13:29:31.437023+00:00 19994330.275612309575 27869999.999973040074 262864330.275581657887 1 60426.562181057 2024-04-26T13:29:32.443332+00:00 19994330.276153687388 27869999.999998897314 262864330.276148885489 1 60426.562192547 2024-04-26T13:29:33.436019+00:00 19994330.275955099612 27870000.000022593886 262864330.275974005461 1 60426.562204174 2024-04-26T13:29:34.440663+00:00 19994330.276066508144 27869999.999974142760 262864330.276036947966 1 60426.562215766 2024-04-26T13:29:35.442188+00:00 19994330.275989737362 27870000.000006027520 262864330.275992065668 1 60426.562227260 2024-04-26T13:29:36.435286+00:00 19994330.276014380157 27870000.000018220395 262864330.276028901339 1 60426.562238807 2024-04-26T13:29:37.432949+00:00 19994330.276057716459 27870000.000010333955 262864330.276064366102 1 60426.562250441 2024-04-26T13:29:38.438114+00:00 19994330.275859683752 27869999.999970469624 262864330.275826454163 1 60426.562262153 2024-04-26T13:29:39.450050+00:00 19994330.275836747140 27870000.000028494745 262864330.275861531496 1 60426.562273744 2024-04-26T13:29:40.451454+00:00 19994330.276023656130 27869999.999972674996 262864330.275992631912 1 60426.562285081 2024-04-26T13:29:41.431020+00:00 19994330.276111669838 27869999.999995592982 262864330.276103556156 1 60426.562296757 2024-04-26T13:29:42.439750+00:00 19994330.275493897498 27870000.000010591000 262864330.275500774384 1 60426.562308408 2024-04-26T13:29:43.446470+00:00 19994330.276217818260 27869999.999986238778 262864330.276200354099 1 60426.562319972 2024-04-26T13:29:44.445556+00:00 19994330.276102233678 27870000.000027991831 262864330.276126533747 1 60426.562331514 2024-04-26T13:29:45.442800+00:00 19994330.275848150253 27870000.000002671033 262864330.275847136974 1 60426.562343261 2024-04-26T13:29:46.457737+00:00 19994330.276249792427 27869999.999980852008 262864330.276226967573 1 60426.562354616 2024-04-26T13:29:47.438868+00:00 19994330.275923501700 27869999.999975286424 262864330.275895088911 1 60426.562366204 2024-04-26T13:29:48.440018+00:00 19994330.275813035667 27870000.000013101846 262864330.275822460651 1 60426.562377702 2024-04-26T13:29:49.433508+00:00 19994330.275878716260 27869999.999974884093 262864330.275849908590 1 60426.562389367 2024-04-26T13:29:50.441284+00:00 19994330.276060942560 27869999.999987810850 262864330.276045054197 1 60426.562400844 2024-04-26T13:29:51.432910+00:00 19994330.275868073106 27870000.000015135854 262864330.275879502296 1 60426.562412615 2024-04-26T13:29:52.449979+00:00 19994330.275970887393 27870000.000005882233 262864330.275973051786 1 60426.562424088 2024-04-26T13:29:53.441172+00:00 19994330.276154078543 27869999.999999519438 262864330.276149898767 1 60426.562435696 2024-04-26T13:29:54.444171+00:00 19994330.275817360729 27870000.000032324344 262864330.275846004486 1 60426.562447374 2024-04-26T13:29:55.453118+00:00 19994330.275884140283 27870000.000008169562 262864330.275888621807 1 60426.562458753 2024-04-26T13:29:56.436241+00:00 19994330.275865461677 27869999.999974422157 262864330.275836199522 1 60426.562470336 2024-04-26T13:29:57.437071+00:00 19994330.276009887457 27870000.000022884458 262864330.276029080153 1 60426.562481870 2024-04-26T13:29:58.433555+00:00 19994330.275973543525 27870000.000018775463 262864330.275988638401 1 60426.562493463 2024-04-26T13:29:59.435197+00:00 19994330.275781940669 27869999.999980878085 262864330.275759100914 1 60426.562505086 2024-04-26T13:30:00.439437+00:00 19994330.275942903012 27869999.999998141080 262864330.275937348604 1 60426.562516808 2024-04-26T13:30:01.452184+00:00 19994330.275658708066 27869999.999998595566 262864330.275653600693 1 60426.562528311 2024-04-26T13:30:02.446104+00:00 19994330.276159618050 27870000.000003147870 262864330.276159077883 1 60426.562539844 2024-04-26T13:30:03.442488+00:00 19994330.275844238698 27870000.000010821968 262864330.275851368904 1 60426.562551414 2024-04-26T13:30:04.442146+00:00 19994330.276184637100 27870000.000010605901 262864330.276191562414 1 60426.562562947 2024-04-26T13:30:05.438653+00:00 19994330.275907739997 27870000.000022854656 262864330.275926887989 1 60426.562574547 2024-04-26T13:30:06.440878+00:00 19994330.275807823986 27869999.999976061285 262864330.275780200958 1 60426.562586063 2024-04-26T13:30:07.435810+00:00 19994330.276226241142 27869999.999945290387 262864330.276167839766 1 60426.562597704 2024-04-26T13:30:08.441660+00:00 19994330.276148442179 27870000.000053137541 262864330.276197880507 1 60426.562609309 2024-04-26T13:30:09.444300+00:00 19994330.275736428797 27869999.999977868050 262864330.275710582733 1 60426.562620920 2024-04-26T13:30:10.447453+00:00 19994330.275763045996 27870000.000007621944 262864330.275766968727 1 60426.562632398 2024-04-26T13:30:11.439165+00:00 19994330.276003398001 27869999.999975871295 262864330.275975555182 1 60426.562644008 2024-04-26T13:30:12.442283+00:00 19994330.275807183236 27870000.000025574118 262864330.275829046965 1 60426.562655557 2024-04-26T13:30:13.440143+00:00 19994330.275958873332 27869999.999996025115 262864330.275951206684 1 60426.562667067 2024-04-26T13:30:14.434591+00:00 19994330.276199661195 27870000.000084187835 262864330.276280164719 1 60426.562678606 2024-04-26T13:30:15.431593+00:00 19994330.275882016867 27869999.999988518655 262864330.275866836309 1 60426.562690238 2024-04-26T13:30:16.436597+00:00 19994330.275937274098 27869999.999992229044 262864330.275925815105 1 60426.562701887 2024-04-26T13:30:17.443012+00:00 19994330.275895554572 27869999.999998912215 262864330.275890797377 1 60426.562713414 2024-04-26T13:30:18.438952+00:00 19994330.276075746864 27869999.999989103526 262864330.276061147451 1 60426.562724917 2024-04-26T13:30:19.432843+00:00 19994330.275901962072 27870000.000002194196 262864330.275900483131 1 60426.562736472 2024-04-26T13:30:20.431158+00:00 19994330.276057951152 27870000.000048786402 262864330.276103049517 1 60426.562748065 2024-04-26T13:30:21.432798+00:00 19994330.276001501828 27869999.999991748482 262864330.275989562273 1 60426.562759626 2024-04-26T13:30:22.431698+00:00 19994330.275940604508 27870000.000001490116 262864330.275938391685 1 60426.562771214 2024-04-26T13:30:23.432915+00:00 19994330.275767061859 27870000.000014144927 262864330.275777518749 1 60426.562782764 2024-04-26T13:30:24.430773+00:00 19994330.275826174766 27870000.000023189932 262864330.275845676661 1 60426.562794385 2024-04-26T13:30:25.434929+00:00 19994330.275892406702 27869999.999979212880 262864330.275867909193 1 60426.562805951 2024-04-26T13:30:26.434139+00:00 19994330.276027217507 27870000.000014044344 262864330.276037573814 1 60426.562817522 2024-04-26T13:30:27.433902+00:00 19994330.275833107531 27870000.000003736466 262864330.275833129883 1 60426.562829145 2024-04-26T13:30:28.438117+00:00 19994330.275858171284 27870000.000023111701 262864330.275877594948 1 60426.562840675 2024-04-26T13:30:29.434360+00:00 19994330.276028659195 27869999.999963611364 262864330.275988578796 1 60426.562852229 2024-04-26T13:30:30.432581+00:00 19994330.275816578418 27870000.000024981797 262864330.275837868452 1 60426.562863793 2024-04-26T13:30:31.431702+00:00 19994330.275831446052 27869999.999983493239 262864330.275811254978 1 60426.562875352 2024-04-26T13:30:32.430411+00:00 19994330.276196964085 27869999.999980252236 262864330.276173502207 1 60426.562886957 2024-04-26T13:30:33.433107+00:00 19994330.275816477835 27869999.999940756708 262864330.275753527880 1 60426.562898507 2024-04-26T13:30:34.431048+00:00 19994330.276140712202 27869999.999980598688 262864330.276117622852 1 60426.562910073 2024-04-26T13:30:35.430356+00:00 19994330.275823477656 27869999.999998688698 262864330.275818467140 1 60426.562921742 2024-04-26T13:30:36.438454+00:00 19994330.275681305677 27870000.000006847084 262864330.275684475899 1 60426.562933234 2024-04-26T13:30:37.431432+00:00 19994330.275927565992 27869999.999984208494 262864330.275908082724 1 60426.562944798 2024-04-26T13:30:38.430557+00:00 19994330.276074029505 27870000.000032618642 262864330.276102930307 1 60426.562956381 2024-04-26T13:30:39.431318+00:00 19994330.276013605297 27870000.000026032329 262864330.276035964489 1 60426.562967981 2024-04-26T13:30:40.433523+00:00 19994330.275651361793 27869999.999960802495 262864330.275608479977 1 60426.562979724 2024-04-26T13:30:41.448201+00:00 19994330.275832895190 27869999.999965049326 262864330.275794237852 1 60426.562991136 2024-04-26T13:30:42.434174+00:00 19994330.276288721710 27870000.000018853694 262864330.276303887367 1 60426.563002667 2024-04-26T13:30:43.430438+00:00 19994330.275783572346 27870000.000016368926 262864330.275796234608 1 60426.563014272 2024-04-26T13:30:44.433119+00:00 19994330.276082459837 27870000.000009797513 262864330.276088565588 1 60426.563025819 2024-04-26T13:30:45.430734+00:00 19994330.275894340128 27869999.999975059181 262864330.275865703821 1 60426.563037422 2024-04-26T13:30:46.433282+00:00 19994330.276008978486 27870000.000034186989 262864330.276039481163 1 60426.563049085 2024-04-26T13:30:47.440905+00:00 19994330.276037223637 27870000.000003460795 262864330.276036977768 1 60426.563060556 2024-04-26T13:30:48.432009+00:00 19994330.276016693562 27870000.000005479902 262864330.276018470526 1 60426.563072168 2024-04-26T13:30:49.435319+00:00 19994330.276060715318 27870000.000009920448 262864330.276066958904 1 60426.563083821 2024-04-26T13:30:50.442164+00:00 19994330.275979146361 27869999.999994222075 262864330.275969684124 1 60426.563095292 2024-04-26T13:30:51.433231+00:00 19994330.275999546051 27869999.999991193414 262864330.275987029076 1 60426.563107055 2024-04-26T13:30:52.449535+00:00 19994330.276005342603 27870000.000015359372 262864330.276017010212 1 60426.563118421 2024-04-26T13:30:53.431571+00:00 19994330.275602649897 27869999.999933283776 262864330.275532215834 1 60426.563130213 2024-04-26T13:30:54.450449+00:00 19994330.276142846793 27869999.999965209514 262864330.276104360819 1 60426.563141798 2024-04-26T13:30:55.451354+00:00 19994330.275920916349 27870000.000012427568 262864330.275929659605 1 60426.563153199 2024-04-26T13:30:56.436378+00:00 19994330.275977581739 27869999.999987162650 262864330.275961041451 1 60426.563164815 2024-04-26T13:30:57.440015+00:00 19994330.275961093605 27869999.999984432012 262864330.275941848755 1 60426.563176339 2024-04-26T13:30:58.435642+00:00 19994330.275937803090 27870000.000045508146 262864330.275979608297 1 60426.563187869 2024-04-26T13:30:59.431850+00:00 19994330.275956828147 27869999.999952185899 262864330.275905340910 1 60426.563199549 2024-04-26T13:31:00.441008+00:00 19994330.276028983295 27870000.000022586435 262864330.276047885418 1 60426.563211119 2024-04-26T13:31:01.440647+00:00 19994330.275901529938 27870000.000004239380 262864330.275902062654 1 60426.563222609 2024-04-26T13:31:02.433358+00:00 19994330.275805812329 27869999.999982945621 262864330.275785058737 1 60426.563234157 2024-04-26T13:31:03.431164+00:00 19994330.276087909937 27870000.000012338161 262864330.276096552610 1 60426.563245740 2024-04-26T13:31:04.431940+00:00 19994330.275913923979 27870000.000028606504 262864330.275938838720 1 60426.563257304 2024-04-26T13:31:05.431013+00:00 19994330.276003770530 27869999.999995425344 262864330.275995492935 1 60426.563268914 2024-04-26T13:31:06.434140+00:00 19994330.276369739324 27870000.000048983842 262864330.276415050030 1 60426.563280477 2024-04-26T13:31:07.433195+00:00 19994330.276005227119 27870000.000030044466 262864330.276031583548 1 60426.563292029 2024-04-26T13:31:08.431330+00:00 19994330.275710042566 27870000.000004149973 262864330.275710493326 1 60426.563303594 2024-04-26T13:31:09.430505+00:00 19994330.275965869427 27869999.999960221350 262864330.275922387838 1 60426.563315227 2024-04-26T13:31:10.435589+00:00 19994330.275854535401 27870000.000009637326 262864330.275860458612 1 60426.563326748 2024-04-26T13:31:11.431003+00:00 19994330.275833327323 27870000.000000916421 262864330.275830566883 1 60426.563338316 2024-04-26T13:31:12.430506+00:00 19994330.275861658156 27870000.000007044524 262864330.275864988565 1 60426.563349950 2024-04-26T13:31:13.435665+00:00 19994330.275663826615 27870000.000032689422 262864330.275692820549 1 60426.563361474 2024-04-26T13:31:14.431393+00:00 19994330.276048660278 27869999.999997612089 262864330.276042580605 1 60426.563373016 2024-04-26T13:31:15.428577+00:00 19994330.275977503508 27869999.999998252839 262864330.275972038507 1 60426.563384667 2024-04-26T13:31:16.435232+00:00 19994330.275992881507 27869999.999980513006 262864330.275969684124 1 60426.563396255 2024-04-26T13:31:17.436431+00:00 19994330.275916557759 27870000.000040449202 262864330.275953292847 1 60426.563407907 2024-04-26T13:31:18.443172+00:00 19994330.275732509792 27869999.999956592917 262864330.275685429573 1 60426.563419452 2024-04-26T13:31:19.440667+00:00 19994330.276114616543 27869999.999994203448 262864330.276105135679 1 60426.563431060 2024-04-26T13:31:20.443621+00:00 19994330.275812234730 27870000.000067912042 262864330.275876462460 1 60426.563442484 2024-04-26T13:31:21.430565+00:00 19994330.276092715561 27870000.000008031726 262864330.276097059250 1 60426.563454165 2024-04-26T13:31:22.439880+00:00 19994330.276060789824 27869999.999997578561 262864330.276054680347 1 60426.563465647 2024-04-26T13:31:23.431903+00:00 19994330.276001013815 27869999.999993178993 262864330.275990486145 1 60426.563477234 2024-04-26T13:31:24.432969+00:00 19994330.275819823146 27869999.999980267137 262864330.275796413422 1 60426.563488853 2024-04-26T13:31:25.436931+00:00 19994330.275964308530 27870000.000009495765 262864330.275970131159 1 60426.563500389 2024-04-26T13:31:26.433596+00:00 19994330.275947820395 27870000.000023230910 262864330.275967359543 1 60426.563512098 2024-04-26T13:31:27.445252+00:00 19994330.275983411819 27869999.999981299043 262864330.275961011648 1 60426.563523612 2024-04-26T13:31:28.440129+00:00 19994330.276021689177 27869999.999997675419 262864330.276015669107 1 60426.563535246 2024-04-26T13:31:29.445246+00:00 19994330.276126947254 27869999.999987445772 262864330.276110708714 1 60426.563546696 2024-04-26T13:31:30.434529+00:00 19994330.275791145861 27870000.000008556992 262864330.275795996189 1 60426.563558276 2024-04-26T13:31:31.435014+00:00 19994330.275974083692 27870000.000030845404 262864330.276001244783 1 60426.563569897 2024-04-26T13:31:32.439076+00:00 19994330.275914054364 27869999.999970480800 262864330.275880843401 1 60426.563581478 2024-04-26T13:31:33.439715+00:00 19994330.275858361274 27869999.999995443970 262864330.275850117207 1 60426.563593189 2024-04-26T13:31:34.451543+00:00 19994330.275880258530 27869999.999973129481 262864330.275849670172 1 60426.563604532 2024-04-26T13:31:35.431540+00:00 19994330.276105385274 27870000.000057663769 262864330.276159346104 1 60426.563616156 2024-04-26T13:31:36.435885+00:00 19994330.275879081339 27870000.000000081956 262864330.275875478983 1 60426.563627867 2024-04-26T13:31:37.447732+00:00 19994330.275895267725 27869999.999970130622 262864330.275861710310 1 60426.563639336 2024-04-26T13:31:38.438609+00:00 19994330.275923397392 27869999.999992009252 262864330.275911718607 1 60426.563650810 2024-04-26T13:31:39.429985+00:00 19994330.276040568948 27870000.000086564571 262864330.276123464108 1 60426.563662448 2024-04-26T13:31:40.435482+00:00 19994330.275742273778 27870000.000016070902 262864330.275754630566 1 60426.563674073 2024-04-26T13:31:41.439861+00:00 19994330.276076957583 27869999.999899961054 262864330.275973200798 1 60426.563685709 2024-04-26T13:31:42.445207+00:00 19994330.275850594044 27870000.000029738992 262864330.275876641273 1 60426.563697156 2024-04-26T13:31:43.434219+00:00 19994330.275816898793 27869999.999981496483 262864330.275794684887 1 60426.563708704 2024-04-26T13:31:44.432013+00:00 19994330.276075765491 27869999.999951135367 262864330.276023209095 1 60426.563720588 2024-04-26T13:31:45.458794+00:00 19994330.275914095342 27869999.999975964427 262864330.275886386633 1 60426.563731905 2024-04-26T13:31:46.436561+00:00 19994330.276142243296 27870000.000004433095 262864330.276142984629 1 60426.563743566 2024-04-26T13:31:47.444104+00:00 19994330.275722227991 27869999.999971263111 262864330.275689810514 1 60426.563755076 2024-04-26T13:31:48.438613+00:00 19994330.275938980281 27869999.999976169318 262864330.275911450386 1 60426.563766734 2024-04-26T13:31:49.445800+00:00 19994330.276013255119 27870000.000023689121 262864330.276033252478 1 60426.563778335 2024-04-26T13:31:50.448121+00:00 19994330.275809187442 27870000.000016063452 262864330.275821566582 1 60426.563789798 2024-04-26T13:31:51.438557+00:00 19994330.275889180601 27870000.000019550323 262864330.275905042887 1 60426.563801377 2024-04-26T13:31:52.438939+00:00 19994330.275954350829 27870000.000019010156 262864330.275969684124 1 60426.563812923 2024-04-26T13:31:53.436515+00:00 19994330.275788575411 27870000.000006385148 262864330.275791257620 1 60426.563824500 2024-04-26T13:31:54.436804+00:00 19994330.276010833681 27869999.999999750406 262864330.276006907225 1 60426.563836056 2024-04-26T13:31:55.435244+00:00 19994330.275758754462 27870000.000014536083 262864330.275769591331 1 60426.563847649 2024-04-26T13:31:56.436910+00:00 19994330.275990173221 27870000.000028058887 262864330.276014566422 1 60426.563859212 2024-04-26T13:31:57.435960+00:00 19994330.275746632367 27870000.000015962869 262864330.275758922100 1 60426.563870839 2024-04-26T13:31:58.440489+00:00 19994330.275950904936 27869999.999999132007 262864330.275946348906 1 60426.563882432 2024-04-26T13:31:59.442121+00:00 19994330.276015426964 27869999.999934721738 262864330.275946468115 1 60426.563894044 2024-04-26T13:32:00.445407+00:00 19994330.275913473219 27870000.000028025359 262864330.275937795639 1 60426.563905682 2024-04-26T13:32:01.450940+00:00 19994330.276046354324 27869999.999985594302 262864330.276028275490 1 60426.563917131 2024-04-26T13:32:02.440143+00:00 19994330.275894574821 27870000.000039558858 262864330.275930434465 1 60426.563928700 2024-04-26T13:32:03.439704+00:00 19994330.276156127453 27870000.000027481467 262864330.276179909706 1 60426.563940233 2024-04-26T13:32:04.436111+00:00 19994330.275777284056 27870000.000025115907 262864330.275798708200 1 60426.563951909 2024-04-26T13:32:05.444904+00:00 19994330.275903016329 27869999.999986443669 262864330.275885760784 1 60426.563963346 2024-04-26T13:32:06.433117+00:00 19994330.275953512639 27870000.000025700778 262864330.275975495577 1 60426.563974968 2024-04-26T13:32:07.437227+00:00 19994330.275793440640 27869999.999970432371 262864330.275760173798 1 60426.563986556 2024-04-26T13:32:08.438460+00:00 19994330.276093281806 27869999.999997895211 262864330.276087462902 1 60426.563998182 2024-04-26T13:32:09.442970+00:00 19994330.276022370905 27869999.999978523701 262864330.275997191668 1 60426.564009674 2024-04-26T13:32:10.435871+00:00 19994330.276035539806 27869999.999996446073 262864330.276028305292 1 60426.564021186 2024-04-26T13:32:11.430499+00:00 19994330.275785211474 27870000.000007476658 262864330.275788992643 1 60426.564032813 2024-04-26T13:32:12.434996+00:00 19994330.275972872972 27869999.999988518655 262864330.275957703590 1 60426.564044384 2024-04-26T13:32:13.434816+00:00 19994330.275951121002 27870000.000013962388 262864330.275961369276 1 60426.564056173 2024-04-26T13:32:14.453342+00:00 19994330.276009853929 27870000.000069785863 262864330.276075959206 1 60426.564067729 2024-04-26T13:32:15.451754+00:00 19994330.275710940361 27870000.000007700175 262864330.275714933872 1 60426.564079201 2024-04-26T13:32:16.442943+00:00 19994330.275747809559 27870000.000031445175 262864330.275775551796 1 60426.564090676 2024-04-26T13:32:17.434391+00:00 19994330.275979045779 27870000.000057782978 262864330.276033133268 1 60426.564102284 2024-04-26T13:32:18.437336+00:00 19994330.275889765471 27870000.000001925975 262864330.275887995958 1 60426.564113786 2024-04-26T13:32:19.431163+00:00 19994330.276092920452 27869999.999986883253 262864330.276076108217 1 60426.564125504 2024-04-26T13:32:20.443535+00:00 19994330.275936856866 27869999.999978646636 262864330.275911808014 1 60426.564137212 2024-04-26T13:32:21.455119+00:00 19994330.276060398668 27869999.999996263534 262864330.276052981615 1 60426.564148596 2024-04-26T13:32:22.438720+00:00 19994330.275935977697 27870000.000016409904 262864330.275948703289 1 60426.564160103 2024-04-26T13:32:23.432851+00:00 19994330.276105649769 27869999.999962743372 262864330.276064693928 1 60426.564171685 2024-04-26T13:32:24.433558+00:00 19994330.275996647775 27870000.000012625009 262864330.276005595922 1 60426.564183232 2024-04-26T13:32:25.431253+00:00 19994330.276058502495 27870000.000035084784 262864330.276089876890 1 60426.564194837 2024-04-26T13:32:26.433899+00:00 19994330.275856606662 27869999.999944910407 262864330.275797843933 1 60426.564206425 2024-04-26T13:32:27.435115+00:00 19994330.275969825685 27869999.999973934144 262864330.275940060616 1 60426.564217974 2024-04-26T13:32:28.432942+00:00 19994330.276129145175 27870000.000008217990 262864330.276133686304 1 60426.564229585 2024-04-26T13:32:29.436175+00:00 19994330.276018574834 27870000.000009939075 262864330.276024818420 1 60426.564241143 2024-04-26T13:32:30.434799+00:00 19994330.275740094483 27869999.999997854233 262864330.275734245777 1 60426.564252697 2024-04-26T13:32:31.433059+00:00 19994330.276089586318 27869999.999937374145 262864330.276023268700 1 60426.564264365 2024-04-26T13:32:32.441146+00:00 19994330.276223059744 27870000.000016584992 262864330.276235938072 1 60426.564275840 2024-04-26T13:32:33.432586+00:00 19994330.275916736573 27870000.000048182905 262864330.275961220264 1 60426.564287380 2024-04-26T13:32:34.429646+00:00 19994330.275855090469 27869999.999951750040 262864330.275803148746 1 60426.564298987 2024-04-26T13:32:35.432466+00:00 19994330.275979459286 27869999.999997224659 262864330.275972992182 1 60426.564310557 2024-04-26T13:32:36.432111+00:00 19994330.275699559599 27870000.000022526830 262864330.275718390942 1 60426.564322155 2024-04-26T13:32:37.434202+00:00 19994330.276118502021 27870000.000016778708 262864330.276131570339 1 60426.564333713 2024-04-26T13:32:38.432799+00:00 19994330.275918621570 27870000.000005178154 262864330.275920122862 1 60426.564345292 2024-04-26T13:32:39.433259+00:00 19994330.275798369199 27870000.000012233853 262864330.275806903839 1 60426.564356904 2024-04-26T13:32:40.436512+00:00 19994330.276065286249 27869999.999995708466 262864330.276057302952 1 60426.564368438 2024-04-26T13:32:41.433056+00:00 19994330.275972053409 27870000.000046733767 262864330.276015102863 1 60426.564380027 2024-04-26T13:32:42.434310+00:00 19994330.275911938399 27869999.999972060323 262864330.275880277157 1 60426.564391567 2024-04-26T13:32:43.431417+00:00 19994330.275951940566 27869999.999999005347 262864330.275947272778 1 60426.564403167 2024-04-26T13:32:44.433594+00:00 19994330.275800216943 27870000.000018678606 262864330.275815218687 1 60426.564414736 2024-04-26T13:32:45.433220+00:00 19994330.276138093323 27869999.999982263893 262864330.276116669178 1 60426.564426334 2024-04-26T13:32:46.435220+00:00 19994330.275817003101 27870000.000003740191 262864330.275817066431 1 60426.564437902 2024-04-26T13:32:47.434726+00:00 19994330.275938458741 27870000.000010304153 262864330.275945067406 1 60426.564449460 2024-04-26T13:32:48.433347+00:00 19994330.275826532394 27869999.999975509942 262864330.275798350573 1 60426.564461067 2024-04-26T13:32:49.436188+00:00 19994330.276069913059 27870000.000033847988 262864330.276100069284 1 60426.564472646 2024-04-26T13:32:50.436591+00:00 19994330.276012271643 27870000.000012934208 262864330.276021510363 1 60426.564484264 2024-04-26T13:32:51.440371+00:00 19994330.275666158646 27869999.999988093972 262864330.275650531054 1 60426.564495836 2024-04-26T13:32:52.440256+00:00 19994330.275918811560 27869999.999981712550 262864330.275896817446 1 60426.564507598 2024-04-26T13:32:53.456421+00:00 19994330.275894246995 27869999.999972142279 262864330.275862693787 1 60426.564519043 2024-04-26T13:32:54.445271+00:00 19994330.275757778436 27870000.000009071082 262864330.275763154030 1 60426.564530718 2024-04-26T13:32:55.454006+00:00 19994330.276075720787 27870000.000003010035 262864330.276075035334 1 60426.564542210 2024-04-26T13:32:56.446970+00:00 19994330.275797959417 27870000.000013951212 262864330.275808215141 1 60426.564553746 2024-04-26T13:32:57.443703+00:00 19994330.275847870857 27870000.000013135374 262864330.275857329369 1 60426.564565372 2024-04-26T13:32:58.448126+00:00 19994330.275926504284 27870000.000020377338 262864330.275943189859 1 60426.564576833 2024-04-26T13:32:59.438317+00:00 19994330.276065450162 27869999.999980442226 262864330.276042193174 1 60426.564588517 2024-04-26T13:33:00.447841+00:00 19994330.275902487338 27870000.000000890344 262864330.275899678469 1 60426.564600199 2024-04-26T13:33:01.457152+00:00 19994330.275909826159 27869999.999994605780 262864330.275900721550 1 60426.564611469 2024-04-26T13:33:02.430946+00:00 19994330.276001784950 27870000.000068422407 262864330.276066511869 1 60426.564623071 2024-04-26T13:33:03.433359+00:00 19994330.275955356658 27869999.999973542988 262864330.275925189257 1 60426.564634629 2024-04-26T13:33:04.431940+00:00 19994330.275837864727 27869999.999994702637 262864330.275828868151 1 60426.564646250 2024-04-26T13:33:05.435990+00:00 19994330.276005916297 27869999.999991085380 262864330.275993317366 1 60426.564657817 2024-04-26T13:33:06.435409+00:00 19994330.276092346758 27870000.000005368143 262864330.276094019413 1 60426.564669334 2024-04-26T13:33:07.430434+00:00 19994330.275680150837 27869999.999980270863 262864330.275656729937 1 60426.564680913 2024-04-26T13:33:08.430832+00:00 19994330.276043720543 27869999.999966304749 262864330.276006311178 1 60426.564692493 2024-04-26T13:33:09.431379+00:00 19994330.275936301798 27870000.000049136579 262864330.275981754065 1 60426.564704096 2024-04-26T13:33:10.433926+00:00 19994330.275701299310 27870000.000013284385 262864330.275710880756 1 60426.564715712 2024-04-26T13:33:11.437500+00:00 19994330.275639258325 27869999.999973461032 262864330.275609046221 1 60426.564727284 2024-04-26T13:33:12.437319+00:00 19994330.276025112718 27869999.999994404614 262864330.276015818119 1 60426.564738791 2024-04-26T13:33:13.431548+00:00 19994330.275825716555 27869999.999992962927 262864330.275814980268 1 60426.564750348 2024-04-26T13:33:14.430045+00:00 19994330.275873251259 27869999.999981675297 262864330.275851219893 1 60426.564761967 2024-04-26T13:33:15.433979+00:00 19994330.275943718851 27869999.999959472567 262864330.275899499655 1 60426.564773531 2024-04-26T13:33:16.433069+00:00 19994330.276207983494 27869999.999999035150 262864330.276203334332 1 60426.564785202 2024-04-26T13:33:17.441406+00:00 19994330.276124686003 27870000.000027660280 262864330.276148647070 1 60426.564797025 2024-04-26T13:33:18.462959+00:00 19994330.275714915246 27869999.999983340502 262864330.275694549084 1 60426.564808298 2024-04-26T13:33:19.436978+00:00 19994330.276055563241 27869999.999948076904 262864330.275999963284 1 60426.564819961 2024-04-26T13:33:20.444654+00:00 19994330.276153191924 27870000.000042200089 262864330.276191711426 1 60426.564831529 2024-04-26T13:33:21.444120+00:00 19994330.275868382305 27870000.000008583069 262864330.275873273611 1 60426.564842974 2024-04-26T13:33:22.432990+00:00 19994330.275864798576 27869999.999961197376 262864330.275822311640 1 60426.564854558 2024-04-26T13:33:23.433758+00:00 19994330.276086390018 27870000.000013682991 262864330.276096373796 1 60426.564866093 2024-04-26T13:33:24.430425+00:00 19994330.275929786265 27869999.999983217567 262864330.275909304619 1 60426.564877735 2024-04-26T13:33:25.436258+00:00 19994330.275964420289 27869999.999973021448 262864330.275933742523 1 60426.564889267 2024-04-26T13:33:26.432700+00:00 19994330.275795750320 27869999.999979250133 262864330.275771319866 1 60426.564900831 2024-04-26T13:33:27.431780+00:00 19994330.275724828243 27869999.999985259026 262864330.275706380606 1 60426.564912401 2024-04-26T13:33:28.431451+00:00 19994330.276115953922 27870000.000019103289 262864330.276131361723 1 60426.564923993 2024-04-26T13:33:29.432985+00:00 19994330.275906298310 27869999.999925423414 262864330.275828033686 1 60426.564935525 2024-04-26T13:33:30.429337+00:00 19994330.276105344296 27870000.000008955598 262864330.276110589504 1 60426.564947084 2024-04-26T13:33:31.428018+00:00 19994330.275547567755 27870000.000073295087 262864330.275617152452 1 60426.564958734 2024-04-26T13:33:32.434639+00:00 19994330.275958336890 27870000.000046983361 262864330.276001602411 1 60426.564970252 2024-04-26T13:33:33.429790+00:00 19994330.276034109294 27869999.999997586012 262864330.276028007269 1 60426.564981831 2024-04-26T13:33:34.430179+00:00 19994330.275919068605 27869999.999984070659 262864330.275899469852 1 60426.564993402 2024-04-26T13:33:35.429922+00:00 19994330.275908645242 27869999.999986030161 262864330.275890976191 1 60426.565005014 2024-04-26T13:33:36.433214+00:00 19994330.276132840663 27870000.000025197864 262864330.276154369116 1 60426.565016575 2024-04-26T13:33:37.432116+00:00 19994330.275782559067 27869999.999935477972 262864330.275714337826 1 60426.565028140 2024-04-26T13:33:38.431324+00:00 19994330.275792345405 27870000.000004913658 262864330.275793552399 1 60426.565039694 2024-04-26T13:33:39.429597+00:00 19994330.275945320725 27870000.000036746264 262864330.275978386402 1 60426.565051333 2024-04-26T13:33:40.435155+00:00 19994330.275902763009 27870000.000005532056 262864330.275904595852 1 60426.565062860 2024-04-26T13:33:41.431128+00:00 19994330.275929693133 27870000.000023186207 262864330.275949180126 1 60426.565074464 2024-04-26T13:33:42.433709+00:00 19994330.275639601052 27869999.999977018684 262864330.275612920523 1 60426.565086013 2024-04-26T13:33:43.431524+00:00 19994330.275990717113 27870000.000027243048 262864330.276014268398 1 60426.565097610 2024-04-26T13:33:44.433481+00:00 19994330.276152081788 27869999.999977085739 262864330.276125460863 1 60426.565109194 2024-04-26T13:33:45.434343+00:00 19994330.275831069797 27869999.999995518476 262864330.275822907686 1 60426.565120749 2024-04-26T13:33:46.432713+00:00 19994330.276139598340 27870000.000025358051 262864330.276161253452 1 60426.565132317 2024-04-26T13:33:47.432205+00:00 19994330.276159100235 27869999.999950632453 262864330.276106059551 1 60426.565143861 2024-04-26T13:33:48.429610+00:00 19994330.275986101478 27870000.000015344471 262864330.275997757912 1 60426.565155466 2024-04-26T13:33:49.432246+00:00 19994330.275822144002 27869999.999988537282 262864330.275806963444 1 60426.565167030 2024-04-26T13:33:50.431403+00:00 19994330.275925505906 27870000.000005330890 262864330.275927156210 1 60426.565178600 2024-04-26T13:33:51.431044+00:00 19994330.275926232338 27870000.000016815960 262864330.275939345360 1 60426.565190198 2024-04-26T13:33:52.433145+00:00 19994330.276145584881 27869999.999998785555 262864330.276140660048 1 60426.565201771 2024-04-26T13:33:53.432975+00:00 19994330.275836076587 27869999.999977715313 262864330.275810092688 1 60426.565213348 2024-04-26T13:33:54.433255+00:00 19994330.275930266827 27870000.000001344830 262864330.275927901268 1 60426.565224909 2024-04-26T13:33:55.432132+00:00 19994330.275930158794 27870000.000041410327 262864330.275967895985 1 60426.565236487 2024-04-26T13:33:56.432506+00:00 19994330.276133693755 27870000.000001203269 262864330.276131182909 1 60426.565248078 2024-04-26T13:33:57.433935+00:00 19994330.275822453201 27869999.999974176288 262864330.275792956352 1 60426.565259605 2024-04-26T13:33:58.429866+00:00 19994330.275919571519 27869999.999988254160 262864330.275904119015 1 60426.565271202 2024-04-26T13:33:59.431853+00:00 19994330.275773145258 27870000.000011127442 262864330.275780558586 1 60426.565282744 2024-04-26T13:34:00.429109+00:00 19994330.275786098093 27870000.000009104609 262864330.275791525841 1 60426.565294398 2024-04-26T13:34:01.435957+00:00 19994330.276006221771 27869999.999947275966 262864330.275949805975 1 60426.565305997 2024-04-26T13:34:02.438095+00:00 19994330.275992073119 27870000.000034492463 262864330.276022851467 1 60426.565317564 2024-04-26T13:34:03.437506+00:00 19994330.276008896530 27870000.000022072345 262864330.276027292013 1 60426.565329144 2024-04-26T13:34:04.438062+00:00 19994330.275721352547 27870000.000022754073 262864330.275740414858 1 60426.565340732 2024-04-26T13:34:05.439229+00:00 19994330.276085067540 27869999.999997626990 262864330.276078999043 1 60426.565352275 2024-04-26T13:34:06.436577+00:00 19994330.275873802602 27870000.000003363937 262864330.275873482227 1 60426.565363818 2024-04-26T13:34:07.433882+00:00 19994330.275840725750 27870000.000012166798 262864330.275849193335 1 60426.565375509 2024-04-26T13:34:08.444010+00:00 19994330.276028137654 27869999.999949172139 262864330.275973588228 1 60426.565387161 2024-04-26T13:34:09.450654+00:00 19994330.275902479887 27869999.999986059964 262864330.275884836912 1 60426.565398643 2024-04-26T13:34:10.442742+00:00 19994330.275768429041 27869999.999989699572 262864330.275754421949 1 60426.565410195 2024-04-26T13:34:11.440847+00:00 19994330.276072181761 27869999.999981053174 262864330.276049524546 1 60426.565421761 2024-04-26T13:34:12.440106+00:00 19994330.275880858302 27869999.999997779727 262864330.275874972343 1 60426.565433412 2024-04-26T13:34:13.446770+00:00 19994330.275723461062 27870000.000034093857 262864330.275753855705 1 60426.565444861 2024-04-26T13:34:14.436002+00:00 19994330.276095349342 27869999.999990310520 262864330.276081979275 1 60426.565456451 2024-04-26T13:34:15.437402+00:00 19994330.275918487459 27870000.000003583729 262864330.275918364525 1 60426.565467972 2024-04-26T13:34:16.432763+00:00 19994330.276018224657 27870000.000023551285 262864330.276038080454 1 60426.565479602 2024-04-26T13:34:17.437593+00:00 19994330.275785967708 27870000.000001650304 262864330.275783896446 1 60426.565491341 2024-04-26T13:34:18.451847+00:00 19994330.275916244835 27869999.999978065491 262864330.275890618563 1 60426.565502727 2024-04-26T13:34:19.435639+00:00 19994330.275874570012 27869999.999983273447 262864330.275854170322 1 60426.565514247 2024-04-26T13:34:20.430919+00:00 19994330.275888402015 27870000.000012341887 262864330.275897055864 1 60426.565526480 2024-04-26T13:34:21.487913+00:00 19994330.276006780565 27870000.000008784235 262864330.276011884212 1 60426.565537540 2024-04-26T13:34:22.443459+00:00 19994330.276152998209 27870000.000024411827 262864330.276173710823 1 60426.565548960 2024-04-26T13:34:23.430129+00:00 19994330.275970876217 27869999.999973285943 262864330.275940477848 1 60426.565560549 2024-04-26T13:34:24.431458+00:00 19994330.275626488030 27869999.999948319048 262864330.275571107864 1 60426.565572102 2024-04-26T13:34:25.429563+00:00 19994330.276099734008 27869999.999982975423 262864330.276079028845 1 60426.565583700 2024-04-26T13:34:26.431697+00:00 19994330.275725480169 27870000.000000577420 262864330.275722354650 1 60426.565595312 2024-04-26T13:34:27.434919+00:00 19994330.276062052697 27869999.999994505197 262864330.276052862406 1 60426.565606842 2024-04-26T13:34:28.431177+00:00 19994330.275781068951 27870000.000010356307 262864330.275787740946 1 60426.565618433 2024-04-26T13:34:29.432633+00:00 19994330.276144094765 27870000.000029075891 262864330.276169478893 1 60426.565629987 2024-04-26T13:34:30.430830+00:00 19994330.275948446244 27870000.000008236617 262864330.275952965021 1 60426.565641556 2024-04-26T13:34:31.430454+00:00 19994330.275804903358 27869999.999983701855 262864330.275784909725 1 60426.565653124 2024-04-26T13:34:32.429913+00:00 19994330.275993358344 27870000.000004578382 262864330.275994241238 1 60426.565664789 2024-04-26T13:34:33.437746+00:00 19994330.275923322886 27869999.999962806702 262864330.275882422924 1 60426.565676322 2024-04-26T13:34:34.434258+00:00 19994330.276140633970 27870000.000005058944 262864330.276142001152 1 60426.565687883 2024-04-26T13:34:35.433048+00:00 19994330.275683905929 27869999.999971523881 262864330.275651723146 1 60426.565699432 2024-04-26T13:34:36.430903+00:00 19994330.275915939361 27870000.000054113567 262864330.275966376066 1 60426.565711077 2024-04-26T13:34:37.437079+00:00 19994330.275919862092 27869999.999958217144 262864330.275874376297 1 60426.565722640 2024-04-26T13:34:38.436104+00:00 19994330.276012387127 27870000.000003714114 262864330.276012420654 1 60426.565734182 2024-04-26T13:34:39.433336+00:00 19994330.276200864464 27870000.000014875084 262864330.276212036610 1 60426.565745748 2024-04-26T13:34:40.432609+00:00 19994330.275786053389 27870000.000006541610 262864330.275788903236 1 60426.565757323 2024-04-26T13:34:41.432735+00:00 19994330.275857932866 27869999.999949760735 262864330.275803983212 1 60426.565768958 2024-04-26T13:34:42.437965+00:00 19994330.275904096663 27870000.000005815178 262864330.275906205177 1 60426.565780526 2024-04-26T13:34:43.437446+00:00 19994330.276167649776 27869999.999989438802 262864330.276153415442 1 60426.565792092 2024-04-26T13:34:44.436779+00:00 19994330.275953616947 27870000.000017590821 262864330.275967508554 1 60426.565803712 2024-04-26T13:34:45.440748+00:00 19994330.275823477656 27870000.000007875264 262864330.275827646255 1 60426.565815168 2024-04-26T13:34:46.430471+00:00 19994330.276100773364 27869999.999978359789 262864330.276075452566 1 60426.565826750 2024-04-26T13:34:47.431202+00:00 19994330.275963254273 27870000.000036779791 262864330.275996327400 1 60426.565838377 2024-04-26T13:34:48.435739+00:00 19994330.276139087975 27870000.000040378422 262864330.276175767183 1 60426.565849895 2024-04-26T13:34:49.430890+00:00 19994330.275585770607 27870000.000016376376 262864330.275598466396 1 60426.565861477 2024-04-26T13:34:50.431626+00:00 19994330.276095736772 27869999.999971035868 262864330.276063084602 1 60426.565873044 2024-04-26T13:34:51.431004+00:00 19994330.276081666350 27870000.000049259514 262864330.276127219200 1 60426.565884621 2024-04-26T13:34:52.431249+00:00 19994330.275893662125 27870000.000001415610 262864330.275891393423 1 60426.565896174 2024-04-26T13:34:53.429428+00:00 19994330.276011664420 27869999.999945517629 262864330.275953501463 1 60426.565907761 2024-04-26T13:34:54.430561+00:00 19994330.275882922113 27870000.000031247735 262864330.275910466909 1 60426.565919358 2024-04-26T13:34:55.432514+00:00 19994330.276064988226 27869999.999996978790 262864330.276058286428 1 60426.565930900 2024-04-26T13:34:56.429755+00:00 19994330.275827936828 27870000.000022903085 262864330.275847136974 1 60426.565942481 2024-04-26T13:34:57.430318+00:00 19994330.276147916913 27870000.000010557473 262864330.276154756546 1 60426.565954052 2024-04-26T13:34:58.430124+00:00 19994330.275995209813 27870000.000011131167 262864330.276002645493 1 60426.565965645 2024-04-26T13:34:59.431767+00:00 19994330.275952741504 27869999.999998226762 262864330.275947272778 1 60426.565977313 2024-04-26T13:35:00.439817+00:00 19994330.275847319514 27870000.000050242990 262864330.275893867016 1 60426.565988956 2024-04-26T13:35:01.445785+00:00 19994330.276101976633 27869999.999980863184 262864330.276079148054 1 60426.566000398 2024-04-26T13:35:02.434420+00:00 19994330.275947201997 27870000.000030476600 262864330.275974005461 1 60426.566011971 2024-04-26T13:35:03.434329+00:00 19994330.275946237147 27870000.000010170043 262864330.275952696800 1 60426.566023553 2024-04-26T13:35:04.434956+00:00 19994330.275973796844 27869999.999957215041 262864330.275927305222 1 60426.566035154 2024-04-26T13:35:05.437321+00:00 19994330.275843691081 27869999.999947614968 262864330.275787591934 1 60426.566046719 2024-04-26T13:35:06.436526+00:00 19994330.275984484702 27869999.999991241843 262864330.275972038507 1 60426.566058277 2024-04-26T13:35:07.435107+00:00 19994330.275892913342 27869999.999984830618 262864330.275874048471 1 60426.566069846 2024-04-26T13:35:08.434653+00:00 19994330.275876723230 27870000.000041894615 262864330.275914937258 1 60426.566081374 2024-04-26T13:35:09.430751+00:00 19994330.275751896203 27869999.999951910228 262864330.275700092316 1 60426.566092980 2024-04-26T13:35:10.433503+00:00 19994330.275939952582 27870000.000023584813 262864330.275959819555 1 60426.566104562 2024-04-26T13:35:11.434188+00:00 19994330.275778695941 27869999.999946903437 262864330.275721907616 1 60426.566116209 2024-04-26T13:35:12.440463+00:00 19994330.276087108999 27870000.000017002225 262864330.276100397110 1 60426.566127744 2024-04-26T13:35:13.437078+00:00 19994330.276210445911 27869999.999998364598 262864330.276205122471 1 60426.566139268 2024-04-26T13:35:14.432773+00:00 19994330.276036906987 27870000.000020675361 262864330.276053905487 1 60426.566150867 2024-04-26T13:35:15.434942+00:00 19994330.275749240071 27869999.999969620258 262864330.275715172291 1 60426.566162421 2024-04-26T13:35:16.433203+00:00 19994330.276015721262 27870000.000006902963 262864330.276018947363 1 60426.566174002 2024-04-26T13:35:17.433762+00:00 19994330.275964602828 27870000.000017277896 262864330.275978207588 1 60426.566185561 2024-04-26T13:35:18.432495+00:00 19994330.276067022234 27869999.999985996634 262864330.276049315929 1 60426.566197144 2024-04-26T13:35:19.433226+00:00 19994330.275916829705 27870000.000005055219 262864330.275918185711 1 60426.566208702 2024-04-26T13:35:20.431810+00:00 19994330.276003651321 27869999.999989349395 262864330.275989323854 1 60426.566220302 2024-04-26T13:35:21.434123+00:00 19994330.275824952871 27870000.000037182122 262864330.275858461857 1 60426.566231912 2024-04-26T13:35:22.437173+00:00 19994330.275884125382 27870000.000011835247 262864330.275892257690 1 60426.566243449 2024-04-26T13:35:23.433995+00:00 19994330.275821361691 27870000.000019002706 262864330.275836676359 1 60426.566254979 2024-04-26T13:35:24.430136+00:00 19994330.276107855141 27870000.000031527132 262864330.276135683060 1 60426.566266557 2024-04-26T13:35:25.430509+00:00 19994330.275798801333 27869999.999976411462 262864330.275771498680 1 60426.566278152 2024-04-26T13:35:26.432304+00:00 19994330.275774601847 27870000.000011097640 262864330.275781989098 1 60426.566289733 2024-04-26T13:35:27.432938+00:00 19994330.276257991791 27869999.999995686114 262864330.276249974966 1 60426.566301310 2024-04-26T13:35:28.433202+00:00 19994330.275568801910 27870000.000008635223 262864330.275573760271 1 60426.566312860 2024-04-26T13:35:29.431094+00:00 19994330.275906242430 27870000.000012017787 262864330.275914549828 1 60426.566324430 2024-04-26T13:35:30.430744+00:00 19994330.275917876512 27869999.999986406416 262864330.275900602341 1 60426.566336032 2024-04-26T13:35:31.433211+00:00 19994330.275957144797 27870000.000000867993 262864330.275954306126 1 60426.566347565 2024-04-26T13:35:32.429565+00:00 19994330.276058968157 27869999.999996997416 262864330.276052266359 1 60426.566359152 2024-04-26T13:35:33.430697+00:00 19994330.275769136846 27869999.999990124255 262864330.275755584240 1 60426.566370747 2024-04-26T13:35:34.432560+00:00 19994330.276034150273 27870000.000016823411 262864330.276047259569 1 60426.566382308 2024-04-26T13:35:35.431357+00:00 19994330.276027686894 27870000.000019099563 262864330.276043087244 1 60426.566393873 2024-04-26T13:35:36.430624+00:00 19994330.275867901742 27869999.999967433512 262864330.275831639767 1 60426.566405480 2024-04-26T13:35:37.433504+00:00 19994330.276033237576 27869999.999959323555 262864330.275988876820 1 60426.566417052 2024-04-26T13:35:38.433337+00:00 19994330.275795131922 27870000.000007737428 262864330.275799185038 1 60426.566428601 2024-04-26T13:35:39.431157+00:00 19994330.276031885296 27870000.000009365380 262864330.276037544012 1 60426.566440213 2024-04-26T13:35:40.434376+00:00 19994330.275995563716 27869999.999990459532 262864330.275982320309 1 60426.566451828 2024-04-26T13:35:41.437912+00:00 19994330.276102211326 27869999.999985046685 262864330.276083558798 1 60426.566463379 2024-04-26T13:35:42.435912+00:00 19994330.275684215128 27870000.000009924173 262864330.275690436363 1 60426.566474890 2024-04-26T13:35:43.430502+00:00 19994330.276291046292 27870000.000038988888 262864330.276326328516 1 60426.566486478 2024-04-26T13:35:44.431695+00:00 19994330.275943614542 27869999.999989841133 262864330.275929749012 1 60426.566498114 2024-04-26T13:35:45.437007+00:00 19994330.275696296245 27869999.999962702394 262864330.275655299425 1 60426.566509822 2024-04-26T13:35:46.448624+00:00 19994330.275882799178 27870000.000009488314 262864330.275888592005 1 60426.566521443 2024-04-26T13:35:47.452672+00:00 19994330.275933168828 27870000.000022467226 262864330.275951951742 1 60426.566532795 2024-04-26T13:35:48.433494+00:00 19994330.275993697345 27869999.999965593219 262864330.275955617428 1 60426.566544592 2024-04-26T13:35:49.452740+00:00 19994330.275880940259 27870000.000012520701 262864330.275889754295 1 60426.566556049 2024-04-26T13:35:50.442601+00:00 19994330.276032924652 27869999.999985221773 262864330.276014447212 1 60426.566567477 2024-04-26T13:35:51.430044+00:00 19994330.275963459164 27870000.000010196120 262864330.275969952345 1 60426.566579224 2024-04-26T13:35:52.444958+00:00 19994330.275896389037 27869999.999954562634 262864330.275847256184 1 60426.566590808 2024-04-26T13:35:53.445790+00:00 19994330.275923684239 27870000.000032201409 262864330.275952160358 1 60426.566602307 2024-04-26T13:35:54.439330+00:00 19994330.276010137051 27870000.000100336969 262864330.276106774807 1 60426.566613825 2024-04-26T13:35:55.434450+00:00 19994330.275752265006 27869999.999998349696 262864330.275746941566 1 60426.566625508 2024-04-26T13:35:56.443831+00:00 19994330.275977391750 27869999.999980863184 262864330.275954574347 1 60426.566637157 2024-04-26T13:35:57.450345+00:00 19994330.275936666876 27869999.999995298684 262864330.275928258896 1 60426.566648670 2024-04-26T13:35:58.445032+00:00 19994330.276001442224 27870000.000023405999 262864330.276021152735 1 60426.566660102 2024-04-26T13:35:59.432776+00:00 19994330.276108223945 27870000.000023145229 262864330.276127696037 1 60426.566671854 2024-04-26T13:36:00.448218+00:00 19994330.275897089392 27870000.000012889504 262864330.275906264782 1 60426.566684218 2024-04-26T13:36:01.516435+00:00 19994330.275878652930 27869999.999966651201 262864330.275841593742 1 60426.566694864 2024-04-26T13:36:02.436214+00:00 19994330.276043076068 27870000.000023607165 262864330.276062995195 1 60426.566706451 2024-04-26T13:36:03.437336+00:00 19994330.275950741023 27869999.999996125698 262864330.275943160057 1 60426.566718027 2024-04-26T13:36:04.437517+00:00 19994330.275883041322 27869999.999941304326 262864330.275820642710 1 60426.566729627 2024-04-26T13:36:05.439765+00:00 19994330.276094641536 27869999.999974660575 262864330.276065617800 1 60426.566741239 2024-04-26T13:36:06.443079+00:00 19994330.275913968682 27870000.000065669417 262864330.275975942612 1 60426.566752730 2024-04-26T13:36:07.435846+00:00 19994330.275651939213 27869999.999962996691 262864330.275611221790 1 60426.566764396 2024-04-26T13:36:08.443828+00:00 19994330.276330087334 27869999.999982941896 262864330.276309341192 1 60426.566775931 2024-04-26T13:36:09.440457+00:00 19994330.276064790785 27870000.000001583248 262864330.276062667370 1 60426.566787558 2024-04-26T13:36:10.445036+00:00 19994330.275933153927 27870000.000032126904 262864330.275961577892 1 60426.566799090 2024-04-26T13:36:11.441414+00:00 19994330.275917131454 27869999.999945797026 262864330.275859236717 1 60426.566810643 2024-04-26T13:36:12.439583+00:00 19994330.275920353830 27870000.000001538545 262864330.275918215513 1 60426.566822248 2024-04-26T13:36:13.442193+00:00 19994330.276041381061 27870000.000044610351 262864330.276082307100 1 60426.566833845 2024-04-26T13:36:14.444249+00:00 19994330.275907922536 27869999.999969519675 262864330.275873750448 1 60426.566845424 2024-04-26T13:36:15.444671+00:00 19994330.275773916394 27869999.999992195517 262864330.275762408972 1 60426.566856968 2024-04-26T13:36:16.442054+00:00 19994330.275873381644 27870000.000014062971 262864330.275883764029 1 60426.566868528 2024-04-26T13:36:17.440803+00:00 19994330.275852970779 27870000.000019345433 262864330.275868624449 1 60426.566880234 2024-04-26T13:36:18.452209+00:00 19994330.276090495288 27870000.000009950250 262864330.276096761227 1 60426.566891585 2024-04-26T13:36:19.433008+00:00 19994330.275877188891 27870000.000013463199 262864330.275886952877 1 60426.566903210 2024-04-26T13:36:20.437378+00:00 19994330.275990776718 27869999.999979302287 262864330.275966405869 1 60426.566914822 2024-04-26T13:36:21.440630+00:00 19994330.275964312255 27870000.000022977591 262864330.275983601809 1 60426.566926318 2024-04-26T13:36:22.433852+00:00 19994330.276200868189 27870000.000004656613 262864330.276201814413 1 60426.566937940 2024-04-26T13:36:23.438056+00:00 19994330.275686837733 27869999.999998275191 262864330.275681406260 1 60426.566949516 2024-04-26T13:36:24.438130+00:00 19994330.276107948273 27869999.999995887280 262864330.276100128889 1 60426.566961071 2024-04-26T13:36:25.436489+00:00 19994330.276028033346 27870000.000047910959 262864330.276072263718 1 60426.566972570 2024-04-26T13:36:26.430067+00:00 19994330.276016432792 27870000.000011324883 262864330.276024073362 1 60426.566984275 2024-04-26T13:36:27.441358+00:00 19994330.275792095810 27870000.000032484531 262864330.275820881128 1 60426.566995738 2024-04-26T13:36:28.431746+00:00 19994330.275804348290 27870000.000011075288 262864330.275811731815 1 60426.567007368 2024-04-26T13:36:29.436650+00:00 19994330.275925755501 27869999.999983910471 262864330.275905966759 1 60426.567018919 2024-04-26T13:36:30.434630+00:00 19994330.275783225894 27869999.999995585531 262864330.275775134563 1 60426.567030477 2024-04-26T13:36:31.433250+00:00 19994330.276011396199 27869999.999966789037 262864330.275974512100 1 60426.567042054 2024-04-26T13:36:32.433485+00:00 19994330.276039920747 27870000.000009831041 262864330.276046067476 1 60426.567053604 2024-04-26T13:36:33.431399+00:00 19994330.276058726013 27869999.999960571527 262864330.276015609503 1 60426.567065230 2024-04-26T13:36:34.435854+00:00 19994330.275921653956 27869999.999998085201 262864330.275916039944 1 60426.567076779 2024-04-26T13:36:35.433678+00:00 19994330.276051089168 27870000.000025533140 262864330.276072919369 1 60426.567088335 2024-04-26T13:36:36.432123+00:00 19994330.275875061750 27870000.000018682331 262864330.275890052319 1 60426.567099953 2024-04-26T13:36:37.435907+00:00 19994330.276141762733 27870000.000016395003 262864330.276154458523 1 60426.567111570 2024-04-26T13:36:38.439657+00:00 19994330.276106379926 27870000.000013481826 262864330.276116162539 1 60426.567123052 2024-04-26T13:36:39.431691+00:00 19994330.275692638010 27869999.999998532236 262864330.275687485933 1 60426.567134625 2024-04-26T13:36:40.431594+00:00 19994330.275829795748 27869999.999994788319 262864330.275820881128 1 60426.567146259 2024-04-26T13:36:41.436815+00:00 19994330.275854989886 27870000.000008657575 262864330.275859951973 1 60426.567157817 2024-04-26T13:36:42.435407+00:00 19994330.275908321142 27870000.000009339303 262864330.275913953781 1 60426.567169414 2024-04-26T13:36:43.437390+00:00 19994330.275915343314 27870000.000026557595 262864330.275938212872 1 60426.567180951 2024-04-26T13:36:44.434130+00:00 19994330.275842007250 27869999.999999605119 262864330.275837928057 1 60426.567192517 2024-04-26T13:36:45.433503+00:00 19994330.276054367423 27869999.999984856695 262864330.276035547256 1 60426.567204103 2024-04-26T13:36:46.434495+00:00 19994330.275883335620 27870000.000047236681 262864330.275926887989 1 60426.567215819 2024-04-26T13:36:47.446767+00:00 19994330.275977481157 27869999.999984562397 262864330.275958359241 1 60426.567227212 2024-04-26T13:36:48.431073+00:00 19994330.275991953909 27870000.000014036894 262864330.276002287865 1 60426.567238849 2024-04-26T13:36:49.436519+00:00 19994330.275756195188 27869999.999933883548 262864330.275686383247 1 60426.567250410 2024-04-26T13:36:50.435443+00:00 19994330.276100512594 27870000.000032730401 262864330.276129543781 1 60426.567262151 2024-04-26T13:36:51.449868+00:00 19994330.275889288634 27870000.000006787479 262864330.275892376900 1 60426.567273615 2024-04-26T13:36:52.440344+00:00 19994330.276151672006 27869999.999992549419 262864330.276140511036 1 60426.567285325 2024-04-26T13:36:53.452069+00:00 19994330.275885708630 27870000.000028364360 262864330.275910377502 1 60426.567296873 2024-04-26T13:36:54.449830+00:00 19994330.275868888944 27870000.000068206340 262864330.275933414698 1 60426.567308453 2024-04-26T13:36:55.450362+00:00 19994330.275865059346 27870000.000001717359 262864330.275863081217 1 60426.567319848 2024-04-26T13:36:56.434837+00:00 19994330.276210531592 27869999.999991547316 262864330.276198387146 1 60426.567331728 2024-04-26T13:36:57.461290+00:00 19994330.275775924325 27870000.000022571534 262864330.275794804096 1 60426.567343151 2024-04-26T13:36:58.448255+00:00 19994330.275943394750 27869999.999986939132 262864330.275926649570 1 60426.567354571 2024-04-26T13:36:59.434925+00:00 19994330.275767132640 27870000.000008691102 262864330.275772154331 1 60426.567366255 2024-04-26T13:37:00.444440+00:00 19994330.276159908623 27869999.999975472689 262864330.276131689548 1 60426.567377703 2024-04-26T13:37:01.433528+00:00 19994330.275743570179 27870000.000054832548 262864330.275794714689 1 60426.567389339 2024-04-26T13:37:02.438890+00:00 19994330.275845836848 27869999.999971501529 262864330.275813639164 1 60426.567400868 2024-04-26T13:37:03.434986+00:00 19994330.276298120618 27870000.000010721385 262864330.276305139065 1 60426.567412406 2024-04-26T13:37:04.431887+00:00 19994330.275944862515 27869999.999958835542 262864330.275900006294 1 60426.567423963 2024-04-26T13:37:05.430420+00:00 19994330.275911975652 27869999.999990057200 262864330.275898337364 1 60426.567435543 2024-04-26T13:37:06.430901+00:00 19994330.275995466858 27870000.000035520643 262864330.276027292013 1 60426.567447160 2024-04-26T13:37:07.434628+00:00 19994330.276149280369 27870000.000076759607 262864330.276222348213 1 60426.567458729 2024-04-26T13:37:08.434211+00:00 19994330.275805067271 27869999.999954428524 262864330.275755792856 1 60426.567470341 2024-04-26T13:37:09.437434+00:00 19994330.275875419378 27870000.000003084540 262864330.275874823332 1 60426.567481863 2024-04-26T13:37:10.432947+00:00 19994330.276044119149 27870000.000031519681 262864330.276071965694 1 60426.567493452 2024-04-26T13:37:11.434269+00:00 19994330.276052258909 27870000.000011175871 262864330.276059746742 1 60426.567505008 2024-04-26T13:37:12.432636+00:00 19994330.275892734528 27870000.000001080334 262864330.275890111923 1 60426.567516561 2024-04-26T13:37:13.430855+00:00 19994330.276162263006 27870000.000005923212 262864330.276164501905 1 60426.567528155 2024-04-26T13:37:14.432621+00:00 19994330.275988586247 27870000.000007823110 262864330.275992691517 1 60426.567539715 2024-04-26T13:37:15.431405+00:00 19994330.275769792497 27870000.000001344830 262864330.275767445564 1 60426.567551276 2024-04-26T13:37:16.430234+00:00 19994330.276080124080 27869999.999997239560 262864330.276073664427 1 60426.567563172 2024-04-26T13:37:17.458062+00:00 19994330.276032488793 27870000.000036276877 262864330.276065051556 1 60426.567574583 2024-04-26T13:37:18.443936+00:00 19994330.276032019407 27870000.000003322959 262864330.276031672955 1 60426.567586096 2024-04-26T13:37:19.438720+00:00 19994330.276017174125 27869999.999965880066 262864330.275979340076 1 60426.567597588 2024-04-26T13:37:20.431593+00:00 19994330.275854662061 27869999.999994270504 262864330.275845229626 1 60426.567609204 2024-04-26T13:37:21.435239+00:00 19994330.275972142816 27870000.000012710690 262864330.275981128216 1 60426.567620949 2024-04-26T13:37:22.449998+00:00 19994330.275913156569 27869999.999986503273 262864330.275895953178 1 60426.567632300 2024-04-26T13:37:23.430750+00:00 19994330.275935746729 27870000.000036288053 262864330.275968343019 1 60426.567643887 2024-04-26T13:37:24.431826+00:00 19994330.276086222380 27869999.999997254461 262864330.276079773903 1 60426.567655508 2024-04-26T13:37:25.435932+00:00 19994330.275839697570 27869999.999980006367 262864330.275815993547 1 60426.567667035 2024-04-26T13:37:26.431868+00:00 19994330.275867018849 27870000.000011045486 262864330.275874376297 1 60426.567678691 2024-04-26T13:37:27.438879+00:00 19994330.275952011347 27870000.000005248934 262864330.275953561068 1 60426.567690238 2024-04-26T13:37:28.436584+00:00 19994330.276029076427 27870000.000020213425 262864330.276045590639 1 60426.567701894 2024-04-26T13:37:29.443678+00:00 19994330.276183720678 27870000.000022880733 262864330.276202917099 1 60426.567713619 2024-04-26T13:37:30.456667+00:00 19994330.275824867189 27870000.000022541732 262864330.275843709707 1 60426.567724993 2024-04-26T13:37:31.439390+00:00 19994330.275651406497 27870000.000020563602 262864330.275668263435 1 60426.567736672 2024-04-26T13:37:32.448446+00:00 19994330.276208072901 27870000.000017110258 262864330.276221483946 1 60426.567748120 2024-04-26T13:37:33.437539+00:00 19994330.276042085141 27870000.000009786338 262864330.276048153639 1 60426.567759711 2024-04-26T13:37:34.439071+00:00 19994330.276000984013 27869999.999987978488 262864330.275985270739 1 60426.567771221 2024-04-26T13:37:35.433434+00:00 19994330.275912601501 27870000.000048637390 262864330.275957554579 1 60426.567782862 2024-04-26T13:37:36.439307+00:00 19994330.275925531983 27870000.000002801418 262864330.275924623013 1 60426.567794648 2024-04-26T13:37:37.457558+00:00 19994330.275751635432 27870000.000018328428 262864330.275766253471 1 60426.567805983 2024-04-26T13:37:38.436894+00:00 19994330.275936603546 27869999.999986931682 262864330.275919854641 1 60426.567817573 2024-04-26T13:37:39.438355+00:00 19994330.276061318815 27869999.999952796847 262864330.276010423899 1 60426.567829253 2024-04-26T13:37:40.447497+00:00 19994330.276019930840 27869999.999984025955 262864330.276000261307 1 60426.567840620 2024-04-26T13:37:41.429558+00:00 19994330.276041183621 27869999.999972682446 262864330.276010155678 1 60426.567852505 2024-04-26T13:37:42.456371+00:00 19994330.275996409357 27869999.999977197498 262864330.275969922543 1 60426.567863910 2024-04-26T13:37:43.441812+00:00 19994330.275998719037 27869999.999993257225 262864330.275988280773 1 60426.567875449 2024-04-26T13:37:44.438807+00:00 19994330.275822259486 27869999.999963700771 262864330.275782257318 1 60426.567887318 2024-04-26T13:37:45.464274+00:00 19994330.276065263897 27870000.000015482306 262864330.276077061892 1 60426.567898645 2024-04-26T13:37:46.442948+00:00 19994330.275952193886 27869999.999979708344 262864330.275928199291 1 60426.567910207 2024-04-26T13:37:47.441896+00:00 19994330.276147406548 27870000.000013876706 262864330.276157587767 1 60426.567921697 2024-04-26T13:37:48.434632+00:00 19994330.275746874511 27869999.999999310821 262864330.275742501020 1 60426.567933260 2024-04-26T13:37:49.433621+00:00 19994330.276185195893 27869999.999986894429 262864330.276168376207 1 60426.567945012 2024-04-26T13:37:50.449034+00:00 19994330.275834910572 27870000.000000618398 262864330.275831848383 1 60426.567956456 2024-04-26T13:37:51.437809+00:00 19994330.275864351541 27870000.000042498112 262864330.275903165340 1 60426.567968177 2024-04-26T13:37:52.450474+00:00 19994330.275852415711 27869999.999963160604 262864330.275811880827 1 60426.567979518 2024-04-26T13:37:53.430403+00:00 19994330.275883056223 27869999.999951217324 262864330.275830566883 1 60426.567991097 2024-04-26T13:37:54.430763+00:00 19994330.275980919600 27869999.999954581261 262864330.275931805372 1 60426.568002826 2024-04-26T13:37:55.444118+00:00 19994330.275660049170 27869999.999990697950 262864330.275647044182 1 60426.568014326 2024-04-26T13:37:56.437709+00:00 19994330.276019729674 27870000.000028114766 262864330.276044130325 1 60426.568025971 2024-04-26T13:37:57.443932+00:00 19994330.276209041476 27870000.000032871962 262864330.276238203049 1 60426.568037428 2024-04-26T13:37:58.433815+00:00 19994330.275742881000 27869999.999993868172 262864330.275733053684 1 60426.568049191 2024-04-26T13:37:59.450119+00:00 19994330.275925084949 27869999.999944705516 262864330.275866091251 1 60426.568060573 2024-04-26T13:38:00.433536+00:00 19994330.275805208832 27870000.000021874905 262864330.275823384523 1 60426.568072241 2024-04-26T13:38:01.441618+00:00 19994330.276222672313 27869999.999980110675 262864330.276199102402 1 60426.568083732 2024-04-26T13:38:02.434495+00:00 19994330.275739762932 27870000.000005595386 262864330.275741666555 1 60426.568095313 2024-04-26T13:38:03.435045+00:00 19994330.275945682079 27870000.000022038817 262864330.275964051485 1 60426.568106981 2024-04-26T13:38:04.443174+00:00 19994330.275964275002 27869999.999996840954 262864330.275957405567 1 60426.568118495 2024-04-26T13:38:05.437965+00:00 19994330.276142340153 27870000.000028692186 262864330.276167333126 1 60426.568130068 2024-04-26T13:38:06.437928+00:00 19994330.275962471962 27870000.000003490597 262864330.275962263346 1 60426.568141625 2024-04-26T13:38:07.436387+00:00 19994330.276035424322 27870000.000041466206 262864330.276073187590 1 60426.568153160 2024-04-26T13:38:08.433033+00:00 19994330.276011012495 27869999.999966364354 262864330.275973677635 1 60426.568164706 2024-04-26T13:38:09.430626+00:00 19994330.275953318924 27870000.000014461577 262864330.275964081287 1 60426.568176294 2024-04-26T13:38:10.431782+00:00 19994330.275990255177 27870000.000020235777 262864330.276006788015 1 60426.568187951 2024-04-26T13:38:11.438985+00:00 19994330.275983672589 27870000.000023130327 262864330.276003092527 1 60426.568199426 2024-04-26T13:38:12.430442+00:00 19994330.275838829577 27869999.999962031841 262864330.275797158480 1 60426.568211056 2024-04-26T13:38:13.435284+00:00 19994330.276002310216 27870000.000002730638 262864330.276001363993 1 60426.568222650 2024-04-26T13:38:14.436949+00:00 19994330.275792919099 27869999.999999873340 262864330.275789111853 1 60426.568234148 2024-04-26T13:38:15.430356+00:00 19994330.276126913726 27870000.000018592924 262864330.276141822338 1 60426.568245727 2024-04-26T13:38:16.430829+00:00 19994330.275924377143 27870000.000008370727 262864330.275929063559 1 60426.568257322 2024-04-26T13:38:17.432602+00:00 19994330.276070401073 27869999.999929778278 262864330.275996506214 1 60426.568268915 2024-04-26T13:38:18.434255+00:00 19994330.275912020355 27869999.999985020608 262864330.275893330574 1 60426.568280499 2024-04-26T13:38:19.435154+00:00 19994330.276031624526 27869999.999991253018 262864330.276019155979 1 60426.568292118 2024-04-26T13:38:20.438949+00:00 19994330.276022139937 27870000.000004444271 262864330.276022881269 1 60426.568303606 2024-04-26T13:38:21.431515+00:00 19994330.275868702680 27869999.999973855913 262864330.275838881731 1 60426.568315216 2024-04-26T13:38:22.434676+00:00 19994330.275942280889 27869999.999987166375 262864330.275925755501 1 60426.568326778 2024-04-26T13:38:23.433594+00:00 19994330.275816854089 27870000.000024974346 262864330.275838136673 1 60426.568338349 2024-04-26T13:38:24.433393+00:00 19994330.275740664452 27869999.999960839748 262864330.275697797537 1 60426.568350044 2024-04-26T13:38:25.443783+00:00 19994330.276129465550 27870000.000046852976 262864330.276172608137 1 60426.568361497 2024-04-26T13:38:26.433353+00:00 19994330.275946561247 27869999.999997951090 262864330.275940805674 1 60426.568373071 2024-04-26T13:38:27.433375+00:00 19994330.276010811329 27870000.000040851533 262864330.276047974825 1 60426.568384648 2024-04-26T13:38:28.433594+00:00 19994330.275682248175 27869999.999969184399 262864330.275647729635 1 60426.568396186 2024-04-26T13:38:29.430505+00:00 19994330.276219371706 27870000.000030424446 262864330.276246100664 1 60426.568407787 2024-04-26T13:38:30.432818+00:00 19994330.275636274368 27870000.000005617738 262864330.275638192892 1 60426.568419372 2024-04-26T13:38:31.433726+00:00 19994330.276079356670 27869999.999974820763 262864330.276050478220 1 60426.568430914 2024-04-26T13:38:32.430990+00:00 19994330.276100657880 27869999.999989178032 262864330.276086151600 1 60426.568442496 2024-04-26T13:38:33.431633+00:00 19994330.275862000883 27870000.000026453286 262864330.275884777308 1 60426.568454104 2024-04-26T13:38:34.434575+00:00 19994330.275854572654 27870000.000005595386 262864330.275856494904 1 60426.568465634 2024-04-26T13:38:35.430755+00:00 19994330.275921631604 27870000.000003065914 262864330.275921016932 1 60426.568477242 2024-04-26T13:38:36.433698+00:00 19994330.275682337582 27870000.000005856156 262864330.275684475899 1 60426.568488772 2024-04-26T13:38:37.429937+00:00 19994330.276103962213 27870000.000006332994 262864330.276106595993 1 60426.568500367 2024-04-26T13:38:38.431659+00:00 19994330.275755044073 27869999.999996528029 262864330.275747895241 1 60426.568511957 2024-04-26T13:38:39.433116+00:00 19994330.275852017105 27869999.999980505556 262864330.275828838348 1 60426.568523514 2024-04-26T13:38:40.431617+00:00 19994330.276077151299 27870000.000002644956 262864330.276076108217 1 60426.568535083 2024-04-26T13:38:41.431199+00:00 19994330.276123657823 27869999.999995503575 262864330.276115477085 1 60426.568546668 2024-04-26T13:38:42.432064+00:00 19994330.275913164020 27869999.999969154596 262864330.275878608227 1 60426.568558247 2024-04-26T13:38:43.432536+00:00 19994330.276034876704 27870000.000057049096 262864330.276088237762 1 60426.568569949 2024-04-26T13:38:44.443585+00:00 19994330.276084020734 27870000.000048659742 262864330.276129007339 1 60426.568581470 2024-04-26T13:38:45.439009+00:00 19994330.275801513344 27869999.999999303371 262864330.275797128677 1 60426.568593149 2024-04-26T13:38:46.448103+00:00 19994330.275917358696 27869999.999980814755 262864330.275894463062 1 60426.568604525 2024-04-26T13:38:47.430964+00:00 19994330.275871913880 27869999.999988760799 262864330.275856971741 1 60426.568616219 2024-04-26T13:38:48.441335+00:00 19994330.275924276561 27870000.000045064837 262864330.275965631008 1 60426.568627700 2024-04-26T13:38:49.433272+00:00 19994330.276182055473 27870000.000057689846 262864330.276236057281 1 60426.568639579 2024-04-26T13:38:50.459598+00:00 19994330.275751151145 27869999.999967750162 262864330.275715202093 1 60426.568650887 2024-04-26T13:38:51.436631+00:00 19994330.275931574404 27870000.000011209399 262864330.275939077139 1 60426.568662538 2024-04-26T13:38:52.443277+00:00 19994330.276061266661 27869999.999998580664 262864330.276056140661 1 60426.568674204 2024-04-26T13:38:53.451243+00:00 19994330.276047229767 27870000.000018548220 262864330.276062071323 1 60426.568685684 2024-04-26T13:38:54.443091+00:00 19994330.276222042739 27869999.999977953732 262864330.276196300983 1 60426.568697241 2024-04-26T13:38:55.441623+00:00 19994330.276030451059 27870000.000009782612 262864330.276036530733 1 60426.568708718 2024-04-26T13:38:56.433260+00:00 19994330.275869946927 27869999.999980591238 262864330.275846838951 1 60426.568720333 2024-04-26T13:38:57.436754+00:00 19994330.275975443423 27869999.999990426004 262864330.275962173939 1 60426.568731887 2024-04-26T13:38:58.435078+00:00 19994330.275911089033 27869999.999976545572 262864330.275883942842 1 60426.568743611 2024-04-26T13:38:59.447998+00:00 19994330.275801207870 27869999.999971639365 262864330.275769144297 1 60426.568755013 2024-04-26T13:39:00.433118+00:00 19994330.276089712977 27870000.000033259392 262864330.276119291782 1 60426.568766616 2024-04-26T13:39:01.435670+00:00 19994330.275939069688 27869999.999993808568 262864330.275929182768 1 60426.568778255 2024-04-26T13:39:02.441252+00:00 19994330.275849778205 27870000.000028844923 262864330.275874942541 1 60426.568789757 2024-04-26T13:39:03.434968+00:00 19994330.276267699897 27870000.000022616237 262864330.276286631823 1 60426.568801363 2024-04-26T13:39:04.437775+00:00 19994330.275706119835 27870000.000018913299 262864330.275721341372 1 60426.568812840 2024-04-26T13:39:05.429386+00:00 19994330.275978382677 27870000.000000353903 262864330.275975048542 1 60426.568824423 2024-04-26T13:39:06.430103+00:00 19994330.275841582566 27870000.000000126660 262864330.275838017464 1 60426.568836014 2024-04-26T13:39:07.431642+00:00 19994330.275761447847 27870000.000021658838 262864330.275779426098 1 60426.568847568 2024-04-26T13:39:08.429864+00:00 19994330.276085332036 27869999.999996785074 262864330.276078402996 1 60426.568859196 2024-04-26T13:39:09.434517+00:00 19994330.275975506753 27869999.999994434416 262864330.275966227055 1 60426.568870731 2024-04-26T13:39:10.431132+00:00 19994330.275991741568 27870000.000008080155 262864330.275996118784 1 60426.568882284 2024-04-26T13:39:11.429338+00:00 19994330.275700557977 27869999.999999534339 262864330.275696396828 1 60426.568893862 2024-04-26T13:39:12.429709+00:00 19994330.276085741818 27869999.999976504594 262864330.276058554649 1 60426.568905478 2024-04-26T13:39:13.433302+00:00 19994330.276040129364 27869999.999988131225 262864330.276024580002 1 60426.568917059 2024-04-26T13:39:14.433933+00:00 19994330.275825552642 27870000.000001296401 262864330.275823175907 1 60426.568928701 2024-04-26T13:39:15.439748+00:00 19994330.276010077447 27870000.000014722347 262864330.276021093130 1 60426.568940235 2024-04-26T13:39:16.436294+00:00 19994330.275961179286 27870000.000021051615 262864330.275978535414 1 60426.568951778 2024-04-26T13:39:17.433579+00:00 19994330.275849785656 27870000.000023890287 262864330.275869995356 1 60426.568963309 2024-04-26T13:39:18.429863+00:00 19994330.275958638638 27870000.000022675842 262864330.275977611542 1 60426.568974887 2024-04-26T13:39:19.430206+00:00 19994330.275944575667 27870000.000038404018 262864330.275979280472 1 60426.568986468 2024-04-26T13:39:20.430885+00:00 19994330.275862846524 27870000.000002469867 262864330.275861620903 1 60426.568998064 2024-04-26T13:39:21.432716+00:00 19994330.275736782700 27870000.000030234456 262864330.275763303041 1 60426.569009616 2024-04-26T13:39:22.430828+00:00 19994330.275977075100 27869999.999947398901 262864330.275920778513 1 60426.569021191 2024-04-26T13:39:23.430875+00:00 19994330.276153661311 27870000.000014141202 262864330.276164084673 1 60426.569032841 2024-04-26T13:39:24.437472+00:00 19994330.275920446962 27870000.000009238720 262864330.275925993919 1 60426.569044436 2024-04-26T13:39:25.439303+00:00 19994330.275722038001 27870000.000038959086 262864330.275757282972 1 60426.569055895 2024-04-26T13:39:26.429327+00:00 19994330.276044525206 27869999.999994676560 262864330.276035487652 1 60426.569067545 2024-04-26T13:39:27.435916+00:00 19994330.276037719101 27870000.000044133514 262864330.276078164577 1 60426.569079111 2024-04-26T13:39:28.435219+00:00 19994330.276221953332 27869999.999927241355 262864330.276145517826 1 60426.569090656 2024-04-26T13:39:29.432633+00:00 19994330.275608755648 27869999.999968826771 262864330.275573879480 1 60426.569102230 2024-04-26T13:39:30.432642+00:00 19994330.276014540344 27870000.000034503639 262864330.276045352221 1 60426.569113800 2024-04-26T13:39:31.432317+00:00 19994330.275972485542 27869999.999987360090 262864330.275956153870 1 60426.569125353 2024-04-26T13:39:32.430529+00:00 19994330.275881361216 27870000.000028897077 262864330.275906562805 1 60426.569136932 2024-04-26T13:39:33.430866+00:00 19994330.275890760124 27869999.999974220991 262864330.275861293077 1 60426.569148508 2024-04-26T13:39:34.431060+00:00 19994330.276100318879 27870000.000017292798 262864330.276113897562 1 60426.569160108 2024-04-26T13:39:35.433368+00:00 19994330.275823410600 27869999.999990608543 262864330.275810331106 1 60426.569171652 2024-04-26T13:39:36.430730+00:00 19994330.275818899274 27869999.999982066453 262864330.275797247887 1 60426.569183214 2024-04-26T13:39:37.429643+00:00 19994330.276465229690 27870000.000041775405 262864330.276503324509 1 60426.569194816 2024-04-26T13:39:38.432072+00:00 19994330.275690753013 27870000.000000704080 262864330.275687783957 1 60426.569206364 2024-04-26T13:39:39.429807+00:00 19994330.275868467987 27869999.999981161207 262864330.275845944881 1 60426.569217979 2024-04-26T13:39:40.433420+00:00 19994330.275821141899 27869999.999982979149 262864330.275800436735 1 60426.569229586 2024-04-26T13:39:41.436230+00:00 19994330.276016399264 27869999.999998383224 262864330.276011109352 1 60426.569241136 2024-04-26T13:39:42.434160+00:00 19994330.275864962488 27869999.999999321997 262864330.275860577822 1 60426.569252836 2024-04-26T13:39:43.445028+00:00 19994330.275765523314 27869999.999992523342 262864330.275754332542 1 60426.569264406 2024-04-26T13:39:44.444713+00:00 19994330.275982093066 27869999.999982576817 262864330.275960952044 1 60426.569276126 2024-04-26T13:39:45.457249+00:00 19994330.276192095131 27870000.000072143972 262864330.276260554790 1 60426.569287463 2024-04-26T13:39:46.436782+00:00 19994330.276016332209 27870000.000013034791 262864330.276025652885 1 60426.569298996 2024-04-26T13:39:47.433259+00:00 19994330.275843210518 27869999.999930437654 262864330.275769948959 1 60426.569310586 2024-04-26T13:39:48.434574+00:00 19994330.275859013200 27870000.000001132488 262864330.275856435299 1 60426.569322133 2024-04-26T13:39:49.432283+00:00 19994330.275945555419 27869999.999996975064 262864330.275938808918 1 60426.569333794 2024-04-26T13:39:50.439748+00:00 19994330.276136808097 27870000.000004719943 262864330.276137828827 1 60426.569345407 2024-04-26T13:39:51.443154+00:00 19994330.276002377272 27869999.999998796731 262864330.275997489691 1 60426.569356944 2024-04-26T13:39:52.439970+00:00 19994330.276040572673 27870000.000009752810 262864330.276046633720 1 60426.569368489 2024-04-26T13:39:53.437453+00:00 19994330.275806929916 27869999.999972827733 262864330.275776058435 1 60426.569380201 2024-04-26T13:39:54.449359+00:00 19994330.275778379291 27869999.999947432429 262864330.275722116232 1 60426.569391614 2024-04-26T13:39:55.435428+00:00 19994330.275991886854 27870000.000071715564 262864330.276059895754 1 60426.569403228 2024-04-26T13:39:56.438946+00:00 19994330.276079375297 27869999.999970156699 262864330.276045858860 1 60426.569414726 2024-04-26T13:39:57.432318+00:00 19994330.276054196060 27869999.999905817211 262864330.275956332684 1 60426.569426291 2024-04-26T13:39:58.431537+00:00 19994330.275978527963 27869999.999989967793 262864330.275964796543 1 60426.569438024 2024-04-26T13:39:59.445285+00:00 19994330.275824368000 27869999.999975144863 262864330.275795817375 1 60426.569449622 2024-04-26T13:40:00.447345+00:00 19994330.275726705790 27869999.999996628612 262864330.275719642639 1 60426.569461885 2024-04-26T13:40:01.506846+00:00 19994330.275815092027 27870000.000001322478 262864330.275812715292 1 60426.569472731 2024-04-26T13:40:02.443944+00:00 19994330.276043858379 27870000.000011544675 262864330.276051700115 1 60426.569484328 2024-04-26T13:40:03.445919+00:00 19994330.275980424136 27870000.000026617199 262864330.276003330946 1 60426.569495856 2024-04-26T13:40:04.441998+00:00 19994330.276004288346 27869999.999976862222 262864330.275977462530 1 60426.569507493 2024-04-26T13:40:05.447374+00:00 19994330.275935240090 27870000.000002942979 262864330.275934487581 1 60426.569518982 2024-04-26T13:40:06.440063+00:00 19994330.276202201843 27870000.000028453767 262864330.276226967573 1 60426.569530536 2024-04-26T13:40:07.438300+00:00 19994330.275974918157 27869999.999998986721 262864330.275970220566 1 60426.569542074 2024-04-26T13:40:08.435142+00:00 19994330.276108581573 27869999.999975465238 262864330.276080369949 1 60426.569553642 2024-04-26T13:40:09.434612+00:00 19994330.276063986123 27870000.000022359192 262864330.276082634926 1 60426.569565219 2024-04-26T13:40:10.434963+00:00 19994330.275918841362 27870000.000019442290 262864330.275934576988 1 60426.569576796 2024-04-26T13:40:11.435137+00:00 19994330.275858260691 27870000.000000603497 262864330.275855153799 1 60426.569588327 2024-04-26T13:40:12.431445+00:00 19994330.276058033109 27870000.000004172325 262864330.276058495045 1 60426.569599921 2024-04-26T13:40:13.433149+00:00 19994330.275995709002 27869999.999999355525 262864330.275991350412 1 60426.569611498 2024-04-26T13:40:14.433455+00:00 19994330.275930859149 27870000.000031724572 262864330.275958865881 1 60426.569623077 2024-04-26T13:40:15.433870+00:00 19994330.276175253093 27869999.999997980893 262864330.276169538498 1 60426.569634727 2024-04-26T13:40:16.440425+00:00 19994330.275847554207 27869999.999981008470 262864330.275824874640 1 60426.569646209 2024-04-26T13:40:17.432491+00:00 19994330.276199381799 27870000.000022292137 262864330.276217967272 1 60426.569657782 2024-04-26T13:40:18.432331+00:00 19994330.275826137513 27870000.000020235777 262864330.275842666626 1 60426.569669331 2024-04-26T13:40:19.430197+00:00 19994330.275868535042 27869999.999995268881 262864330.275860100985 1 60426.569680961 2024-04-26T13:40:20.435053+00:00 19994330.275886308402 27869999.999975405633 262864330.275858014822 1 60426.569692502 2024-04-26T13:40:21.432188+00:00 19994330.275841969997 27870000.000010211021 262864330.275848507881 1 60426.569704091 2024-04-26T13:40:22.433463+00:00 19994330.276038523763 27870000.000015564263 262864330.276050388813 1 60426.569715643 2024-04-26T13:40:23.431543+00:00 19994330.275981422514 27869999.999996189028 262864330.275973916054 1 60426.569727253 2024-04-26T13:40:24.434675+00:00 19994330.275976099074 27870000.000021345913 262864330.275993734598 1 60426.569738960 2024-04-26T13:40:25.446129+00:00 19994330.276017546654 27870000.000005137175 262864330.276018977165 1 60426.569750402 2024-04-26T13:40:26.434740+00:00 19994330.276123605669 27869999.999981101602 262864330.276101022959 1 60426.569761971 2024-04-26T13:40:27.434268+00:00 19994330.275722086430 27870000.000020775944 262864330.275739163160 1 60426.569773522 2024-04-26T13:40:28.432277+00:00 19994330.275832861662 27869999.999972216785 262864330.275801390409 1 60426.569785080 2024-04-26T13:40:29.430885+00:00 19994330.276183877140 27869999.999992184341 262864330.276172369719 1 60426.569796674 2024-04-26T13:40:30.432655+00:00 19994330.276121076196 27869999.999972753227 262864330.276090145111 1 60426.569808216 2024-04-26T13:40:31.429832+00:00 19994330.275933865458 27869999.999989390373 262864330.275919556618 1 60426.569819788 2024-04-26T13:40:32.429669+00:00 19994330.275729801506 27870000.000021640211 262864330.275747746229 1 60426.569831436 2024-04-26T13:40:33.436108+00:00 19994330.275880210102 27870000.000009804964 262864330.275886327028 1 60426.569842954 2024-04-26T13:40:34.431216+00:00 19994330.276256088167 27870000.000010184944 262864330.276262581348 1 60426.569854636 2024-04-26T13:40:35.440535+00:00 19994330.275985684246 27870000.000034105033 262864330.276016086340 1 60426.569866134 2024-04-26T13:40:36.433994+00:00 19994330.275687966496 27869999.999978709966 262864330.275662988424 1 60426.569877670 2024-04-26T13:40:37.430664+00:00 19994330.276002202183 27870000.000003471971 262864330.276001960039 1 60426.569889426 2024-04-26T13:40:38.446375+00:00 19994330.276038505137 27869999.999966066331 262864330.276000857353 1 60426.569900876 2024-04-26T13:40:39.435708+00:00 19994330.275748234242 27870000.000006526709 262864330.275751054287 1 60426.569912393 2024-04-26T13:40:40.430745+00:00 19994330.276018485427 27869999.999972078949 262864330.275986850262 1 60426.569924054 2024-04-26T13:40:41.438275+00:00 19994330.276145454496 27870000.000012438744 262864330.276154190302 1 60426.569935545 2024-04-26T13:40:42.431092+00:00 19994330.275854166597 27870000.000052303076 262864330.275902777910 1 60426.569947122 2024-04-26T13:40:43.431287+00:00 19994330.275864921510 27869999.999997779727 262864330.275859028101 1 60426.569958746 2024-04-26T13:40:44.435669+00:00 19994330.276214491576 27869999.999982606620 262864330.276193380356 1 60426.569970302 2024-04-26T13:40:45.434066+00:00 19994330.275688301772 27870000.000020295382 262864330.275704890490 1 60426.569981996 2024-04-26T13:40:46.444486+00:00 19994330.276060387492 27869999.999980013818 262864330.276036679745 1 60426.569993562 2024-04-26T13:40:47.443768+00:00 19994330.275867953897 27870000.000001713634 262864330.275865972042 1 60426.570005105 2024-04-26T13:40:48.441070+00:00 19994330.275923747569 27869999.999990757555 262864330.275910824537 1 60426.570016698 2024-04-26T13:40:49.442657+00:00 19994330.276030667126 27869999.999996125698 262864330.276023089886 1 60426.570028314 2024-04-26T13:40:50.446315+00:00 19994330.276144661009 27869999.999990172684 262864330.276131123304 1 60426.570039841 2024-04-26T13:40:51.442295+00:00 19994330.275713369250 27869999.999998182058 262864330.275707840919 1 60426.570051367 2024-04-26T13:40:52.438095+00:00 19994330.276045158505 27870000.000028934330 262864330.276070415974 1 60426.570063113 2024-04-26T13:40:53.453002+00:00 19994330.275785554200 27869999.999971684068 262864330.275753557682 1 60426.570074481 2024-04-26T13:40:54.435205+00:00 19994330.276262104511 27869999.999984934926 262864330.276243329048 1 60426.570086177 2024-04-26T13:40:55.445645+00:00 19994330.276000585407 27870000.000032674521 262864330.276029556990 1 60426.570097608 2024-04-26T13:40:56.433286+00:00 19994330.275822177529 27870000.000016670674 262864330.275835156441 1 60426.570109221 2024-04-26T13:40:57.436700+00:00 19994330.276215467602 27870000.000002980232 262864330.276214748621 1 60426.570121016 2024-04-26T13:40:58.455796+00:00 19994330.276068281382 27869999.999999552965 262864330.276064127684 1 60426.570132297 2024-04-26T13:40:59.430409+00:00 19994330.275951541960 27870000.000016599894 262864330.275964438915 1 60426.570144062 2024-04-26T13:41:00.446997+00:00 19994330.276168238372 27870000.000066637993 262864330.276231169701 1 60426.570155462 2024-04-26T13:41:01.431949+00:00 19994330.275882437825 27869999.999995879829 262864330.275874614716 1 60426.570167048 2024-04-26T13:41:02.432960+00:00 19994330.275869950652 27869999.999955050647 262864330.275821328163 1 60426.570178587 2024-04-26T13:41:03.429913+00:00 19994330.276094198227 27869999.999998491257 262864330.276088982821 1 60426.570190160 2024-04-26T13:41:04.429838+00:00 19994330.275996707380 27869999.999982733279 262864330.275975763798 1 60426.570201741 2024-04-26T13:41:05.430437+00:00 19994330.275962378830 27869999.999966505915 262864330.275925189257 1 60426.570213336 2024-04-26T13:41:06.432223+00:00 19994330.275950640440 27869999.999973002821 262864330.275919944048 1 60426.570224898 2024-04-26T13:41:07.431215+00:00 19994330.275806643069 27870000.000022660941 262864330.275825589895 1 60426.570236469 2024-04-26T13:41:08.430907+00:00 19994330.275966074318 27869999.999946292490 262864330.275908678770 1 60426.570248055 2024-04-26T13:41:09.431955+00:00 19994330.275982011110 27869999.999983493239 262864330.275961816311 1 60426.570259613 2024-04-26T13:41:10.430609+00:00 19994330.275866869837 27870000.000005468726 262864330.275868654251 1 60426.570271187 2024-04-26T13:41:11.430504+00:00 19994330.275902148336 27869999.999988660216 262864330.275887131691 1 60426.570282770 2024-04-26T13:41:12.431363+00:00 19994330.276136387140 27870000.000024653971 262864330.276157349348 1 60426.570294353 2024-04-26T13:41:13.432099+00:00 19994330.275931142271 27869999.999989233911 262864330.275916695595 1 60426.570305915 2024-04-26T13:41:14.431028+00:00 19994330.275962054729 27870000.000025302172 262864330.275983661413 1 60426.570317477 2024-04-26T13:41:15.429995+00:00 19994330.275993976742 27869999.999998427927 262864330.275988698006 1 60426.570329188 2024-04-26T13:41:16.441831+00:00 19994330.276138827205 27870000.000005189329 262864330.276140332222 1 60426.570340834 2024-04-26T13:41:17.448013+00:00 19994330.275718539953 27869999.999993413687 262864330.275708258152 1 60426.570352380 2024-04-26T13:41:18.445660+00:00 19994330.276113193482 27870000.000002045184 262864330.276111543179 1 60426.570363896 2024-04-26T13:41:19.440612+00:00 19994330.275982566178 27870000.000004537404 262864330.275983393192 1 60426.570375502 2024-04-26T13:41:20.443403+00:00 19994330.275705281645 27870000.000016201288 262864330.275717794895 1 60426.570387001 2024-04-26T13:41:21.436885+00:00 19994330.275960635394 27869999.999982409179 262864330.275939345360 1 60426.570398713 2024-04-26T13:41:22.448855+00:00 19994330.276191558689 27870000.000042680651 262864330.276230543852 1 60426.570410096 2024-04-26T13:41:23.432287+00:00 19994330.275856029242 27870000.000037420541 262864330.275889754295 1 60426.570421684 2024-04-26T13:41:24.433474+00:00 19994330.276011362672 27869999.999981876463 262864330.275989532471 1 60426.570433314 2024-04-26T13:41:25.438351+00:00 19994330.275865115225 27869999.999981228262 262864330.275842636824 1 60426.570444961 2024-04-26T13:41:26.444629+00:00 19994330.275918122381 27870000.000013712794 262864330.275928139687 1 60426.570456505 2024-04-26T13:41:27.442049+00:00 19994330.276014551520 27869999.999997857958 262864330.276008725166 1 60426.570468057 2024-04-26T13:41:28.440142+00:00 19994330.275746401399 27869999.999994482845 262864330.275737196207 1 60426.570479565 2024-04-26T13:41:29.434452+00:00 19994330.276217509061 27869999.999989654869 262864330.276203483343 1 60426.570491134 2024-04-26T13:41:30.433960+00:00 19994330.276208911091 27870000.000009119511 262864330.276214331388 1 60426.570502820 2024-04-26T13:41:31.443699+00:00 19994330.275882750750 27869999.999990575016 262864330.275869637728 1 60426.570514337 2024-04-26T13:41:32.438694+00:00 19994330.275715839118 27869999.999968692660 262864330.275680840015 1 60426.570525888 2024-04-26T13:41:33.436702+00:00 19994330.275968059897 27869999.999962233007 262864330.275926589966 1 60426.570537544 2024-04-26T13:41:34.443823+00:00 19994330.276178825647 27869999.999996103346 262864330.276171237230 1 60426.570549025 2024-04-26T13:41:35.435778+00:00 19994330.275955494493 27869999.999968752265 262864330.275920569897 1 60426.570560669 2024-04-26T13:41:36.441760+00:00 19994330.276013787836 27870000.000005569309 262864330.276015669107 1 60426.570572202 2024-04-26T13:41:37.438260+00:00 19994330.276014517993 27870000.000010877848 262864330.276021689177 1 60426.570583681 2024-04-26T13:41:38.430046+00:00 19994330.275856886059 27870000.000008724630 262864330.275861918926 1 60426.570595342 2024-04-26T13:41:39.437507+00:00 19994330.276039887220 27870000.000007912517 262864330.276044130325 1 60426.570606945 2024-04-26T13:41:40.440044+00:00 19994330.275926951319 27869999.999991361052 262864330.275914609432 1 60426.570618515 2024-04-26T13:41:41.439711+00:00 19994330.275901313871 27870000.000002779067 262864330.275900393724 1 60426.570630085 2024-04-26T13:41:42.439319+00:00 19994330.275914043188 27869999.999973144382 262864330.275883495808 1 60426.570641666 2024-04-26T13:41:43.439925+00:00 19994330.275905229151 27869999.999951042235 262864330.275852560997 1 60426.570653238 2024-04-26T13:41:44.439757+00:00 19994330.275914203376 27870000.000019233674 262864330.275929719210 1 60426.570664766 2024-04-26T13:41:45.435751+00:00 19994330.275872807950 27870000.000001817942 262864330.275870919228 1 60426.570676399 2024-04-26T13:41:46.440907+00:00 19994330.275865983218 27869999.999976057559 262864330.275838345289 1 60426.570687952 2024-04-26T13:41:47.439086+00:00 19994330.276277426630 27869999.999994814396 262864330.276268541813 1 60426.570699527 2024-04-26T13:41:48.439128+00:00 19994330.276026058942 27870000.000001464039 262864330.276023834944 1 60426.570711032 2024-04-26T13:41:49.433229+00:00 19994330.275865957141 27870000.000005219132 262864330.275867462158 1 60426.570722631 2024-04-26T13:41:50.435323+00:00 19994330.275891005993 27869999.999975148588 262864330.275862455368 1 60426.570734190 2024-04-26T13:41:51.434050+00:00 19994330.275807883590 27870000.000012096018 262864330.275816291571 1 60426.570745836 2024-04-26T13:41:52.440273+00:00 19994330.276256963611 27870000.000025819987 262864330.276279091835 1 60426.570757539 2024-04-26T13:41:53.451391+00:00 19994330.275753729045 27869999.999998178333 262864330.275748223066 1 60426.570769164 2024-04-26T13:41:54.455798+00:00 19994330.276034403592 27870000.000003285706 262864330.276033997536 1 60426.570780617 2024-04-26T13:41:55.445337+00:00 19994330.275965061039 27869999.999997217208 262864330.275958597660 1 60426.570792119 2024-04-26T13:41:56.439073+00:00 19994330.275816351175 27870000.000010177493 262864330.275822848082 1 60426.570803676 2024-04-26T13:41:57.437639+00:00 19994330.276009827852 27869999.999970491976 262864330.275976628065 1 60426.570815281 2024-04-26T13:41:58.440254+00:00 19994330.275992449373 27870000.000019378960 262864330.276008129120 1 60426.570826735 2024-04-26T13:41:59.429941+00:00 19994330.275672715157 27869999.999968323857 262864330.275637328625 1 60426.570838342 2024-04-26T13:42:00.432789+00:00 19994330.276101451367 27870000.000012803823 262864330.276110559702 1 60426.570850075 2024-04-26T13:42:01.446458+00:00 19994330.275833576918 27869999.999992147088 262864330.275822013617 1 60426.570861547 2024-04-26T13:42:02.437650+00:00 19994330.276067253202 27869999.999977722764 262864330.276041269302 1 60426.570873207 2024-04-26T13:42:03.445127+00:00 19994330.276119448245 27870000.000022612512 262864330.276138365269 1 60426.570884789 2024-04-26T13:42:04.445762+00:00 19994330.275989294052 27870000.000110022724 262864330.276095628738 1 60426.570896247 2024-04-26T13:42:05.435783+00:00 19994330.275693736970 27869999.999971427023 262864330.275661468506 1 60426.570907831 2024-04-26T13:42:06.436602+00:00 19994330.276192564517 27869999.999988224357 262864330.276177108288 1 60426.570919379 2024-04-26T13:42:07.434361+00:00 19994330.275914017111 27869999.999999444932 262864330.275909751654 1 60426.570930978 2024-04-26T13:42:08.436497+00:00 19994330.275939051062 27870000.000037245452 262864330.275972604752 1 60426.570942562 2024-04-26T13:42:09.437325+00:00 19994330.275950260460 27870000.000017546117 262864330.275964111090 1 60426.570954204 2024-04-26T13:42:10.443195+00:00 19994330.276187364012 27869999.999985065311 262864330.276168733835 1 60426.570965815 2024-04-26T13:42:11.446419+00:00 19994330.275717440993 27869999.999949380755 262864330.275663137436 1 60426.570977360 2024-04-26T13:42:12.443933+00:00 19994330.275878660381 27869999.999967508018 262864330.275842487812 1 60426.570988967 2024-04-26T13:42:13.446726+00:00 19994330.275880739093 27869999.999979525805 262864330.275856554508 1 60426.571000658 2024-04-26T13:42:14.456841+00:00 19994330.276121232659 27870000.000006627291 262864330.276124149561 1 60426.571012160 2024-04-26T13:42:15.450644+00:00 19994330.275932710618 27870000.000052366406 262864330.275981366634 1 60426.571023612 2024-04-26T13:42:16.440047+00:00 19994330.275932963938 27869999.999981522560 262864330.275910794735 1 60426.571035429 2024-04-26T13:42:17.461095+00:00 19994330.275982972234 27870000.000009562820 262864330.275988847017 1 60426.571046690 2024-04-26T13:42:18.434080+00:00 19994330.275964371860 27869999.999988075346 262864330.275948762894 1 60426.571058236 2024-04-26T13:42:19.431548+00:00 19994330.276083383709 27869999.999934107065 262864330.276013791561 1 60426.571069852 2024-04-26T13:42:20.435252+00:00 19994330.275899518281 27869999.999976582825 262864330.275872409344 1 60426.571081376 2024-04-26T13:42:21.430896+00:00 19994330.276076234877 27869999.999975878745 262864330.276048421860 1 60426.571092969 2024-04-26T13:42:22.432555+00:00 19994330.275792691857 27870000.000057980418 262864330.275846987963 1 60426.571104566 2024-04-26T13:42:23.434483+00:00 19994330.276031848043 27870000.000025164336 262864330.276053309441 1 60426.571116151 2024-04-26T13:42:24.435417+00:00 19994330.275869697332 27870000.000008601695 262864330.275874614716 1 60426.571127668 2024-04-26T13:42:25.430462+00:00 19994330.275986164808 27870000.000021297485 262864330.276003777981 1 60426.571139644 2024-04-26T13:42:26.465220+00:00 19994330.275996390730 27870000.000013761222 262864330.276006460190 1 60426.571150823 2024-04-26T13:42:27.431064+00:00 19994330.276042941958 27869999.999981459230 262864330.276020705700 1 60426.571162387 2024-04-26T13:42:28.430237+00:00 19994330.275824818760 27870000.000015802681 262864330.275836914778 1 60426.571173953 2024-04-26T13:42:29.429583+00:00 19994330.275935046375 27870000.000008083880 262864330.275939434767 1 60426.571185526 2024-04-26T13:42:30.429470+00:00 19994330.275952033699 27869999.999989137053 262864330.275937497616 1 60426.571197175 2024-04-26T13:42:31.435965+00:00 19994330.275891866535 27869999.999995369464 262864330.275883555412 1 60426.571208714 2024-04-26T13:42:32.432898+00:00 19994330.275979928672 27870000.000031754375 262864330.276008009911 1 60426.571220254 2024-04-26T13:42:33.429922+00:00 19994330.276122361422 27869999.999996881932 262864330.276115536690 1 60426.571231880 2024-04-26T13:42:34.434456+00:00 19994330.275856599212 27870000.000006128103 262864330.275859057903 1 60426.571243415 2024-04-26T13:42:35.431006+00:00 19994330.276186708361 27870000.000024098903 262864330.276207119226 1 60426.571254980 2024-04-26T13:42:36.430260+00:00 19994330.275724932551 27869999.999966546893 262864330.275687813759 1 60426.571266605 2024-04-26T13:42:37.434639+00:00 19994330.276062600315 27869999.999988526106 262864330.276047438383 1 60426.571278160 2024-04-26T13:42:38.433001+00:00 19994330.276182327420 27869999.999940987676 262864330.276119619608 1 60426.571289876 2024-04-26T13:42:39.445266+00:00 19994330.275661434978 27870000.000033948570 262864330.275691688061 1 60426.571301370 2024-04-26T13:42:40.438408+00:00 19994330.276309300214 27869999.999972153455 262864330.276277780533 1 60426.571312894 2024-04-26T13:42:41.434002+00:00 19994330.275920517743 27870000.000053975731 262864330.275970786810 1 60426.571324436 2024-04-26T13:42:42.431249+00:00 19994330.275912340730 27870000.000018958002 262864330.275927603245 1 60426.571336057 2024-04-26T13:42:43.435335+00:00 19994330.275879170746 27869999.999986082315 262864330.275861561298 1 60426.571347616 2024-04-26T13:42:44.434015+00:00 19994330.275729455054 27869999.999988667667 262864330.275714427233 1 60426.571359167 2024-04-26T13:42:45.432004+00:00 19994330.276181619614 27870000.000012163073 262864330.276190072298 1 60426.571370753 2024-04-26T13:42:46.433079+00:00 19994330.276022735983 27870000.000004116446 262864330.276023149490 1 60426.571382372 2024-04-26T13:42:47.436957+00:00 19994330.275918148458 27870000.000000339001 262864330.275914788246 1 60426.571394033 2024-04-26T13:42:48.444462+00:00 19994330.276146627963 27869999.999996803701 262864330.276139736176 1 60426.571405472 2024-04-26T13:42:49.432781+00:00 19994330.275853939354 27869999.999988824129 262864330.275839060545 1 60426.571417182 2024-04-26T13:42:50.444539+00:00 19994330.275892127305 27869999.999974306673 262864330.275862753391 1 60426.571428776 2024-04-26T13:42:51.446281+00:00 19994330.276113688946 27870000.000011179596 262864330.276121169329 1 60426.571440308 2024-04-26T13:42:52.442649+00:00 19994330.275995630771 27869999.999965962023 262864330.275957912207 1 60426.571451916 2024-04-26T13:42:53.445585+00:00 19994330.275843136013 27870000.000030651689 262864330.275870084763 1 60426.571463548 2024-04-26T13:42:54.450503+00:00 19994330.275906935334 27870000.000014096498 262864330.275917351246 1 60426.571474965 2024-04-26T13:42:55.436963+00:00 19994330.275985475630 27870000.000013537705 262864330.275995314121 1 60426.571486569 2024-04-26T13:42:56.439570+00:00 19994330.276014577597 27870000.000045664608 262864330.276056528091 1 60426.571498281 2024-04-26T13:42:57.451505+00:00 19994330.276045389473 27870000.000019393861 262864330.276061087847 1 60426.571509704 2024-04-26T13:42:58.438401+00:00 19994330.275939553976 27869999.999975036830 262864330.275910884142 1 60426.571521388 2024-04-26T13:42:59.447950+00:00 19994330.276007730514 27870000.000004339963 262864330.276008397341 1 60426.571532867 2024-04-26T13:43:00.439732+00:00 19994330.275790106505 27870000.000015124679 262864330.275801539421 1 60426.571544438 2024-04-26T13:43:01.439434+00:00 19994330.275875605643 27870000.000020325184 262864330.275892227888 1 60426.571556024 2024-04-26T13:43:02.440475+00:00 19994330.275932583958 27869999.999993834645 262864330.275922715664 1 60426.571567487 2024-04-26T13:43:03.430889+00:00 19994330.275829691440 27869999.999943241477 262864330.275769263506 1 60426.571579102 2024-04-26T13:43:04.434471+00:00 19994330.275781814009 27870000.000008147210 262864330.275786250830 1 60426.571590641 2024-04-26T13:43:05.431344+00:00 19994330.275995105505 27870000.000014167279 262864330.276005566120 1 60426.571602188 2024-04-26T13:43:06.429017+00:00 19994330.275847904384 27870000.000002924353 262864330.275847136974 1 60426.571613803 2024-04-26T13:43:07.432559+00:00 19994330.275925014168 27870000.000024948269 262864330.275946259499 1 60426.571625371 2024-04-26T13:43:08.431991+00:00 19994330.276044540107 27870000.000027760863 262864330.276068627834 1 60426.571636955 2024-04-26T13:43:09.432935+00:00 19994330.275978881866 27869999.999985404313 262864330.275960594416 1 60426.571648510 2024-04-26T13:43:10.431279+00:00 19994330.276039130986 27869999.999983005226 262864330.276018440723 1 60426.571660111 2024-04-26T13:43:11.433571+00:00 19994330.275934692472 27870000.000027369708 262864330.275958359241 1 60426.571671670 2024-04-26T13:43:12.432306+00:00 19994330.275788627565 27870000.000013571233 262864330.275798499584 1 60426.571683291 2024-04-26T13:43:13.436356+00:00 19994330.275936659425 27870000.000014565885 262864330.275947540998 1 60426.571694807 2024-04-26T13:43:14.431336+00:00 19994330.275891881436 27869999.999980408698 262864330.275868594646 1 60426.571706407 2024-04-26T13:43:15.433585+00:00 19994330.276000287384 27869999.999960154295 262864330.275956749916 1 60426.571718014 2024-04-26T13:43:16.436433+00:00 19994330.276245903224 27870000.000000599772 262864330.276242792606 1 60426.571729592 2024-04-26T13:43:17.436761+00:00 19994330.276014778763 27869999.999949481338 262864330.275960564613 1 60426.571741133 2024-04-26T13:43:18.433874+00:00 19994330.275731615722 27870000.000046625733 262864330.275774538517 1 60426.571752773 2024-04-26T13:43:19.439536+00:00 19994330.276100050658 27870000.000011608005 262864330.276107966900 1 60426.571764360 2024-04-26T13:43:20.440690+00:00 19994330.275848772377 27869999.999964449555 262864330.275809526443 1 60426.571776014 2024-04-26T13:43:21.447593+00:00 19994330.276190694422 27870000.000015340745 262864330.276202350855 1 60426.571787624 2024-04-26T13:43:22.450667+00:00 19994330.276044957340 27870000.000003363937 262864330.276044636965 1 60426.571799022 2024-04-26T13:43:23.435470+00:00 19994330.275806449354 27870000.000010859221 262864330.275813609362 1 60426.571810631 2024-04-26T13:43:24.438477+00:00 19994330.275865510106 27869999.999988622963 262864330.275850415230 1 60426.571822277 2024-04-26T13:43:25.444762+00:00 19994330.275915849954 27870000.000014379621 262864330.275926530361 1 60426.571833715 2024-04-26T13:43:26.433012+00:00 19994330.276014383882 27870000.000007119030 262864330.276017814875 1 60426.571845440 2024-04-26T13:43:27.446031+00:00 19994330.275944940746 27869999.999972503632 262864330.275913745165 1 60426.571856897 2024-04-26T13:43:28.435923+00:00 19994330.276152782142 27869999.999993696809 262864330.276142776012 1 60426.571868464 2024-04-26T13:43:29.435336+00:00 19994330.275880981237 27869999.999964069575 262864330.275841355324 1 60426.571880016 2024-04-26T13:43:30.433425+00:00 19994330.275911208242 27870000.000012040138 262864330.275919556618 1 60426.571891634 2024-04-26T13:43:31.437198+00:00 19994330.276050236076 27870000.000003449619 262864330.276050001383 1 60426.571903152 2024-04-26T13:43:32.432364+00:00 19994330.275872945786 27870000.000009004027 262864330.275878250599 1 60426.571914754 2024-04-26T13:43:33.434772+00:00 19994330.275902658701 27870000.000026989728 262864330.275925964117 1 60426.571926277 2024-04-26T13:43:34.430290+00:00 19994330.275821480900 27870000.000010933727 262864330.275828719139 1 60426.571938061 2024-04-26T13:43:35.448445+00:00 19994330.275992523879 27870000.000005148351 262864330.275993973017 1 60426.571949597 2024-04-26T13:43:36.445135+00:00 19994330.276163734496 27869999.999990560114 262864330.276150584221 1 60426.571961302 2024-04-26T13:43:37.456486+00:00 19994330.275826379657 27869999.999972570688 262864330.275795280933 1 60426.571972745 2024-04-26T13:43:38.445168+00:00 19994330.275794275105 27869999.999947018921 262864330.275737583637 1 60426.571984400 2024-04-26T13:43:39.452135+00:00 19994330.276022121310 27869999.999985858798 262864330.276004314423 1 60426.571995829 2024-04-26T13:43:40.439608+00:00 19994330.276195354760 27870000.000007145107 262864330.276198804379 1 60426.572007470 2024-04-26T13:43:41.445439+00:00 19994330.275792408735 27869999.999954760075 262864330.275743484497 1 60426.572019218 2024-04-26T13:43:42.460488+00:00 19994330.275795634836 27870000.000024061650 262864330.275815993547 1 60426.572030582 2024-04-26T13:43:43.442304+00:00 19994330.276050094515 27870000.000015001744 262864330.276061385870 1 60426.572042072 2024-04-26T13:43:44.435049+00:00 19994330.276044346392 27870000.000041585416 262864330.276082217693 1 60426.572053772 2024-04-26T13:43:45.445885+00:00 19994330.275882806629 27870000.000069156289 262864330.275948256254 1 60426.572065270 2024-04-26T13:43:46.439318+00:00 19994330.275901608169 27869999.999984744936 262864330.275882661343 1 60426.572076846 2024-04-26T13:43:47.439521+00:00 19994330.275824204087 27870000.000024154782 262864330.275844633579 1 60426.572088499 2024-04-26T13:43:48.446316+00:00 19994330.276136245579 27869999.999996632338 262864330.276129186153 1 60426.572099996 2024-04-26T13:43:49.439666+00:00 19994330.276210445911 27870000.000042933971 262864330.276249706745 1 60426.572111697 2024-04-26T13:43:50.450605+00:00 19994330.275869291276 27870000.000037249178 262864330.275902837515 1 60426.572123412 2024-04-26T13:43:51.462750+00:00 19994330.275896325707 27869999.999981373549 262864330.275874018669 1 60426.572134878 2024-04-26T13:43:52.453446+00:00 19994330.275926381350 27869999.999959900975 262864330.275882571936 1 60426.572146217 2024-04-26T13:43:53.433167+00:00 19994330.275904305279 27870000.000014510006 262864330.275915116072 1 60426.572157973 2024-04-26T13:43:54.448884+00:00 19994330.276154894382 27869999.999951299280 262864330.276102513075 1 60426.572169435 2024-04-26T13:43:55.439177+00:00 19994330.275893785059 27869999.999987456948 262864330.275877535343 1 60426.572180951 2024-04-26T13:43:56.434127+00:00 19994330.275724008679 27870000.000001553446 262864330.275721848011 1 60426.572192584 2024-04-26T13:43:57.439291+00:00 19994330.275837399065 27870000.000035583973 262864330.275869280100 1 60426.572204229 2024-04-26T13:43:58.445373+00:00 19994330.275886833668 27870000.000017628074 262864330.275900781155 1 60426.572215687 2024-04-26T13:43:59.435394+00:00 19994330.276239760220 27869999.999979812652 262864330.276215881109 1 60426.572227297 2024-04-26T13:44:00.438466+00:00 19994330.276140201837 27869999.999978493899 262864330.276115000248 1 60426.572238894 2024-04-26T13:44:01.440467+00:00 19994330.275795709342 27869999.999960701913 262864330.275752693415 1 60426.572250409 2024-04-26T13:44:02.435315+00:00 19994330.275817159563 27870000.000016611069 262864330.275830060244 1 60426.572261985 2024-04-26T13:44:03.435524+00:00 19994330.275925997645 27870000.000020571053 262864330.275942862034 1 60426.572273628 2024-04-26T13:44:04.441461+00:00 19994330.275836091489 27870000.000010043383 262864330.275842428207 1 60426.572285116 2024-04-26T13:44:05.434039+00:00 19994330.276048105210 27869999.999942664057 262864330.275987058878 1 60426.572296790 2024-04-26T13:44:06.442671+00:00 19994330.276130456477 27870000.000016089529 262864330.276142865419 1 60426.572308360 2024-04-26T13:44:07.442265+00:00 19994330.275783281773 27870000.000023234636 262864330.275802820921 1 60426.572319895 2024-04-26T13:44:08.438906+00:00 19994330.276083216071 27869999.999975554645 262864330.276055097580 1 60426.572331513 2024-04-26T13:44:09.442767+00:00 19994330.275807615370 27869999.999990537763 262864330.275794446468 1 60426.572343035 2024-04-26T13:44:10.438210+00:00 19994330.276151470840 27869999.999978035688 262864330.276125818491 1 60426.572354582 2024-04-26T13:44:11.435868+00:00 19994330.275887399912 27869999.999975435436 262864330.275859147310 1 60426.572366100 2024-04-26T13:44:12.431065+00:00 19994330.275985643268 27869999.999987959862 262864330.275969922543 1 60426.572377699 2024-04-26T13:44:13.433180+00:00 19994330.275910511613 27870000.000009167939 262864330.275915980339 1 60426.572389296 2024-04-26T13:44:14.435168+00:00 19994330.276061132550 27870000.000005025417 262864330.276062488556 1 60426.572400856 2024-04-26T13:44:15.433967+00:00 19994330.276277247816 27870000.000031355768 262864330.276304900646 1 60426.572412645 2024-04-26T13:44:16.452523+00:00 19994330.275759257376 27870000.000031415373 262864330.275786966085 1 60426.572424018 2024-04-26T13:44:17.435121+00:00 19994330.275831479579 27869999.999982852489 262864330.275810658932 1 60426.572435610 2024-04-26T13:44:18.436755+00:00 19994330.275886308402 27869999.999970562756 262864330.275853157043 1 60426.572447174 2024-04-26T13:44:19.435820+00:00 19994330.275941651314 27869999.999997783452 262864330.275935739279 1 60426.572458840 2024-04-26T13:44:20.443738+00:00 19994330.276068009436 27869999.999968867749 262864330.276033163071 1 60426.572470311 2024-04-26T13:44:21.434822+00:00 19994330.275873672217 27870000.000011522323 262864330.275881499052 1 60426.572481933 2024-04-26T13:44:22.439019+00:00 19994330.275870170444 27870000.000018939376 262864330.275885432959 1 60426.572493570 2024-04-26T13:44:23.444433+00:00 19994330.276199065149 27869999.999995347112 262864330.276190727949 1 60426.572505037 2024-04-26T13:44:24.435184+00:00 19994330.275919668376 27870000.000016868114 262864330.275932848454 1 60426.572516616 2024-04-26T13:44:25.435640+00:00 19994330.275888316333 27870000.000024210662 262864330.275908827782 1 60426.572528202 2024-04-26T13:44:26.436626+00:00 19994330.275998577476 27869999.999965567142 262864330.275960445404 1 60426.572539753 2024-04-26T13:44:27.434651+00:00 19994330.275819789618 27870000.000043276697 262864330.275859355927 1 60426.572551319 2024-04-26T13:44:28.434013+00:00 19994330.275815509260 27870000.000000260770 262864330.275812089443 1 60426.572562976 2024-04-26T13:44:29.441135+00:00 19994330.275853235275 27869999.999995540828 262864330.275845080614 1 60426.572574569 2024-04-26T13:44:30.442779+00:00 19994330.275853823870 27870000.000024084002 262864330.275874197483 1 60426.572586147 2024-04-26T13:44:31.443079+00:00 19994330.276081681252 27869999.999999467283 262864330.276077449322 1 60426.572597645 2024-04-26T13:44:32.436517+00:00 19994330.275857310742 27870000.000031452626 262864330.275885045528 1 60426.572609285 2024-04-26T13:44:33.442235+00:00 19994330.276367582381 27870000.000065524131 262864330.276429414749 1 60426.572620875 2024-04-26T13:44:34.443563+00:00 19994330.275980845094 27870000.000017642975 262864330.275994777679 1 60426.572632352 2024-04-26T13:44:35.435194+00:00 19994330.275858946145 27870000.000022906810 262864330.275878161192 1 60426.572643934 2024-04-26T13:44:36.435902+00:00 19994330.276226740330 27869999.999990317971 262864330.276213347912 1 60426.572655540 2024-04-26T13:44:37.438687+00:00 19994330.275663796812 27869999.999973796308 262864330.275633901358 1 60426.572667118 2024-04-26T13:44:38.438991+00:00 19994330.276151530445 27869999.999972615391 262864330.276120454073 1 60426.572678656 2024-04-26T13:44:39.435854+00:00 19994330.275986395776 27869999.999999880791 262864330.275982588530 1 60426.572690248 2024-04-26T13:44:40.437394+00:00 19994330.276031874120 27870000.000003676862 262864330.276031851768 1 60426.572701812 2024-04-26T13:44:41.436554+00:00 19994330.275732845068 27870000.000012744218 262864330.275741904974 1 60426.572713396 2024-04-26T13:44:42.437421+00:00 19994330.275944195688 27870000.000025287271 262864330.275965780020 1 60426.572724931 2024-04-26T13:44:43.434028+00:00 19994330.276020284742 27870000.000062733889 262864330.276079326868 1 60426.572736521 2024-04-26T13:44:44.435434+00:00 19994330.276079423726 27869999.999977938831 262864330.276053667068 1 60426.572748417 2024-04-26T13:44:45.463234+00:00 19994330.275908108801 27869999.999951321632 262864330.275855749846 1 60426.572759750 2024-04-26T13:44:46.442447+00:00 19994330.275902759284 27870000.000020049512 262864330.275919109583 1 60426.572771267 2024-04-26T13:44:47.437481+00:00 19994330.276235107332 27869999.999925516546 262864330.276156932116 1 60426.572782820 2024-04-26T13:44:48.435668+00:00 19994330.275822892785 27870000.000027742237 262864330.275846958160 1 60426.572794527 2024-04-26T13:44:49.447121+00:00 19994330.275793187320 27870000.000016853213 262864330.275806367397 1 60426.572806066 2024-04-26T13:44:50.444089+00:00 19994330.275980833918 27869999.999964758754 262864330.275941908360 1 60426.572817502 2024-04-26T13:44:51.432168+00:00 19994330.276047404855 27870000.000031236559 262864330.276074945927 1 60426.572829096 2024-04-26T13:44:52.433858+00:00 19994330.275798782706 27870000.000040505081 262864330.275835573673 1 60426.572840700 2024-04-26T13:44:53.436489+00:00 19994330.276071928442 27869999.999992284924 262864330.276060521603 1 60426.572852281 2024-04-26T13:44:54.437059+00:00 19994330.275979265571 27869999.999985542148 262864330.275961101055 1 60426.572863821 2024-04-26T13:44:55.434165+00:00 19994330.276038777083 27870000.000015232712 262864330.276050299406 1 60426.572875533 2024-04-26T13:44:56.446057+00:00 19994330.275948129594 27870000.000023342669 262864330.275967776775 1 60426.572887036 2024-04-26T13:44:57.439947+00:00 19994330.275995094329 27869999.999968793243 262864330.275960206985 1 60426.572898566 2024-04-26T13:44:58.436085+00:00 19994330.275645092130 27870000.000025738031 262864330.275667130947 1 60426.572910140 2024-04-26T13:44:59.436134+00:00 19994330.276116237044 27869999.999979361892 262864330.276091933250 1 60426.572921762 2024-04-26T13:45:00.440269+00:00 19994330.276129312813 27869999.999932263047 262864330.276057869196 1 60426.572933504 2024-04-26T13:45:01.454791+00:00 19994330.276219975203 27869999.999988064170 262864330.276204347610 1 60426.572944951 2024-04-26T13:45:02.443772+00:00 19994330.275731842965 27869999.999982733279 262864330.275710880756 1 60426.572956489 2024-04-26T13:45:03.440701+00:00 19994330.275800909847 27870000.000019837171 262864330.275817066431 1 60426.572968200 2024-04-26T13:45:04.452521+00:00 19994330.276040863246 27870000.000053737313 262864330.276090890169 1 60426.572979614 2024-04-26T13:45:05.438673+00:00 19994330.275953438133 27870000.000035870820 262864330.275985628366 1 60426.572991215 2024-04-26T13:45:06.440991+00:00 19994330.275937229395 27869999.999992739409 262864330.275926262140 1 60426.573002692 2024-04-26T13:45:07.432632+00:00 19994330.275887522846 27870000.000023540109 262864330.275907367468 1 60426.573014418 2024-04-26T13:45:08.445675+00:00 19994330.275943253189 27870000.000021349639 262864330.275960892439 1 60426.573025928 2024-04-26T13:45:09.440219+00:00 19994330.275779966265 27870000.000009320676 262864330.275785595179 1 60426.573037429 2024-04-26T13:45:10.433852+00:00 19994330.275900959969 27870000.000007312745 262864330.275904566050 1 60426.573049107 2024-04-26T13:45:11.442811+00:00 19994330.275928828865 27870000.000006992370 262864330.275932133198 1 60426.573060546 2024-04-26T13:45:12.431185+00:00 19994330.275933213532 27870000.000050067902 262864330.275979578495 1 60426.573072313 2024-04-26T13:45:13.447874+00:00 19994330.275889627635 27869999.999988567084 262864330.275874495506 1 60426.573083726 2024-04-26T13:45:14.433918+00:00 19994330.275920379907 27870000.000018950552 262864330.275935649872 1 60426.573095271 2024-04-26T13:45:15.431422+00:00 19994330.276132818311 27870000.000030018389 262864330.276159137487 1 60426.573106992 2024-04-26T13:45:16.444094+00:00 19994330.275997176766 27870000.000023946166 262864330.276017427444 1 60426.573118407 2024-04-26T13:45:17.430387+00:00 19994330.275892548263 27869999.999976232648 262864330.275865077972 1 60426.573129985 2024-04-26T13:45:18.430697+00:00 19994330.275716628879 27869999.999983880669 262864330.275696814060 1 60426.573141625 2024-04-26T13:45:19.436407+00:00 19994330.275965437293 27869999.999970093369 262864330.275931835175 1 60426.573153178 2024-04-26T13:45:20.434614+00:00 19994330.276124183089 27869999.999968845397 262864330.276089340448 1 60426.573164695 2024-04-26T13:45:21.429654+00:00 19994330.275940630585 27869999.999995414168 262864330.275932341814 1 60426.573176302 2024-04-26T13:45:22.432486+00:00 19994330.275959089398 27870000.000015273690 262864330.275970637798 1 60426.573187942 2024-04-26T13:45:23.438146+00:00 19994330.275814305991 27870000.000020809472 262864330.275831401348 1 60426.573199452 2024-04-26T13:45:24.432678+00:00 19994330.275961436331 27869999.999977551401 262864330.275935292244 1 60426.573211075 2024-04-26T13:45:25.436908+00:00 19994330.276132065803 27869999.999985780567 262864330.276114165783 1 60426.573222606 2024-04-26T13:45:26.433096+00:00 19994330.275858640671 27869999.999986622483 262864330.275841563940 1 60426.573234189 2024-04-26T13:45:27.433919+00:00 19994330.275809150189 27869999.999981846660 262864330.275787293911 1 60426.573245726 2024-04-26T13:45:28.430745+00:00 19994330.276147566736 27869999.999966271222 262864330.276110142469 1 60426.573257313 2024-04-26T13:45:29.431864+00:00 19994330.276215367019 27869999.999948255718 262864330.276159942150 1 60426.573268927 2024-04-26T13:45:30.435291+00:00 19994330.275971852243 27870000.000011771917 262864330.275979936123 1 60426.573280473 2024-04-26T13:45:31.432835+00:00 19994330.276000943035 27870000.000068556517 262864330.276065796614 1 60426.573292111 2024-04-26T13:45:32.438356+00:00 19994330.275960773230 27869999.999992717057 262864330.275949805975 1 60426.573303640 2024-04-26T13:45:33.434477+00:00 19994330.275670833886 27870000.000021319836 262864330.275688439608 1 60426.573315172 2024-04-26T13:45:34.430855+00:00 19994330.276119247079 27870000.000021036714 262864330.276136577129 1 60426.573326738 2024-04-26T13:45:35.430138+00:00 19994330.275832243264 27869999.999970570207 262864330.275799095631 1 60426.573338393 2024-04-26T13:45:36.437172+00:00 19994330.275989677757 27869999.999979496002 262864330.275965481997 1 60426.573349920 2024-04-26T13:45:37.433042+00:00 19994330.275680597872 27870000.000016164035 262864330.275693058968 1 60426.573361446 2024-04-26T13:45:38.428960+00:00 19994330.276145532727 27870000.000016719103 262864330.276158571243 1 60426.573373095 2024-04-26T13:45:39.435401+00:00 19994330.275947656482 27870000.000029504299 262864330.275973469019 1 60426.573384634 2024-04-26T13:45:40.432354+00:00 19994330.276028368622 27869999.999958470464 262864330.275983124971 1 60426.573396183 2024-04-26T13:45:41.430168+00:00 19994330.275967951864 27870000.000004097819 262864330.275968372822 1 60426.573407752 2024-04-26T13:45:42.429727+00:00 19994330.275977704674 27870000.000032536685 262864330.276006549597 1 60426.573419339 2024-04-26T13:45:43.430897+00:00 19994330.276017472148 27869999.999983180314 262864330.275996983051 1 60426.573430963 2024-04-26T13:45:44.435181+00:00 19994330.275949187577 27869999.999952204525 262864330.275897681713 1 60426.573442532 2024-04-26T13:45:45.434767+00:00 19994330.275854241103 27870000.000032979995 262864330.275883525610 1 60426.573454083 2024-04-26T13:45:46.432742+00:00 19994330.275933250785 27869999.999988302588 262864330.275917887688 1 60426.573465626 2024-04-26T13:45:47.430119+00:00 19994330.276091147214 27869999.999996762723 262864330.276084214449 1 60426.573477183 2024-04-26T13:45:48.428567+00:00 19994330.275845091790 27869999.999983653426 262864330.275825053453 1 60426.573488768 2024-04-26T13:45:49.429528+00:00 19994330.275819793344 27870000.000001661479 262864330.275817751884 1 60426.573500424 2024-04-26T13:45:50.436585+00:00 19994330.275959167629 27870000.000022824854 262864330.275978296995 1 60426.573511937 2024-04-26T13:45:51.431323+00:00 19994330.276151742786 27870000.000020772219 262864330.276168823242 1 60426.573523505 2024-04-26T13:45:52.430795+00:00 19994330.276118032634 27869999.999975021929 262864330.276089370251 1 60426.573535067 2024-04-26T13:45:53.429775+00:00 19994330.275875095278 27870000.000035878271 262864330.275907278061 1 60426.573546652 2024-04-26T13:45:54.430753+00:00 19994330.275849446654 27870000.000064745545 262864330.275910496712 1 60426.573558313 2024-04-26T13:45:55.438272+00:00 19994330.276030380279 27869999.999994315207 262864330.276021003723 1 60426.573569800 2024-04-26T13:45:56.430720+00:00 19994330.275680374354 27869999.999985564500 262864330.275662243366 1 60426.573581387 2024-04-26T13:45:57.431885+00:00 19994330.275932822376 27869999.999968990684 262864330.275898128748 1 60426.573593032 2024-04-26T13:45:58.437927+00:00 19994330.276276852936 27870000.000006318092 262864330.276279479265 1 60426.573604818 2024-04-26T13:45:59.456328+00:00 19994330.275966141373 27869999.999953068793 262864330.275915503502 1 60426.573616166 2024-04-26T13:46:00.436722+00:00 19994330.275883242488 27869999.999971967191 262864330.275851488113 1 60426.573627985 2024-04-26T13:46:01.457912+00:00 19994330.275925271213 27870000.000024769455 262864330.275946348906 1 60426.573639353 2024-04-26T13:46:02.440059+00:00 19994330.275659650564 27869999.999987099320 262864330.275643050671 1 60426.573650889 2024-04-26T13:46:03.436793+00:00 19994330.276106406003 27869999.999984242022 262864330.276086956263 1 60426.573662483 2024-04-26T13:46:04.438533+00:00 19994330.275873132050 27870000.000005293638 262864330.275874733925 1 60426.573674000 2024-04-26T13:46:05.433633+00:00 19994330.275971002877 27870000.000017974526 262864330.275985270739 1 60426.573685598 2024-04-26T13:46:06.435625+00:00 19994330.275837268680 27869999.999979030341 262864330.275812596083 1 60426.573697189 2024-04-26T13:46:07.437164+00:00 19994330.275989346206 27869999.999993000180 262864330.275978654623 1 60426.573708852 2024-04-26T13:46:08.444812+00:00 19994330.276048164815 27870000.000028990209 262864330.276073455811 1 60426.573720357 2024-04-26T13:46:09.438884+00:00 19994330.275982160121 27870000.000001810491 262864330.275980293751 1 60426.573731863 2024-04-26T13:46:10.432968+00:00 19994330.275846306235 27870000.000024393201 262864330.275866985321 1 60426.573743454 2024-04-26T13:46:11.434465+00:00 19994330.276124633849 27869999.999982733279 262864330.276103675365 1 60426.573755074 2024-04-26T13:46:12.438423+00:00 19994330.275752041489 27870000.000007152557 262864330.275755494833 1 60426.573766734 2024-04-26T13:46:13.445839+00:00 19994330.276252359152 27870000.000004962087 262864330.276253610849 1 60426.573778392 2024-04-26T13:46:14.453041+00:00 19994330.275962177664 27869999.999973833561 262864330.275932312012 1 60426.573789872 2024-04-26T13:46:15.444948+00:00 19994330.276078633964 27869999.999995939434 262864330.276070892811 1 60426.573801344 2024-04-26T13:46:16.436128+00:00 19994330.276024784893 27869999.999986886978 262864330.276007980108 1 60426.573812908 2024-04-26T13:46:17.435235+00:00 19994330.275870304555 27869999.999976038933 262864330.275842636824 1 60426.573824448 2024-04-26T13:46:18.432293+00:00 19994330.275834791362 27869999.999976795167 262864330.275807887316 1 60426.573836056 2024-04-26T13:46:19.435183+00:00 19994330.276001181453 27869999.999984331429 262864330.275981813669 1 60426.573847685 2024-04-26T13:46:20.439951+00:00 19994330.275883663446 27869999.999975290149 262864330.275855273008 1 60426.573859188 2024-04-26T13:46:21.433876+00:00 19994330.276007290930 27870000.000047620386 262864330.276051223278 1 60426.573870783 2024-04-26T13:46:22.435628+00:00 19994330.275938380510 27869999.999967735261 262864330.275902420282 1 60426.573882356 2024-04-26T13:46:23.435598+00:00 19994330.275928989053 27869999.999989185482 262864330.275914490223 1 60426.573893971 2024-04-26T13:46:24.439088+00:00 19994330.275861859322 27869999.999984793365 262864330.275842964649 1 60426.573905633 2024-04-26T13:46:25.446678+00:00 19994330.275814343244 27870000.000005498528 262864330.275816142559 1 60426.573917050 2024-04-26T13:46:26.433121+00:00 19994330.276144005358 27869999.999991852790 262864330.276132166386 1 60426.573928657 2024-04-26T13:46:27.436002+00:00 19994330.276092521846 27870000.000038955361 262864330.276127785444 1 60426.573940211 2024-04-26T13:46:28.434204+00:00 19994330.275976039469 27869999.999975387007 262864330.275947719812 1 60426.573951841 2024-04-26T13:46:29.439071+00:00 19994330.275875210762 27869999.999969761819 262864330.275841265917 1 60426.573963388 2024-04-26T13:46:30.436698+00:00 19994330.275723699480 27870000.000016104430 262864330.275736093521 1 60426.573974914 2024-04-26T13:46:31.432614+00:00 19994330.275953534991 27869999.999984975904 262864330.275934815407 1 60426.573986486 2024-04-26T13:46:32.432371+00:00 19994330.275953639299 27869999.999958906323 262864330.275908857584 1 60426.573998107 2024-04-26T13:46:33.436449+00:00 19994330.275798447430 27869999.999988380820 262864330.275783121586 1 60426.574009632 2024-04-26T13:46:34.432198+00:00 19994330.275833327323 27870000.000025395304 262864330.275855034590 1 60426.574021222 2024-04-26T13:46:35.433544+00:00 19994330.276035118848 27869999.999967429787 262864330.275998860598 1 60426.574032773 2024-04-26T13:46:36.431555+00:00 19994330.275979477912 27869999.999988604337 262864330.275964409113 1 60426.574044638 2024-04-26T13:46:37.456736+00:00 19994330.275988653302 27870000.000020228326 262864330.276005208492 1 60426.574055951 2024-04-26T13:46:38.434151+00:00 19994330.275853887200 27869999.999979887158 262864330.275830090046 1 60426.574067623 2024-04-26T13:46:39.442672+00:00 19994330.276035841554 27870000.000011656433 262864330.276043802500 1 60426.574079074 2024-04-26T13:46:40.432026+00:00 19994330.276022627950 27870000.000001959503 262864330.276020884514 1 60426.574090621 2024-04-26T13:46:41.429707+00:00 19994330.275944646448 27869999.999985169619 262864330.275926113129 1 60426.574102290 2024-04-26T13:46:42.437829+00:00 19994330.275810282677 27869999.999974582344 262864330.275781154633 1 60426.574113795 2024-04-26T13:46:43.431875+00:00 19994330.276046857238 27870000.000007953495 262864330.276051104069 1 60426.574125331 2024-04-26T13:46:44.428575+00:00 19994330.275906037539 27869999.999995414168 262864330.275897741318 1 60426.574137010 2024-04-26T13:46:45.437615+00:00 19994330.275749951601 27869999.999972820282 262864330.275719076395 1 60426.574148567 2024-04-26T13:46:46.436215+00:00 19994330.276040259749 27870000.000059034675 262864330.276095598936 1 60426.574160286 2024-04-26T13:46:47.448706+00:00 19994330.275895114988 27869999.999968130141 262864330.275859564543 1 60426.574171725 2024-04-26T13:46:48.437071+00:00 19994330.275940336287 27870000.000019203871 262864330.275955826044 1 60426.574183322 2024-04-26T13:46:49.438986+00:00 19994330.276022017002 27870000.000000126660 262864330.276018440723 1 60426.574195082 2024-04-26T13:46:50.455064+00:00 19994330.275812238455 27870000.000009376556 262864330.275817930698 1 60426.574206725 2024-04-26T13:46:51.461064+00:00 19994330.276105605066 27870000.000028949231 262864330.276130855083 1 60426.574218061 2024-04-26T13:46:52.440467+00:00 19994330.275950524956 27870000.000014923513 262864330.275961756706 1 60426.574229573 2024-04-26T13:46:53.435097+00:00 19994330.275796569884 27869999.999971639365 262864330.275764495134 1 60426.574241221 2024-04-26T13:46:54.441530+00:00 19994330.276125866920 27869999.999958191067 262864330.276080369949 1 60426.574252821 2024-04-26T13:46:55.443751+00:00 19994330.275862645358 27869999.999998632818 262864330.275857567787 1 60426.574264411 2024-04-26T13:46:56.445092+00:00 19994330.276150517166 27870000.000012684613 262864330.276159524918 1 60426.574275888 2024-04-26T13:46:57.436667+00:00 19994330.276019386947 27869999.999989654869 262864330.276005357504 1 60426.574287599 2024-04-26T13:46:58.448568+00:00 19994330.275975517929 27869999.999994240701 262864330.275966078043 1 60426.574299037 2024-04-26T13:46:59.436794+00:00 19994330.276158321649 27870000.000012636185 262864330.276167273521 1 60426.574310613 2024-04-26T13:47:00.436966+00:00 19994330.276054121554 27870000.000012706965 262864330.276063114405 1 60426.574322234 2024-04-26T13:47:01.441001+00:00 19994330.275758478791 27870000.000013310462 262864330.275768101215 1 60426.574333685 2024-04-26T13:47:02.430336+00:00 19994330.276058737189 27869999.999948583543 262864330.276003628969 1 60426.574345255 2024-04-26T13:47:03.430026+00:00 19994330.275955062360 27869999.999996986240 262864330.275948345661 1 60426.574356833 2024-04-26T13:47:04.430410+00:00 19994330.275795653462 27870000.000013355166 262864330.275805294514 1 60426.574368448 2024-04-26T13:47:05.433874+00:00 19994330.275790963322 27870000.000021804124 262864330.275809079409 1 60426.574380010 2024-04-26T13:47:06.432900+00:00 19994330.276300445199 27869999.999972831458 262864330.276269555092 1 60426.574391579 2024-04-26T13:47:07.432449+00:00 19994330.275559924543 27869999.999993741512 262864330.275549978018 1 60426.574403156 2024-04-26T13:47:08.432691+00:00 19994330.275922589004 27870000.000035416335 262864330.275954306126 1 60426.574414724 2024-04-26T13:47:09.432114+00:00 19994330.276036269963 27870000.000090137124 262864330.276122689247 1 60426.574426332 2024-04-26T13:47:10.435095+00:00 19994330.275867857039 27869999.999958734959 262864330.275822877884 1 60426.574437863 2024-04-26T13:47:11.431393+00:00 19994330.275967951864 27870000.000022169203 262864330.275986433029 1 60426.574449420 2024-04-26T13:47:12.429909+00:00 19994330.276082191616 27870000.000016573817 262864330.276095062494 1 60426.574461018 2024-04-26T13:47:13.431959+00:00 19994330.275719955564 27869999.999983478338 262864330.275699734688 1 60426.574472609 2024-04-26T13:47:14.433374+00:00 19994330.276022903621 27869999.999974448234 262864330.275993674994 1 60426.574484145 2024-04-26T13:47:15.430174+00:00 19994330.275847572833 27870000.000043086708 262864330.275886982679 1 60426.574495841 2024-04-26T13:47:16.440685+00:00 19994330.276035331190 27870000.000023625791 262864330.276055276394 1 60426.574507357 2024-04-26T13:47:17.435666+00:00 19994330.276085369289 27869999.999992277473 262864330.276073962450 1 60426.574518879 2024-04-26T13:47:18.431141+00:00 19994330.276004582644 27869999.999981049448 262864330.275981932878 1 60426.574530457 2024-04-26T13:47:19.431470+00:00 19994330.275913558900 27870000.000004891306 262864330.275914758444 1 60426.574542149 2024-04-26T13:47:20.441639+00:00 19994330.276063494384 27870000.000022459775 262864330.276082277298 1 60426.574553812 2024-04-26T13:47:21.449389+00:00 19994330.276124350727 27869999.999931562692 262864330.276052236557 1 60426.574565236 2024-04-26T13:47:22.436343+00:00 19994330.275987703353 27869999.999981068075 262864330.275965094566 1 60426.574576898 2024-04-26T13:47:23.444023+00:00 19994330.275695253164 27870000.000016469508 262864330.275708049536 1 60426.574588528 2024-04-26T13:47:24.448809+00:00 19994330.276254855096 27870000.000027582049 262864330.276278764009 1 60426.574600009 2024-04-26T13:47:25.440818+00:00 19994330.276133000851 27869999.999974593520 262864330.276103913784 1 60426.574611573 2024-04-26T13:47:26.439848+00:00 19994330.275767598301 27870000.000006709248 262864330.275770604610 1 60426.574623083 2024-04-26T13:47:27.434344+00:00 19994330.276109933853 27869999.999984912574 262864330.276091158390 1 60426.574634734 2024-04-26T13:47:28.441005+00:00 19994330.275917913765 27870000.000002551824 262864330.275916785002 1 60426.574646382 2024-04-26T13:47:29.447367+00:00 19994330.276029884815 27869999.999976325780 262864330.276002526283 1 60426.574657869 2024-04-26T13:47:30.439876+00:00 19994330.275919895619 27870000.000022847205 262864330.275939047337 1 60426.574669457 2024-04-26T13:47:31.441112+00:00 19994330.275905907154 27870000.000012576580 262864330.275914788246 1 60426.574681023 2024-04-26T13:47:32.440359+00:00 19994330.275935243815 27869999.999990656972 262864330.275922179222 1 60426.574692624 2024-04-26T13:47:33.442716+00:00 19994330.275979455560 27869999.999994505197 262864330.275970280170 1 60426.574704180 2024-04-26T13:47:34.441216+00:00 19994330.276011247188 27870000.000055946410 262864330.276063501835 1 60426.574715808 2024-04-26T13:47:35.445857+00:00 19994330.275998689234 27870000.000030860305 262864330.276025861502 1 60426.574727308 2024-04-26T13:47:36.439365+00:00 19994330.275865212083 27870000.000027839094 262864330.275889337063 1 60426.574739059 2024-04-26T13:47:37.454710+00:00 19994330.275993417948 27869999.999978054315 262864330.275967776775 1 60426.574750421 2024-04-26T13:47:38.436355+00:00 19994330.276196863502 27870000.000042993575 262864330.276236176491 1 60426.574762074 2024-04-26T13:47:39.443171+00:00 19994330.275687497109 27870000.000001940876 262864330.275685727596 1 60426.574773792 2024-04-26T13:47:40.455590+00:00 19994330.275958091021 27870000.000033214688 262864330.275987595320 1 60426.574785080 2024-04-26T13:47:41.430877+00:00 19994330.276016842574 27870000.000031068921 262864330.276044189930 1 60426.574796716 2024-04-26T13:47:42.436251+00:00 19994330.276024475694 27870000.000006966293 262864330.276027739048 1 60426.574808280 2024-04-26T13:47:43.435413+00:00 19994330.275979716331 27870000.000006493181 262864330.275982528925 1 60426.574819894 2024-04-26T13:47:44.438850+00:00 19994330.275627221912 27869999.999990507960 262864330.275614053011 1 60426.574831460 2024-04-26T13:47:45.438168+00:00 19994330.276026140898 27869999.999991893768 262864330.276014328003 1 60426.574843176 2024-04-26T13:47:46.450429+00:00 19994330.275942336768 27869999.999996766448 262864330.275935411453 1 60426.574854832 2024-04-26T13:47:47.457519+00:00 19994330.275931220502 27870000.000003598630 262864330.275931119919 1 60426.574866175 2024-04-26T13:47:48.437481+00:00 19994330.276005901396 27870000.000047802925 262864330.276050001383 1 60426.574877814 2024-04-26T13:47:49.443157+00:00 19994330.275942105800 27870000.000014543533 262864330.275952965021 1 60426.574889376 2024-04-26T13:47:50.442079+00:00 19994330.276134379208 27870000.000033147633 262864330.276163816452 1 60426.574900893 2024-04-26T13:47:51.437125+00:00 19994330.275637391955 27869999.999993301928 262864330.275626987219 1 60426.574912539 2024-04-26T13:47:52.443349+00:00 19994330.276104401797 27870000.000028263777 262864330.276128947735 1 60426.574924044 2024-04-26T13:47:53.437376+00:00 19994330.276229545474 27870000.000005505979 262864330.276231348515 1 60426.574935647 2024-04-26T13:47:54.439895+00:00 19994330.276094939560 27870000.000031113625 262864330.276122361422 1 60426.574947331 2024-04-26T13:47:55.449423+00:00 19994330.275993525982 27870000.000017531216 262864330.276007354259 1 60426.574958821 2024-04-26T13:47:56.442132+00:00 19994330.275719352067 27869999.999969027936 262864330.275684684515 1 60426.574970582 2024-04-26T13:47:57.458294+00:00 19994330.276097737253 27870000.000077236444 262864330.276171296835 1 60426.574981843 2024-04-26T13:47:58.431195+00:00 19994330.276168052107 27870000.000003740191 262864330.276168107986 1 60426.574993609 2024-04-26T13:47:59.447767+00:00 19994330.275915388018 27870000.000026877970 262864330.275938570499 1 60426.575005132 2024-04-26T13:48:00.443406+00:00 19994330.276011694223 27869999.999993316829 262864330.276001334190 1 60426.575016825 2024-04-26T13:48:01.453649+00:00 19994330.275935366750 27870000.000019904226 262864330.275951564312 1 60426.575028291 2024-04-26T13:48:02.444365+00:00 19994330.276033483446 27869999.999998491257 262864330.276028275490 1 60426.575039798 2024-04-26T13:48:03.438570+00:00 19994330.276025526226 27870000.000002425164 262864330.276024252176 1 60426.575051333 2024-04-26T13:48:04.435169+00:00 19994330.275806508958 27870000.000008109957 262864330.275810927153 1 60426.575062932 2024-04-26T13:48:05.437375+00:00 19994330.275999218225 27870000.000002078712 262864330.275997608900 1 60426.575074537 2024-04-26T13:48:06.439984+00:00 19994330.276025369763 27869999.999989941716 262864330.276011586189 1 60426.575086024 2024-04-26T13:48:07.432474+00:00 19994330.275818049908 27870000.000032663345 262864330.275847017765 1 60426.575097654 2024-04-26T13:48:08.437263+00:00 19994330.275786459446 27870000.000034108758 262864330.275816857815 1 60426.575109156 2024-04-26T13:48:09.431099+00:00 19994330.275840494782 27870000.000014431775 262864330.275851219893 1 60426.575120764 2024-04-26T13:48:10.434037+00:00 19994330.276247438043 27869999.999935239553 262864330.276178985834 1 60426.575132372 2024-04-26T13:48:11.436952+00:00 19994330.275883931667 27870000.000023614615 262864330.275903850794 1 60426.575143903 2024-04-26T13:48:12.433167+00:00 19994330.276045031846 27869999.999979160726 262864330.276020497084 1 60426.575155476 2024-04-26T13:48:13.433145+00:00 19994330.276096317917 27869999.999951120466 262864330.276043742895 1 60426.575167088 2024-04-26T13:48:14.436392+00:00 19994330.275895453990 27870000.000026393682 262864330.275918155909 1 60426.575178677 2024-04-26T13:48:15.437731+00:00 19994330.275823935866 27870000.000026214868 262864330.275846481323 1 60426.575190299 2024-04-26T13:48:16.441874+00:00 19994330.275944285095 27869999.999997794628 262864330.275938391685 1 60426.575201849 2024-04-26T13:48:17.439808+00:00 19994330.275979407132 27869999.999970350415 262864330.275946050882 1 60426.575213457 2024-04-26T13:48:18.442664+00:00 19994330.275950703770 27869999.999992784113 262864330.275939792395 1 60426.575224911 2024-04-26T13:48:19.432350+00:00 19994330.275819152594 27869999.999969080091 262864330.275784522295 1 60426.575236476 2024-04-26T13:48:20.431478+00:00 19994330.276032254100 27869999.999995894730 262864330.276024460793 1 60426.575248135 2024-04-26T13:48:21.438898+00:00 19994330.275986146182 27870000.000025428832 262864330.276007860899 1 60426.575259656 2024-04-26T13:48:22.434295+00:00 19994330.275788109750 27869999.999975536019 262864330.275759935379 1 60426.575271188 2024-04-26T13:48:23.430680+00:00 19994330.276022717357 27870000.000005688518 262864330.276024699211 1 60426.575282785 2024-04-26T13:48:24.432603+00:00 19994330.275874182582 27870000.000008996576 262864330.275879502296 1 60426.575294331 2024-04-26T13:48:25.430183+00:00 19994330.276034425944 27870000.000037543476 262864330.276068270206 1 60426.575305900 2024-04-26T13:48:26.429771+00:00 19994330.275886837393 27870000.000005427748 262864330.275888562202 1 60426.575317538 2024-04-26T13:48:27.435266+00:00 19994330.275959622115 27870000.000051878393 262864330.276007801294 1 60426.575329100 2024-04-26T13:48:28.434253+00:00 19994330.276295948774 27870000.000033631921 262864330.276325881481 1 60426.575340649 2024-04-26T13:48:29.432065+00:00 19994330.275611832738 27869999.999992527068 262864330.275600671768 1 60426.575352221 2024-04-26T13:48:30.431857+00:00 19994330.276256121695 27869999.999992966652 262864330.276245385408 1 60426.575363808 2024-04-26T13:48:31.433019+00:00 19994330.275872688740 27870000.000004731119 262864330.275873720646 1 60426.575375353 2024-04-26T13:48:32.430459+00:00 19994330.275774654001 27869999.999997291714 262864330.275768250227 1 60426.575386925 2024-04-26T13:48:33.430287+00:00 19994330.276158697903 27869999.999996073544 262864330.276151061058 1 60426.575398518 2024-04-26T13:48:34.431956+00:00 19994330.275814600289 27869999.999984312803 262864330.275795221329 1 60426.575410092 2024-04-26T13:48:35.431988+00:00 19994330.276152160019 27870000.000011410564 262864330.276159882545 1 60426.575421625 2024-04-26T13:48:36.428381+00:00 19994330.276063621044 27869999.999991897494 262864330.276051819324 1 60426.575433228 2024-04-26T13:48:37.430888+00:00 19994330.275830399245 27869999.999948650599 262864330.275775343180 1 60426.575444897 2024-04-26T13:48:38.439119+00:00 19994330.275915373117 27870000.000006690621 262864330.275918364525 1 60426.575456378 2024-04-26T13:48:39.431062+00:00 19994330.276026401669 27870000.000023901463 262864330.276046603918 1 60426.575467956 2024-04-26T13:48:40.431445+00:00 19994330.276022061706 27869999.999971505255 262864330.275989890099 1 60426.575479550 2024-04-26T13:48:41.433097+00:00 19994330.276115965098 27870000.000001564622 262864330.276113808155 1 60426.575491149 2024-04-26T13:48:42.435295+00:00 19994330.275609433651 27869999.999958813190 262864330.275564551353 1 60426.575502705 2024-04-26T13:48:43.433679+00:00 19994330.276019491255 27869999.999987497926 262864330.276003271341 1 60426.575514246 2024-04-26T13:48:44.430836+00:00 19994330.276113621891 27870000.000040944666 262864330.276150882244 1 60426.575525909 2024-04-26T13:48:45.438529+00:00 19994330.275837518275 27869999.999994762242 262864330.275828570127 1 60426.575537695 2024-04-26T13:48:46.456797+00:00 19994330.276158459485 27869999.999956246465 262864330.276111006737 1 60426.575549100 2024-04-26T13:48:47.442218+00:00 19994330.275970250368 27870000.000033341348 262864330.275999903679 1 60426.575560557 2024-04-26T13:48:48.432138+00:00 19994330.276040524244 27869999.999996397644 262864330.276033222675 1 60426.575572196 2024-04-26T13:48:49.437725+00:00 19994330.276034384966 27870000.000012893230 262864330.276043593884 1 60426.575583871 2024-04-26T13:48:50.446516+00:00 19994330.275669254363 27870000.000006824732 262864330.275672376156 1 60426.575595379 2024-04-26T13:48:51.440733+00:00 19994330.275911349803 27869999.999985683709 262864330.275893360376 1 60426.575606960 2024-04-26T13:48:52.441383+00:00 19994330.276191249490 27869999.999996356666 262864330.276183903217 1 60426.575618555 2024-04-26T13:48:53.443117+00:00 19994330.276077210903 27870000.000021867454 262864330.276095390320 1 60426.575630084 2024-04-26T13:48:54.439247+00:00 19994330.275838539004 27869999.999997489154 262864330.275832355022 1 60426.575641641 2024-04-26T13:48:55.437765+00:00 19994330.275760691613 27869999.999993611127 262864330.275750607252 1 60426.575653222 2024-04-26T13:48:56.438428+00:00 19994330.276181448251 27870000.000058595091 262864330.276236355305 1 60426.575664817 2024-04-26T13:48:57.440243+00:00 19994330.275983244181 27870000.000014614314 262864330.275994151831 1 60426.575676349 2024-04-26T13:48:58.436558+00:00 19994330.275986135006 27869999.999991837889 262864330.275974273682 1 60426.575687929 2024-04-26T13:48:59.437057+00:00 19994330.276018377393 27869999.999969251454 262864330.275983929634 1 60426.575699612 2024-04-26T13:49:00.446523+00:00 19994330.276011429727 27869999.999980282038 262864330.275988012552 1 60426.575711228 2024-04-26T13:49:01.450074+00:00 19994330.276114828885 27870000.000006597489 262864330.276117712259 1 60426.575722585 2024-04-26T13:49:02.431313+00:00 19994330.276072800159 27869999.999943885952 262864330.276012986898 1 60426.575734126 2024-04-26T13:49:03.428519+00:00 19994330.275790084153 27869999.999967865646 262864330.275754272938 1 60426.575745727 2024-04-26T13:49:04.430853+00:00 19994330.276012096554 27870000.000020880252 262864330.276029288769 1 60426.575757327 2024-04-26T13:49:05.433053+00:00 19994330.275978334248 27869999.999990578741 262864330.275965213776 1 60426.575768922 2024-04-26T13:49:06.434800+00:00 19994330.275993376970 27870000.000061642379 262864330.276051312685 1 60426.575780474 2024-04-26T13:49:07.432970+00:00 19994330.275692153722 27870000.000015102327 262864330.275703579187 1 60426.575792072 2024-04-26T13:49:08.435038+00:00 19994330.276133090258 27870000.000010605901 262864330.276140004396 1 60426.575803613 2024-04-26T13:49:09.432166+00:00 19994330.275819208473 27870000.000010997057 262864330.275826513767 1 60426.575815168 2024-04-26T13:49:10.430494+00:00 19994330.276239156723 27870000.000001534820 262864330.276237010956 1 60426.575826744 2024-04-26T13:49:11.430649+00:00 19994330.276009816676 27869999.999961670488 262864330.275967806578 1 60426.575838314 2024-04-26T13:49:12.430334+00:00 19994330.275728717446 27870000.000008456409 262864330.275733470917 1 60426.575849894 2024-04-26T13:49:13.430891+00:00 19994330.276108693331 27870000.000035800040 262864330.276140779257 1 60426.575861546 2024-04-26T13:49:14.437611+00:00 19994330.276015322655 27869999.999977614731 262864330.275989234447 1 60426.575873030 2024-04-26T13:49:15.429801+00:00 19994330.275661252439 27869999.999992731959 262864330.275650292635 1 60426.575884831 2024-04-26T13:49:16.449358+00:00 19994330.276118848473 27870000.000027373433 262864330.276142507792 1 60426.575896251 2024-04-26T13:49:17.436114+00:00 19994330.276017721742 27870000.000024639070 262864330.276038676500 1 60426.575907884 2024-04-26T13:49:18.441217+00:00 19994330.276159591973 27869999.999980881810 262864330.276136755943 1 60426.575919481 2024-04-26T13:49:19.443179+00:00 19994330.275993894786 27869999.999981530011 262864330.275971710682 1 60426.575930970 2024-04-26T13:49:20.435817+00:00 19994330.275909870863 27870000.000001672655 262864330.275907844305 1 60426.575942535 2024-04-26T13:49:21.435025+00:00 19994330.276004657149 27869999.999998964369 262864330.275999903679 1 60426.575954128 2024-04-26T13:49:22.436612+00:00 19994330.275872770697 27870000.000006541610 262864330.275875627995 1 60426.575965710 2024-04-26T13:49:23.437339+00:00 19994330.276047084481 27869999.999987743795 262864330.276031136513 1 60426.575977422 2024-04-26T13:49:24.449302+00:00 19994330.275841493160 27869999.999959863722 262864330.275797665119 1 60426.575989021 2024-04-26T13:49:25.451433+00:00 19994330.275863144547 27869999.999980341643 262864330.275839775801 1 60426.576000412 2024-04-26T13:49:26.435596+00:00 19994330.276090107858 27870000.000012021512 262864330.276098430157 1 60426.576012086 2024-04-26T13:49:27.444260+00:00 19994330.276167493314 27870000.000029399991 262864330.276193171740 1 60426.576023594 2024-04-26T13:49:28.438491+00:00 19994330.275921847671 27869999.999990779907 262864330.275908946991 1 60426.576035141 2024-04-26T13:49:29.436156+00:00 19994330.275993607938 27869999.999979451299 262864330.275969356298 1 60426.576046866 2024-04-26T13:49:30.449267+00:00 19994330.275986693799 27869999.999995093793 262864330.275978088379 1 60426.576058276 2024-04-26T13:49:31.435087+00:00 19994330.276062849909 27869999.999977517873 262864330.276036679745 1 60426.576069857 2024-04-26T13:49:32.435689+00:00 19994330.275890957564 27869999.999979268759 262864330.275866508484 1 60426.576081457 2024-04-26T13:49:33.437846+00:00 19994330.275641843677 27869999.999991677701 262864330.275629818439 1 60426.576093004 2024-04-26T13:49:34.435571+00:00 19994330.276059981436 27869999.999950241297 262864330.276006519794 1 60426.576104610 2024-04-26T13:49:35.438326+00:00 19994330.275870975107 27870000.000019688159 262864330.275886982679 1 60426.576116168 2024-04-26T13:49:36.436890+00:00 19994330.275881163776 27870000.000015079975 262864330.275892555714 1 60426.576127789 2024-04-26T13:49:37.440936+00:00 19994330.275769721717 27869999.999980449677 262864330.275746464729 1 60426.576139309 2024-04-26T13:49:38.436298+00:00 19994330.276018776000 27869999.999993320554 262864330.276008397341 1 60426.576150933 2024-04-26T13:49:39.440650+00:00 19994330.275893609971 27870000.000036828220 262864330.275926738977 1 60426.576162493 2024-04-26T13:49:40.439360+00:00 19994330.275914315134 27869999.999962143600 262864330.275872766972 1 60426.576174062 2024-04-26T13:49:41.438912+00:00 19994330.275893021375 27869999.999980714172 262864330.275870054960 1 60426.576185611 2024-04-26T13:49:42.436764+00:00 19994330.275955695659 27870000.000024113804 262864330.275976121426 1 60426.576197224 2024-04-26T13:49:43.440130+00:00 19994330.275915574282 27870000.000020716339 262864330.275932580233 1 60426.576208849 2024-04-26T13:49:44.444565+00:00 19994330.276210732758 27870000.000006709248 262864330.276213735342 1 60426.576220319 2024-04-26T13:49:45.435540+00:00 19994330.276082672179 27870000.000017561018 262864330.276096522808 1 60426.576232032 2024-04-26T13:49:46.447610+00:00 19994330.275876462460 27870000.000000115484 262864330.275872886181 1 60426.576243484 2024-04-26T13:49:47.437033+00:00 19994330.275808081031 27869999.999997299165 262864330.275801658630 1 60426.576255244 2024-04-26T13:49:48.453070+00:00 19994330.275990508497 27869999.999969135970 262864330.275955945253 1 60426.576266564 2024-04-26T13:49:49.431178+00:00 19994330.276251293719 27870000.000048384070 262864330.276295989752 1 60426.576278212 2024-04-26T13:49:50.437527+00:00 19994330.275716945529 27870000.000019073486 262864330.275732338428 1 60426.576289811 2024-04-26T13:49:51.439676+00:00 19994330.275942139328 27870000.000001493841 262864330.275939941406 1 60426.576301442 2024-04-26T13:49:52.444584+00:00 19994330.275744039565 27869999.999997809529 262864330.275738149881 1 60426.576313030 2024-04-26T13:49:53.445790+00:00 19994330.276011340320 27870000.000030193478 262864330.276037842035 1 60426.576324541 2024-04-26T13:49:54.440340+00:00 19994330.276102434844 27869999.999992623925 262864330.276091337204 1 60426.576336067 2024-04-26T13:49:55.436187+00:00 19994330.275764256716 27869999.999973908067 262864330.275734454393 1 60426.576347664 2024-04-26T13:49:56.438159+00:00 19994330.275914695114 27869999.999972373247 262864330.275883376598 1 60426.576359230 2024-04-26T13:49:57.437479+00:00 19994330.275848638266 27870000.000033244491 262864330.275878190994 1 60426.576370878 2024-04-26T13:49:58.443852+00:00 19994330.275859817863 27869999.999988146126 262864330.275844275951 1 60426.576382334 2024-04-26T13:49:59.433672+00:00 19994330.275898624212 27870000.000020910054 262864330.275915861130 1 60426.576393974 2024-04-26T13:50:00.439386+00:00 19994330.275949306786 27869999.999998554587 262864330.275944173336 1 60426.576405554 2024-04-26T13:50:01.439873+00:00 19994330.275884948671 27870000.000027701259 262864330.275908976793 1 60426.576417184 2024-04-26T13:50:02.444665+00:00 19994330.276289992034 27870000.000042703003 262864330.276329010725 1 60426.576428802 2024-04-26T13:50:03.448485+00:00 19994330.275856006891 27869999.999951194972 262864330.275803506374 1 60426.576440277 2024-04-26T13:50:04.439907+00:00 19994330.275796703994 27870000.000017631799 262864330.275810658932 1 60426.576451880 2024-04-26T13:50:05.442429+00:00 19994330.275993525982 27869999.999963138252 262864330.275952965021 1 60426.576463377 2024-04-26T13:50:06.435745+00:00 19994330.275947589427 27869999.999995727092 262864330.275939643383 1 60426.576474931 2024-04-26T13:50:07.434058+00:00 19994330.275891758502 27870000.000012494624 262864330.275900542736 1 60426.576486505 2024-04-26T13:50:08.434043+00:00 19994330.275934685022 27869999.999958869070 262864330.275889873505 1 60426.576498146 2024-04-26T13:50:09.439847+00:00 19994330.275889057666 27869999.999991316348 262864330.275876700878 1 60426.576509709 2024-04-26T13:50:10.438884+00:00 19994330.275987122208 27870000.000030919909 262864330.276014357805 1 60426.576521281 2024-04-26T13:50:11.438638+00:00 19994330.275953058153 27869999.999976869673 262864330.275926232338 1 60426.576532821 2024-04-26T13:50:12.435713+00:00 19994330.275937370956 27869999.999960485846 262864330.275894165039 1 60426.576544429 2024-04-26T13:50:13.438636+00:00 19994330.275996316224 27870000.000038590282 262864330.276031225920 1 60426.576555946 2024-04-26T13:50:14.433730+00:00 19994330.275937311351 27869999.999920364469 262864330.275853991508 1 60426.576567473 2024-04-26T13:50:15.429687+00:00 19994330.275930859149 27869999.999955009669 262864330.275882154703 1 60426.576579117 2024-04-26T13:50:16.435677+00:00 19994330.275819759816 27869999.999975245446 262864330.275791287422 1 60426.576590649 2024-04-26T13:50:17.432050+00:00 19994330.275964479893 27870000.000001110137 262864330.275961875916 1 60426.576602231 2024-04-26T13:50:18.432764+00:00 19994330.276181455702 27869999.999987587333 262864330.276165366173 1 60426.576613796 2024-04-26T13:50:19.431965+00:00 19994330.275821063668 27870000.000008840114 262864330.275826215744 1 60426.576625363 2024-04-26T13:50:20.431340+00:00 19994330.275929577649 27869999.999993257225 262864330.275919139385 1 60426.576636981 2024-04-26T13:50:21.435180+00:00 19994330.275991890579 27870000.000009842217 262864330.275998026133 1 60426.576648501 2024-04-26T13:50:22.430479+00:00 19994330.275937441736 27870000.000018395483 262864330.275952130556 1 60426.576660079 2024-04-26T13:50:23.430829+00:00 19994330.276090707630 27869999.999988481402 262864330.276075512171 1 60426.576671662 2024-04-26T13:50:24.431593+00:00 19994330.276141274720 27869999.999996073544 262864330.276133656502 1 60426.576683252 2024-04-26T13:50:25.432991+00:00 19994330.275976836681 27870000.000001627952 262864330.275974780321 1 60426.576694831 2024-04-26T13:50:26.433365+00:00 19994330.275741513819 27869999.999932538718 262864330.275670349598 1 60426.576706368 2024-04-26T13:50:27.430159+00:00 19994330.275985404849 27869999.999997649342 262864330.275979340076 1 60426.576717953 2024-04-26T13:50:28.431123+00:00 19994330.275977678597 27870000.000013597310 262864330.275987565517 1 60426.576729551 2024-04-26T13:50:29.433208+00:00 19994330.275990355760 27869999.999997992069 262864330.275984674692 1 60426.576741104 2024-04-26T13:50:30.431428+00:00 19994330.275779332966 27869999.999971371144 262864330.275747001171 1 60426.576752744 2024-04-26T13:50:31.437106+00:00 19994330.275751486421 27870000.000009972602 262864330.275757789612 1 60426.576764248 2024-04-26T13:50:32.431062+00:00 19994330.276092205197 27870000.000013805926 262864330.276102304459 1 60426.576775865 2024-04-26T13:50:33.434742+00:00 19994330.275884240866 27870000.000011920929 262864330.275892466307 1 60426.576787404 2024-04-26T13:50:34.431662+00:00 19994330.276250571012 27869999.999933160841 262864330.276180028915 1 60426.576798964 2024-04-26T13:50:35.430493+00:00 19994330.275984335691 27870000.000004239380 262864330.275984883308 1 60426.576810544 2024-04-26T13:50:36.430995+00:00 19994330.276000566781 27870000.000012110919 262864330.276008963585 1 60426.576822137 2024-04-26T13:50:37.432578+00:00 19994330.275693323463 27870000.000006984919 262864330.275696605444 1 60426.576833704 2024-04-26T13:50:38.432033+00:00 19994330.275950577110 27870000.000015340745 262864330.275962233543 1 60426.576845354 2024-04-26T13:50:39.438617+00:00 19994330.275937370956 27869999.999983850867 262864330.275917530060 1 60426.576856841 2024-04-26T13:50:40.431059+00:00 19994330.275892913342 27869999.999989479780 262864330.275878697634 1 60426.576868470 2024-04-26T13:50:41.435804+00:00 19994330.276098079979 27869999.999981064349 262864330.276075452566 1 60426.576880022 2024-04-26T13:50:42.433929+00:00 19994330.275856196880 27870000.000005215406 262864330.275857716799 1 60426.576891553 2024-04-26T13:50:43.430150+00:00 19994330.276096712798 27870000.000014584512 262864330.276107579470 1 60426.576903154 2024-04-26T13:50:44.432473+00:00 19994330.275929242373 27869999.999996289611 262864330.275921851397 1 60426.576914967 2024-04-26T13:50:45.453106+00:00 19994330.276031780988 27870000.000057283789 262864330.276085376740 1 60426.576926394 2024-04-26T13:50:46.440468+00:00 19994330.275968801230 27869999.999970220029 262864330.275935322046 1 60426.576937866 2024-04-26T13:50:47.431644+00:00 19994330.276037611067 27869999.999998621643 262864330.276032537222 1 60426.576949582 2024-04-26T13:50:48.443817+00:00 19994330.275967109948 27869999.999996338040 262864330.275959759951 1 60426.576961119 2024-04-26T13:50:49.440698+00:00 19994330.276055917144 27869999.999990005046 262864330.276042222977 1 60426.576972649 2024-04-26T13:50:50.436884+00:00 19994330.275914829224 27869999.999985396862 262864330.275896519423 1 60426.576984348 2024-04-26T13:50:51.447631+00:00 19994330.276035983115 27870000.000012241304 262864330.276044547558 1 60426.576995824 2024-04-26T13:50:52.439210+00:00 19994330.275922905654 27869999.999957475811 262864330.275876671076 1 60426.577007328 2024-04-26T13:50:53.433105+00:00 19994330.276103295386 27870000.000031262636 262864330.276130855083 1 60426.577018942 2024-04-26T13:50:54.436569+00:00 19994330.275639969856 27869999.999989181757 262864330.275625467300 1 60426.577030511 2024-04-26T13:50:55.436138+00:00 19994330.276082459837 27870000.000009242445 262864330.276087999344 1 60426.577042012 2024-04-26T13:50:56.429857+00:00 19994330.276132371277 27869999.999997392297 262864330.276126056910 1 60426.577053613 2024-04-26T13:50:57.432214+00:00 19994330.275862511247 27870000.000024899840 262864330.275883734226 1 60426.577065367 2024-04-26T13:50:58.447700+00:00 19994330.276148412377 27869999.999993823469 262864330.276138544083 1 60426.577076902 2024-04-26T13:50:59.444298+00:00 19994330.275882128626 27869999.999989945441 262864330.275868386030 1 60426.577088385 2024-04-26T13:51:00.436469+00:00 19994330.276240386069 27870000.000022426248 262864330.276259094477 1 60426.577099968 2024-04-26T13:51:01.437237+00:00 19994330.275508821011 27869999.999953836203 262864330.275458961725 1 60426.577111577 2024-04-26T13:51:02.440253+00:00 19994330.275871831924 27869999.999992024153 262864330.275860160589 1 60426.577123127 2024-04-26T13:51:03.438208+00:00 19994330.275948219001 27870000.000028565526 262864330.275973081589 1 60426.577134650 2024-04-26T13:51:04.433798+00:00 19994330.276122126728 27869999.999988853931 262864330.276107281446 1 60426.577146193 2024-04-26T13:51:05.431111+00:00 19994330.275873828679 27870000.000013899058 262864330.275884032249 1 60426.577157759 2024-04-26T13:51:06.430332+00:00 19994330.275934740901 27870000.000007972121 262864330.275939047337 1 60426.577169337 2024-04-26T13:51:07.430755+00:00 19994330.276019006968 27870000.000024493784 262864330.276039808989 1 60426.577180959 2024-04-26T13:51:08.434899+00:00 19994330.275958396494 27869999.999933667481 262864330.275888353586 1 60426.577192524 2024-04-26T13:51:09.434099+00:00 19994330.276074036956 27869999.999986663461 262864330.276057004929 1 60426.577204044 2024-04-26T13:51:10.429355+00:00 19994330.275870937854 27870000.000012371689 262864330.275879621506 1 60426.577215690 2024-04-26T13:51:11.435617+00:00 19994330.276175193489 27869999.999998532236 262864330.276170045137 1 60426.577227196 2024-04-26T13:51:12.429715+00:00 19994330.275835663080 27869999.999998096377 262864330.275830060244 1 60426.577238833 2024-04-26T13:51:13.435184+00:00 19994330.276152834296 27870000.000006869435 262864330.276156008244 1 60426.577250350 2024-04-26T13:51:14.430240+00:00 19994330.275873731822 27869999.999968551099 262864330.275838583708 1 60426.577262049 2024-04-26T13:51:15.440995+00:00 19994330.276109211147 27870000.000005953014 262864330.276111483574 1 60426.577273563 2024-04-26T13:51:16.435871+00:00 19994330.275922041386 27870000.000005777925 262864330.275924116373 1 60426.577285072 2024-04-26T13:51:17.430205+00:00 19994330.275886539370 27870000.000012941658 262864330.275895774364 1 60426.577296699 2024-04-26T13:51:18.434834+00:00 19994330.275808628649 27870000.000013832003 262864330.275818765163 1 60426.577308226 2024-04-26T13:51:19.430778+00:00 19994330.275959644467 27869999.999998904765 262864330.275954842567 1 60426.577319880 2024-04-26T13:51:20.437639+00:00 19994330.275989186019 27869999.999992046505 262864330.275977522135 1 60426.577331365 2024-04-26T13:51:21.429943+00:00 19994330.276124622673 27870000.000003922731 262864330.276124864817 1 60426.577342973 2024-04-26T13:51:22.432825+00:00 19994330.275756224990 27870000.000014290214 262864330.275766849518 1 60426.577354559 2024-04-26T13:51:23.433899+00:00 19994330.275954674929 27869999.999999850988 262864330.275950819254 1 60426.577366081 2024-04-26T13:51:24.429403+00:00 19994330.275899082422 27869999.999975286424 262864330.275870680809 1 60426.577377650 2024-04-26T13:51:25.428968+00:00 19994330.275918368250 27870000.000015888363 262864330.275930553675 1 60426.577389240 2024-04-26T13:51:26.430343+00:00 19994330.276066530496 27869999.999974235892 262864330.276037096977 1 60426.577400832 2024-04-26T13:51:27.431850+00:00 19994330.275824356824 27869999.999974112958 262864330.275794774294 1 60426.577412488 2024-04-26T13:51:28.438950+00:00 19994330.275930795819 27870000.000004097819 262864330.275931209326 1 60426.577424019 2024-04-26T13:51:29.435200+00:00 19994330.276013106108 27870000.000034410506 262864330.276043832302 1 60426.577435540 2024-04-26T13:51:30.430610+00:00 19994330.276087693870 27869999.999957539141 262864330.276041537523 1 60426.577447130 2024-04-26T13:51:31.432082+00:00 19994330.275982700288 27870000.000028524548 262864330.276007533073 1 60426.577458727 2024-04-26T13:51:32.434020+00:00 19994330.275888174772 27869999.999999947846 262864330.275884419680 1 60426.577470267 2024-04-26T13:51:33.431033+00:00 19994330.275828164071 27870000.000011224300 262864330.275835692883 1 60426.577481837 2024-04-26T13:51:34.430671+00:00 19994330.276159152389 27869999.999998129904 262864330.276153564453 1 60426.577493428 2024-04-26T13:51:35.432202+00:00 19994330.275732647628 27870000.000025819987 262864330.275754749775 1 60426.577504991 2024-04-26T13:51:36.431241+00:00 19994330.275905176997 27870000.000001713634 262864330.275903224945 1 60426.577516562 2024-04-26T13:51:37.430973+00:00 19994330.276335127652 27869999.999985828996 262864330.276317238808 1 60426.577528115 2024-04-26T13:51:38.429140+00:00 19994330.275899112225 27869999.999960832298 262864330.275856256485 1 60426.577539703 2024-04-26T13:51:39.430363+00:00 19994330.275878231972 27870000.000011608005 262864330.275886148214 1 60426.577551265 2024-04-26T13:51:40.429339+00:00 19994330.276107370853 27869999.999981805682 262864330.276085495949 1 60426.577562918 2024-04-26T13:51:41.436107+00:00 19994330.275945458561 27870000.000030387193 262864330.275972157717 1 60426.577574468 2024-04-26T13:51:42.434056+00:00 19994330.275985613465 27870000.000031929463 262864330.276013851166 1 60426.577586057 2024-04-26T13:51:43.435342+00:00 19994330.275840103626 27869999.999996338040 262864330.275832742453 1 60426.577597607 2024-04-26T13:51:44.433275+00:00 19994330.275830037892 27869999.999950632453 262864330.275776982307 1 60426.577609243 2024-04-26T13:51:45.438573+00:00 19994330.275837384164 27870000.000002171844 262864330.275835871696 1 60426.577620772 2024-04-26T13:51:46.434690+00:00 19994330.275908038020 27869999.999985627830 262864330.275889992714 1 60426.577632378 2024-04-26T13:51:47.437480+00:00 19994330.275994677097 27870000.000037308782 262864330.276028305292 1 60426.577644018 2024-04-26T13:51:48.443217+00:00 19994330.276193942875 27870000.000004500151 262864330.276194751263 1 60426.577655438 2024-04-26T13:51:49.429834+00:00 19994330.276017617434 27869999.999987810850 262864330.276001721621 1 60426.577667291 2024-04-26T13:51:50.453917+00:00 19994330.275809705257 27870000.000046458095 262864330.275852471590 1 60426.577678726 2024-04-26T13:51:51.441886+00:00 19994330.276049833745 27869999.999946728349 262864330.275992840528 1 60426.577690270 2024-04-26T13:51:52.439310+00:00 19994330.275993552059 27869999.999969478697 262864330.275959342718 1 60426.577701766 2024-04-26T13:51:53.432537+00:00 19994330.276111051440 27869999.999996826053 262864330.276104211807 1 60426.577713341 2024-04-26T13:51:54.432618+00:00 19994330.275829598308 27870000.000013712794 262864330.275839626789 1 60426.577725168 2024-04-26T13:51:55.454490+00:00 19994330.276030935347 27870000.000042945147 262864330.276070177555 1 60426.577736567 2024-04-26T13:51:56.439368+00:00 19994330.276068121195 27870000.000032614917 262864330.276097029448 1 60426.577748333 2024-04-26T13:51:57.455971+00:00 19994330.276093244553 27870000.000045310706 262864330.276134848595 1 60426.577759787 2024-04-26T13:51:58.445625+00:00 19994330.275755241513 27869999.999983806163 262864330.275735378265 1 60426.577771256 2024-04-26T13:51:59.436537+00:00 19994330.275905855000 27870000.000018998981 262864330.275921165943 1 60426.577782970 2024-04-26T13:52:00.448586+00:00 19994330.276039052755 27869999.999990496784 262864330.276025861502 1 60426.577794544 2024-04-26T13:52:01.448655+00:00 19994330.275883864611 27870000.000033698976 262864330.275913864374 1 60426.577805983 2024-04-26T13:52:02.436936+00:00 19994330.275879137218 27869999.999970793724 262864330.275846242905 1 60426.577817549 2024-04-26T13:52:03.436197+00:00 19994330.276149291545 27869999.999988235533 262864330.276133835316 1 60426.577829164 2024-04-26T13:52:04.439780+00:00 19994330.275707013905 27870000.000012122095 262864330.275715440512 1 60426.577840691 2024-04-26T13:52:05.435697+00:00 19994330.275794479996 27869999.999993741512 262864330.275784522295 1 60426.577852269 2024-04-26T13:52:06.436047+00:00 19994330.275921721011 27869999.999994214624 262864330.275912255049 1 60426.577863888 2024-04-26T13:52:07.439894+00:00 19994330.275917507708 27870000.000010665506 262864330.275924474001 1 60426.577875420 2024-04-26T13:52:08.436311+00:00 19994330.275849092752 27869999.999978046864 262864330.275823444128 1 60426.577887015 2024-04-26T13:52:09.438095+00:00 19994330.275959856808 27870000.000041175634 262864330.275997340679 1 60426.577898595 2024-04-26T13:52:10.438628+00:00 19994330.276196874678 27869999.999990954995 262864330.276184111834 1 60426.577910095 2024-04-26T13:52:11.432159+00:00 19994330.275852408260 27869999.999955534935 262864330.275804251432 1 60426.577921827 2024-04-26T13:52:12.445851+00:00 19994330.276050731540 27869999.999994110316 262864330.276041150093 1 60426.577933356 2024-04-26T13:52:13.441976+00:00 19994330.275664851069 27869999.999946504831 262864330.275607645512 1 60426.577944910 2024-04-26T13:52:14.440255+00:00 19994330.275997478515 27869999.999984372407 262864330.275978177786 1 60426.577956379 2024-04-26T13:52:15.431172+00:00 19994330.275949157774 27869999.999987334013 262864330.275932788849 1 60426.577967974 2024-04-26T13:52:16.432997+00:00 19994330.275743991137 27869999.999981824309 262864330.275722116232 1 60426.577979502 2024-04-26T13:52:17.428943+00:00 19994330.276053749025 27870000.000023908913 262864330.276073962450 1 60426.577991104 2024-04-26T13:52:18.431402+00:00 19994330.276075523347 27870000.000013705343 262864330.276085525751 1 60426.578002686 2024-04-26T13:52:19.432066+00:00 19994330.276188109070 27869999.999978214502 262864330.276162624359 1 60426.578014216 2024-04-26T13:52:20.428275+00:00 19994330.275700680912 27870000.000031039119 262864330.275728046894 1 60426.578025875 2024-04-26T13:52:21.435575+00:00 19994330.276054259390 27870000.000036682934 262864330.276087254286 1 60426.578037416 2024-04-26T13:52:22.432748+00:00 19994330.276000700891 27870000.000002063811 262864330.275999069214 1 60426.578048955 2024-04-26T13:52:23.429690+00:00 19994330.275841966271 27869999.999995701015 262864330.275833964348 1 60426.578060593 2024-04-26T13:52:24.435263+00:00 19994330.276068098843 27869999.999968081713 262864330.276032477617 1 60426.578072197 2024-04-26T13:52:25.437819+00:00 19994330.275817673653 27870000.000008203089 262864330.275822162628 1 60426.578083714 2024-04-26T13:52:26.432921+00:00 19994330.275933373719 27869999.999983899295 262864330.275913596153 1 60426.578095261 2024-04-26T13:52:27.430561+00:00 19994330.275857273489 27869999.999976318330 262864330.275829881430 1 60426.578106885 2024-04-26T13:52:28.434848+00:00 19994330.276080813259 27869999.999989643693 262864330.276066750288 1 60426.578118456 2024-04-26T13:52:29.434592+00:00 19994330.275749735534 27869999.999985881150 262864330.275731921196 1 60426.578130010 2024-04-26T13:52:30.432804+00:00 19994330.275976087898 27869999.999999113381 262864330.275971502066 1 60426.578141577 2024-04-26T13:52:31.432254+00:00 19994330.275949303061 27870000.000022087246 262864330.275967687368 1 60426.578153146 2024-04-26T13:52:32.431849+00:00 19994330.276088252664 27870000.000004321337 262864330.276088893414 1 60426.578164735 2024-04-26T13:52:33.433093+00:00 19994330.275892701000 27869999.999986022711 262864330.275875031948 1 60426.578176294 2024-04-26T13:52:34.431794+00:00 19994330.276123430580 27869999.999958895147 262864330.276078641415 1 60426.578187888 2024-04-26T13:52:35.433493+00:00 19994330.275819189847 27869999.999976456165 262864330.275791943073 1 60426.578199452 2024-04-26T13:52:36.432611+00:00 19994330.276029352099 27869999.999980457127 262864330.276006102562 1 60426.578211003 2024-04-26T13:52:37.430606+00:00 19994330.275881431997 27869999.999952629209 262864330.275830358267 1 60426.578222573 2024-04-26T13:52:38.430293+00:00 19994330.275935132056 27870000.000028945506 262864330.275960385799 1 60426.578234135 2024-04-26T13:52:39.429257+00:00 19994330.276193428785 27870000.000031117350 262864330.276220858097 1 60426.578245713 2024-04-26T13:52:40.429585+00:00 19994330.275776747614 27869999.999979525805 262864330.275752574205 1 60426.578257370 2024-04-26T13:52:41.436769+00:00 19994330.275967396796 27869999.999965246767 262864330.275928944349 1 60426.578268927 2024-04-26T13:52:42.435248+00:00 19994330.275966774672 27870000.000036820769 262864330.275999903679 1 60426.578280512 2024-04-26T13:52:43.436216+00:00 19994330.276151783764 27870000.000041931868 262864330.276190012693 1 60426.578292131 2024-04-26T13:52:44.440149+00:00 19994330.275844983757 27870000.000005051494 262864330.275846362114 1 60426.578303688 2024-04-26T13:52:45.438615+00:00 19994330.275888130069 27869999.999987870455 262864330.275872290134 1 60426.578315176 2024-04-26T13:52:46.431235+00:00 19994330.276015263051 27870000.000019755214 262864330.276031315327 1 60426.578326779 2024-04-26T13:52:47.433725+00:00 19994330.276073686779 27869999.999986544251 262864330.276056528091 1 60426.578338345 2024-04-26T13:52:48.432979+00:00 19994330.275859028101 27870000.000005897135 262864330.275861233473 1 60426.578349890 2024-04-26T13:52:49.430471+00:00 19994330.275905847549 27870000.000092223287 262864330.275994360447 1 60426.578361473 2024-04-26T13:52:50.431223+00:00 19994330.276077192277 27870000.000027585775 262864330.276101082563 1 60426.578373325 2024-04-26T13:52:51.455259+00:00 19994330.275974251330 27869999.999992780387 262864330.275963336229 1 60426.578384712 2024-04-26T13:52:52.439124+00:00 19994330.275617193431 27869999.999981872737 262864330.275595366955 1 60426.578396445 2024-04-26T13:52:53.452840+00:00 19994330.276449557394 27869999.999960705638 262864330.276406586170 1 60426.578407941 2024-04-26T13:52:54.446115+00:00 19994330.276087187231 27870000.000005591661 262864330.276089102030 1 60426.578419423 2024-04-26T13:52:55.438125+00:00 19994330.275876563042 27870000.000023432076 262864330.275896281004 1 60426.578430973 2024-04-26T13:52:56.436097+00:00 19994330.275995533913 27870000.000009793788 262864330.276001632214 1 60426.578442563 2024-04-26T13:52:57.437416+00:00 19994330.275808479637 27869999.999996833503 262864330.275801628828 1 60426.578454182 2024-04-26T13:52:58.441338+00:00 19994330.275867879391 27870000.000021148473 262864330.275885343552 1 60426.578465734 2024-04-26T13:52:59.439389+00:00 19994330.276236254722 27869999.999993730336 262864330.276226311922 1 60426.578477292 2024-04-26T13:53:00.438006+00:00 19994330.275873862207 27869999.999975543469 262864330.275845706463 1 60426.578488949 2024-04-26T13:53:01.445214+00:00 19994330.275775194168 27869999.999977394938 262864330.275748908520 1 60426.578500350 2024-04-26T13:53:02.430259+00:00 19994330.276128921658 27870000.000069357455 262864330.276194572449 1 60426.578511940 2024-04-26T13:53:03.431667+00:00 19994330.275889091194 27870000.000005796552 262864330.275891184807 1 60426.578523513 2024-04-26T13:53:04.431549+00:00 19994330.275880366564 27870000.000034216791 262864330.275910884142 1 60426.578535145 2024-04-26T13:53:05.436543+00:00 19994330.275808300823 27870000.000006809831 262864330.275811403990 1 60426.578546735 2024-04-26T13:53:06.437857+00:00 19994330.275933217257 27869999.999994844198 262864330.275924354792 1 60426.578558244 2024-04-26T13:53:07.432248+00:00 19994330.276045545936 27870000.000003755093 262864330.276045620441 1 60426.578569819 2024-04-26T13:53:08.432348+00:00 19994330.275752801448 27869999.999955996871 262864330.275705128908 1 60426.578581368 2024-04-26T13:53:09.430169+00:00 19994330.276182495058 27870000.000037375838 262864330.276216179132 1 60426.578592928 2024-04-26T13:53:10.428986+00:00 19994330.275602716953 27870000.000005044043 262864330.275604069233 1 60426.578604548 2024-04-26T13:53:11.432950+00:00 19994330.275942593813 27870000.000035379082 262864330.275974273682 1 60426.578616205 2024-04-26T13:53:12.440121+00:00 19994330.275927551091 27869999.999994337559 262864330.275918185711 1 60426.578627682 2024-04-26T13:53:13.431706+00:00 19994330.276235394180 27869999.999960437417 262864330.276192128658 1 60426.578639243 2024-04-26T13:53:14.430621+00:00 19994330.275910191238 27869999.999980162829 262864330.275886654854 1 60426.578650836 2024-04-26T13:53:15.432215+00:00 19994330.276197414845 27869999.999981433153 262864330.276175141335 1 60426.578662393 2024-04-26T13:53:16.430732+00:00 19994330.276043489575 27870000.000021252781 262864330.276061058044 1 60426.578673962 2024-04-26T13:53:17.430304+00:00 19994330.275968287140 27869999.999976631254 262864330.275941222906 1 60426.578685567 2024-04-26T13:53:18.432994+00:00 19994330.275858946145 27869999.999999973923 262864330.275855213404 1 60426.578697233 2024-04-26T13:53:19.440988+00:00 19994330.276116423309 27869999.999977897853 262864330.276090621948 1 60426.578708743 2024-04-26T13:53:20.435396+00:00 19994330.275856506079 27869999.999975290149 262864330.275828093290 1 60426.578720267 2024-04-26T13:53:21.431101+00:00 19994330.275979310274 27870000.000071432441 262864330.276047050953 1 60426.578731917 2024-04-26T13:53:22.437647+00:00 19994330.275892652571 27870000.000064793974 262864330.275953739882 1 60426.578743629 2024-04-26T13:53:23.449532+00:00 19994330.275905732065 27869999.999994736165 262864330.275896757841 1 60426.578755151 2024-04-26T13:53:24.445090+00:00 19994330.275758028030 27870000.000060312450 262864330.275814652443 1 60426.578766711 2024-04-26T13:53:25.443806+00:00 19994330.276092678308 27869999.999959658831 262864330.276048630476 1 60426.578778222 2024-04-26T13:53:26.438378+00:00 19994330.275910630822 27869999.999988693744 262864330.275895655155 1 60426.578789795 2024-04-26T13:53:27.438306+00:00 19994330.275999862701 27870000.000013165176 262864330.276009351015 1 60426.578801497 2024-04-26T13:53:28.449361+00:00 19994330.276079684496 27869999.999975200742 262864330.276051193476 1 60426.578813000 2024-04-26T13:53:29.443205+00:00 19994330.276100307703 27869999.999984059483 262864330.276080667973 1 60426.578824563 2024-04-26T13:53:30.442272+00:00 19994330.276007410139 27870000.000048395246 262864330.276052117348 1 60426.578836269 2024-04-26T13:53:31.453615+00:00 19994330.275902066380 27869999.999973580241 262864330.275871962309 1 60426.578847752 2024-04-26T13:53:32.445746+00:00 19994330.275957558304 27870000.000004827976 262864330.275958687067 1 60426.578859354 2024-04-26T13:53:33.448238+00:00 19994330.275969795883 27869999.999980166554 262864330.275946259499 1 60426.578870959 2024-04-26T13:53:34.450846+00:00 19994330.276109796017 27869999.999977190048 262864330.276083290577 1 60426.578882334 2024-04-26T13:53:35.433648+00:00 19994330.275680888444 27870000.000024523586 262864330.275701731443 1 60426.578894086 2024-04-26T13:53:36.448999+00:00 19994330.275990720838 27869999.999983407557 262864330.275970429182 1 60426.578905753 2024-04-26T13:53:37.457023+00:00 19994330.275727704167 27869999.999992921948 262864330.275716900826 1 60426.578917150 2024-04-26T13:53:38.441777+00:00 19994330.276073973626 27869999.999997347593 262864330.276067614555 1 60426.578928588 2024-04-26T13:53:39.430013+00:00 19994330.276117525995 27869999.999979447573 262864330.276093274355 1 60426.578940443 2024-04-26T13:53:40.454267+00:00 19994330.275667581707 27870000.000009071082 262864330.275672942400 1 60426.578951923 2024-04-26T13:53:41.446175+00:00 19994330.275686200708 27869999.999971605837 262864330.275654107332 1 60426.578963425 2024-04-26T13:53:42.439947+00:00 19994330.275941554457 27869999.999972164631 262864330.275910019875 1 60426.578975133 2024-04-26T13:53:43.451460+00:00 19994330.276301965117 27870000.000018548220 262864330.276316821575 1 60426.578986523 2024-04-26T13:53:44.435603+00:00 19994330.275784071535 27870000.000011645257 262864330.275792032480 1 60426.578998086 2024-04-26T13:53:45.434580+00:00 19994330.275938849896 27869999.999998681247 262864330.275933831930 1 60426.579009722 2024-04-26T13:53:46.440027+00:00 19994330.275957796723 27869999.999974645674 262864330.275928735733 1 60426.579021446 2024-04-26T13:53:47.452958+00:00 19994330.276268757880 27870000.000035773963 262864330.276300817728 1 60426.579032815 2024-04-26T13:53:48.435187+00:00 19994330.275825519115 27869999.999982751906 262864330.275804579258 1 60426.579044578 2024-04-26T13:53:49.451505+00:00 19994330.275855101645 27869999.999997820705 262864330.275849223137 1 60426.579056163 2024-04-26T13:53:50.452491+00:00 19994330.276168301702 27869999.999994207174 262864330.276158809662 1 60426.579067588 2024-04-26T13:53:51.439566+00:00 19994330.275923877954 27870000.000033769757 262864330.275953948498 1 60426.579079073 2024-04-26T13:53:52.431933+00:00 19994330.275718528777 27869999.999999672174 262864330.275714516640 1 60426.579090807 2024-04-26T13:53:53.445721+00:00 19994330.276088256389 27869999.999981749803 262864330.276066333055 1 60426.579102315 2024-04-26T13:53:54.439986+00:00 19994330.276137858629 27870000.000007275492 262864330.276141434908 1 60426.579113855 2024-04-26T13:53:55.437036+00:00 19994330.275797933340 27869999.999971680343 262864330.275765925646 1 60426.579125511 2024-04-26T13:53:56.444172+00:00 19994330.276103120297 27870000.000026259571 262864330.276125669479 1 60426.579137084 2024-04-26T13:53:57.444030+00:00 19994330.275921426713 27870000.000000812113 262864330.275918543339 1 60426.579148505 2024-04-26T13:53:58.430835+00:00 19994330.276045739651 27869999.999997802079 262864330.276039838791 1 60426.579160313 2024-04-26T13:53:59.451051+00:00 19994330.275911573321 27870000.000019814819 262864330.275927692652 1 60426.579171769 2024-04-26T13:54:00.440847+00:00 19994330.276015218347 27869999.999984510243 262864330.275996029377 1 60426.579183439 2024-04-26T13:54:01.449121+00:00 19994330.275789137930 27869999.999999981374 262864330.275785416365 1 60426.579194855 2024-04-26T13:54:02.435504+00:00 19994330.275828722864 27869999.999962303787 262864330.275787323713 1 60426.579206464 2024-04-26T13:54:03.438479+00:00 19994330.275854490697 27870000.000066142529 262864330.275916934013 1 60426.579217990 2024-04-26T13:54:04.434317+00:00 19994330.276080511510 27869999.999981131405 262864330.276057958603 1 60426.579229689 2024-04-26T13:54:05.445104+00:00 19994330.275973975658 27870000.000035505742 262864330.276005774736 1 60426.579241202 2024-04-26T13:54:06.439880+00:00 19994330.275953419507 27869999.999994359910 262864330.275944083929 1 60426.579252825 2024-04-26T13:54:07.444064+00:00 19994330.276036970317 27869999.999989841133 262864330.276023119688 1 60426.579264363 2024-04-26T13:54:08.440996+00:00 19994330.275912240148 27869999.999952223152 262864330.275860786438 1 60426.579275842 2024-04-26T13:54:09.432764+00:00 19994330.275875721127 27869999.999949358404 262864330.275821387768 1 60426.579287508 2024-04-26T13:54:10.440704+00:00 19994330.276168055832 27870000.000016395003 262864330.276180744171 1 60426.579299031 2024-04-26T13:54:11.436303+00:00 19994330.275882516056 27869999.999981869012 262864330.275860697031 1 60426.579310693 2024-04-26T13:54:12.443906+00:00 19994330.275700539351 27870000.000008769333 262864330.275705605745 1 60426.579322162 2024-04-26T13:54:13.434772+00:00 19994330.276346810162 27870000.000031549484 262864330.276374667883 1 60426.579333819 2024-04-26T13:54:14.441908+00:00 19994330.275844287127 27869999.999996606261 262864330.275837182999 1 60426.579345735 2024-04-26T13:54:15.471524+00:00 19994330.275967814028 27870000.000014834106 262864330.275978952646 1 60426.579356991 2024-04-26T13:54:16.444011+00:00 19994330.275952383876 27870000.000013794750 262864330.275962471962 1 60426.579368456 2024-04-26T13:54:17.434570+00:00 19994330.275934949517 27870000.000018835068 262864330.275950074196 1 60426.579380025 2024-04-26T13:54:18.434129+00:00 19994330.275857634842 27869999.999978110194 262864330.275832056999 1 60426.579391597 2024-04-26T13:54:19.433969+00:00 19994330.275782439858 27869999.999980766326 262864330.275759518147 1 60426.579403194 2024-04-26T13:54:20.435914+00:00 19994330.276168178767 27869999.999989807606 262864330.276154279709 1 60426.579414791 2024-04-26T13:54:21.437979+00:00 19994330.275964703411 27870000.000043734908 262864330.276004761457 1 60426.579426278 2024-04-26T13:54:22.430426+00:00 19994330.276061456650 27869999.999985456467 262864330.276043206453 1 60426.579437895 2024-04-26T13:54:23.434135+00:00 19994330.275827080011 27869999.999985907227 262864330.275809288025 1 60426.579449455 2024-04-26T13:54:24.432893+00:00 19994330.275916516781 27870000.000034105033 262864330.275946915150 1 60426.579461032 2024-04-26T13:54:25.433173+00:00 19994330.275961916894 27869999.999970883131 262864330.275929093361 1 60426.579472608 2024-04-26T13:54:26.433313+00:00 19994330.276101712137 27869999.999966431409 262864330.276064455509 1 60426.579484467 2024-04-26T13:54:27.457958+00:00 19994330.276026323438 27869999.999982193112 262864330.276004791260 1 60426.579495766 2024-04-26T13:54:28.434175+00:00 19994330.275932315737 27870000.000004325062 262864330.275932937860 1 60426.579507303 2024-04-26T13:54:29.430961+00:00 19994330.276018250734 27869999.999981921166 262864330.275996476412 1 60426.579518969 2024-04-26T13:54:30.438901+00:00 19994330.276016477495 27869999.999988500029 262864330.276001274586 1 60426.579530436 2024-04-26T13:54:31.429620+00:00 19994330.275730896741 27870000.000000063330 262864330.275727272034 1 60426.579542010 2024-04-26T13:54:32.429618+00:00 19994330.275832366198 27869999.999978646636 262864330.275807321072 1 60426.579553589 2024-04-26T13:54:33.430060+00:00 19994330.276317391545 27870000.000063389540 262864330.276377081871 1 60426.579565153 2024-04-26T13:54:34.429196+00:00 19994330.275942962617 27870000.000024884939 262864330.275964140892 1 60426.579576779 2024-04-26T13:54:35.433735+00:00 19994330.275915030390 27869999.999992676079 262864330.275903999805 1 60426.579588362 2024-04-26T13:54:36.434472+00:00 19994330.275957729667 27870000.000026080757 262864330.275980114937 1 60426.579599908 2024-04-26T13:54:37.431994+00:00 19994330.276033140719 27870000.000024750829 262864330.276054173708 1 60426.579611504 2024-04-26T13:54:38.433999+00:00 19994330.275707338005 27870000.000003416091 262864330.275707066059 1 60426.579623112 2024-04-26T13:54:39.436861+00:00 19994330.275817573071 27869999.999975118786 262864330.275788992643 1 60426.579634659 2024-04-26T13:54:40.434503+00:00 19994330.276140034199 27870000.000018429011 262864330.276154756546 1 60426.579646184 2024-04-26T13:54:41.430255+00:00 19994330.275836616755 27870000.000029344112 262864330.275862276554 1 60426.579657773 2024-04-26T13:54:42.431551+00:00 19994330.275866694748 27869999.999960213900 262864330.275823205709 1 60426.579669329 2024-04-26T13:54:43.430067+00:00 19994330.275973144919 27869999.999983858317 262864330.275953292847 1 60426.579680966 2024-04-26T13:54:44.435452+00:00 19994330.276112504303 27870000.000038571656 262864330.276147365570 1 60426.579692513 2024-04-26T13:54:45.433085+00:00 19994330.275923203677 27869999.999981246889 262864330.275900751352 1 60426.579704078 2024-04-26T13:54:46.432379+00:00 19994330.276002958417 27870000.000000894070 262864330.276000142097 1 60426.579715773 2024-04-26T13:54:47.442831+00:00 19994330.275821950287 27870000.000030476600 262864330.275848746300 1 60426.579727506 2024-04-26T13:54:48.456552+00:00 19994330.276064395905 27869999.999973062426 262864330.276033759117 1 60426.579738878 2024-04-26T13:54:49.439065+00:00 19994330.275920957327 27869999.999974031001 262864330.275891304016 1 60426.579750440 2024-04-26T13:54:50.437998+00:00 19994330.276087857783 27870000.000035073608 262864330.276119232178 1 60426.579762208 2024-04-26T13:54:51.454777+00:00 19994330.275762088597 27869999.999949209392 262864330.275707602501 1 60426.579773654 2024-04-26T13:54:52.443718+00:00 19994330.276037186384 27870000.000018708408 262864330.276052206755 1 60426.579785190 2024-04-26T13:54:53.440413+00:00 19994330.276060085744 27869999.999993823469 262864330.276050209999 1 60426.579796663 2024-04-26T13:54:54.431671+00:00 19994330.275856841356 27870000.000029128045 262864330.275882273912 1 60426.579808468 2024-04-26T13:54:55.451605+00:00 19994330.275807064027 27869999.999964103103 262864330.275767475367 1 60426.579820008 2024-04-26T13:54:56.448641+00:00 19994330.275889467448 27870000.000018194318 262864330.275903940201 1 60426.579831428 2024-04-26T13:54:57.435385+00:00 19994330.275970116258 27869999.999993659556 262864330.275960087776 1 60426.579843043 2024-04-26T13:54:58.438913+00:00 19994330.275996554643 27869999.999981448054 262864330.275974333286 1 60426.579854661 2024-04-26T13:54:59.442719+00:00 19994330.276125490665 27870000.000009562820 262864330.276131361723 1 60426.579866229 2024-04-26T13:55:00.442178+00:00 19994330.275840155780 27869999.999941285700 262864330.275777757168 1 60426.579877713 2024-04-26T13:55:01.434402+00:00 19994330.276035565883 27869999.999987602234 262864330.276019483805 1 60426.579889254 2024-04-26T13:55:02.431570+00:00 19994330.275876328349 27870000.000014640391 262864330.275887250900 1 60426.579900881 2024-04-26T13:55:03.436124+00:00 19994330.275821506977 27870000.000050194561 262864330.275867998600 1 60426.579912425 2024-04-26T13:55:04.433565+00:00 19994330.275914195925 27869999.999938357621 262864330.275848865509 1 60426.579923983 2024-04-26T13:55:05.432099+00:00 19994330.275800649077 27870000.000022321939 262864330.275819271803 1 60426.579935614 2024-04-26T13:55:06.437012+00:00 19994330.275818035007 27869999.999951239675 262864330.275765597820 1 60426.579947183 2024-04-26T13:55:07.436579+00:00 19994330.275887530297 27869999.999984100461 262864330.275867909193 1 60426.579958808 2024-04-26T13:55:08.441022+00:00 19994330.275996793061 27870000.000035595149 262864330.276028692722 1 60426.579970279 2024-04-26T13:55:09.432085+00:00 19994330.275755245239 27869999.999991253018 262864330.275742799044 1 60426.579981891 2024-04-26T13:55:10.435439+00:00 19994330.276058945805 27869999.999995972961 262864330.276051223278 1 60426.579993421 2024-04-26T13:55:11.431555+00:00 19994330.275971416384 27870000.000030029565 262864330.275997757912 1 60426.580005040 2024-04-26T13:55:12.435464+00:00 19994330.275791659951 27869999.999973919243 262864330.275761902332 1 60426.580016589 2024-04-26T13:55:13.433289+00:00 19994330.276156090200 27870000.000038109720 262864330.276190519333 1 60426.580028130 2024-04-26T13:55:14.430429+00:00 19994330.275995112956 27870000.000002570450 262864330.275993973017 1 60426.580039734 2024-04-26T13:55:15.433024+00:00 19994330.275892496109 27869999.999994218349 262864330.275883018970 1 60426.580051372 2024-04-26T13:55:16.438531+00:00 19994330.275858581066 27869999.999999798834 262864330.275854676962 1 60426.580062886 2024-04-26T13:55:17.433334+00:00 19994330.275931373239 27870000.000000443310 262864330.275928139687 1 60426.580074439 2024-04-26T13:55:18.431502+00:00 19994330.275775767863 27869999.999950233847 262864330.275722295046 1 60426.580085995 2024-04-26T13:55:19.429976+00:00 19994330.276211392134 27870000.000005174428 262864330.276212871075 1 60426.580097602 2024-04-26T13:55:20.432773+00:00 19994330.275757301599 27870000.000017829239 262864330.275771439075 1 60426.580109159 2024-04-26T13:55:21.431289+00:00 19994330.276048433036 27870000.000000573695 262864330.276045292616 1 60426.580120719 2024-04-26T13:55:22.430121+00:00 19994330.275783848017 27870000.000001829118 262864330.275781959295 1 60426.580132321 2024-04-26T13:55:23.432559+00:00 19994330.276100166142 27869999.999985843897 262864330.276082307100 1 60426.580143896 2024-04-26T13:55:24.432655+00:00 19994330.275977533311 27869999.999959301203 262864330.275933116674 1 60426.580155453 2024-04-26T13:55:25.431090+00:00 19994330.276121739298 27870000.000031314790 262864330.276149362326 1 60426.580167021 2024-04-26T13:55:26.430637+00:00 19994330.275913156569 27869999.999980382621 262864330.275889843702 1 60426.580178633 2024-04-26T13:55:27.433920+00:00 19994330.275990284979 27870000.000033009797 262864330.276019603014 1 60426.580190171 2024-04-26T13:55:28.430811+00:00 19994330.275883674622 27869999.999955765903 262864330.275835752487 1 60426.580201806 2024-04-26T13:55:29.436030+00:00 19994330.275837544352 27870000.000018235296 262864330.275852084160 1 60426.580213308 2024-04-26T13:55:30.429857+00:00 19994330.276008099318 27869999.999972954392 262864330.275977343321 1 60426.580224951 2024-04-26T13:55:31.435796+00:00 19994330.275890234858 27870000.000016368926 262864330.275902897120 1 60426.580236481 2024-04-26T13:55:32.431973+00:00 19994330.275809936225 27870000.000013943762 262864330.275820195675 1 60426.580248041 2024-04-26T13:55:33.430733+00:00 19994330.276031840593 27869999.999978840351 262864330.276006996632 1 60426.580259606 2024-04-26T13:55:34.430003+00:00 19994330.275816008449 27869999.999975521117 262864330.275787830353 1 60426.580271170 2024-04-26T13:55:35.429118+00:00 19994330.275787703693 27869999.999981287867 262864330.275765299797 1 60426.580282778 2024-04-26T13:55:36.432060+00:00 19994330.276041287929 27870000.000022280961 262864330.276059895754 1 60426.580294352 2024-04-26T13:55:37.431985+00:00 19994330.276106309146 27869999.999986417592 262864330.276089012623 1 60426.580305945 2024-04-26T13:55:38.433645+00:00 19994330.275974500924 27870000.000025160611 262864330.275995969772 1 60426.580317536 2024-04-26T13:55:39.435123+00:00 19994330.276010561734 27869999.999973978847 262864330.275980859995 1 60426.580329071 2024-04-26T13:55:40.431740+00:00 19994330.275992672890 27870000.000002160668 262864330.275991111994 1 60426.580340657 2024-04-26T13:55:41.432797+00:00 19994330.276038143784 27869999.999942850322 262864330.275977283716 1 60426.580352204 2024-04-26T13:55:42.430421+00:00 19994330.275938604027 27870000.000019438565 262864330.275954335928 1 60426.580363775 2024-04-26T13:55:43.430108+00:00 19994330.275849334896 27870000.000060819089 262864330.275906473398 1 60426.580375369 2024-04-26T13:55:44.431849+00:00 19994330.276149369776 27869999.999962802976 262864330.276108473539 1 60426.580387081 2024-04-26T13:55:45.443751+00:00 19994330.275841381401 27870000.000022333115 262864330.275860011578 1 60426.580398576 2024-04-26T13:55:46.436998+00:00 19994330.275874819607 27869999.999953895807 262864330.275825023651 1 60426.580410230 2024-04-26T13:55:47.443905+00:00 19994330.275942850858 27870000.000012688339 262864330.275951862335 1 60426.580421726 2024-04-26T13:55:48.437133+00:00 19994330.275895837694 27870000.000028133392 262864330.275920271873 1 60426.580433392 2024-04-26T13:55:49.445109+00:00 19994330.275880124420 27869999.999987576157 262864330.275864005089 1 60426.580444884 2024-04-26T13:55:50.438030+00:00 19994330.276062261313 27869999.999990157783 262864330.276048719883 1 60426.580456576 2024-04-26T13:55:51.448178+00:00 19994330.275967534631 27870000.000033911318 262864330.275997757912 1 60426.580468119 2024-04-26T13:55:52.445477+00:00 19994330.275983676314 27870000.000010747463 262864330.275990724564 1 60426.580479829 2024-04-26T13:55:53.457175+00:00 19994330.275787789375 27870000.000011529773 262864330.275795638561 1 60426.580491195 2024-04-26T13:55:54.439185+00:00 19994330.276013512164 27870000.000007204711 262864330.276017040014 1 60426.580502718 2024-04-26T13:55:55.434860+00:00 19994330.276042647660 27870000.000037528574 262864330.276076465845 1 60426.580514339 2024-04-26T13:55:56.438927+00:00 19994330.275943584740 27870000.000002965331 262864330.275942862034 1 60426.580525903 2024-04-26T13:55:57.437971+00:00 19994330.275932505727 27870000.000002861023 262864330.275931656361 1 60426.580537503 2024-04-26T13:55:58.440250+00:00 19994330.275840278715 27870000.000005844980 262864330.275842428207 1 60426.580549099 2024-04-26T13:55:59.442109+00:00 19994330.275901991874 27869999.999981790781 262864330.275880098343 1 60426.580560615 2024-04-26T13:56:00.437138+00:00 19994330.276176683605 27870000.000006232411 262864330.276179224253 1 60426.580572157 2024-04-26T13:56:01.434334+00:00 19994330.276001486927 27870000.000037822872 262864330.276035606861 1 60426.580583765 2024-04-26T13:56:02.437292+00:00 19994330.275785647333 27870000.000019963831 262864330.275801926851 1 60426.580595270 2024-04-26T13:56:03.431326+00:00 19994330.276351578534 27869999.999998420477 262864330.276346296072 1 60426.580606893 2024-04-26T13:56:04.435578+00:00 19994330.275916054845 27870000.000002548099 262864330.275914907455 1 60426.580618527 2024-04-26T13:56:05.440764+00:00 19994330.275912798941 27869999.999984253198 262864330.275893360376 1 60426.580630073 2024-04-26T13:56:06.438292+00:00 19994330.275873098522 27870000.000015459955 262864330.275884866714 1 60426.580641578 2024-04-26T13:56:07.432388+00:00 19994330.275937534869 27870000.000011660159 262864330.275945484638 1 60426.580653224 2024-04-26T13:56:08.438529+00:00 19994330.275825943798 27870000.000045523047 262864330.275867789984 1 60426.580664787 2024-04-26T13:56:09.437636+00:00 19994330.275855477899 27869999.999935112894 262864330.275786906481 1 60426.580676359 2024-04-26T13:56:10.437403+00:00 19994330.275865271688 27869999.999992925674 262864330.275854527950 1 60426.580687927 2024-04-26T13:56:11.436917+00:00 19994330.276004914194 27869999.999976523221 262864330.275977730751 1 60426.580699494 2024-04-26T13:56:12.436295+00:00 19994330.276121430099 27869999.999984715134 262864330.276102453470 1 60426.580711110 2024-04-26T13:56:13.439849+00:00 19994330.276041191071 27870000.000002514571 262864330.276039987803 1 60426.580722868 2024-04-26T13:56:14.455803+00:00 19994330.275938350707 27869999.999970309436 262864330.275904983282 1 60426.580734246 2024-04-26T13:56:15.438851+00:00 19994330.275777224451 27869999.999969776720 262864330.275743305683 1 60426.580745762 2024-04-26T13:56:16.433863+00:00 19994330.275982197374 27870000.000036805868 262864330.276015311480 1 60426.580757331 2024-04-26T13:56:17.433400+00:00 19994330.275907188654 27869999.999981842935 262864330.275885343552 1 60426.580768871 2024-04-26T13:56:18.430456+00:00 19994330.276130758226 27869999.999994203448 262864330.276121288538 1 60426.580780488 2024-04-26T13:56:19.434096+00:00 19994330.276074640453 27870000.000007737428 262864330.276078701019 1 60426.580792148 2024-04-26T13:56:20.441603+00:00 19994330.275943979621 27869999.999988343567 262864330.275928616524 1 60426.580803583 2024-04-26T13:56:21.429579+00:00 19994330.275917444378 27870000.000053253025 262864330.275967001915 1 60426.580815282 2024-04-26T13:56:22.440368+00:00 19994330.275595065206 27870000.000018250197 262864330.275609612465 1 60426.580826800 2024-04-26T13:56:23.435555+00:00 19994330.275940235704 27869999.999987978488 262864330.275924533606 1 60426.580838379 2024-04-26T13:56:24.435919+00:00 19994330.276039388031 27869999.999982941896 262864330.276018649340 1 60426.580849958 2024-04-26T13:56:25.436358+00:00 19994330.275986213237 27870000.000044271350 262864330.276026815176 1 60426.580861571 2024-04-26T13:56:26.439724+00:00 19994330.275984354317 27869999.999999377877 262864330.275980025530 1 60426.580873025 2024-04-26T13:56:27.429320+00:00 19994330.275844477117 27869999.999982904643 262864330.275823682547 1 60426.580884606 2024-04-26T13:56:28.429913+00:00 19994330.275947585702 27870000.000004131347 262864330.275948047638 1 60426.580896199 2024-04-26T13:56:29.431551+00:00 19994330.276125982404 27870000.000025663525 262864330.276147961617 1 60426.580907748 2024-04-26T13:56:30.429410+00:00 19994330.276032719761 27869999.999983225018 262864330.276012241840 1 60426.580919433 2024-04-26T13:56:31.439015+00:00 19994330.276112198830 27869999.999993480742 262864330.276101976633 1 60426.580930980 2024-04-26T13:56:32.436678+00:00 19994330.275912724435 27870000.000025749207 262864330.275934785604 1 60426.580942534 2024-04-26T13:56:33.434940+00:00 19994330.275746472180 27869999.999993231148 262864330.275736004114 1 60426.580954119 2024-04-26T13:56:34.435883+00:00 19994330.275836799294 27870000.000011023134 262864330.275844126940 1 60426.580965675 2024-04-26T13:56:35.434330+00:00 19994330.275996573269 27869999.999971229583 262864330.275964111090 1 60426.580977264 2024-04-26T13:56:36.435589+00:00 19994330.275832112879 27870000.000000257045 262864330.275828689337 1 60426.580988891 2024-04-26T13:56:37.440182+00:00 19994330.276095420122 27869999.999976478517 262864330.276068210602 1 60426.581000384 2024-04-26T13:56:38.433185+00:00 19994330.276013545692 27869999.999960161746 262864330.275970011950 1 60426.581012001 2024-04-26T13:56:39.436923+00:00 19994330.275999914855 27870000.000027868897 262864330.276024073362 1 60426.581023512 2024-04-26T13:56:40.431483+00:00 19994330.275824531913 27869999.999969407916 262864330.275790274143 1 60426.581035074 2024-04-26T13:56:41.430432+00:00 19994330.275928292423 27870000.000021476299 262864330.275946080685 1 60426.581046674 2024-04-26T13:56:42.432634+00:00 19994330.276021528989 27870000.000004503876 262864330.276022344828 1 60426.581058288 2024-04-26T13:56:43.436076+00:00 19994330.276114400476 27870000.000001329929 262864330.276112049818 1 60426.581069804 2024-04-26T13:56:44.431101+00:00 19994330.275847721845 27870000.000026255846 262864330.275870293379 1 60426.581081408 2024-04-26T13:56:45.433644+00:00 19994330.276123024523 27869999.999985478818 262864330.276104807854 1 60426.581093054 2024-04-26T13:56:46.439879+00:00 19994330.276064842939 27869999.999994862825 262864330.276056021452 1 60426.581104758 2024-04-26T13:56:47.451090+00:00 19994330.275953117758 27869999.999976143241 262864330.275925576687 1 60426.581116207 2024-04-26T13:56:48.440316+00:00 19994330.275723475963 27869999.999942783266 262864330.275662571192 1 60426.581127800 2024-04-26T13:56:49.441931+00:00 19994330.275621615350 27869999.999960429966 262864330.275578349829 1 60426.581139308 2024-04-26T13:56:50.436199+00:00 19994330.275973390788 27870000.000029336661 262864330.275999009609 1 60426.581150898 2024-04-26T13:56:51.437591+00:00 19994330.275786668062 27869999.999991357327 262864330.275774329901 1 60426.581162516 2024-04-26T13:56:52.441344+00:00 19994330.275937322527 27870000.000010646880 262864330.275944262743 1 60426.581174105 2024-04-26T13:56:53.442682+00:00 19994330.275660041720 27870000.000006910414 262864330.275663256645 1 60426.581185664 2024-04-26T13:56:54.441343+00:00 19994330.276058521122 27869999.999988630414 262864330.276043444872 1 60426.581197319 2024-04-26T13:56:55.448315+00:00 19994330.275881718844 27869999.999967321754 262864330.275845348835 1 60426.581208772 2024-04-26T13:56:56.437864+00:00 19994330.276172369719 27869999.999985430390 262864330.276154100895 1 60426.581220320 2024-04-26T13:56:57.435703+00:00 19994330.275956798345 27869999.999983213842 262864330.275936335325 1 60426.581231945 2024-04-26T13:56:58.440047+00:00 19994330.275792501867 27870000.000026557595 262864330.275815367699 1 60426.581243498 2024-04-26T13:56:59.438262+00:00 19994330.275880519301 27870000.000005073845 262864330.275881886482 1 60426.581255015 2024-04-26T13:57:00.433307+00:00 19994330.276062533259 27870000.000032238662 262864330.276091098785 1 60426.581266757 2024-04-26T13:57:01.447829+00:00 19994330.276036307216 27870000.000029202551 262864330.276061832905 1 60426.581278224 2024-04-26T13:57:02.438525+00:00 19994330.275915134698 27870000.000015366822 262864330.275926828384 1 60426.581289778 2024-04-26T13:57:03.436848+00:00 19994330.275671072304 27869999.999950036407 262864330.275617420673 1 60426.581301305 2024-04-26T13:57:04.432812+00:00 19994330.276206668466 27870000.000027041882 262864330.276230007410 1 60426.581312858 2024-04-26T13:57:05.430936+00:00 19994330.275715392083 27869999.999996565282 262864330.275708258152 1 60426.581324454 2024-04-26T13:57:06.432808+00:00 19994330.275965817273 27870000.000020742416 262864330.275982856750 1 60426.581336006 2024-04-26T13:57:07.430936+00:00 19994330.276095386595 27870000.000000644475 262864330.276092350483 1 60426.581347579 2024-04-26T13:57:08.430855+00:00 19994330.275886230171 27870000.000009775162 262864330.275892317295 1 60426.581359155 2024-04-26T13:57:09.431034+00:00 19994330.276235900819 27869999.999973628670 262864330.276205837727 1 60426.581370777 2024-04-26T13:57:10.435145+00:00 19994330.275910623372 27869999.999980926514 262864330.275887846947 1 60426.581382357 2024-04-26T13:57:11.435585+00:00 19994330.275927703828 27869999.999997079372 262864330.275921076536 1 60426.581394015 2024-04-26T13:57:12.442907+00:00 19994330.276050031185 27869999.999979153275 262864330.276025474072 1 60426.581405498 2024-04-26T13:57:13.434985+00:00 19994330.275883141905 27870000.000028908253 262864330.275908350945 1 60426.581417055 2024-04-26T13:57:14.433553+00:00 19994330.275935135782 27869999.999919895083 262864330.275851339102 1 60426.581428598 2024-04-26T13:57:15.430851+00:00 19994330.276021178812 27869999.999979764223 262864330.275997251272 1 60426.581440183 2024-04-26T13:57:16.431831+00:00 19994330.276009991765 27870000.000013761222 262864330.276020050049 1 60426.581451740 2024-04-26T13:57:17.430359+00:00 19994330.275618929416 27869999.999967068434 262864330.275582313538 1 60426.581463300 2024-04-26T13:57:18.429127+00:00 19994330.276200816035 27870000.000055931509 262864330.276253044605 1 60426.581474918 2024-04-26T13:57:19.432954+00:00 19994330.275900717825 27869999.999983880669 262864330.275880903006 1 60426.581486498 2024-04-26T13:57:20.433458+00:00 19994330.275809984654 27870000.000014003366 262864330.275820285082 1 60426.581498075 2024-04-26T13:57:21.433663+00:00 19994330.275980863720 27870000.000004414469 262864330.275981575251 1 60426.581509620 2024-04-26T13:57:22.431206+00:00 19994330.275947116315 27869999.999955840409 262864330.275899261236 1 60426.581521207 2024-04-26T13:57:23.432347+00:00 19994330.276092763990 27870000.000007934868 262864330.276096999645 1 60426.581532809 2024-04-26T13:57:24.434735+00:00 19994330.275914356112 27870000.000041879714 262864330.275952517986 1 60426.581544337 2024-04-26T13:57:25.430758+00:00 19994330.276032518595 27870000.000035103410 262864330.276063919067 1 60426.581555930 2024-04-26T13:57:26.432401+00:00 19994330.275794133544 27869999.999992638826 262864330.275783061981 1 60426.581567460 2024-04-26T13:57:27.428535+00:00 19994330.276023950428 27869999.999993160367 262864330.276013404131 1 60426.581579061 2024-04-26T13:57:28.430862+00:00 19994330.275791469961 27869999.999997980893 262864330.275785744190 1 60426.581590635 2024-04-26T13:57:29.430862+00:00 19994330.276096597314 27869999.999998889863 262864330.276091814041 1 60426.581602232 2024-04-26T13:57:30.432817+00:00 19994330.276039190590 27869999.999995246530 262864330.276030719280 1 60426.581613790 2024-04-26T13:57:31.431442+00:00 19994330.275502137840 27869999.999972973019 262864330.275471419096 1 60426.581625350 2024-04-26T13:57:32.430271+00:00 19994330.276184853166 27869999.999982316047 262864330.276163488626 1 60426.581636932 2024-04-26T13:57:33.430883+00:00 19994330.275969319046 27869999.999979704618 262864330.275945335627 1 60426.581648507 2024-04-26T13:57:34.430983+00:00 19994330.276025444269 27869999.999962180853 262864330.275983929634 1 60426.581660080 2024-04-26T13:57:35.430904+00:00 19994330.275813169777 27870000.000006917864 262864330.275816380978 1 60426.581671647 2024-04-26T13:57:36.430297+00:00 19994330.276005342603 27870000.000022824854 262864330.276024460793 1 60426.581683294 2024-04-26T13:57:37.436579+00:00 19994330.275964878500 27870000.000066637993 262864330.276027828455 1 60426.581694874 2024-04-26T13:57:38.437153+00:00 19994330.276036202908 27869999.999980974942 262864330.276013493538 1 60426.581706428 2024-04-26T13:57:39.435372+00:00 19994330.275953590870 27869999.999970585108 262864330.275920480490 1 60426.581717976 2024-04-26T13:57:40.433121+00:00 19994330.275798544288 27870000.000009190291 262864330.275804042816 1 60426.581729517 2024-04-26T13:57:41.430281+00:00 19994330.275804858655 27869999.999979805201 262864330.275780946016 1 60426.581741070 2024-04-26T13:57:42.428459+00:00 19994330.275895185769 27869999.999981511384 262864330.275873005390 1 60426.581752681 2024-04-26T13:57:43.431615+00:00 19994330.275931302458 27869999.999977279454 262864330.275904893875 1 60426.581764291 2024-04-26T13:57:44.434715+00:00 19994330.276161715388 27869999.999983295798 262864330.276141345501 1 60426.581775830 2024-04-26T13:57:45.431715+00:00 19994330.275489088148 27869999.999946624041 262864330.275432020426 1 60426.581787398 2024-04-26T13:57:46.431153+00:00 19994330.276099007577 27869999.999942705035 262864330.276038020849 1 60426.581799039 2024-04-26T13:57:47.436975+00:00 19994330.276280831546 27869999.999990906566 262864330.276268035173 1 60426.581810548 2024-04-26T13:57:48.431358+00:00 19994330.276010412723 27870000.000019494444 262864330.276026219130 1 60426.581822154 2024-04-26T13:57:49.434074+00:00 19994330.276010293514 27870000.000010341406 262864330.276016950607 1 60426.581833710 2024-04-26T13:57:50.432531+00:00 19994330.275929134339 27870000.000020932406 262864330.275946348906 1 60426.581845264 2024-04-26T13:57:51.430831+00:00 19994330.275705039501 27870000.000012561679 262864330.275713920593 1 60426.581856880 2024-04-26T13:57:52.434461+00:00 19994330.276250235736 27869999.999997604638 262864330.276244163513 1 60426.581868411 2024-04-26T13:57:53.430690+00:00 19994330.276190549135 27869999.999992907047 262864330.276179760695 1 60426.581879998 2024-04-26T13:57:54.431791+00:00 19994330.275891408324 27869999.999971684068 262864330.275859415531 1 60426.581891530 2024-04-26T13:57:55.428225+00:00 19994330.275817841291 27869999.999976631254 262864330.275790780783 1 60426.581903107 2024-04-26T13:57:56.428386+00:00 19994330.276339262724 27870000.000022172928 262864330.276357740164 1 60426.581914715 2024-04-26T13:57:57.431350+00:00 19994330.275916930288 27870000.000011943281 262864330.275925189257 1 60426.581926282 2024-04-26T13:57:58.430720+00:00 19994330.276047181338 27870000.000032868236 262864330.276076346636 1 60426.581937857 2024-04-26T13:57:59.430884+00:00 19994330.275973182172 27870000.000004719943 262864330.275974184275 1 60426.581949455 2024-04-26T13:58:00.432869+00:00 19994330.275806840509 27870000.000019632280 262864330.275822788477 1 60426.581961172 2024-04-26T13:58:01.445270+00:00 19994330.275958135724 27870000.000009175390 262864330.275963604450 1 60426.581972726 2024-04-26T13:58:02.443521+00:00 19994330.275926191360 27869999.999963682145 262864330.275886178017 1 60426.581984211 2024-04-26T13:58:03.435833+00:00 19994330.276106346399 27870000.000019304454 262864330.276121973991 1 60426.581995826 2024-04-26T13:58:04.439351+00:00 19994330.275962565094 27869999.999945696443 262864330.275904566050 1 60426.582007351 2024-04-26T13:58:05.435175+00:00 19994330.275978591293 27870000.000022802502 262864330.275997698307 1 60426.582018952 2024-04-26T13:58:06.437494+00:00 19994330.276148065925 27870000.000047054142 262864330.276191413403 1 60426.582030568 2024-04-26T13:58:07.441106+00:00 19994330.276103459299 27870000.000005301088 262864330.276105076075 1 60426.582042182 2024-04-26T13:58:08.444505+00:00 19994330.275763571262 27869999.999946452677 262864330.275706321001 1 60426.582053723 2024-04-26T13:58:09.441705+00:00 19994330.276061207056 27870000.000004570931 262864330.276062071323 1 60426.582065261 2024-04-26T13:58:10.438511+00:00 19994330.275886055082 27870000.000019181520 262864330.275901556015 1 60426.582076816 2024-04-26T13:58:11.436926+00:00 19994330.275963604450 27869999.999992460012 262864330.275952368975 1 60426.582088516 2024-04-26T13:58:12.447757+00:00 19994330.276037324220 27869999.999983314425 262864330.276016950607 1 60426.582099914 2024-04-26T13:58:13.432579+00:00 19994330.276042882353 27869999.999988857657 262864330.276028037071 1 60426.582111835 2024-04-26T13:58:14.462596+00:00 19994330.275878615677 27870000.000039249659 262864330.275914162397 1 60426.582123106 2024-04-26T13:58:15.436361+00:00 19994330.275974120945 27869999.999997761101 262864330.275968194008 1 60426.582135579 2024-04-26T13:58:16.514005+00:00 19994330.275939092040 27869999.999992478639 262864330.275927901268 1 60426.582146247 2024-04-26T13:58:17.435753+00:00 19994330.275967948139 27869999.999966923147 262864330.275931179523 1 60426.582157754 2024-04-26T13:58:18.429967+00:00 19994330.275936651975 27870000.000009544194 262864330.275942504406 1 60426.582169436 2024-04-26T13:58:19.439259+00:00 19994330.276075527072 27869999.999968398362 262864330.276040256023 1 60426.582180900 2024-04-26T13:58:20.429769+00:00 19994330.276120614260 27869999.999990221113 262864330.276107132435 1 60426.582192551 2024-04-26T13:58:21.436398+00:00 19994330.275832645595 27869999.999977156520 262864330.275806128979 1 60426.582204058 2024-04-26T13:58:22.430631+00:00 19994330.276186309755 27870000.000059440732 262864330.276242047548 1 60426.582215638 2024-04-26T13:58:23.431136+00:00 19994330.275713749230 27870000.000033553690 262864330.275743603706 1 60426.582227208 2024-04-26T13:58:24.430802+00:00 19994330.275891527534 27869999.999958448112 262864330.275846302509 1 60426.582238787 2024-04-26T13:58:25.431205+00:00 19994330.275890786201 27870000.000001665205 262864330.275888770819 1 60426.582250437 2024-04-26T13:58:26.437762+00:00 19994330.276230365038 27870000.000025790185 262864330.276252448559 1 60426.582261953 2024-04-26T13:58:27.432746+00:00 19994330.276088375598 27869999.999999556690 262864330.276084244251 1 60426.582273611 2024-04-26T13:58:28.439992+00:00 19994330.276069089770 27870000.000002913177 262864330.276068329811 1 60426.582285138 2024-04-26T13:58:29.435891+00:00 19994330.275994632393 27870000.000026650727 262864330.276017576456 1 60426.582296751 2024-04-26T13:58:30.439318+00:00 19994330.275695919991 27870000.000033482909 262864330.275725722313 1 60426.582308232 2024-04-26T13:58:31.431233+00:00 19994330.275888018310 27869999.999978747219 262864330.275863081217 1 60426.582319864 2024-04-26T13:58:32.436223+00:00 19994330.275991186500 27869999.999998964369 262864330.275986433029 1 60426.582331369 2024-04-26T13:58:33.430287+00:00 19994330.275961156934 27870000.000043720007 262864330.276001185179 1 60426.582343009 2024-04-26T13:58:34.435994+00:00 19994330.276202619076 27869999.999973490834 262864330.276172399521 1 60426.582354513 2024-04-26T13:58:35.429906+00:00 19994330.275925066322 27869999.999979272485 262864330.275900632143 1 60426.582366133 2024-04-26T13:58:36.433866+00:00 19994330.275833629072 27870000.000010274351 262864330.275840222836 1 60426.582377715 2024-04-26T13:58:37.434566+00:00 19994330.275911454111 27870000.000041238964 262864330.275949001312 1 60426.582389242 2024-04-26T13:58:38.430468+00:00 19994330.275998134166 27870000.000029746443 262864330.276024192572 1 60426.582400816 2024-04-26T13:58:39.430520+00:00 19994330.275808345526 27869999.999950446188 262864330.275755077600 1 60426.582412495 2024-04-26T13:58:40.439550+00:00 19994330.276043307036 27869999.999975990504 262864330.276015579700 1 60426.582423956 2024-04-26T13:58:41.429800+00:00 19994330.276129927486 27870000.000051528215 262864330.276177763939 1 60426.582435556 2024-04-26T13:58:42.432023+00:00 19994330.275779787451 27869999.999951172620 262864330.275727272034 1 60426.582447120 2024-04-26T13:58:43.431141+00:00 19994330.275889672339 27869999.999978467822 262864330.275864452124 1 60426.582458827 2024-04-26T13:58:44.442637+00:00 19994330.276051271707 27870000.000010285527 262864330.276057869196 1 60426.582470284 2024-04-26T13:58:45.432507+00:00 19994330.275946192443 27870000.000028669834 262864330.275971174240 1 60426.582481858 2024-04-26T13:58:46.432533+00:00 19994330.276132825762 27869999.999981708825 262864330.276110827923 1 60426.582493415 2024-04-26T13:58:47.431029+00:00 19994330.275843601674 27870000.000030305237 262864330.275870203972 1 60426.582504989 2024-04-26T13:58:48.431067+00:00 19994330.275972329080 27869999.999996900558 262864330.275965541601 1 60426.582516567 2024-04-26T13:58:49.431412+00:00 19994330.276264246553 27870000.000014442950 262864330.276275008917 1 60426.582528152 2024-04-26T13:58:50.432315+00:00 19994330.276192475110 27869999.999996963888 262864330.276185750961 1 60426.582539725 2024-04-26T13:58:51.432271+00:00 19994330.275998495519 27870000.000024225563 262864330.276019036770 1 60426.582551268 2024-04-26T13:58:52.429568+00:00 19994330.275770328939 27870000.000014450401 262864330.275781095028 1 60426.582562872 2024-04-26T13:58:53.432136+00:00 19994330.275690827519 27869999.999991159886 262864330.275678277016 1 60426.582574432 2024-04-26T13:58:54.430946+00:00 19994330.275986723602 27870000.000055424869 262864330.276038467884 1 60426.582586003 2024-04-26T13:58:55.430643+00:00 19994330.275988303125 27870000.000043511391 262864330.276028126478 1 60426.582597574 2024-04-26T13:58:56.430408+00:00 19994330.275851566344 27870000.000032845885 262864330.275880724192 1 60426.582609172 2024-04-26T13:58:57.432507+00:00 19994330.276017911732 27869999.999994687736 262864330.276008903980 1 60426.582620720 2024-04-26T13:58:58.430190+00:00 19994330.276025760919 27869999.999952778220 262864330.275974869728 1 60426.582632314 2024-04-26T13:58:59.431964+00:00 19994330.275980088860 27869999.999984573573 262864330.275960952044 1 60426.582643914 2024-04-26T13:59:00.434188+00:00 19994330.276156704873 27870000.000009220093 262864330.276162207127 1 60426.582655621 2024-04-26T13:59:01.445685+00:00 19994330.276000056416 27869999.999993637204 262864330.275989979506 1 60426.582667093 2024-04-26T13:59:02.436797+00:00 19994330.275953091681 27869999.999994095415 262864330.275943487883 1 60426.582678676 2024-04-26T13:59:03.437611+00:00 19994330.275997865945 27870000.000055540353 262864330.276049733162 1 60426.582690244 2024-04-26T13:59:04.437096+00:00 19994330.275719009340 27869999.999975804240 262864330.275691121817 1 60426.582701722 2024-04-26T13:59:05.428793+00:00 19994330.276093024760 27869999.999998759478 262864330.276088088751 1 60426.582713309 2024-04-26T13:59:06.429869+00:00 19994330.275753695518 27869999.999972861260 262864330.275722861290 1 60426.582724876 2024-04-26T13:59:07.429280+00:00 19994330.276062961668 27870000.000038627535 262864330.276097893715 1 60426.582736447 2024-04-26T13:59:08.428956+00:00 19994330.276059620082 27869999.999985013157 262864330.276040941477 1 60426.582748070 2024-04-26T13:59:09.433229+00:00 19994330.276059459895 27869999.999966118485 262864330.276021867990 1 60426.582759568 2024-04-26T13:59:10.426710+00:00 19994330.276039615273 27870000.000005848706 262864330.276041746140 1 60426.582771244 2024-04-26T13:59:11.435421+00:00 19994330.275652017444 27869999.999963149428 262864330.275611490011 1 60426.582782800 2024-04-26T13:59:12.433914+00:00 19994330.275792293251 27870000.000042214990 262864330.275830805302 1 60426.582794326 2024-04-26T13:59:13.429800+00:00 19994330.276065666229 27869999.999981295317 262864330.276043266058 1 60426.582805929 2024-04-26T13:59:14.432244+00:00 19994330.275751613081 27870000.000042643398 262864330.275790572166 1 60426.582817558 2024-04-26T13:59:15.437013+00:00 19994330.276102725416 27869999.999994069338 262864330.276093095541 1 60426.582829045 2024-04-26T13:59:16.429522+00:00 19994330.275986649096 27869999.999994397163 262864330.275977343321 1 60426.582840669 2024-04-26T13:59:17.433803+00:00 19994330.276040285826 27869999.999982312322 262864330.276018887758 1 60426.582852185 2024-04-26T13:59:18.428786+00:00 19994330.275730274618 27869999.999960254878 262864330.275686830282 1 60426.582863841 2024-04-26T13:59:19.435842+00:00 19994330.275926910341 27869999.999998662621 262864330.275921881199 1 60426.582875326 2024-04-26T13:59:20.428158+00:00 19994330.276104781777 27870000.000010497868 262864330.276111572981 1 60426.582886911 2024-04-26T13:59:21.429135+00:00 19994330.276112053543 27870000.000035632402 262864330.276143997908 1 60426.582898493 2024-04-26T13:59:22.429827+00:00 19994330.275728933513 27869999.999991379678 262864330.275716632605 1 60426.582910077 2024-04-26T13:59:23.430625+00:00 19994330.275992531329 27869999.999976783991 262864330.275965631008 1 60426.582921702 2024-04-26T13:59:24.435105+00:00 19994330.275894604623 27869999.999946240336 262864330.275837153196 1 60426.582933223 2024-04-26T13:59:25.430454+00:00 19994330.276028774679 27870000.000011906028 262864330.276037007570 1 60426.582944790 2024-04-26T13:59:26.429851+00:00 19994330.275988817215 27870000.000042110682 262864330.276027232409 1 60426.582956365 2024-04-26T13:59:27.429986+00:00 19994330.275951232761 27870000.000005979091 262864330.275953531265 1 60426.582967925 2024-04-26T13:59:28.428719+00:00 19994330.275958221406 27869999.999960809946 262864330.275915324688 1 60426.582979517 2024-04-26T13:59:29.430293+00:00 19994330.276106011122 27869999.999974869192 262864330.276077181101 1 60426.582991107 2024-04-26T13:59:30.431657+00:00 19994330.276007179171 27870000.000016555190 262864330.276020050049 1 60426.583002717 2024-04-26T13:59:31.434736+00:00 19994330.276022870094 27869999.999999169260 262864330.276018351316 1 60426.583014253 2024-04-26T13:59:32.431449+00:00 19994330.275704573840 27870000.000016618520 262864330.275717496872 1 60426.583025800 2024-04-26T13:59:33.429132+00:00 19994330.276023726910 27870000.000017881393 262864330.276037901640 1 60426.583037368 2024-04-26T13:59:34.428569+00:00 19994330.275760807097 27870000.000030599535 262864330.275787711143 1 60426.583048997 2024-04-26T13:59:35.433313+00:00 19994330.275989815593 27869999.999966297299 262864330.275952398777 1 60426.583060517 2024-04-26T13:59:36.428684+00:00 19994330.276021704078 27870000.000017628074 262864330.276035666466 1 60426.583072080 2024-04-26T13:59:37.427716+00:00 19994330.276016719639 27870000.000041637570 262864330.276054650545 1 60426.583083652 2024-04-26T13:59:38.427531+00:00 19994330.275903791189 27870000.000012952834 262864330.275913059711 1 60426.583095305 2024-04-26T13:59:39.434337+00:00 19994330.275938928127 27869999.999950576574 262864330.275885820389 1 60426.583106822 2024-04-26T13:59:40.429457+00:00 19994330.275931477547 27869999.999987978488 262864330.275915771723 1 60426.583118469 2024-04-26T13:59:41.435675+00:00 19994330.275785431266 27870000.000002384186 262864330.275784134865 1 60426.583129995 2024-04-26T13:59:42.431508+00:00 19994330.275712121278 27869999.999998811632 262864330.275707244873 1 60426.583141548 2024-04-26T13:59:43.429741+00:00 19994330.276101320982 27869999.999998208135 262864330.276095837355 1 60426.583153127 2024-04-26T13:59:44.430168+00:00 19994330.276005282998 27870000.000018872321 262864330.276020467281 1 60426.583164717 2024-04-26T13:59:45.431550+00:00 19994330.275872923434 27869999.999976981431 262864330.275846213102 1 60426.583176332 2024-04-26T13:59:46.435072+00:00 19994330.276111379266 27869999.999975372106 262864330.276083052158 1 60426.583187866 2024-04-26T13:59:47.431640+00:00 19994330.275768812746 27869999.999978441745 262864330.275743573904 1 60426.583199430 2024-04-26T13:59:48.430793+00:00 19994330.275986503810 27869999.999986827374 262864330.275969624519 1 60426.583210991 2024-04-26T13:59:49.429616+00:00 19994330.275932054967 27869999.999967791140 262864330.275896131992 1 60426.583222569 2024-04-26T13:59:50.429956+00:00 19994330.275834273547 27869999.999990038574 262864330.275820612907 1 60426.583234171 2024-04-26T13:59:51.432412+00:00 19994330.275960817933 27870000.000023681670 262864330.275980830193 1 60426.583245773 2024-04-26T13:59:52.434775+00:00 19994330.275920268148 27870000.000037174672 262864330.275953739882 1 60426.583257291 2024-04-26T13:59:53.429898+00:00 19994330.275894064456 27870000.000040318817 262864330.275930702686 1 60426.583268869 2024-04-26T13:59:54.430294+00:00 19994330.275945354253 27869999.999978251755 262864330.275919914246 1 60426.583280456 2024-04-26T13:59:55.431385+00:00 19994330.276153355837 27869999.999960742891 262864330.276110410690 1 60426.583292026 2024-04-26T13:59:56.431027+00:00 19994330.275862578303 27869999.999996013939 262864330.275854885578 1 60426.583303625 2024-04-26T13:59:57.433156+00:00 19994330.276006449014 27870000.000023033470 262864330.276025801897 1 60426.583315172 2024-04-26T13:59:58.430869+00:00 19994330.275921989232 27869999.999958194792 262864330.275876492262 1 60426.583326747 2024-04-26T13:59:59.430967+00:00 19994330.276005096734 27870000.000023026019 262864330.276024430990 1 60426.583338332 2024-04-26T14:00:00.431900+00:00 19994330.275979571044 27869999.999979455024 262864330.275955349207 1 60426.583349857 2024-04-26T14:00:01.427625+00:00 19994330.276232972741 27870000.000012852252 262864330.276242136955 1 60426.583361637 2024-04-26T14:00:02.445428+00:00 19994330.275960735977 27869999.999975644052 262864330.275932699442 1 60426.583373261 2024-04-26T14:00:03.449703+00:00 19994330.276001460850 27870000.000006355345 262864330.276004105806 1 60426.583384808 2024-04-26T14:00:04.447425+00:00 19994330.275757912546 27869999.999966830015 262864330.275721043348 1 60426.583396479 2024-04-26T14:00:05.455780+00:00 19994330.275958675891 27870000.000037956983 262864330.275992959738 1 60426.583407970 2024-04-26T14:00:06.448629+00:00 19994330.275952391326 27870000.000019755214 262864330.275968462229 1 60426.583419431 2024-04-26T14:00:07.438853+00:00 19994330.275992177427 27870000.000002704561 262864330.275991201401 1 60426.583431063 2024-04-26T14:00:08.443843+00:00 19994330.275844562799 27870000.000012725592 262864330.275853604078 1 60426.583442731 2024-04-26T14:00:09.451983+00:00 19994330.275879234076 27869999.999982520938 262864330.275858074427 1 60426.583454261 2024-04-26T14:00:10.448116+00:00 19994330.275831922889 27870000.000020571053 262864330.275848805904 1 60426.583465721 2024-04-26T14:00:11.438264+00:00 19994330.275993827730 27869999.999993056059 262864330.275983184576 1 60426.583477341 2024-04-26T14:00:12.442239+00:00 19994330.276077505201 27869999.999996136874 262864330.276069939137 1 60426.583488864 2024-04-26T14:00:13.437831+00:00 19994330.275796204805 27870000.000034496188 262864330.275827020407 1 60426.583500523 2024-04-26T14:00:14.445170+00:00 19994330.276178073138 27869999.999993409961 262864330.276167780161 1 60426.583512087 2024-04-26T14:00:15.444317+00:00 19994330.275823574513 27869999.999982904643 262864330.275802761316 1 60426.583523616 2024-04-26T14:00:16.440402+00:00 19994330.275932893157 27870000.000009186566 262864330.275938391685 1 60426.583535637 2024-04-26T14:00:17.478997+00:00 19994330.275931552052 27869999.999985557050 262864330.275913417339 1 60426.583546818 2024-04-26T14:00:18.445083+00:00 19994330.275923483074 27870000.000054270029 262864330.275974065065 1 60426.583558450 2024-04-26T14:00:19.450075+00:00 19994330.276007205248 27869999.999954588711 262864330.275958091021 1 60426.583569887 2024-04-26T14:00:20.438231+00:00 19994330.276147536933 27870000.000012256205 262864330.276156097651 1 60426.583581544 2024-04-26T14:00:21.445452+00:00 19994330.275900620967 27870000.000011257827 262864330.275908201933 1 60426.583592978 2024-04-26T14:00:22.433325+00:00 19994330.276003949344 27870000.000002741814 262864330.276003003120 1 60426.583604666 2024-04-26T14:00:23.443162+00:00 19994330.275777578354 27870000.000013355166 262864330.275787234306 1 60426.583616517 2024-04-26T14:00:24.467080+00:00 19994330.276074703783 27870000.000000257045 262864330.276071280241 1 60426.583627785 2024-04-26T14:00:25.440644+00:00 19994330.276034008712 27869999.999959703535 262864330.275990009308 1 60426.583639339 2024-04-26T14:00:26.438848+00:00 19994330.275951839983 27870000.000019811094 262864330.275967955589 1 60426.583650912 2024-04-26T14:00:27.438773+00:00 19994330.275856435299 27870000.000010538846 262864330.275863289833 1 60426.583662415 2024-04-26T14:00:28.432675+00:00 19994330.275603145361 27870000.000015530735 262864330.275614976883 1 60426.583674050 2024-04-26T14:00:29.437948+00:00 19994330.275985144079 27869999.999956425279 262864330.275937885046 1 60426.583685559 2024-04-26T14:00:30.432284+00:00 19994330.276126019657 27870000.000036112964 262864330.276158452034 1 60426.583697125 2024-04-26T14:00:31.431647+00:00 19994330.275765668601 27869999.999945681542 262864330.275707632303 1 60426.583708677 2024-04-26T14:00:32.429718+00:00 19994330.275993566960 27870000.000019170344 262864330.276009023190 1 60426.583720293 2024-04-26T14:00:33.433290+00:00 19994330.275881376117 27869999.999943297356 262864330.275820970535 1 60426.583731854 2024-04-26T14:00:34.432194+00:00 19994330.275906112045 27870000.000038005412 262864330.275940418243 1 60426.583743399 2024-04-26T14:00:35.429677+00:00 19994330.275981463492 27869999.999976735562 262864330.275954484940 1 60426.583755004 2024-04-26T14:00:36.432329+00:00 19994330.275974009186 27869999.999968163669 262864330.275938481092 1 60426.583766592 2024-04-26T14:00:37.433535+00:00 19994330.275867227465 27870000.000003159046 262864330.275866687298 1 60426.583778123 2024-04-26T14:00:38.429817+00:00 19994330.276105582714 27870000.000045217574 262864330.276147097349 1 60426.583789732 2024-04-26T14:00:39.432855+00:00 19994330.276066277176 27869999.999992273748 262864330.276054859161 1 60426.583801401 2024-04-26T14:00:40.441079+00:00 19994330.275716431439 27869999.999971106648 262864330.275683820248 1 60426.583812851 2024-04-26T14:00:41.430276+00:00 19994330.275858528912 27870000.000004395843 262864330.275859236717 1 60426.583824486 2024-04-26T14:00:42.435595+00:00 19994330.276160523295 27870000.000031255186 262864330.276188075542 1 60426.583836069 2024-04-26T14:00:43.436346+00:00 19994330.275836985558 27869999.999974638224 262864330.275807917118 1 60426.583847580 2024-04-26T14:00:44.430889+00:00 19994330.276102341712 27869999.999973393977 262864330.276072025299 1 60426.583859186 2024-04-26T14:00:45.433624+00:00 19994330.276011016220 27870000.000004105270 262864330.276011437178 1 60426.583870702 2024-04-26T14:00:46.428637+00:00 19994330.275951813906 27870000.000000234693 262864330.275948345661 1 60426.583882361 2024-04-26T14:00:47.435951+00:00 19994330.275808088481 27869999.999998554587 262864330.275802969933 1 60426.583893894 2024-04-26T14:00:48.432454+00:00 19994330.275733485818 27870000.000045552850 262864330.275775313377 1 60426.583905464 2024-04-26T14:00:49.432043+00:00 19994330.276083126664 27869999.999949347228 262864330.276028752327 1 60426.583917035 2024-04-26T14:00:50.431785+00:00 19994330.276033375412 27870000.000040758401 262864330.276070445776 1 60426.583928586 2024-04-26T14:00:51.429880+00:00 19994330.276115473360 27869999.999966997653 262864330.276078790426 1 60426.583940165 2024-04-26T14:00:52.430278+00:00 19994330.275920458138 27870000.000012412667 262864330.275929152966 1 60426.583951739 2024-04-26T14:00:53.430254+00:00 19994330.275849230587 27869999.999982662499 262864330.275828182697 1 60426.583963331 2024-04-26T14:00:54.431798+00:00 19994330.275869470090 27869999.999994266778 262864330.275860041380 1 60426.583974901 2024-04-26T14:00:55.431413+00:00 19994330.275860555470 27869999.999991059303 262864330.275847911835 1 60426.583986459 2024-04-26T14:00:56.430094+00:00 19994330.275982212275 27870000.000005971640 262864330.275984466076 1 60426.583998051 2024-04-26T14:00:57.431547+00:00 19994330.276044871658 27869999.999994285405 262864330.276035457850 1 60426.584009600 2024-04-26T14:00:58.429443+00:00 19994330.275981899351 27870000.000010591000 262864330.275988787413 1 60426.584021175 2024-04-26T14:00:59.429537+00:00 19994330.276041936129 27870000.000017691404 262864330.276055932045 1 60426.584032764 2024-04-26T14:01:00.430817+00:00 19994330.275877118111 27870000.000013098121 262864330.275886535645 1 60426.584044326 2024-04-26T14:01:01.429760+00:00 19994330.275826133788 27869999.999986503273 262864330.275808930397 1 60426.584055954 2024-04-26T14:01:02.434416+00:00 19994330.276038974524 27869999.999954078346 262864330.275989353657 1 60426.584067480 2024-04-26T14:01:03.430233+00:00 19994330.275900360197 27870000.000008977950 262864330.275905638933 1 60426.584079127 2024-04-26T14:01:04.436537+00:00 19994330.276215288788 27869999.999998249114 262864330.276209831238 1 60426.584090667 2024-04-26T14:01:05.433591+00:00 19994330.275888573378 27870000.000029813498 262864330.275914669037 1 60426.584102269 2024-04-26T14:01:06.436077+00:00 19994330.275916531682 27869999.999983992428 262864330.275896847248 1 60426.584113772 2024-04-26T14:01:07.429910+00:00 19994330.275959134102 27870000.000021904707 262864330.275977343321 1 60426.584125398 2024-04-26T14:01:08.434357+00:00 19994330.276152465492 27869999.999999523163 262864330.276148289442 1 60426.584136903 2024-04-26T14:01:09.428416+00:00 19994330.275932222605 27869999.999983508140 262864330.275912046432 1 60426.584148489 2024-04-26T14:01:10.429442+00:00 19994330.276091169566 27870000.000013872981 262864330.276101350784 1 60426.584160127 2024-04-26T14:01:11.434958+00:00 19994330.275962881744 27870000.000011846423 262864330.275971055031 1 60426.584171717 2024-04-26T14:01:12.436372+00:00 19994330.276096105576 27870000.000062163919 262864330.276154577732 1 60426.584183264 2024-04-26T14:01:13.433979+00:00 19994330.275948561728 27869999.999949101359 262864330.275893956423 1 60426.584194788 2024-04-26T14:01:14.429646+00:00 19994330.275970924646 27869999.999947492033 262864330.275914728642 1 60426.584206404 2024-04-26T14:01:15.433335+00:00 19994330.275877010077 27869999.999984808266 262864330.275858104229 1 60426.584217974 2024-04-26T14:01:16.432979+00:00 19994330.276167497039 27870000.000017542392 262864330.276181340218 1 60426.584229515 2024-04-26T14:01:17.430118+00:00 19994330.276028130203 27869999.999991569668 262864330.276015996933 1 60426.584241117 2024-04-26T14:01:18.432542+00:00 19994330.275847878307 27869999.999976549298 262864330.275820732117 1 60426.584252662 2024-04-26T14:01:19.429981+00:00 19994330.276016201824 27870000.000008329749 262864330.276020854712 1 60426.584264259 2024-04-26T14:01:20.431964+00:00 19994330.275927893817 27870000.000009920448 262864330.275934129953 1 60426.584275844 2024-04-26T14:01:21.432901+00:00 19994330.275908645242 27869999.999978225678 262864330.275883167982 1 60426.584287398 2024-04-26T14:01:22.431175+00:00 19994330.276283383369 27870000.000030949712 262864330.276310622692 1 60426.584298987 2024-04-26T14:01:23.432497+00:00 19994330.275823399425 27869999.999991875142 262864330.275811553001 1 60426.584310556 2024-04-26T14:01:24.432048+00:00 19994330.275877550244 27869999.999979734421 262864330.275853574276 1 60426.584322152 2024-04-26T14:01:25.433925+00:00 19994330.275909099728 27869999.999966830015 262864330.275872230530 1 60426.584333682 2024-04-26T14:01:26.430164+00:00 19994330.275958906859 27869999.999976452440 262864330.275931656361 1 60426.584345249 2024-04-26T14:01:27.429464+00:00 19994330.276144679636 27869999.999985110015 262864330.276126086712 1 60426.584356853 2024-04-26T14:01:28.432099+00:00 19994330.276063196361 27869999.999989379197 262864330.276048898697 1 60426.584368432 2024-04-26T14:01:29.432560+00:00 19994330.276142023504 27869999.999981965870 262864330.276120305061 1 60426.584380005 2024-04-26T14:01:30.432396+00:00 19994330.275974530727 27870000.000023253262 262864330.275994092226 1 60426.584391564 2024-04-26T14:01:31.431104+00:00 19994330.275597650558 27869999.999965135008 262864330.275559097528 1 60426.584403110 2024-04-26T14:01:32.428707+00:00 19994330.275838125497 27870000.000026445836 262864330.275860875845 1 60426.584414762 2024-04-26T14:01:33.435406+00:00 19994330.276037473232 27870000.000025771558 262864330.276059567928 1 60426.584426270 2024-04-26T14:01:34.429753+00:00 19994330.275927450508 27869999.999996397644 262864330.275920152664 1 60426.584437866 2024-04-26T14:01:35.431607+00:00 19994330.276005890220 27869999.999946337193 262864330.275948524475 1 60426.584449441 2024-04-26T14:01:36.431718+00:00 19994330.275814291090 27870000.000018309802 262864330.275828897953 1 60426.584460997 2024-04-26T14:01:37.430180+00:00 19994330.275855369866 27869999.999989464879 262864330.275841116905 1 60426.584472551 2024-04-26T14:01:38.428389+00:00 19994330.276175130159 27870000.000002432615 262864330.276173889637 1 60426.584484167 2024-04-26T14:01:39.432043+00:00 19994330.275871638209 27869999.999921761453 262864330.275789707899 1 60426.584495747 2024-04-26T14:01:40.432570+00:00 19994330.276095896959 27869999.999990951270 262864330.276083141565 1 60426.584507349 2024-04-26T14:01:41.434929+00:00 19994330.275852363557 27869999.999985191971 262864330.275833845139 1 60426.584518896 2024-04-26T14:01:42.432668+00:00 19994330.276137970388 27870000.000012349337 262864330.276146620512 1 60426.584530467 2024-04-26T14:01:43.432356+00:00 19994330.275924775749 27869999.999986782670 262864330.275907844305 1 60426.584542047 2024-04-26T14:01:44.432879+00:00 19994330.275795057416 27870000.000006381422 262864330.275797724724 1 60426.584553595 2024-04-26T14:01:45.430604+00:00 19994330.276139922440 27870000.000066619366 262864330.276202827692 1 60426.584565179 2024-04-26T14:01:46.431464+00:00 19994330.275958545506 27870000.000004924834 262864330.275959759951 1 60426.584576757 2024-04-26T14:01:47.431773+00:00 19994330.276050437242 27870000.000002320856 262864330.276049077511 1 60426.584588361 2024-04-26T14:01:48.434393+00:00 19994330.275737285614 27869999.999983865768 262864330.275717467070 1 60426.584599925 2024-04-26T14:01:49.433517+00:00 19994330.276179131120 27869999.999997243285 262864330.276172697544 1 60426.584611475 2024-04-26T14:01:50.431401+00:00 19994330.275876279920 27869999.999977558851 262864330.275850147009 1 60426.584623040 2024-04-26T14:01:51.430647+00:00 19994330.275734864175 27869999.999984499067 262864330.275715678930 1 60426.584634705 2024-04-26T14:01:52.438449+00:00 19994330.275981761515 27870000.000027965754 262864330.276006013155 1 60426.584646196 2024-04-26T14:01:53.431322+00:00 19994330.275916062295 27870000.000023659319 262864330.275936037302 1 60426.584657745 2024-04-26T14:01:54.429174+00:00 19994330.275809600949 27870000.000041741878 262864330.275847673416 1 60426.584669350 2024-04-26T14:01:55.431845+00:00 19994330.275961156934 27869999.999981954694 262864330.275939404964 1 60426.584680898 2024-04-26T14:01:56.429572+00:00 19994330.275824084878 27869999.999995455146 262864330.275815844536 1 60426.584692517 2024-04-26T14:01:57.433449+00:00 19994330.276104614139 27869999.999996524304 262864330.276097416878 1 60426.584704039 2024-04-26T14:01:58.428994+00:00 19994330.275977037847 27870000.000049021095 262864330.276022374630 1 60426.584715613 2024-04-26T14:01:59.428932+00:00 19994330.275846615434 27869999.999998942018 262864330.275841832161 1 60426.584727251 2024-04-26T14:02:00.434483+00:00 19994330.275689166039 27870000.000015083700 262864330.275700539351 1 60426.584739308 2024-04-26T14:02:01.476181+00:00 19994330.276192802936 27870000.000006757677 262864330.276195883751 1 60426.584750450 2024-04-26T14:02:02.438876+00:00 19994330.275888442993 27870000.000028263777 262864330.275913000107 1 60426.584762064 2024-04-26T14:02:03.442292+00:00 19994330.276020731777 27869999.999998692423 262864330.276015728712 1 60426.584773608 2024-04-26T14:02:04.439732+00:00 19994330.276294514537 27870000.000055342913 262864330.276346147060 1 60426.584785190 2024-04-26T14:02:05.440439+00:00 19994330.275937296450 27870000.000010337681 262864330.275943934917 1 60426.584796855 2024-04-26T14:02:06.448297+00:00 19994330.276016857475 27869999.999997228384 262864330.276010394096 1 60426.584808351 2024-04-26T14:02:07.441529+00:00 19994330.275831583887 27870000.000011179596 262864330.275839060545 1 60426.584819976 2024-04-26T14:02:08.445945+00:00 19994330.276287350804 27869999.999995302409 262864330.276278942823 1 60426.584831532 2024-04-26T14:02:09.444319+00:00 19994330.275972712785 27869999.999988470227 262864330.275957494974 1 60426.584843098 2024-04-26T14:02:10.443656+00:00 19994330.275947060436 27870000.000008419156 262864330.275951772928 1 60426.584854639 2024-04-26T14:02:11.440773+00:00 19994330.275680184364 27869999.999991241843 262864330.275667726994 1 60426.584866161 2024-04-26T14:02:12.436350+00:00 19994330.275804001838 27869999.999983131886 262864330.275783449411 1 60426.584877852 2024-04-26T14:02:13.446409+00:00 19994330.275998309255 27869999.999987620860 262864330.275982260704 1 60426.584889368 2024-04-26T14:02:14.441355+00:00 19994330.275898486376 27869999.999984808266 262864330.275879591703 1 60426.584901135 2024-04-26T14:02:15.458066+00:00 19994330.276299882680 27870000.000026285648 262864330.276322484016 1 60426.584912459 2024-04-26T14:02:16.436444+00:00 19994330.275947697461 27869999.999989178032 262864330.275933176279 1 60426.584924130 2024-04-26T14:02:17.444850+00:00 19994330.276021961123 27869999.999982874840 262864330.276001125574 1 60426.584936374 2024-04-26T14:02:18.502731+00:00 19994330.275591377169 27869999.999994594604 262864330.275582283735 1 60426.584947174 2024-04-26T14:02:19.435854+00:00 19994330.276142306626 27870000.000053133816 262864330.276191741228 1 60426.584958727 2024-04-26T14:02:20.434004+00:00 19994330.276069685817 27869999.999981246889 262864330.276047229767 1 60426.584970315 2024-04-26T14:02:21.435267+00:00 19994330.275766272098 27870000.000010728836 262864330.275773316622 1 60426.584981984 2024-04-26T14:02:22.443392+00:00 19994330.276127759367 27869999.999992623925 262864330.276116669178 1 60426.584993411 2024-04-26T14:02:23.430708+00:00 19994330.276049092412 27870000.000018712133 262864330.276064097881 1 60426.585005050 2024-04-26T14:02:24.436330+00:00 19994330.275753848255 27869999.999982833862 262864330.275732994080 1 60426.585016582 2024-04-26T14:02:25.432667+00:00 19994330.276139765978 27870000.000030927360 262864330.276167005301 1 60426.585028162 2024-04-26T14:02:26.433190+00:00 19994330.275917939842 27870000.000004153699 262864330.275918394327 1 60426.585039717 2024-04-26T14:02:27.431558+00:00 19994330.275863926858 27869999.999996930361 262864330.275857150555 1 60426.585051300 2024-04-26T14:02:28.432338+00:00 19994330.276076283306 27870000.000040061772 262864330.276112645864 1 60426.585062840 2024-04-26T14:02:29.429335+00:00 19994330.275971375406 27870000.000008635223 262864330.275976330042 1 60426.585074436 2024-04-26T14:02:30.431273+00:00 19994330.275990229100 27869999.999960459769 262864330.275946974754 1 60426.585086004 2024-04-26T14:02:31.430773+00:00 19994330.275832142681 27869999.999980803579 262864330.275809258223 1 60426.585097659 2024-04-26T14:02:32.437792+00:00 19994330.275886427611 27869999.999987494200 262864330.275870203972 1 60426.585109143 2024-04-26T14:02:33.429950+00:00 19994330.275818627328 27869999.999983221292 262864330.275798141956 1 60426.585120737 2024-04-26T14:02:34.431630+00:00 19994330.275955963880 27869999.999961055815 262864330.275913327932 1 60426.585132305 2024-04-26T14:02:35.431113+00:00 19994330.276005219668 27870000.000002894551 262864330.276004403830 1 60426.585143866 2024-04-26T14:02:36.430070+00:00 19994330.275988209993 27869999.999994728714 262864330.275979250669 1 60426.585155493 2024-04-26T14:02:37.434620+00:00 19994330.275835327804 27869999.999998789281 262864330.275830417871 1 60426.585167050 2024-04-26T14:02:38.433116+00:00 19994330.275935467333 27870000.000019248575 262864330.275951027870 1 60426.585178659 2024-04-26T14:02:39.436184+00:00 19994330.275971207768 27870000.000022500753 262864330.275990009308 1 60426.585190172 2024-04-26T14:02:40.430834+00:00 19994330.275875981897 27869999.999982349575 262864330.275854647160 1 60426.585201765 2024-04-26T14:02:41.432520+00:00 19994330.276032209396 27870000.000033892691 262864330.276062399149 1 60426.585213323 2024-04-26T14:02:42.431080+00:00 19994330.275870531797 27870000.000021498650 262864330.275888323784 1 60426.585224949 2024-04-26T14:02:43.435595+00:00 19994330.275902267545 27869999.999979496002 262864330.275878071785 1 60426.585236515 2024-04-26T14:02:44.434882+00:00 19994330.276271943003 27869999.999981716275 262864330.276249945164 1 60426.585248082 2024-04-26T14:02:45.434289+00:00 19994330.275729499757 27870000.000016629696 262864330.275742441416 1 60426.585259619 2024-04-26T14:02:46.431062+00:00 19994330.276068929583 27870000.000014953315 262864330.276080191135 1 60426.585271212 2024-04-26T14:02:47.432764+00:00 19994330.275824788958 27870000.000042889267 262864330.275863975286 1 60426.585282778 2024-04-26T14:02:48.432004+00:00 19994330.276099953800 27869999.999968338758 262864330.276064604521 1 60426.585294355 2024-04-26T14:02:49.432227+00:00 19994330.275907330215 27870000.000007897615 262864330.275911539793 1 60426.585305902 2024-04-26T14:02:50.429935+00:00 19994330.276182904840 27870000.000021670014 262864330.276200890541 1 60426.585317461 2024-04-26T14:02:51.428654+00:00 19994330.275765314698 27869999.999948445708 262864330.275710046291 1 60426.585329040 2024-04-26T14:02:52.429058+00:00 19994330.276133608073 27870000.000044509768 262864330.276174426079 1 60426.585340613 2024-04-26T14:02:53.429026+00:00 19994330.275679919869 27870000.000024456531 262864330.275700688362 1 60426.585352213 2024-04-26T14:02:54.431188+00:00 19994330.276010956615 27870000.000043433160 262864330.276050686836 1 60426.585363753 2024-04-26T14:02:55.428250+00:00 19994330.275997929275 27870000.000034824014 262864330.276029050350 1 60426.585375351 2024-04-26T14:02:56.430346+00:00 19994330.275924731046 27869999.999932661653 262864330.275853693485 1 60426.585386930 2024-04-26T14:02:57.430735+00:00 19994330.276033833623 27869999.999982267618 262864330.276012420654 1 60426.585398489 2024-04-26T14:02:58.429443+00:00 19994330.276027265936 27869999.999932955950 262864330.275956511497 1 60426.585410063 2024-04-26T14:02:59.429442+00:00 19994330.275889459997 27870000.000037044287 262864330.275922805071 1 60426.585421628 2024-04-26T14:03:00.428668+00:00 19994330.275900106877 27870000.000004202127 262864330.275900602341 1 60426.585433407 2024-04-26T14:03:01.446377+00:00 19994330.275832831860 27870000.000036772341 262864330.275865912437 1 60426.585444842 2024-04-26T14:03:02.434363+00:00 19994330.275970160961 27869999.999995015562 262864330.275961488485 1 60426.585456461 2024-04-26T14:03:03.438259+00:00 19994330.276064474136 27870000.000012528151 262864330.276073306799 1 60426.585467987 2024-04-26T14:03:04.434055+00:00 19994330.276107423007 27869999.999997857958 262864330.276101589203 1 60426.585479596 2024-04-26T14:03:05.437065+00:00 19994330.275752510875 27870000.000039730221 262864330.275788545609 1 60426.585491118 2024-04-26T14:03:06.432611+00:00 19994330.276130251586 27870000.000008448958 262864330.276135027409 1 60426.585502720 2024-04-26T14:03:07.434971+00:00 19994330.275933705270 27870000.000011518598 262864330.275941520929 1 60426.585514298 2024-04-26T14:03:08.435341+00:00 19994330.276064690202 27870000.000071097165 262864330.276132106781 1 60426.585525956 2024-04-26T14:03:09.442638+00:00 19994330.275957252830 27870000.000024858862 262864330.275978416204 1 60426.585537440 2024-04-26T14:03:10.434808+00:00 19994330.276151243597 27869999.999951828271 262864330.276099383831 1 60426.585549069 2024-04-26T14:03:11.439550+00:00 19994330.275802381337 27870000.000003401190 262864330.275802075863 1 60426.585560672 2024-04-26T14:03:12.442052+00:00 19994330.275868441910 27870000.000018671155 262864330.275883406401 1 60426.585572122 2024-04-26T14:03:13.431341+00:00 19994330.275887124240 27870000.000037126243 262864330.275920569897 1 60426.585583759 2024-04-26T14:03:14.436790+00:00 19994330.276024688035 27870000.000010166317 262864330.276031166315 1 60426.585595293 2024-04-26T14:03:15.433271+00:00 19994330.275831133127 27869999.999969400465 262864330.275796830654 1 60426.585606902 2024-04-26T14:03:16.436367+00:00 19994330.276128716767 27870000.000010401011 262864330.276135414839 1 60426.585618403 2024-04-26T14:03:17.430025+00:00 19994330.275728147477 27870000.000058017671 262864330.275782465935 1 60426.585629971 2024-04-26T14:03:18.429510+00:00 19994330.276084143668 27869999.999950628728 262864330.276031076908 1 60426.585641614 2024-04-26T14:03:19.435409+00:00 19994330.275995414704 27870000.000028595328 262864330.276020318270 1 60426.585653143 2024-04-26T14:03:20.431585+00:00 19994330.275774020702 27870000.000025354326 262864330.275795698166 1 60426.585664691 2024-04-26T14:03:21.429291+00:00 19994330.276013243943 27870000.000019468367 262864330.276029020548 1 60426.585676256 2024-04-26T14:03:22.428503+00:00 19994330.275912877172 27869999.999992035329 262864330.275901228189 1 60426.585687842 2024-04-26T14:03:23.429568+00:00 19994330.275762464851 27870000.000044960529 262864330.275803744793 1 60426.585699411 2024-04-26T14:03:24.429126+00:00 19994330.276114173234 27870000.000003851950 262864330.276114314795 1 60426.585710998 2024-04-26T14:03:25.430217+00:00 19994330.275944989175 27869999.999958023429 262864330.275899320841 1 60426.585722554 2024-04-26T14:03:26.428724+00:00 19994330.275783967227 27869999.999975822866 262864330.275756090879 1 60426.585734245 2024-04-26T14:03:27.438756+00:00 19994330.275845311582 27870000.000017609447 262864330.275859236717 1 60426.585745739 2024-04-26T14:03:28.431833+00:00 19994330.275940462947 27870000.000001735985 262864330.275938510895 1 60426.585757335 2024-04-26T14:03:29.433715+00:00 19994330.276184160262 27869999.999970000237 262864330.276150465012 1 60426.585768891 2024-04-26T14:03:30.432138+00:00 19994330.275930177420 27869999.999950420111 262864330.275876879692 1 60426.585780479 2024-04-26T14:03:31.433432+00:00 19994330.275956641883 27870000.000010184944 262864330.275963127613 1 60426.585792134 2024-04-26T14:03:32.440333+00:00 19994330.275874346495 27869999.999987963587 262864330.275858610868 1 60426.585803622 2024-04-26T14:03:33.432943+00:00 19994330.275840573013 27869999.999984260648 262864330.275821149349 1 60426.585815243 2024-04-26T14:03:34.437048+00:00 19994330.276267763227 27869999.999968767166 262864330.276232838631 1 60426.585826762 2024-04-26T14:03:35.432228+00:00 19994330.276047866791 27870000.000006895512 262864330.276051044464 1 60426.585838344 2024-04-26T14:03:36.432907+00:00 19994330.275812637061 27869999.999988421798 262864330.275797367096 1 60426.585849917 2024-04-26T14:03:37.432810+00:00 19994330.275776173919 27869999.999984644353 262864330.275757133961 1 60426.585861486 2024-04-26T14:03:38.432375+00:00 19994330.275864474475 27870000.000007499009 262864330.275868296623 1 60426.585873064 2024-04-26T14:03:39.432691+00:00 19994330.276007574052 27869999.999946877360 262864330.275950759649 1 60426.585884617 2024-04-26T14:03:40.430915+00:00 19994330.276001065969 27870000.000016950071 262864330.276014328003 1 60426.585896224 2024-04-26T14:03:41.433710+00:00 19994330.275944657624 27870000.000050798059 262864330.275991737843 1 60426.585907790 2024-04-26T14:03:42.433072+00:00 19994330.275849018246 27869999.999993365258 262864330.275838673115 1 60426.585919342 2024-04-26T14:03:43.431193+00:00 19994330.276065461338 27870000.000005800277 262864330.276067584753 1 60426.585930891 2024-04-26T14:03:44.428989+00:00 19994330.275916125625 27870000.000011544675 262864330.275923967361 1 60426.585942475 2024-04-26T14:03:45.429802+00:00 19994330.276114828885 27870000.000038526952 262864330.276149660349 1 60426.585954032 2024-04-26T14:03:46.428411+00:00 19994330.276092533022 27869999.999978180975 262864330.276067018509 1 60426.585965628 2024-04-26T14:03:47.430238+00:00 19994330.275925017893 27869999.999969743192 262864330.275891065598 1 60426.585977226 2024-04-26T14:03:48.432325+00:00 19994330.275910265744 27869999.999925240874 262864330.275831818581 1 60426.585988762 2024-04-26T14:03:49.429079+00:00 19994330.276007629931 27869999.999999012798 262864330.276002943516 1 60426.586000409 2024-04-26T14:03:50.435290+00:00 19994330.275901354849 27870000.000029735267 262864330.275927394629 1 60426.586011932 2024-04-26T14:03:51.430953+00:00 19994330.276075679809 27870000.000018432736 262864330.276090413332 1 60426.586023502 2024-04-26T14:03:52.430584+00:00 19994330.275928046554 27869999.999975025654 262864330.275899380445 1 60426.586035070 2024-04-26T14:03:53.430079+00:00 19994330.275792162865 27870000.000019241124 262864330.275807708502 1 60426.586046661 2024-04-26T14:03:54.431507+00:00 19994330.276040393859 27870000.000028006732 262864330.276064723730 1 60426.586058270 2024-04-26T14:03:55.434536+00:00 19994330.275871314108 27870000.000036921352 262864330.275904536247 1 60426.586069801 2024-04-26T14:03:56.430789+00:00 19994330.276064708829 27869999.999989390373 262864330.276050388813 1 60426.586081351 2024-04-26T14:03:57.428687+00:00 19994330.275881607085 27869999.999987430871 262864330.275865346193 1 60426.586092943 2024-04-26T14:03:58.430269+00:00 19994330.276199750602 27870000.000017654151 262864330.276213705540 1 60426.586104496 2024-04-26T14:03:59.428483+00:00 19994330.275775566697 27870000.000009935349 262864330.275781810284 1 60426.586116092 2024-04-26T14:04:00.430340+00:00 19994330.276043735445 27870000.000035583973 262864330.276075631380 1 60426.586128160 2024-04-26T14:04:01.473013+00:00 19994330.275926031172 27869999.999964505434 262864330.275886833668 1 60426.586139286 2024-04-26T14:04:02.434348+00:00 19994330.275979477912 27869999.999987687916 262864330.275963485241 1 60426.586150900 2024-04-26T14:04:03.437819+00:00 19994330.276018261909 27870000.000007629395 262864330.276022195816 1 60426.586162404 2024-04-26T14:04:04.431739+00:00 19994330.275978554040 27869999.999990671873 262864330.275965541601 1 60426.586174053 2024-04-26T14:04:05.438216+00:00 19994330.275992736220 27870000.000009305775 262864330.275998353958 1 60426.586185683 2024-04-26T14:04:06.443063+00:00 19994330.275898039341 27869999.999977394938 262864330.275871753693 1 60426.586197292 2024-04-26T14:04:07.446064+00:00 19994330.275774765760 27870000.000004056841 262864330.275775134563 1 60426.586208831 2024-04-26T14:04:08.442998+00:00 19994330.276181213558 27870000.000003654510 262864330.276181191206 1 60426.586220413 2024-04-26T14:04:09.443633+00:00 19994330.276225790381 27870000.000019207597 262864330.276241302490 1 60426.586232058 2024-04-26T14:04:10.449801+00:00 19994330.275837372988 27869999.999999124557 262864330.275832802057 1 60426.586243656 2024-04-26T14:04:11.451899+00:00 19994330.275972921401 27869999.999963067472 262864330.275932312012 1 60426.586255095 2024-04-26T14:04:12.440175+00:00 19994330.275881119072 27870000.000023588538 262864330.275901019573 1 60426.586266558 2024-04-26T14:04:13.430602+00:00 19994330.275877606124 27870000.000038847327 262864330.275912761688 1 60426.586278224 2024-04-26T14:04:14.438576+00:00 19994330.275940764695 27869999.999978076667 262864330.275915145874 1 60426.586290008 2024-04-26T14:04:15.456672+00:00 19994330.276128344238 27870000.000038616359 262864330.276163280010 1 60426.586301338 2024-04-26T14:04:16.435635+00:00 19994330.275759987533 27869999.999976247549 262864330.275732547045 1 60426.586312905 2024-04-26T14:04:17.435015+00:00 19994330.275958318263 27870000.000037759542 262864330.275992393494 1 60426.586324444 2024-04-26T14:04:18.431956+00:00 19994330.275635365397 27869999.999987524003 262864330.275619179010 1 60426.586336088 2024-04-26T14:04:19.438030+00:00 19994330.275923840702 27869999.999996770173 262864330.275916934013 1 60426.586347645 2024-04-26T14:04:20.436550+00:00 19994330.275804065168 27870000.000035639852 262864330.275836020708 1 60426.586359224 2024-04-26T14:04:21.436997+00:00 19994330.276057779789 27870000.000032715499 262864330.276086807251 1 60426.586370754 2024-04-26T14:04:22.433164+00:00 19994330.276018608361 27870000.000009320676 262864330.276024252176 1 60426.586382317 2024-04-26T14:04:23.432234+00:00 19994330.275977473706 27870000.000043909997 262864330.276017665863 1 60426.586393916 2024-04-26T14:04:24.434367+00:00 19994330.275918543339 27869999.999978676438 262864330.275893509388 1 60426.586405504 2024-04-26T14:04:25.435484+00:00 19994330.275754760951 27869999.999991286546 262864330.275742352009 1 60426.586417093 2024-04-26T14:04:26.436819+00:00 19994330.275707762688 27869999.999959141016 262864330.275663197041 1 60426.586428593 2024-04-26T14:04:27.430404+00:00 19994330.276239477098 27869999.999970313162 262864330.276206105947 1 60426.586440186 2024-04-26T14:04:28.432029+00:00 19994330.275950551033 27870000.000084631145 262864330.276031494141 1 60426.586451741 2024-04-26T14:04:29.430415+00:00 19994330.275930549949 27870000.000014059246 262864330.275940924883 1 60426.586463431 2024-04-26T14:04:30.440448+00:00 19994330.276191782206 27869999.999983891845 262864330.276171982288 1 60426.586474925 2024-04-26T14:04:31.433548+00:00 19994330.275873824954 27870000.000002376735 262864330.275872528553 1 60426.586486518 2024-04-26T14:04:32.435208+00:00 19994330.276163000613 27869999.999993123114 262864330.276152431965 1 60426.586498133 2024-04-26T14:04:33.438682+00:00 19994330.275715976954 27869999.999976150692 262864330.275688439608 1 60426.586509611 2024-04-26T14:04:34.430337+00:00 19994330.276256244630 27870000.000031813979 262864330.276284366846 1 60426.586521206 2024-04-26T14:04:35.432217+00:00 19994330.275959502906 27870000.000018209219 262864330.275974005461 1 60426.586532795 2024-04-26T14:04:36.433518+00:00 19994330.275824531913 27870000.000018086284 262864330.275838911533 1 60426.586544402 2024-04-26T14:04:37.436364+00:00 19994330.276259999722 27870000.000015683472 262864330.276271969080 1 60426.586556030 2024-04-26T14:04:38.441053+00:00 19994330.275800183415 27869999.999996758997 262864330.275793254375 1 60426.586567504 2024-04-26T14:04:39.432330+00:00 19994330.275960583240 27870000.000011753291 262864330.275968641043 1 60426.586579069 2024-04-26T14:04:40.431597+00:00 19994330.275831725448 27869999.999974489212 262864330.275802522898 1 60426.586590625 2024-04-26T14:04:41.429984+00:00 19994330.275933217257 27870000.000026714057 262864330.275956213474 1 60426.586602276 2024-04-26T14:04:42.436616+00:00 19994330.275740884244 27869999.999983839691 262864330.275721043348 1 60426.586613817 2024-04-26T14:04:43.433774+00:00 19994330.276061732322 27869999.999933745712 262864330.275991797447 1 60426.586625357 2024-04-26T14:04:44.430825+00:00 19994330.276282411069 27870000.000002756715 262864330.276281446218 1 60426.586636996 2024-04-26T14:04:45.436480+00:00 19994330.275804165751 27869999.999960131943 262864330.275760591030 1 60426.586648538 2024-04-26T14:04:46.433674+00:00 19994330.275971401483 27870000.000042703003 262864330.276010423899 1 60426.586660082 2024-04-26T14:04:47.431043+00:00 19994330.275887701660 27870000.000019874424 262864330.275903880596 1 60426.586671663 2024-04-26T14:04:48.431657+00:00 19994330.275946948677 27869999.999957233667 262864330.275900483131 1 60426.586683269 2024-04-26T14:04:49.434394+00:00 19994330.275819398463 27870000.000019315630 262864330.275835007429 1 60426.586694816 2024-04-26T14:04:50.432088+00:00 19994330.276048295200 27869999.999987076968 262864330.276031672955 1 60426.586706364 2024-04-26T14:04:51.429863+00:00 19994330.275979097933 27870000.000000026077 262864330.275975435972 1 60426.586717954 2024-04-26T14:04:52.431202+00:00 19994330.275910932571 27870000.000036768615 262864330.275944024324 1 60426.586729527 2024-04-26T14:04:53.431174+00:00 19994330.276050392538 27870000.000016108155 262864330.276062786579 1 60426.586741082 2024-04-26T14:04:54.429503+00:00 19994330.275876116008 27869999.999946381897 262864330.275818794966 1 60426.586752657 2024-04-26T14:04:55.429561+00:00 19994330.275712639093 27870000.000048827380 262864330.275757759809 1 60426.586764261 2024-04-26T14:04:56.432137+00:00 19994330.276232145727 27869999.999993819743 262864330.276222288609 1 60426.586775822 2024-04-26T14:04:57.430989+00:00 19994330.275696471334 27869999.999960113317 262864330.275652885437 1 60426.586787377 2024-04-26T14:04:58.429333+00:00 19994330.276162955910 27870000.000057909638 262864330.276217162609 1 60426.586798995 2024-04-26T14:04:59.433189+00:00 19994330.276049498469 27869999.999968923628 262864330.276014715433 1 60426.586810570 2024-04-26T14:05:00.433238+00:00 19994330.275905489922 27869999.999999389052 262864330.275901198387 1 60426.586822408 2024-04-26T14:05:01.456090+00:00 19994330.275922797620 27870000.000002097338 262864330.275921195745 1 60426.586833823 2024-04-26T14:05:02.442306+00:00 19994330.275984518230 27869999.999990340322 262864330.275971174240 1 60426.586845396 2024-04-26T14:05:03.442200+00:00 19994330.275811292231 27869999.999974023551 262864330.275781601667 1 60426.586856932 2024-04-26T14:05:04.438946+00:00 19994330.276004716754 27870000.000018909574 262864330.276019930840 1 60426.586868464 2024-04-26T14:05:05.435248+00:00 19994330.275911301374 27870000.000002924353 262864330.275910526514 1 60426.586880016 2024-04-26T14:05:06.433401+00:00 19994330.276130404323 27870000.000006087124 262864330.276132792234 1 60426.586891647 2024-04-26T14:05:07.438345+00:00 19994330.275985158980 27869999.999988440424 262864330.275969892740 1 60426.586903251 2024-04-26T14:05:08.440875+00:00 19994330.275796849281 27870000.000007260591 262864330.275800436735 1 60426.586914732 2024-04-26T14:05:09.432821+00:00 19994330.275878570974 27869999.999967921525 262864330.275842815638 1 60426.586926298 2024-04-26T14:05:10.432179+00:00 19994330.276088580489 27870000.000003386289 262864330.276088297367 1 60426.586937933 2024-04-26T14:05:11.437377+00:00 19994330.276015676558 27870000.000042039901 262864330.276054024696 1 60426.586949488 2024-04-26T14:05:12.435738+00:00 19994330.275983005762 27869999.999971512705 262864330.275950819254 1 60426.586961235 2024-04-26T14:05:13.450674+00:00 19994330.276046305895 27869999.999988656491 262864330.276031255722 1 60426.586972659 2024-04-26T14:05:14.437709+00:00 19994330.275753360242 27869999.999986492097 262864330.275736153126 1 60426.586984228 2024-04-26T14:05:15.437330+00:00 19994330.276230860502 27870000.000027786940 262864330.276254951954 1 60426.586995794 2024-04-26T14:05:16.436564+00:00 19994330.275724183768 27869999.999980635941 262864330.275701105595 1 60426.587007427 2024-04-26T14:05:17.441657+00:00 19994330.275979761034 27870000.000033244491 262864330.276009321213 1 60426.587018943 2024-04-26T14:05:18.436684+00:00 19994330.276051219553 27869999.999993991107 262864330.276041507721 1 60426.587030436 2024-04-26T14:05:19.429668+00:00 19994330.275692328811 27870000.000002212822 262864330.275690853596 1 60426.587042027 2024-04-26T14:05:20.431114+00:00 19994330.275983851403 27870000.000056341290 262864330.276036471128 1 60426.587053619 2024-04-26T14:05:21.432678+00:00 19994330.275988806039 27870000.000003915280 262864330.275989025831 1 60426.587065245 2024-04-26T14:05:22.437205+00:00 19994330.276056259871 27869999.999990876764 262864330.276043444872 1 60426.587076747 2024-04-26T14:05:23.430935+00:00 19994330.275924682617 27870000.000044684857 262864330.275965660810 1 60426.587088291 2024-04-26T14:05:24.428357+00:00 19994330.275791630149 27869999.999984007329 262864330.275771915913 1 60426.587099896 2024-04-26T14:05:25.431003+00:00 19994330.275772958994 27870000.000012960285 262864330.275782227516 1 60426.587111494 2024-04-26T14:05:26.433039+00:00 19994330.276157807559 27870000.000029452145 262864330.276183545589 1 60426.587123043 2024-04-26T14:05:27.430951+00:00 19994330.275832816958 27869999.999991390854 262864330.275820493698 1 60426.587134638 2024-04-26T14:05:28.432716+00:00 19994330.276011362672 27869999.999948222190 262864330.275955915451 1 60426.587146161 2024-04-26T14:05:29.428285+00:00 19994330.276098370552 27869999.999917022884 262864330.276011705399 1 60426.587157808 2024-04-26T14:05:30.434634+00:00 19994330.275980181992 27869999.999993912876 262864330.275970399380 1 60426.587169418 2024-04-26T14:05:31.437706+00:00 19994330.275922320783 27870000.000047657639 262864330.275966286659 1 60426.587180898 2024-04-26T14:05:32.429557+00:00 19994330.275936223567 27869999.999982591718 262864330.275915116072 1 60426.587192501 2024-04-26T14:05:33.432074+00:00 19994330.275842852890 27869999.999998256564 262864330.275837421417 1 60426.587204116 2024-04-26T14:05:34.435610+00:00 19994330.275990847498 27870000.000087492168 262864330.276074647903 1 60426.587215668 2024-04-26T14:05:35.433725+00:00 19994330.276133242995 27870000.000017032027 262864330.276146590710 1 60426.587227248 2024-04-26T14:05:36.434227+00:00 19994330.275957778096 27870000.000007908791 262864330.275961995125 1 60426.587238799 2024-04-26T14:05:37.432275+00:00 19994330.275895640254 27869999.999974135309 262864330.275866091251 1 60426.587250375 2024-04-26T14:05:38.432362+00:00 19994330.275959473103 27869999.999965321273 262864330.275921076536 1 60426.587261951 2024-04-26T14:05:39.432575+00:00 19994330.276054859161 27870000.000041447580 262864330.276092618704 1 60426.587273526 2024-04-26T14:05:40.432595+00:00 19994330.275951292366 27869999.999961946160 262864330.275909543037 1 60426.587285152 2024-04-26T14:05:41.437135+00:00 19994330.275958485901 27870000.000017192215 262864330.275971978903 1 60426.587296797 2024-04-26T14:05:42.443266+00:00 19994330.275885425508 27869999.999989259988 262864330.275871008635 1 60426.587308293 2024-04-26T14:05:43.436492+00:00 19994330.275900959969 27869999.999966058880 262864330.275863319635 1 60426.587319857 2024-04-26T14:05:44.435618+00:00 19994330.276107847691 27869999.999997261912 262864330.276101410389 1 60426.587331405 2024-04-26T14:05:45.433402+00:00 19994330.275948397815 27869999.999989468604 262864330.275934189558 1 60426.587342927 2024-04-26T14:05:46.428933+00:00 19994330.275862853974 27869999.999995443970 262864330.275854587555 1 60426.587354518 2024-04-26T14:05:47.430339+00:00 19994330.276160504669 27870000.000008273870 262864330.276165097952 1 60426.587366128 2024-04-26T14:05:48.433459+00:00 19994330.275785300881 27869999.999968014657 262864330.275749623775 1 60426.587377727 2024-04-26T14:05:49.435639+00:00 19994330.275959588587 27869999.999975174665 262864330.275931060314 1 60426.587389259 2024-04-26T14:05:50.431990+00:00 19994330.275926943868 27870000.000024188310 262864330.275947451591 1 60426.587400850 2024-04-26T14:05:51.433410+00:00 19994330.276067446917 27870000.000011548400 262864330.276075303555 1 60426.587412480 2024-04-26T14:05:52.438264+00:00 19994330.276050433517 27870000.000025007874 262864330.276071727276 1 60426.587423981 2024-04-26T14:05:53.431951+00:00 19994330.275826346129 27869999.999987807125 262864330.275810450315 1 60426.587435530 2024-04-26T14:05:54.429822+00:00 19994330.276099961251 27870000.000022459775 262864330.276118725538 1 60426.587447127 2024-04-26T14:05:55.431779+00:00 19994330.275862857699 27869999.999951872975 262864330.275811016560 1 60426.587458684 2024-04-26T14:05:56.430315+00:00 19994330.275841493160 27869999.999903138727 262864330.275740951300 1 60426.587470294 2024-04-26T14:05:57.433372+00:00 19994330.276090055704 27870000.000003494322 262864330.276089847088 1 60426.587481868 2024-04-26T14:05:58.433450+00:00 19994330.276126358658 27870000.000042103231 262864330.276164770126 1 60426.587493424 2024-04-26T14:05:59.431806+00:00 19994330.275887195021 27870000.000001583248 262864330.275885075331 1 60426.587504982 2024-04-26T14:06:00.430400+00:00 19994330.275877837092 27870000.000040736049 262864330.275914877653 1 60426.587516740 2024-04-26T14:06:01.446348+00:00 19994330.275898758322 27870000.000032681972 262864330.275927752256 1 60426.587528222 2024-04-26T14:06:02.438390+00:00 19994330.275934457779 27870000.000048160553 262864330.275978922844 1 60426.587539801 2024-04-26T14:06:03.438863+00:00 19994330.276089038700 27869999.999981477857 262864330.276066809893 1 60426.587551448 2024-04-26T14:06:04.445153+00:00 19994330.276151608676 27869999.999982032925 262864330.276129931211 1 60426.587563057 2024-04-26T14:06:05.448112+00:00 19994330.275897689164 27870000.000036880374 262864330.275930881500 1 60426.587574766 2024-04-26T14:06:06.459809+00:00 19994330.275980830193 27870000.000031668693 262864330.276008814573 1 60426.587586239 2024-04-26T14:06:07.451060+00:00 19994330.275786470622 27869999.999993447214 262864330.275776207447 1 60426.587597779 2024-04-26T14:06:08.448101+00:00 19994330.276357822120 27870000.000007212162 262864330.276361346245 1 60426.587609356 2024-04-26T14:06:09.448329+00:00 19994330.275783017278 27870000.000008847564 262864330.275788187981 1 60426.587620830 2024-04-26T14:06:10.439734+00:00 19994330.276042234153 27869999.999987043440 262864330.276025563478 1 60426.587632522 2024-04-26T14:06:11.449851+00:00 19994330.275866508484 27869999.999999321997 262864330.275862127542 1 60426.587643974 2024-04-26T14:06:12.439302+00:00 19994330.275970861316 27869999.999986477196 262864330.275953650475 1 60426.587655585 2024-04-26T14:06:13.442586+00:00 19994330.276138581336 27870000.000041685998 262864330.276176571846 1 60426.587667202 2024-04-26T14:06:14.446257+00:00 19994330.276041161269 27869999.999983973801 262864330.276021420956 1 60426.587678869 2024-04-26T14:06:15.454270+00:00 19994330.275933355093 27870000.000021789223 262864330.275951445103 1 60426.587690463 2024-04-26T14:06:16.456051+00:00 19994330.275945995003 27870000.000037766993 262864330.275980055332 1 60426.587701899 2024-04-26T14:06:17.444073+00:00 19994330.275890752673 27869999.999976947904 262864330.275864005089 1 60426.587713513 2024-04-26T14:06:18.447527+00:00 19994330.276158180088 27870000.000006832182 262864330.276161313057 1 60426.587725160 2024-04-26T14:06:19.453781+00:00 19994330.275735888630 27869999.999958645552 262864330.275690823793 1 60426.587736593 2024-04-26T14:06:20.441658+00:00 19994330.275820042938 27870000.000025052577 262864330.275841414928 1 60426.587748246 2024-04-26T14:06:21.448479+00:00 19994330.276026070118 27869999.999998547137 262864330.276020914316 1 60426.587759654 2024-04-26T14:06:22.434068+00:00 19994330.276080906391 27869999.999959900975 262864330.276037096977 1 60426.587771257 2024-04-26T14:06:23.436591+00:00 19994330.275897514075 27870000.000032003969 262864330.275925815105 1 60426.587782927 2024-04-26T14:06:24.444896+00:00 19994330.275763168931 27870000.000010360032 262864330.275769829750 1 60426.587794441 2024-04-26T14:06:25.439718+00:00 19994330.276138979942 27870000.000000976026 262864330.276136279106 1 60426.587806050 2024-04-26T14:06:26.442724+00:00 19994330.276064909995 27869999.999991733581 262864330.276052951813 1 60426.587817680 2024-04-26T14:06:27.447512+00:00 19994330.275749146938 27870000.000035114586 262864330.275780558586 1 60426.587829212 2024-04-26T14:06:28.443893+00:00 19994330.276096027344 27869999.999985396862 262864330.276077717543 1 60426.587840695 2024-04-26T14:06:29.436069+00:00 19994330.275782991201 27869999.999973021448 262864330.275752335787 1 60426.587852315 2024-04-26T14:06:30.440040+00:00 19994330.275788854808 27869999.999975766987 262864330.275760918856 1 60426.587863906 2024-04-26T14:06:31.441487+00:00 19994330.275952689350 27870000.000056255609 262864330.276005268097 1 60426.587875430 2024-04-26T14:06:32.437098+00:00 19994330.275644272566 27869999.999980513006 262864330.275621086359 1 60426.587887004 2024-04-26T14:06:33.437150+00:00 19994330.276228267699 27869999.999984044582 262864330.276208639145 1 60426.587898573 2024-04-26T14:06:34.436718+00:00 19994330.275970529765 27870000.000008229166 262864330.275975048542 1 60426.587910214 2024-04-26T14:06:35.442474+00:00 19994330.275896739215 27870000.000018671155 262864330.275911688805 1 60426.587921673 2024-04-26T14:06:36.432524+00:00 19994330.275995496660 27869999.999997917563 262864330.275989711285 1 60426.587933252 2024-04-26T14:06:37.432939+00:00 19994330.276194151491 27870000.000002522022 262864330.276192992926 1 60426.587944820 2024-04-26T14:06:38.432450+00:00 19994330.276076380163 27869999.999992039055 262864330.276064723730 1 60426.587956370 2024-04-26T14:06:39.430403+00:00 19994330.275902718306 27869999.999984323978 262864330.275883346796 1 60426.587967967 2024-04-26T14:06:40.432365+00:00 19994330.276081781834 27869999.999974232167 262864330.276052296162 1 60426.587979513 2024-04-26T14:06:41.429887+00:00 19994330.276016563177 27869999.999980226159 262864330.275993078947 1 60426.587991145 2024-04-26T14:06:42.434940+00:00 19994330.276033233851 27870000.000002406538 262864330.276031941175 1 60426.588002730 2024-04-26T14:06:43.435855+00:00 19994330.275806866586 27870000.000004269183 262864330.275807440281 1 60426.588014332 2024-04-26T14:06:44.438299+00:00 19994330.276023481041 27869999.999973326921 262864330.275993108749 1 60426.588025853 2024-04-26T14:06:45.433721+00:00 19994330.276020023972 27870000.000040471554 262864330.276056796312 1 60426.588037495 2024-04-26T14:06:46.439520+00:00 19994330.276025928557 27869999.999998748302 262864330.276020973921 1 60426.588048976 2024-04-26T14:06:47.431534+00:00 19994330.276048529893 27869999.999996531755 262864330.276041388512 1 60426.588060581 2024-04-26T14:06:48.434213+00:00 19994330.276014603674 27870000.000025708228 262864330.276036620140 1 60426.588072140 2024-04-26T14:06:49.432856+00:00 19994330.275905907154 27869999.999984178692 262864330.275886386633 1 60426.588083785 2024-04-26T14:06:50.438991+00:00 19994330.276007838547 27869999.999969188124 262864330.275973320007 1 60426.588095392 2024-04-26T14:06:51.441879+00:00 19994330.275738820434 27869999.999978359789 262864330.275713503361 1 60426.588106849 2024-04-26T14:06:52.431765+00:00 19994330.275983076543 27870000.000006113201 262864330.275985479355 1 60426.588118418 2024-04-26T14:06:53.431325+00:00 19994330.276010248810 27870000.000005010515 262864330.276011556387 1 60426.588130021 2024-04-26T14:06:54.433819+00:00 19994330.275934670120 27870000.000018168241 262864330.275949150324 1 60426.588141574 2024-04-26T14:06:55.432005+00:00 19994330.275909256190 27869999.999985102564 262864330.275890648365 1 60426.588153152 2024-04-26T14:06:56.432301+00:00 19994330.275933004916 27869999.999973565340 262864330.275902867317 1 60426.588164799 2024-04-26T14:06:57.438642+00:00 19994330.276003740728 27870000.000057231635 262864330.276057273149 1 60426.588176284 2024-04-26T14:06:58.430925+00:00 19994330.276224326342 27869999.999979976565 262864330.276200592518 1 60426.588187893 2024-04-26T14:06:59.433941+00:00 19994330.275756634772 27870000.000012267381 262864330.275765210390 1 60426.588199416 2024-04-26T14:07:00.429531+00:00 19994330.276095014066 27869999.999998707324 262864330.276090025902 1 60426.588211038 2024-04-26T14:07:01.433715+00:00 19994330.275899451226 27870000.000028088689 262864330.275923818350 1 60426.588222568 2024-04-26T14:07:02.429864+00:00 19994330.275925207883 27870000.000021293759 262864330.275942802429 1 60426.588234168 2024-04-26T14:07:03.432173+00:00 19994330.275931823999 27869999.999954719096 262864330.275882869959 1 60426.588245729 2024-04-26T14:07:04.430946+00:00 19994330.275902785361 27870000.000031337142 262864330.275930434465 1 60426.588257304 2024-04-26T14:07:05.431112+00:00 19994330.275937765837 27869999.999997183681 262864330.275931268930 1 60426.588268931 2024-04-26T14:07:06.435655+00:00 19994330.275928802788 27870000.000047370791 262864330.275972485542 1 60426.588280458 2024-04-26T14:07:07.431598+00:00 19994330.275865770876 27870000.000016663224 262864330.275878727436 1 60426.588292013 2024-04-26T14:07:08.429894+00:00 19994330.276055097580 27869999.999975170940 262864330.276026576757 1 60426.588303590 2024-04-26T14:07:09.430211+00:00 19994330.275981001556 27870000.000022906810 262864330.276000231504 1 60426.588315168 2024-04-26T14:07:10.430499+00:00 19994330.275613017380 27869999.999978654087 262864330.275587975979 1 60426.588326845 2024-04-26T14:07:11.439427+00:00 19994330.276172071695 27870000.000012397766 262864330.276180773973 1 60426.588338306 2024-04-26T14:07:12.429620+00:00 19994330.275837145746 27870000.000036552548 262864330.275869995356 1 60426.588349903 2024-04-26T14:07:13.431581+00:00 19994330.275915939361 27870000.000009048730 262864330.275921314955 1 60426.588361507 2024-04-26T14:07:14.434214+00:00 19994330.276093583554 27869999.999947182834 262864330.276037067175 1 60426.588373109 2024-04-26T14:07:15.436575+00:00 19994330.275898829103 27869999.999971199781 262864330.275866329670 1 60426.588384646 2024-04-26T14:07:16.433413+00:00 19994330.276131615043 27869999.999998174608 262864330.276126086712 1 60426.588396232 2024-04-26T14:07:17.434394+00:00 19994330.275823391974 27869999.999998372048 262864330.275818049908 1 60426.588407890 2024-04-26T14:07:18.441669+00:00 19994330.275948695838 27869999.999965790659 262864330.275910794735 1 60426.588419506 2024-04-26T14:07:19.445294+00:00 19994330.275976385921 27869999.999975088984 262864330.275947779417 1 60426.588431027 2024-04-26T14:07:20.440705+00:00 19994330.275766681880 27870000.000008225441 262864330.275771200657 1 60426.588442639 2024-04-26T14:07:21.444028+00:00 19994330.275858305395 27869999.999998331070 262864330.275852948427 1 60426.588454125 2024-04-26T14:07:22.436451+00:00 19994330.276059810072 27869999.999992623925 262864330.276048719883 1 60426.588465702 2024-04-26T14:07:23.436632+00:00 19994330.276040922850 27870000.000030919909 262864330.276068150997 1 60426.588477266 2024-04-26T14:07:24.435762+00:00 19994330.275956206024 27870000.000012580305 262864330.275965094566 1 60426.588489030 2024-04-26T14:07:25.452256+00:00 19994330.275903265923 27870000.000039525330 262864330.275939077139 1 60426.588500468 2024-04-26T14:07:26.440448+00:00 19994330.275825031102 27869999.999995529652 262864330.275816857815 1 60426.588512107 2024-04-26T14:07:27.446062+00:00 19994330.275981768966 27869999.999974947423 262864330.275952994823 1 60426.588523666 2024-04-26T14:07:28.444764+00:00 19994330.276131566614 27869999.999960668385 262864330.276088535786 1 60426.588535144 2024-04-26T14:07:29.436495+00:00 19994330.276179991663 27870000.000021636486 262864330.276197940111 1 60426.588546755 2024-04-26T14:07:30.439662+00:00 19994330.275764763355 27869999.999970715493 262864330.275731772184 1 60426.588558260 2024-04-26T14:07:31.433685+00:00 19994330.275906082243 27870000.000004347414 262864330.275906741619 1 60426.588569797 2024-04-26T14:07:32.430410+00:00 19994330.275947954506 27869999.999971922487 262864330.275916188955 1 60426.588581460 2024-04-26T14:07:33.438103+00:00 19994330.275846399367 27869999.999942801893 262864330.275785505772 1 60426.588593049 2024-04-26T14:07:34.439464+00:00 19994330.275888174772 27870000.000031072646 262864330.275915563107 1 60426.588604650 2024-04-26T14:07:35.441773+00:00 19994330.275914628059 27869999.999984864146 262864330.275895804167 1 60426.588616135 2024-04-26T14:07:36.434036+00:00 19994330.275916647166 27870000.000008057803 262864330.275920987129 1 60426.588627833 2024-04-26T14:07:37.444758+00:00 19994330.275985494256 27870000.000060029328 262864330.276041805744 1 60426.588639447 2024-04-26T14:07:38.448281+00:00 19994330.275819566101 27870000.000031147152 262864330.275847017765 1 60426.588650898 2024-04-26T14:07:39.437588+00:00 19994330.276107434183 27870000.000001102686 262864330.276104837656 1 60426.588662611 2024-04-26T14:07:40.449607+00:00 19994330.275803763419 27870000.000001542270 262864330.275801628828 1 60426.588674136 2024-04-26T14:07:41.445327+00:00 19994330.276085875928 27870000.000035282224 262864330.276117473841 1 60426.588685631 2024-04-26T14:07:42.438551+00:00 19994330.276006530970 27869999.999997720122 262864330.276000559330 1 60426.588697220 2024-04-26T14:07:43.439849+00:00 19994330.276021562517 27870000.000037830323 262864330.276055693626 1 60426.588708784 2024-04-26T14:07:44.438975+00:00 19994330.275925483555 27869999.999956391752 262864330.275878190994 1 60426.588720417 2024-04-26T14:07:45.444036+00:00 19994330.275830663741 27869999.999997939914 262864330.275824904442 1 60426.588731980 2024-04-26T14:07:46.443106+00:00 19994330.276086553931 27870000.000010740012 262864330.276093602180 1 60426.588743457 2024-04-26T14:07:47.434668+00:00 19994330.275899861008 27870000.000050481409 262864330.275946646929 1 60426.588755151 2024-04-26T14:07:48.445069+00:00 19994330.275967638940 27869999.999912440777 262864330.275876373053 1 60426.588766571 2024-04-26T14:07:49.431735+00:00 19994330.275889929384 27869999.999972101301 262864330.275858342648 1 60426.588778249 2024-04-26T14:07:50.440727+00:00 19994330.275958921760 27869999.999961879104 262864330.275917112827 1 60426.588789857 2024-04-26T14:07:51.443615+00:00 19994330.275862459093 27869999.999990198761 262864330.275848954916 1 60426.588801318 2024-04-26T14:07:52.433884+00:00 19994330.276061039418 27870000.000001601875 262864330.276058942080 1 60426.588812978 2024-04-26T14:07:53.441247+00:00 19994330.276204098016 27870000.000017680228 262864330.276218086481 1 60426.588824487 2024-04-26T14:07:54.435671+00:00 19994330.276022545993 27870000.000039692968 262864330.276058554649 1 60426.588836142 2024-04-26T14:07:55.442705+00:00 19994330.275898929685 27870000.000018637627 262864330.275913864374 1 60426.588847822 2024-04-26T14:07:56.451794+00:00 19994330.275929328054 27869999.999966204166 262864330.275891840458 1 60426.588859222 2024-04-26T14:07:57.436790+00:00 19994330.276165075600 27869999.999960463494 262864330.276121824980 1 60426.588870823 2024-04-26T14:07:58.439114+00:00 19994330.276037447155 27870000.000068649650 262864330.276102423668 1 60426.588882369 2024-04-26T14:07:59.436713+00:00 19994330.275780763477 27870000.000013068318 262864330.275790125132 1 60426.588894200 2024-04-26T14:08:00.458837+00:00 19994330.275965642184 27869999.999994903803 262864330.275956839323 1 60426.588905625 2024-04-26T14:08:01.446010+00:00 19994330.276028219610 27870000.000005729496 262864330.276030242443 1 60426.588917021 2024-04-26T14:08:02.430589+00:00 19994330.276027344167 27869999.999962579459 262864330.275986224413 1 60426.588928667 2024-04-26T14:08:03.436866+00:00 19994330.275908894837 27869999.999985050410 262864330.275890231133 1 60426.588940219 2024-04-26T14:08:04.434883+00:00 19994330.275846384466 27869999.999989569187 262864330.275832265615 1 60426.588951771 2024-04-26T14:08:05.433043+00:00 19994330.275904025882 27869999.999996460974 262864330.275896787643 1 60426.588963424 2024-04-26T14:08:06.439864+00:00 19994330.275835897774 27869999.999963954091 262864330.275796145201 1 60426.588974926 2024-04-26T14:08:07.433594+00:00 19994330.276034872979 27869999.999957934022 262864330.275989085436 1 60426.588986481 2024-04-26T14:08:08.431917+00:00 19994330.276023473591 27870000.000022616237 262864330.276042401791 1 60426.588998086 2024-04-26T14:08:09.434662+00:00 19994330.275739673525 27869999.999982684851 262864330.275718659163 1 60426.589009634 2024-04-26T14:08:10.432403+00:00 19994330.276144895703 27870000.000000771135 262864330.276141971350 1 60426.589021238 2024-04-26T14:08:11.434995+00:00 19994330.275867518038 27869999.999994676560 262864330.275858491659 1 60426.589032808 2024-04-26T14:08:12.434653+00:00 19994330.276223208755 27869999.999938864261 262864330.276158392429 1 60426.589044414 2024-04-26T14:08:13.437342+00:00 19994330.275934036821 27870000.000080157071 262864330.276010513306 1 60426.589056078 2024-04-26T14:08:14.445129+00:00 19994330.276045754552 27869999.999982755631 262864330.276024818420 1 60426.589067539 2024-04-26T14:08:15.435350+00:00 19994330.276007264853 27869999.999996256083 262864330.275999814272 1 60426.589079428 2024-04-26T14:08:16.462609+00:00 19994330.276017431170 27869999.999959889799 262864330.275973618031 1 60426.589090649 2024-04-26T14:08:17.432089+00:00 19994330.275810532272 27870000.000022776425 262864330.275829613209 1 60426.589102276 2024-04-26T14:08:18.436639+00:00 19994330.275981765240 27869999.999993417412 262864330.275971472263 1 60426.589113829 2024-04-26T14:08:19.434856+00:00 19994330.275828123093 27869999.999983694404 262864330.275808125734 1 60426.589125546 2024-04-26T14:08:20.447196+00:00 19994330.276126138866 27870000.000001545995 262864330.276124000549 1 60426.589136928 2024-04-26T14:08:21.430629+00:00 19994330.276093859226 27870000.000017043203 262864330.276107221842 1 60426.589148547 2024-04-26T14:08:22.434466+00:00 19994330.275726865977 27870000.000072192401 262864330.275795340538 1 60426.589160082 2024-04-26T14:08:23.431101+00:00 19994330.275930780917 27869999.999989483505 262864330.275916576385 1 60426.589171683 2024-04-26T14:08:24.433438+00:00 19994330.276055570692 27870000.000009492040 262864330.276061356068 1 60426.589183257 2024-04-26T14:08:25.433430+00:00 19994330.275889717042 27870000.000019654632 262864330.275905698538 1 60426.589194832 2024-04-26T14:08:26.433513+00:00 19994330.275987334549 27869999.999998904765 262864330.275982528925 1 60426.589206393 2024-04-26T14:08:27.432338+00:00 19994330.275904618204 27870000.000027343631 262864330.275928288698 1 60426.589217945 2024-04-26T14:08:28.430477+00:00 19994330.275834441185 27870000.000032585114 262864330.275863319635 1 60426.589229509 2024-04-26T14:08:29.429572+00:00 19994330.275966249406 27870000.000022049993 262864330.275984615088 1 60426.589241085 2024-04-26T14:08:30.429688+00:00 19994330.275757033378 27869999.999988626689 262864330.275741964579 1 60426.589252665 2024-04-26T14:08:31.430239+00:00 19994330.275914046913 27870000.000046502799 262864330.275956839323 1 60426.589264272 2024-04-26T14:08:32.433060+00:00 19994330.275929588825 27869999.999991349876 262864330.275917261839 1 60426.589275811 2024-04-26T14:08:33.430108+00:00 19994330.275967814028 27869999.999955460429 262864330.275919586420 1 60426.589287408 2024-04-26T14:08:34.432020+00:00 19994330.276036038995 27869999.999987367541 262864330.276019692421 1 60426.589298960 2024-04-26T14:08:35.430161+00:00 19994330.276123818010 27870000.000011309981 262864330.276131451130 1 60426.589310584 2024-04-26T14:08:36.434447+00:00 19994330.276110485196 27869999.999996460974 262864330.276103258133 1 60426.589322107 2024-04-26T14:08:37.430042+00:00 19994330.276119202375 27870000.000000942498 262864330.276116460562 1 60426.589333843 2024-04-26T14:08:38.444091+00:00 19994330.275852788240 27869999.999985966831 262864330.275835067034 1 60426.589345338 2024-04-26T14:08:39.437243+00:00 19994330.275837097317 27870000.000007506460 262864330.275840908289 1 60426.589356869 2024-04-26T14:08:40.433481+00:00 19994330.275884523988 27870000.000014167279 262864330.275894999504 1 60426.589368454 2024-04-26T14:08:41.434406+00:00 19994330.275984976441 27869999.999977253377 262864330.275958538055 1 60426.589379985 2024-04-26T14:08:42.430682+00:00 19994330.275947209448 27869999.999919977039 262864330.275863498449 1 60426.589391614 2024-04-26T14:08:43.435467+00:00 19994330.275754831731 27870000.000034522265 262864330.275785654783 1 60426.589403183 2024-04-26T14:08:44.435002+00:00 19994330.276029646397 27870000.000010032207 262864330.276035994291 1 60426.589414966 2024-04-26T14:08:45.453098+00:00 19994330.276029858738 27869999.999972641468 262864330.275998800993 1 60426.589426465 2024-04-26T14:08:46.446557+00:00 19994330.275930024683 27870000.000006739050 262864330.275933057070 1 60426.589437977 2024-04-26T14:08:47.441266+00:00 19994330.276193030179 27869999.999992620200 262864330.276181936264 1 60426.589449537 2024-04-26T14:08:48.440020+00:00 19994330.275826819241 27870000.000005502254 262864330.275828629732 1 60426.589461083 2024-04-26T14:08:49.437553+00:00 19994330.275859072804 27870000.000049762428 262864330.275905132294 1 60426.589472740 2024-04-26T14:08:50.444711+00:00 19994330.275967244059 27870000.000055421144 262864330.276018977165 1 60426.589484294 2024-04-26T14:08:51.443040+00:00 19994330.275856237859 27869999.999949149787 262864330.275801688433 1 60426.589495770 2024-04-26T14:08:52.434534+00:00 19994330.275960724801 27870000.000009920448 262864330.275966942310 1 60426.589507354 2024-04-26T14:08:53.435401+00:00 19994330.275903463364 27869999.999918188900 262864330.275817960501 1 60426.589518934 2024-04-26T14:08:54.435934+00:00 19994330.275829963386 27869999.999984726310 262864330.275811016560 1 60426.589530557 2024-04-26T14:08:55.440111+00:00 19994330.275980383158 27870000.000000070781 262864330.275976747274 1 60426.589542067 2024-04-26T14:08:56.434577+00:00 19994330.275850858539 27870000.000001356006 262864330.275848537683 1 60426.589553625 2024-04-26T14:08:57.433174+00:00 19994330.275890022516 27869999.999990973622 262864330.275877296925 1 60426.589565246 2024-04-26T14:08:58.437282+00:00 19994330.275798443705 27869999.999965377152 262864330.275760114193 1 60426.589576806 2024-04-26T14:08:59.436037+00:00 19994330.275921598077 27870000.000036578625 262864330.275954484940 1 60426.589588474 2024-04-26T14:09:00.444118+00:00 19994330.275872822851 27870000.000018004328 262864330.275887131691 1 60426.589599988 2024-04-26T14:09:01.438990+00:00 19994330.275871627033 27870000.000038232654 262864330.275906175375 1 60426.589611472 2024-04-26T14:09:02.431189+00:00 19994330.275905597955 27870000.000001516193 262864330.275903433561 1 60426.589623057 2024-04-26T14:09:03.432160+00:00 19994330.276029165834 27870000.000010956079 262864330.276036441326 1 60426.589634639 2024-04-26T14:09:04.432844+00:00 19994330.275960121304 27869999.999940801412 262864330.275897234678 1 60426.589646172 2024-04-26T14:09:05.429223+00:00 19994330.275859389454 27869999.999991785735 262864330.275847464800 1 60426.589657791 2024-04-26T14:09:06.433185+00:00 19994330.276223689318 27870000.000017806888 262864330.276237815619 1 60426.589669342 2024-04-26T14:09:07.431130+00:00 19994330.275883287191 27869999.999953884631 262864330.275833487511 1 60426.589680961 2024-04-26T14:09:08.435011+00:00 19994330.276039481163 27869999.999977167696 262864330.276012957096 1 60426.589692491 2024-04-26T14:09:09.431190+00:00 19994330.275775734335 27870000.000056844205 262864330.275828868151 1 60426.589704041 2024-04-26T14:09:10.429186+00:00 19994330.276098385453 27870000.000026218593 262864330.276120901108 1 60426.589715665 2024-04-26T14:09:11.433421+00:00 19994330.275852646679 27870000.000008001924 262864330.275856941938 1 60426.589727204 2024-04-26T14:09:12.430415+00:00 19994330.276189163327 27869999.999993059784 262864330.276178538799 1 60426.589738799 2024-04-26T14:09:13.432224+00:00 19994330.275850873441 27869999.999981615692 262864330.275828778744 1 60426.589750371 2024-04-26T14:09:14.432029+00:00 19994330.275747224689 27869999.999996505678 262864330.275740027428 1 60426.589761963 2024-04-26T14:09:15.433597+00:00 19994330.276390455663 27870000.000020746142 262864330.276407510042 1 60426.589773566 2024-04-26T14:09:16.436158+00:00 19994330.275893151760 27870000.000001903623 262864330.275891363621 1 60426.589785091 2024-04-26T14:09:17.431871+00:00 19994330.275906067342 27869999.999978352338 262864330.275880724192 1 60426.589796645 2024-04-26T14:09:18.430142+00:00 19994330.275845550001 27870000.000023558736 262864330.275865405798 1 60426.589808223 2024-04-26T14:09:19.430473+00:00 19994330.276030920446 27869999.999983578920 262864330.276010811329 1 60426.589819790 2024-04-26T14:09:20.429871+00:00 19994330.275913573802 27870000.000007551163 262864330.275917410851 1 60426.589831362 2024-04-26T14:09:21.429706+00:00 19994330.276124086231 27870000.000049285591 262864330.276169687510 1 60426.589842940 2024-04-26T14:09:22.429994+00:00 19994330.276006866246 27869999.999987982213 262864330.275991171598 1 60426.589854524 2024-04-26T14:09:23.430816+00:00 19994330.276002656668 27869999.999988406897 262864330.275987356901 1 60426.589866077 2024-04-26T14:09:24.429059+00:00 19994330.275806456804 27869999.999991118908 262864330.275793880224 1 60426.589877643 2024-04-26T14:09:25.428322+00:00 19994330.276203583926 27870000.000008828938 262864330.276208698750 1 60426.589889240 2024-04-26T14:09:26.430270+00:00 19994330.276043988764 27869999.999989107251 262864330.276029378176 1 60426.589900815 2024-04-26T14:09:27.430437+00:00 19994330.275848094374 27870000.000004950911 262864330.275849342346 1 60426.589912397 2024-04-26T14:09:28.431076+00:00 19994330.275995586067 27870000.000015825033 262864330.276007711887 1 60426.589923956 2024-04-26T14:09:29.429857+00:00 19994330.275977656245 27869999.999984595925 262864330.275958538055 1 60426.589935607 2024-04-26T14:09:30.436471+00:00 19994330.275999397039 27869999.999976716936 262864330.275972425938 1 60426.589947136 2024-04-26T14:09:31.432578+00:00 19994330.275796402246 27870000.000007953495 262864330.275800675154 1 60426.589958754 2024-04-26T14:09:32.436326+00:00 19994330.276007328182 27870000.000001866370 262864330.276005506516 1 60426.589970269 2024-04-26T14:09:33.431225+00:00 19994330.275964137167 27870000.000017110258 262864330.275977551937 1 60426.589981860 2024-04-26T14:09:34.432702+00:00 19994330.275723591447 27870000.000010211021 262864330.275730133057 1 60426.589993491 2024-04-26T14:09:35.437635+00:00 19994330.276048071682 27870000.000027552247 262864330.276071906090 1 60426.590004996 2024-04-26T14:09:36.431652+00:00 19994330.275827981532 27869999.999966431409 262864330.275790721178 1 60426.590016564 2024-04-26T14:09:37.431119+00:00 19994330.276070792228 27870000.000025905669 262864330.276093006134 1 60426.590028141 2024-04-26T14:09:38.431409+00:00 19994330.275827798992 27869999.999989140779 262864330.275813251734 1 60426.590039684 2024-04-26T14:09:39.428685+00:00 19994330.275585092604 27869999.999973423779 262864330.275554805994 1 60426.590051332 2024-04-26T14:09:40.435094+00:00 19994330.276055276394 27869999.999986298382 262864330.276037871838 1 60426.590062836 2024-04-26T14:09:41.429046+00:00 19994330.275891482830 27869999.999988760799 262864330.275876551867 1 60426.590074460 2024-04-26T14:09:42.433341+00:00 19994330.276023514569 27870000.000036850572 262864330.276056647301 1 60426.590086021 2024-04-26T14:09:43.432236+00:00 19994330.275807186961 27870000.000012345612 262864330.275815844536 1 60426.590097570 2024-04-26T14:09:44.430038+00:00 19994330.275922290981 27869999.999999377877 262864330.275917977095 1 60426.590109169 2024-04-26T14:09:45.432243+00:00 19994330.275825198740 27869999.999971352518 262864330.275792866945 1 60426.590120730 2024-04-26T14:09:46.431023+00:00 19994330.275692064315 27870000.000020980835 262864330.275709360838 1 60426.590132290 2024-04-26T14:09:47.429888+00:00 19994330.275913484395 27870000.000022489578 262864330.275932282209 1 60426.590143869 2024-04-26T14:09:48.430249+00:00 19994330.276127230376 27870000.000001788139 262864330.276125311852 1 60426.590155442 2024-04-26T14:09:49.430207+00:00 19994330.276058252901 27870000.000044263899 262864330.276098817587 1 60426.590167014 2024-04-26T14:09:50.430028+00:00 19994330.275885675102 27869999.999951519072 262864330.275833487511 1 60426.590178623 2024-04-26T14:09:51.433039+00:00 19994330.275893826038 27870000.000029049814 262864330.275919198990 1 60426.590190155 2024-04-26T14:09:52.429337+00:00 19994330.275809552521 27870000.000001125038 262864330.275806993246 1 60426.590201720 2024-04-26T14:09:53.428582+00:00 19994330.276166431606 27870000.000011403114 262864330.276174157858 1 60426.590213340 2024-04-26T14:09:54.432559+00:00 19994330.275962509215 27869999.999969586730 262864330.275928407907 1 60426.590224882 2024-04-26T14:09:55.429802+00:00 19994330.276114229113 27870000.000056542456 262864330.276167064905 1 60426.590236456 2024-04-26T14:09:56.429769+00:00 19994330.275782283396 27870000.000079903752 262864330.275858491659 1 60426.590248039 2024-04-26T14:09:57.430580+00:00 19994330.275846838951 27870000.000038146973 262864330.275881290436 1 60426.590259625 2024-04-26T14:09:58.431579+00:00 19994330.275901798159 27870000.000041373074 262864330.275939464569 1 60426.590271208 2024-04-26T14:09:59.432318+00:00 19994330.275935851038 27870000.000078588724 262864330.276010751724 1 60426.590282756 2024-04-26T14:10:00.430128+00:00 19994330.276038393378 27870000.000003676862 262864330.276038348675 1 60426.590294319 2024-04-26T14:10:01.429173+00:00 19994330.275976322591 27869999.999896194786 262864330.275868833065 1 60426.590306070 2024-04-26T14:10:02.444422+00:00 19994330.276215337217 27870000.000055070966 262864330.276266723871 1 60426.590317630 2024-04-26T14:10:03.443198+00:00 19994330.275954585522 27869999.999991700053 262864330.275942593813 1 60426.590329181 2024-04-26T14:10:04.441257+00:00 19994330.275961805135 27870000.000055883080 262864330.276014000177 1 60426.590340803 2024-04-26T14:10:05.445366+00:00 19994330.275849338621 27870000.000071793795 262864330.275917440653 1 60426.590352349 2024-04-26T14:10:06.442958+00:00 19994330.275980267674 27869999.999982234091 262864330.275958806276 1 60426.590363897 2024-04-26T14:10:07.440685+00:00 19994330.275938674808 27870000.000083364546 262864330.276018321514 1 60426.590375457 2024-04-26T14:10:08.439474+00:00 19994330.276234742254 27869999.999964747578 262864330.276195794344 1 60426.590387115 2024-04-26T14:10:09.446715+00:00 19994330.275787331164 27870000.000061847270 262864330.275845468044 1 60426.590398654 2024-04-26T14:10:10.443738+00:00 19994330.275985714048 27869999.999959334731 262864330.275941371918 1 60426.590410114 2024-04-26T14:10:11.433825+00:00 19994330.276045501232 27869999.999957073480 262864330.275998890400 1 60426.590421779 2024-04-26T14:10:12.441685+00:00 19994330.276024535298 27870000.000061284751 262864330.276082098484 1 60426.590433297 2024-04-26T14:10:13.436882+00:00 19994330.276045247912 27869999.999928750098 262864330.275970280170 1 60426.590444923 2024-04-26T14:10:14.441366+00:00 19994330.276126634330 27869999.999993663281 262864330.276116579771 1 60426.590456403 2024-04-26T14:10:15.433231+00:00 19994330.276004396379 27870000.000067856163 262864330.276068568230 1 60426.590467993 2024-04-26T14:10:16.434594+00:00 19994330.275665961206 27869999.999967243522 262864330.275629520416 1 60426.590479596 2024-04-26T14:10:17.437097+00:00 19994330.276222258806 27870000.000025846064 262864330.276244401932 1 60426.590491191 2024-04-26T14:10:18.438939+00:00 19994330.275771401823 27870000.000037118793 262864330.275804847479 1 60426.590502734 2024-04-26T14:10:19.436217+00:00 19994330.275879193097 27870000.000010460615 262864330.275885969400 1 60426.590514232 2024-04-26T14:10:20.429669+00:00 19994330.275877788663 27869999.999966848642 262864330.275840938091 1 60426.590525812 2024-04-26T14:10:21.430210+00:00 19994330.276043102145 27870000.000045873225 262864330.276085257530 1 60426.590537381 2024-04-26T14:10:22.429732+00:00 19994330.275972377509 27869999.999973956496 262864330.275942623615 1 60426.590548972 2024-04-26T14:10:23.431152+00:00 19994330.276082281023 27869999.999977126718 262864330.276055693626 1 60426.590560555 2024-04-26T14:10:24.431887+00:00 19994330.276067782193 27869999.999984417111 262864330.276048511267 1 60426.590572105 2024-04-26T14:10:25.429885+00:00 19994330.275950346142 27869999.999983191490 262864330.275929838419 1 60426.590583726 2024-04-26T14:10:26.433887+00:00 19994330.276121553034 27869999.999952360988 262864330.276070237160 1 60426.590595404 2024-04-26T14:10:27.442886+00:00 19994330.275876518339 27870000.000003278255 262864330.275876104832 1 60426.590606839 2024-04-26T14:10:28.430918+00:00 19994330.276053283364 27869999.999982960522 262864330.276032537222 1 60426.590618414 2024-04-26T14:10:29.431011+00:00 19994330.275884434581 27870000.000016305596 262864330.275897026062 1 60426.590630005 2024-04-26T14:10:30.432434+00:00 19994330.275807254016 27869999.999969754368 262864330.275773316622 1 60426.590641549 2024-04-26T14:10:31.429814+00:00 19994330.275824960321 27870000.000001922250 262864330.275823175907 1 60426.590653154 2024-04-26T14:10:32.432505+00:00 19994330.276315297931 27869999.999981123954 262864330.276292741299 1 60426.590664703 2024-04-26T14:10:33.430372+00:00 19994330.276236187667 27870000.000025294721 262864330.276257783175 1 60426.590676276 2024-04-26T14:10:34.430235+00:00 19994330.275674853474 27870000.000039637089 262864330.275710791349 1 60426.590687870 2024-04-26T14:10:35.431933+00:00 19994330.276007328182 27869999.999990709126 262864330.275994330645 1 60426.590699434 2024-04-26T14:10:36.431105+00:00 19994330.275794416666 27870000.000005070120 262864330.275795787573 1 60426.590711081 2024-04-26T14:10:37.437454+00:00 19994330.275968562812 27869999.999974515289 262864330.275939375162 1 60426.590722573 2024-04-26T14:10:38.430304+00:00 19994330.275889895856 27870000.000007957220 262864330.275894165039 1 60426.590734162 2024-04-26T14:10:39.431591+00:00 19994330.276163045317 27870000.000009916723 262864330.276169270277 1 60426.590746032 2024-04-26T14:10:40.457169+00:00 19994330.275852471590 27869999.999984942377 262864330.275833725929 1 60426.590757316 2024-04-26T14:10:41.432103+00:00 19994330.275749783963 27869999.999941103160 262864330.275687187910 1 60426.590768872 2024-04-26T14:10:42.430530+00:00 19994330.276147991419 27870000.000040218234 262864330.276184529066 1 60426.590780430 2024-04-26T14:10:43.429193+00:00 19994330.275825154036 27869999.999971676618 262864330.275793135166 1 60426.590792072 2024-04-26T14:10:44.434993+00:00 19994330.276144053787 27870000.000045761466 262864330.276186138391 1 60426.590803638 2024-04-26T14:10:45.434337+00:00 19994330.275873519480 27870000.000028613955 262864330.275898426771 1 60426.590815187 2024-04-26T14:10:46.432137+00:00 19994330.275962628424 27870000.000004734844 262864330.275963664055 1 60426.590827012 2024-04-26T14:10:47.453890+00:00 19994330.276079595089 27869999.999970581383 262864330.276046484709 1 60426.590838380 2024-04-26T14:10:48.436002+00:00 19994330.276090405881 27869999.999985337257 262864330.276072055101 1 60426.590849971 2024-04-26T14:10:49.437475+00:00 19994330.276059955359 27869999.999999530613 262864330.276055783033 1 60426.590861508 2024-04-26T14:10:50.434311+00:00 19994330.275873485953 27869999.999993693084 262864330.275863468647 1 60426.590873167 2024-04-26T14:10:51.441598+00:00 19994330.275886695832 27870000.000049117953 262864330.275932103395 1 60426.590884672 2024-04-26T14:10:52.435702+00:00 19994330.275946721435 27870000.000066697598 262864330.276009738445 1 60426.590896183 2024-04-26T14:10:53.430161+00:00 19994330.276014238596 27869999.999965179712 262864330.275975733995 1 60426.590907914 2024-04-26T14:10:54.443764+00:00 19994330.275988072157 27869999.999993879348 262864330.275978267193 1 60426.590919487 2024-04-26T14:10:55.443701+00:00 19994330.275881376117 27870000.000063851476 262864330.275941520929 1 60426.590930953 2024-04-26T14:10:56.434349+00:00 19994330.275904398412 27869999.999978065491 262864330.275878757238 1 60426.590942574 2024-04-26T14:10:57.438400+00:00 19994330.275991223752 27869999.999949861318 262864330.275937408209 1 60426.590954106 2024-04-26T14:10:58.434736+00:00 19994330.276187509298 27869999.999988976866 262864330.276172786951 1 60426.590965752 2024-04-26T14:10:59.440934+00:00 19994330.275950390846 27870000.000013146549 262864330.275959849358 1 60426.590977300 2024-04-26T14:11:00.438732+00:00 19994330.276020761579 27870000.000014659017 262864330.276031732559 1 60426.590988857 2024-04-26T14:11:01.437212+00:00 19994330.275997724384 27870000.000009801239 262864330.276003837585 1 60426.591000380 2024-04-26T14:11:02.432796+00:00 19994330.275823999196 27870000.000051867217 262864330.275872170925 1 60426.591011940 2024-04-26T14:11:03.431613+00:00 19994330.276024039835 27869999.999997019768 262864330.276017367840 1 60426.591023534 2024-04-26T14:11:04.433333+00:00 19994330.275871571153 27870000.000020232052 262864330.275888115168 1 60426.591035060 2024-04-26T14:11:05.429152+00:00 19994330.276132632047 27870000.000012263656 262864330.276141226292 1 60426.591046646 2024-04-26T14:11:06.430257+00:00 19994330.276056643575 27870000.000021263957 262864330.276074230671 1 60426.591058239 2024-04-26T14:11:07.431855+00:00 19994330.275975175202 27869999.999997802079 262864330.275969266891 1 60426.591069796 2024-04-26T14:11:08.430335+00:00 19994330.275935847312 27869999.999979201704 262864330.275911360979 1 60426.591081392 2024-04-26T14:11:09.432227+00:00 19994330.275899000466 27870000.000000540167 262864330.275895833969 1 60426.591092974 2024-04-26T14:11:10.432990+00:00 19994330.275807213038 27869999.999967213720 262864330.275770723820 1 60426.591104527 2024-04-26T14:11:11.431128+00:00 19994330.275959320366 27869999.999965801835 262864330.275921404362 1 60426.591116163 2024-04-26T14:11:12.436461+00:00 19994330.276018027216 27869999.999979350716 262864330.275993674994 1 60426.591127674 2024-04-26T14:11:13.431046+00:00 19994330.275941334665 27870000.000062547624 262864330.276000201702 1 60426.591139275 2024-04-26T14:11:14.433331+00:00 19994330.276078421623 27870000.000017803162 262864330.276092529297 1 60426.591150850 2024-04-26T14:11:15.433422+00:00 19994330.275927342474 27870000.000014264137 262864330.275937914848 1 60426.591162425 2024-04-26T14:11:16.433470+00:00 19994330.276187133044 27870000.000031862408 262864330.276215285063 1 60426.591174057 2024-04-26T14:11:17.438485+00:00 19994330.275978434831 27869999.999993592501 262864330.275968343019 1 60426.591185707 2024-04-26T14:11:18.445062+00:00 19994330.275949947536 27870000.000031333417 262864330.275977581739 1 60426.591197237 2024-04-26T14:11:19.441323+00:00 19994330.275747839361 27869999.999928008765 262864330.275672137737 1 60426.591208753 2024-04-26T14:11:20.436294+00:00 19994330.276173915714 27870000.000002071261 262864330.276172310114 1 60426.591220369 2024-04-26T14:11:21.439833+00:00 19994330.275926552713 27870000.000038608909 262864330.275961488485 1 60426.591231932 2024-04-26T14:11:22.438952+00:00 19994330.276249498129 27869999.999977074564 262864330.276222884655 1 60426.591243631 2024-04-26T14:11:23.449756+00:00 19994330.275808528066 27870000.000000543892 262864330.275805354118 1 60426.591254982 2024-04-26T14:11:24.430428+00:00 19994330.276176106185 27870000.000020507723 262864330.276192903519 1 60426.591266748 2024-04-26T14:11:25.447034+00:00 19994330.275786451995 27869999.999933775514 262864330.275716543198 1 60426.591278127 2024-04-26T14:11:26.430179+00:00 19994330.275914601982 27870000.000023264438 262864330.275934189558 1 60426.591289797 2024-04-26T14:11:27.438475+00:00 19994330.276029229164 27869999.999982438982 262864330.276007980108 1 60426.591301348 2024-04-26T14:11:28.436483+00:00 19994330.275838650763 27869999.999954164028 262864330.275789111853 1 60426.591312949 2024-04-26T14:11:29.438769+00:00 19994330.276175409555 27869999.999996706843 262864330.276168435812 1 60426.591324572 2024-04-26T14:11:30.443055+00:00 19994330.275932092220 27870000.000062752515 262864330.275991171598 1 60426.591336096 2024-04-26T14:11:31.438710+00:00 19994330.275970943272 27870000.000006798655 262864330.275974035263 1 60426.591347673 2024-04-26T14:11:32.438953+00:00 19994330.275969054550 27870000.000004760921 262864330.275970131159 1 60426.591359205 2024-04-26T14:11:33.435285+00:00 19994330.275967828929 27869999.999998167157 262864330.275962293148 1 60426.591370753 2024-04-26T14:11:34.433113+00:00 19994330.275847628713 27870000.000034719706 262864330.275878667831 1 60426.591382382 2024-04-26T14:11:35.437748+00:00 19994330.275766089559 27869999.999980282038 262864330.275742650032 1 60426.591393940 2024-04-26T14:11:36.436440+00:00 19994330.275906957686 27870000.000036634505 262864330.275939881802 1 60426.591405781 2024-04-26T14:11:37.459432+00:00 19994330.276325613260 27870000.000038262457 262864330.276360183954 1 60426.591417083 2024-04-26T14:11:38.435974+00:00 19994330.275849629194 27869999.999965306371 262864330.275811254978 1 60426.591428683 2024-04-26T14:11:39.438181+00:00 19994330.275923933834 27870000.000021241605 262864330.275941491127 1 60426.591440268 2024-04-26T14:11:40.439181+00:00 19994330.276049543172 27869999.999965593219 262864330.276011466980 1 60426.591451866 2024-04-26T14:11:41.441193+00:00 19994330.275746237487 27869999.999938860536 262864330.275681376457 1 60426.591463385 2024-04-26T14:11:42.436491+00:00 19994330.275745052844 27870000.000040899962 262864330.275782257318 1 60426.591475083 2024-04-26T14:11:43.447173+00:00 19994330.276014700532 27870000.000028811395 262864330.276039838791 1 60426.591486583 2024-04-26T14:11:44.440813+00:00 19994330.275943923742 27869999.999947801232 262864330.275888025761 1 60426.591498069 2024-04-26T14:11:45.433151+00:00 19994330.275939859450 27869999.999951563776 262864330.275887727737 1 60426.591509733 2024-04-26T14:11:46.440932+00:00 19994330.275822211057 27869999.999969474971 262864330.275788009167 1 60426.591521309 2024-04-26T14:11:47.441106+00:00 19994330.276075903326 27870000.000033229589 262864330.276105433702 1 60426.591532924 2024-04-26T14:11:48.444603+00:00 19994330.275917079300 27870000.000027421862 262864330.275940805674 1 60426.591544422 2024-04-26T14:11:49.438090+00:00 19994330.275973539799 27870000.000046711415 262864330.276016533375 1 60426.591556127 2024-04-26T14:11:50.449381+00:00 19994330.275838132948 27870000.000032156706 262864330.275866597891 1 60426.591567629 2024-04-26T14:11:51.443128+00:00 19994330.275760639459 27870000.000005222857 262864330.275762170553 1 60426.591579142 2024-04-26T14:11:52.437886+00:00 19994330.276099767536 27869999.999980796129 262864330.276076883078 1 60426.591590678 2024-04-26T14:11:53.434558+00:00 19994330.276129186153 27870000.000015910715 262864330.276141405106 1 60426.591602244 2024-04-26T14:11:54.433938+00:00 19994330.275872580707 27870000.000003974885 262864330.275872856379 1 60426.591613795 2024-04-26T14:11:55.431912+00:00 19994330.276007845998 27870000.000039871782 262864330.276044011116 1 60426.591625395 2024-04-26T14:11:56.434142+00:00 19994330.275875799358 27869999.999940048903 262864330.275812149048 1 60426.591637017 2024-04-26T14:11:57.438244+00:00 19994330.276076745242 27870000.000014033169 262864330.276087075472 1 60426.591648563 2024-04-26T14:11:58.435819+00:00 19994330.275902602822 27870000.000019751489 262864330.275918662548 1 60426.591660219 2024-04-26T14:11:59.442892+00:00 19994330.275937378407 27869999.999949350953 262864330.275883018970 1 60426.591671892 2024-04-26T14:12:00.451425+00:00 19994330.275990176946 27870000.000024508685 262864330.276010990143 1 60426.591683357 2024-04-26T14:12:01.442019+00:00 19994330.275558702648 27869999.999988436699 262864330.275543451309 1 60426.591694898 2024-04-26T14:12:02.439226+00:00 19994330.276230771095 27870000.000006847084 262864330.276233941317 1 60426.591706527 2024-04-26T14:12:03.443963+00:00 19994330.275986883789 27870000.000025864691 262864330.276009052992 1 60426.591718059 2024-04-26T14:12:04.440281+00:00 19994330.276040062308 27870000.000010747463 262864330.276047110558 1 60426.591729703 2024-04-26T14:12:05.446360+00:00 19994330.275840166956 27869999.999935854226 262864330.275772333145 1 60426.591741211 2024-04-26T14:12:06.440596+00:00 19994330.276154000312 27870000.000029582530 262864330.276179909706 1 60426.591752763 2024-04-26T14:12:07.438743+00:00 19994330.275909438729 27869999.999981347471 262864330.275887072086 1 60426.591764350 2024-04-26T14:12:08.439866+00:00 19994330.275992818177 27869999.999987233430 262864330.275976359844 1 60426.591775905 2024-04-26T14:12:09.438225+00:00 19994330.276004318148 27869999.999984424561 262864330.275985032320 1 60426.591787527 2024-04-26T14:12:10.442380+00:00 19994330.275970123708 27869999.999956883490 262864330.275923311710 1 60426.591799144 2024-04-26T14:12:11.446067+00:00 19994330.275993306190 27870000.000034496188 262864330.276024132967 1 60426.591810604 2024-04-26T14:12:12.436130+00:00 19994330.275589291006 27869999.999912522733 262864330.275498121977 1 60426.591822321 2024-04-26T14:12:13.448488+00:00 19994330.276259269565 27870000.000052001327 262864330.276307582855 1 60426.591833821 2024-04-26T14:12:14.442090+00:00 19994330.275838743895 27869999.999998744577 262864330.275833785534 1 60426.591845334 2024-04-26T14:12:15.436861+00:00 19994330.276404038072 27870000.000027082860 262864330.276427447796 1 60426.591856971 2024-04-26T14:12:16.442348+00:00 19994330.275903671980 27869999.999951381236 262864330.275851368904 1 60426.591868620 2024-04-26T14:12:17.448823+00:00 19994330.275730274618 27870000.000047244132 262864330.275773823261 1 60426.591879976 2024-04-26T14:12:18.429932+00:00 19994330.275932874531 27870000.000024262816 262864330.275953441858 1 60426.591891658 2024-04-26T14:12:19.439250+00:00 19994330.275982029736 27869999.999979417771 262864330.275957733393 1 60426.591903129 2024-04-26T14:12:20.430322+00:00 19994330.275767520070 27869999.999980896711 262864330.275744736195 1 60426.591914691 2024-04-26T14:12:21.429302+00:00 19994330.276078622788 27870000.000018801540 262864330.276093721390 1 60426.591926313 2024-04-26T14:12:22.433442+00:00 19994330.275883287191 27869999.999977827072 262864330.275857418776 1 60426.591937856 2024-04-26T14:12:23.430754+00:00 19994330.275961704552 27869999.999968703836 262864330.275926709175 1 60426.591949480 2024-04-26T14:12:24.435028+00:00 19994330.276035882533 27870000.000000778586 262864330.276032954454 1 60426.591961113 2024-04-26T14:12:25.440192+00:00 19994330.276047106832 27869999.999942850322 262864330.275986254215 1 60426.591972889 2024-04-26T14:12:26.457624+00:00 19994330.275918755680 27870000.000001300126 262864330.275916367769 1 60426.591984226 2024-04-26T14:12:27.437153+00:00 19994330.275747150183 27870000.000024579465 262864330.275768041611 1 60426.591995756 2024-04-26T14:12:28.433338+00:00 19994330.276143539697 27870000.000005982816 262864330.276145845652 1 60426.592007350 2024-04-26T14:12:29.435044+00:00 19994330.275756649673 27870000.000007547438 262864330.275760501623 1 60426.592018910 2024-04-26T14:12:30.433815+00:00 19994330.275897003710 27870000.000001892447 262864330.275895208120 1 60426.592030520 2024-04-26T14:12:31.436925+00:00 19994330.276139628142 27869999.999998237938 262864330.276134163141 1 60426.592042078 2024-04-26T14:12:32.435556+00:00 19994330.275873679668 27869999.999999016523 262864330.275869011879 1 60426.592053623 2024-04-26T14:12:33.433076+00:00 19994330.275760531425 27869999.999975342304 262864330.275732189417 1 60426.592065260 2024-04-26T14:12:34.438428+00:00 19994330.276178922504 27869999.999989658594 262864330.276164889336 1 60426.592076729 2024-04-26T14:12:35.429340+00:00 19994330.275917164981 27870000.000020038337 262864330.275933504105 1 60426.592088755 2024-04-26T14:12:36.468419+00:00 19994330.275860983878 27869999.999984603375 262864330.275841891766 1 60426.592099947 2024-04-26T14:12:37.435394+00:00 19994330.276153702289 27869999.999982621521 262864330.276132643223 1 60426.592111462 2024-04-26T14:12:38.430308+00:00 19994330.275908939540 27869999.999968364835 262864330.275873601437 1 60426.592123061 2024-04-26T14:12:39.432525+00:00 19994330.275955624878 27869999.999994661659 262864330.275946587324 1 60426.592134603 2024-04-26T14:12:40.429705+00:00 19994330.275992136449 27870000.000030480325 262864330.276018917561 1 60426.592146185 2024-04-26T14:12:41.430376+00:00 19994330.276072319597 27869999.999993596226 262864330.276062220335 1 60426.592157774 2024-04-26T14:12:42.431698+00:00 19994330.275881983340 27870000.000003818423 262864330.275882095098 1 60426.592169406 2024-04-26T14:12:43.436665+00:00 19994330.275640886277 27870000.000044401735 262864330.275681585073 1 60426.592180960 2024-04-26T14:12:44.434912+00:00 19994330.275801144540 27869999.999946795404 262864330.275744259357 1 60426.592192514 2024-04-26T14:12:45.433177+00:00 19994330.276119507849 27870000.000031467527 262864330.276147276163 1 60426.592204193 2024-04-26T14:12:46.442251+00:00 19994330.275788761675 27869999.999972678721 262864330.275757730007 1 60426.592215615 2024-04-26T14:12:47.429126+00:00 19994330.275999728590 27870000.000023536384 262864330.276019573212 1 60426.592227350 2024-04-26T14:12:48.443007+00:00 19994330.275891590863 27869999.999998774379 262864330.275886684656 1 60426.592238845 2024-04-26T14:12:49.436210+00:00 19994330.276122953743 27869999.999955058098 262864330.276074320078 1 60426.592250525 2024-04-26T14:12:50.445318+00:00 19994330.275960430503 27870000.000031571835 262864330.275988280773 1 60426.592262165 2024-04-26T14:12:51.451027+00:00 19994330.275808505714 27870000.000026125461 262864330.275830954313 1 60426.592273531 2024-04-26T14:12:52.433102+00:00 19994330.275898210704 27870000.000095330179 262864330.275989860296 1 60426.592285287 2024-04-26T14:12:53.448787+00:00 19994330.275939900428 27870000.000026009977 262864330.275962233543 1 60426.592296792 2024-04-26T14:12:54.442816+00:00 19994330.276181973517 27869999.999989543110 262864330.276167809963 1 60426.592308313 2024-04-26T14:12:55.438193+00:00 19994330.276158414781 27869999.999950140715 262864330.276104867458 1 60426.592319963 2024-04-26T14:12:56.444745+00:00 19994330.275938652456 27869999.999892335385 262864330.275827288628 1 60426.592331380 2024-04-26T14:12:57.431189+00:00 19994330.275885466486 27869999.999980397522 262864330.275862157345 1 60426.592343015 2024-04-26T14:12:58.436489+00:00 19994330.275910820812 27869999.999880209565 262864330.275787323713 1 60426.592354603 2024-04-26T14:12:59.437676+00:00 19994330.275893963873 27870000.000072676688 262864330.275962948799 1 60426.592366117 2024-04-26T14:13:00.432486+00:00 19994330.275851305574 27870000.000046510249 262864330.275894135237 1 60426.592377748 2024-04-26T14:13:01.437418+00:00 19994330.276229117066 27870000.000030625612 262864330.276256054640 1 60426.592389315 2024-04-26T14:13:02.436809+00:00 19994330.275995392352 27870000.000040289015 262864330.276032000780 1 60426.592400878 2024-04-26T14:13:03.435851+00:00 19994330.275676283985 27869999.999876935035 262864330.275549530983 1 60426.592412414 2024-04-26T14:13:04.432580+00:00 19994330.275915678591 27870000.000008039176 262864330.275920033455 1 60426.592423985 2024-04-26T14:13:05.432306+00:00 19994330.275963529944 27869999.999998927116 262864330.275958776474 1 60426.592435584 2024-04-26T14:13:06.434461+00:00 19994330.276122853160 27870000.000111259520 262864330.276230394840 1 60426.592447118 2024-04-26T14:13:07.431040+00:00 19994330.276099409908 27869999.999901916832 262864330.275997638702 1 60426.592458706 2024-04-26T14:13:08.432209+00:00 19994330.275858305395 27870000.000018738210 262864330.275873363018 1 60426.592470248 2024-04-26T14:13:09.429414+00:00 19994330.275848694146 27870000.000006999820 262864330.275851994753 1 60426.592481822 2024-04-26T14:13:10.429448+00:00 19994330.275945991278 27870000.000002712011 262864330.275945007801 1 60426.592493430 2024-04-26T14:13:11.432335+00:00 19994330.275887925178 27870000.000090762973 262864330.275975018740 1 60426.592504989 2024-04-26T14:13:12.431039+00:00 19994330.276039186865 27869999.999931700528 262864330.275967180729 1 60426.592516540 2024-04-26T14:13:13.429023+00:00 19994330.275934863836 27869999.999971877784 262864330.275903046131 1 60426.592528132 2024-04-26T14:13:14.430603+00:00 19994330.275826405734 27869999.999979931861 262864330.275802642107 1 60426.592539725 2024-04-26T14:13:15.432274+00:00 19994330.276217039675 27870000.000090591609 262864330.276303946972 1 60426.592551492 2024-04-26T14:13:16.448883+00:00 19994330.275738783181 27869999.999992843717 262864330.275727927685 1 60426.592562974 2024-04-26T14:13:17.440955+00:00 19994330.276008546352 27869999.999886177480 262864330.275891035795 1 60426.592574488 2024-04-26T14:13:18.435793+00:00 19994330.275844924152 27869999.999997701496 262864330.275838941336 1 60426.592586204 2024-04-26T14:13:19.448043+00:00 19994330.275976367295 27869999.999975785613 262864330.275948464870 1 60426.592597764 2024-04-26T14:13:20.446772+00:00 19994330.276133876294 27870000.000022120774 262864330.276152282953 1 60426.592609334 2024-04-26T14:13:21.446479+00:00 19994330.275874886662 27869999.999955430627 262864330.275826603174 1 60426.592620783 2024-04-26T14:13:22.435697+00:00 19994330.276173207909 27869999.999960515648 262864330.276130020618 1 60426.592632367 2024-04-26T14:13:23.436540+00:00 19994330.275819867849 27870000.000030711293 262864330.275846868753 1 60426.592644004 2024-04-26T14:13:24.441964+00:00 19994330.276092864573 27869999.999959569424 262864330.276048719883 1 60426.592655856 2024-04-26T14:13:25.465963+00:00 19994330.276075277478 27869999.999987032264 262864330.276058614254 1 60426.592667072 2024-04-26T14:13:26.434983+00:00 19994330.275780104101 27869999.999967049807 262864330.275743454695 1 60426.592678642 2024-04-26T14:13:27.434701+00:00 19994330.275942623615 27870000.000044312328 262864330.275983244181 1 60426.592690159 2024-04-26T14:13:28.429724+00:00 19994330.275915164500 27869999.999977376312 262864330.275888860226 1 60426.592701802 2024-04-26T14:13:29.435735+00:00 19994330.276080325246 27869999.999965149909 262864330.276041805744 1 60426.592713473 2024-04-26T14:13:30.444050+00:00 19994330.275768376887 27869999.999952364713 262864330.275717049837 1 60426.592725023 2024-04-26T14:13:31.441996+00:00 19994330.276005953550 27869999.999939046800 262864330.275941312313 1 60426.592736567 2024-04-26T14:13:32.439424+00:00 19994330.276101991534 27869999.999998051673 262864330.276096343994 1 60426.592748221 2024-04-26T14:13:33.446263+00:00 19994330.276016332209 27869999.999940432608 262864330.275953054428 1 60426.592759676 2024-04-26T14:13:34.435997+00:00 19994330.275888796896 27870000.000039320439 262864330.275924414396 1 60426.592771414 2024-04-26T14:13:35.450159+00:00 19994330.276065554470 27869999.999902140349 262864330.275963991880 1 60426.592782858 2024-04-26T14:13:36.438922+00:00 19994330.275967523456 27869999.999987699091 262864330.275951504707 1 60426.592794344 2024-04-26T14:13:37.431338+00:00 19994330.275847993791 27870000.000166248530 262864330.276010543108 1 60426.592805990 2024-04-26T14:13:38.437556+00:00 19994330.276055008173 27869999.999974194914 262864330.276025503874 1 60426.592817692 2024-04-26T14:13:39.448597+00:00 19994330.275790687650 27869999.999981209636 262864330.275768220425 1 60426.592829187 2024-04-26T14:13:40.441748+00:00 19994330.275702815503 27870000.000105105340 262864330.275804221630 1 60426.592840729 2024-04-26T14:13:41.438960+00:00 19994330.275886271149 27870000.000138491392 262864330.276021063328 1 60426.592852314 2024-04-26T14:13:42.439920+00:00 19994330.276259962469 27869999.999900542200 262864330.276156812906 1 60426.592863868 2024-04-26T14:13:43.438247+00:00 19994330.276123113930 27870000.000056475401 262864330.276175886393 1 60426.592875498 2024-04-26T14:13:44.443019+00:00 19994330.275864206254 27869999.999929916114 262864330.275790423155 1 60426.592886985 2024-04-26T14:13:45.435487+00:00 19994330.276120815426 27870000.000030308962 262864330.276147425175 1 60426.592898598 2024-04-26T14:13:46.438849+00:00 19994330.275922104716 27869999.999938927591 262864330.275857329369 1 60426.592910399 2024-04-26T14:13:47.458482+00:00 19994330.276060063392 27869999.999994546175 262864330.276050925255 1 60426.592921754 2024-04-26T14:13:48.439600+00:00 19994330.276235863566 27869999.999913711101 262864330.276145875454 1 60426.592933327 2024-04-26T14:13:49.439475+00:00 19994330.275996871293 27870000.000009153038 262864330.276002317667 1 60426.592944957 2024-04-26T14:13:50.444276+00:00 19994330.276002660394 27870000.000085670501 262864330.276084661484 1 60426.592956568 2024-04-26T14:13:51.447497+00:00 19994330.275923036039 27870000.000003594905 262864330.275922954082 1 60426.592967971 2024-04-26T14:13:52.432710+00:00 19994330.275918051600 27870000.000071410090 262864330.275985777378 1 60426.592979573 2024-04-26T14:13:53.435098+00:00 19994330.276126813143 27870000.000050608069 262864330.276173710823 1 60426.592991197 2024-04-26T14:13:54.439473+00:00 19994330.275987792760 27870000.000038206577 262864330.276022315025 1 60426.593002826 2024-04-26T14:13:55.444198+00:00 19994330.276033777744 27870000.000092551112 262864330.276122659445 1 60426.593014304 2024-04-26T14:13:56.435827+00:00 19994330.275886025280 27869999.999878283590 262864330.275760620832 1 60426.593025933 2024-04-26T14:13:57.440566+00:00 19994330.276027474552 27869999.999963168055 262864330.275986939669 1 60426.593037699 2024-04-26T14:13:58.457229+00:00 19994330.275888562202 27869999.999991342425 262864330.275876224041 1 60426.593049125 2024-04-26T14:13:59.444398+00:00 19994330.276019617915 27869999.999977625906 262864330.275993525982 1 60426.593060652 2024-04-26T14:14:00.440309+00:00 19994330.276100289077 27870000.000073425472 262864330.276170015335 1 60426.593072411 2024-04-26T14:14:01.456318+00:00 19994330.276018477976 27869999.999972976744 262864330.275987744331 1 60426.593083762 2024-04-26T14:14:02.437058+00:00 19994330.275989070535 27870000.000015951693 262864330.276001334190 1 60426.593095319 2024-04-26T14:14:03.435556+00:00 19994330.275942862034 27869999.999999694526 262864330.275938868523 1 60426.593106842 2024-04-26T14:14:04.431162+00:00 19994330.275863166898 27869999.999998666346 262864330.275858134031 1 60426.593118499 2024-04-26T14:14:05.438319+00:00 19994330.276192627847 27869999.999984163791 262864330.276173114777 1 60426.593130034 2024-04-26T14:14:06.434982+00:00 19994330.276094932109 27870000.000025369227 262864330.276116609573 1 60426.593141586 2024-04-26T14:14:07.432979+00:00 19994330.275994200259 27870000.000030282885 262864330.276020795107 1 60426.593153149 2024-04-26T14:14:08.432112+00:00 19994330.276024062186 27870000.000001318753 262864330.276021689177 1 60426.593164703 2024-04-26T14:14:09.430378+00:00 19994330.275864332914 27870000.000000435859 262864330.275861084461 1 60426.593176355 2024-04-26T14:14:10.437051+00:00 19994330.275752302259 27870000.000026136637 262864330.275774747133 1 60426.593187931 2024-04-26T14:14:11.437212+00:00 19994330.276028931141 27869999.999993562698 262864330.276018798351 1 60426.593199520 2024-04-26T14:14:12.438535+00:00 19994330.276120699942 27870000.000008508563 262864330.276125520468 1 60426.593211032 2024-04-26T14:14:13.433216+00:00 19994330.275894440711 27869999.999950937927 262864330.275841683149 1 60426.593222629 2024-04-26T14:14:14.435157+00:00 19994330.275871984661 27870000.000006772578 262864330.275875061750 1 60426.593234244 2024-04-26T14:14:15.438713+00:00 19994330.275845106691 27870000.000015053898 262864330.275856465101 1 60426.593245729 2024-04-26T14:14:16.430951+00:00 19994330.276027493179 27869999.999979756773 262864330.276003569365 1 60426.593257315 2024-04-26T14:14:17.432040+00:00 19994330.276134587824 27869999.999992202967 262864330.276123076677 1 60426.593269051 2024-04-26T14:14:18.446009+00:00 19994330.275856167078 27869999.999989330769 262864330.275841802359 1 60426.593280646 2024-04-26T14:14:19.447809+00:00 19994330.275811459869 27869999.999992955476 262864330.275800734758 1 60426.593292135 2024-04-26T14:14:20.440447+00:00 19994330.276028599590 27870000.000004302710 262864330.276029199362 1 60426.593303690 2024-04-26T14:14:21.438842+00:00 19994330.275788698345 27869999.999967329204 262864330.275752335787 1 60426.593315274 2024-04-26T14:14:22.439657+00:00 19994330.275894001126 27870000.000019069761 262864330.275909364223 1 60426.593326908 2024-04-26T14:14:23.444839+00:00 19994330.275850255042 27869999.999995768070 262864330.275842338800 1 60426.593338344 2024-04-26T14:14:24.432907+00:00 19994330.275925226510 27870000.000068049878 262864330.275989562273 1 60426.593349908 2024-04-26T14:14:25.432086+00:00 19994330.276038538665 27870000.000028956681 262864330.276063799858 1 60426.593361474 2024-04-26T14:14:26.431355+00:00 19994330.276031423360 27870000.000023815781 262864330.276051551104 1 60426.593373027 2024-04-26T14:14:27.429488+00:00 19994330.276024241000 27869999.999992549419 262864330.276013106108 1 60426.593384624 2024-04-26T14:14:28.431492+00:00 19994330.275851823390 27869999.999986566603 262864330.275834679604 1 60426.593396223 2024-04-26T14:14:29.433635+00:00 19994330.276259064674 27870000.000015791506 262864330.276271164417 1 60426.593407765 2024-04-26T14:14:30.430929+00:00 19994330.276017170399 27869999.999972533435 262864330.275985985994 1 60426.593419346 2024-04-26T14:14:31.431485+00:00 19994330.275674916804 27870000.000025745481 262864330.275696963072 1 60426.593430968 2024-04-26T14:14:32.435665+00:00 19994330.276190966368 27869999.999992948025 262864330.276180207729 1 60426.593442515 2024-04-26T14:14:33.433250+00:00 19994330.276027280837 27870000.000034499913 262864330.276058107615 1 60426.593454113 2024-04-26T14:14:34.435364+00:00 19994330.275908865035 27869999.999932322651 262864330.275837481022 1 60426.593465623 2024-04-26T14:14:35.429808+00:00 19994330.275671783835 27869999.999999392778 262864330.275667488575 1 60426.593477217 2024-04-26T14:14:36.431612+00:00 19994330.276037715375 27869999.999933861196 262864330.275967895985 1 60426.593488802 2024-04-26T14:14:37.432463+00:00 19994330.276155840605 27869999.999966207892 262864330.276118338108 1 60426.593500362 2024-04-26T14:14:38.431302+00:00 19994330.275889888406 27870000.000026918948 262864330.275913119316 1 60426.593511924 2024-04-26T14:14:39.430204+00:00 19994330.275920271873 27870000.000019539148 262864330.275936126709 1 60426.593523499 2024-04-26T14:14:40.430272+00:00 19994330.275779556483 27870000.000000093132 262864330.275775939226 1 60426.593535121 2024-04-26T14:14:41.434424+00:00 19994330.275759629905 27870000.000012733042 262864330.275768667459 1 60426.593546647 2024-04-26T14:14:42.430261+00:00 19994330.276177670807 27870000.000014930964 262864330.276188910007 1 60426.593558244 2024-04-26T14:14:43.432278+00:00 19994330.275882218033 27869999.999996326864 262864330.275874853134 1 60426.593569860 2024-04-26T14:14:44.435921+00:00 19994330.275787759572 27870000.000008031726 262864330.275792121887 1 60426.593581480 2024-04-26T14:14:45.439899+00:00 19994330.275966085494 27869999.999978065491 262864330.275940448046 1 60426.593593094 2024-04-26T14:14:46.443263+00:00 19994330.276143431664 27870000.000027008355 262864330.276166737080 1 60426.593604671 2024-04-26T14:14:47.443550+00:00 19994330.275928251445 27870000.000038258731 262864330.275962829590 1 60426.593616286 2024-04-26T14:14:48.447100+00:00 19994330.275815565139 27870000.000051472336 262864330.275863349438 1 60426.593627952 2024-04-26T14:14:49.455033+00:00 19994330.276087082922 27870000.000032208860 262864330.276115596294 1 60426.593639335 2024-04-26T14:14:50.438499+00:00 19994330.275844261050 27870000.000042025000 262864330.275882601738 1 60426.593650922 2024-04-26T14:14:51.439662+00:00 19994330.276147443801 27869999.999951057136 262864330.276094824076 1 60426.593662413 2024-04-26T14:14:52.432507+00:00 19994330.276021789759 27870000.000018682331 262864330.276036769152 1 60426.593674263 2024-04-26T14:14:53.456333+00:00 19994330.275846261531 27870000.000005654991 262864330.275848239660 1 60426.593685636 2024-04-26T14:14:54.438965+00:00 19994330.275746762753 27870000.000040449202 262864330.275783509016 1 60426.593697180 2024-04-26T14:14:55.436302+00:00 19994330.276164110750 27869999.999959338456 262864330.276119768620 1 60426.593708817 2024-04-26T14:14:56.441833+00:00 19994330.275782827288 27870000.000030983239 262864330.275810122490 1 60426.593720306 2024-04-26T14:14:57.434441+00:00 19994330.275947645307 27870000.000037137419 262864330.275981068611 1 60426.593731910 2024-04-26T14:14:58.437061+00:00 19994330.275816857815 27870000.000006511807 262864330.275819659233 1 60426.593743525 2024-04-26T14:14:59.440559+00:00 19994330.275806769729 27869999.999994214624 262864330.275797307491 1 60426.593754982 2024-04-26T14:15:00.430467+00:00 19994330.275964211673 27869999.999996785074 262864330.275957286358 1 60426.593766790 2024-04-26T14:15:01.450700+00:00 19994330.276126325130 27869999.999997049570 262864330.276119679213 1 60426.593778344 2024-04-26T14:15:02.448905+00:00 19994330.275708060712 27869999.999941211194 262864330.275645554066 1 60426.593789880 2024-04-26T14:15:03.445638+00:00 19994330.276011656970 27870000.000023283064 262864330.276031225920 1 60426.593801366 2024-04-26T14:15:04.438047+00:00 19994330.276138197631 27870000.000002272427 262864330.276136755943 1 60426.593812969 2024-04-26T14:15:05.440509+00:00 19994330.275658253580 27870000.000033672899 262864330.275688230991 1 60426.593824496 2024-04-26T14:15:06.436394+00:00 19994330.276333514601 27869999.999945905060 262864330.276275724173 1 60426.593836057 2024-04-26T14:15:07.435346+00:00 19994330.275760382414 27869999.999992668629 262864330.275749355555 1 60426.593847678 2024-04-26T14:15:08.439381+00:00 19994330.276157684624 27870000.000017117709 262864330.276171088219 1 60426.593859128 2024-04-26T14:15:09.428614+00:00 19994330.275725033134 27869999.999958485365 262864330.275679826736 1 60426.593870750 2024-04-26T14:15:10.432764+00:00 19994330.276164963841 27869999.999989476055 262864330.276150763035 1 60426.593882429 2024-04-26T14:15:11.441919+00:00 19994330.276207573712 27870000.000004973263 262864330.276208847761 1 60426.593893960 2024-04-26T14:15:12.438109+00:00 19994330.275806020945 27869999.999974764884 262864330.275777071714 1 60426.593905499 2024-04-26T14:15:13.435108+00:00 19994330.276052448899 27870000.000026237220 262864330.276074975729 1 60426.593917103 2024-04-26T14:15:14.437659+00:00 19994330.275928795338 27870000.000064704567 262864330.275989800692 1 60426.593928676 2024-04-26T14:15:15.437595+00:00 19994330.275914933532 27869999.999973569065 262864330.275884807110 1 60426.593940252 2024-04-26T14:15:16.437821+00:00 19994330.275643769652 27869999.999983195215 262864330.275623261929 1 60426.593951846 2024-04-26T14:15:17.439545+00:00 19994330.276073407382 27870000.000011991709 262864330.276081681252 1 60426.593963324 2024-04-26T14:15:18.431226+00:00 19994330.275967471302 27869999.999968830496 262864330.275932610035 1 60426.593974949 2024-04-26T14:15:19.435578+00:00 19994330.275910228491 27869999.999977439642 262864330.275883972645 1 60426.593986505 2024-04-26T14:15:20.434035+00:00 19994330.275954548270 27869999.999956183136 262864330.275907039642 1 60426.593998079 2024-04-26T14:15:21.434015+00:00 19994330.275952104479 27870000.000004950911 262864330.275953352451 1 60426.594009677 2024-04-26T14:15:22.436093+00:00 19994330.275740064681 27870000.000016368926 262864330.275752723217 1 60426.594021169 2024-04-26T14:15:23.428938+00:00 19994330.276015188545 27869999.999990645796 262864330.276002138853 1 60426.594032765 2024-04-26T14:15:24.430896+00:00 19994330.275950588286 27869999.999986860901 262864330.275933742523 1 60426.594044371 2024-04-26T14:15:25.433615+00:00 19994330.275994006544 27870000.000001687557 262864330.275992006063 1 60426.594055906 2024-04-26T14:15:26.430301+00:00 19994330.276021406054 27869999.999993648380 262864330.276011347771 1 60426.594067593 2024-04-26T14:15:27.440051+00:00 19994330.275881160051 27870000.000001739711 262864330.275879204273 1 60426.594079081 2024-04-26T14:15:28.432638+00:00 19994330.275934077799 27869999.999912176281 262864330.275842547417 1 60426.594090650 2024-04-26T14:15:29.432203+00:00 19994330.276058353484 27870000.000033646822 262864330.276088297367 1 60426.594102238 2024-04-26T14:15:30.433409+00:00 19994330.275705348700 27870000.000014238060 262864330.275715887547 1 60426.594113952 2024-04-26T14:15:31.445493+00:00 19994330.276082430035 27869999.999974906445 262864330.276053637266 1 60426.594125415 2024-04-26T14:15:32.435818+00:00 19994330.276067465544 27870000.000005286187 262864330.276069045067 1 60426.594136933 2024-04-26T14:15:33.431021+00:00 19994330.275788161904 27870000.000021759421 262864330.275806218386 1 60426.594148539 2024-04-26T14:15:34.433767+00:00 19994330.276044204831 27869999.999991118908 262864330.276031613350 1 60426.594160134 2024-04-26T14:15:35.435523+00:00 19994330.276033964008 27870000.000026009977 262864330.276056289673 1 60426.594171667 2024-04-26T14:15:36.432002+00:00 19994330.275793164968 27870000.000013705343 262864330.275803178549 1 60426.594183201 2024-04-26T14:15:37.428604+00:00 19994330.276173476130 27870000.000032022595 262864330.276201784611 1 60426.594194827 2024-04-26T14:15:38.433057+00:00 19994330.275971334428 27869999.999994732440 262864330.275962352753 1 60426.594206362 2024-04-26T14:15:39.429632+00:00 19994330.276015210897 27870000.000034086406 262864330.276045620441 1 60426.594218008 2024-04-26T14:15:40.435877+00:00 19994330.275787066668 27870000.000006619841 262864330.275789976120 1 60426.594229524 2024-04-26T14:15:41.430911+00:00 19994330.275980573148 27869999.999993313104 262864330.275970190763 1 60426.594241127 2024-04-26T14:15:42.433373+00:00 19994330.275919973850 27869999.999994896352 262864330.275911182165 1 60426.594252687 2024-04-26T14:15:43.432170+00:00 19994330.276072118431 27869999.999900866300 262864330.275969296694 1 60426.594264245 2024-04-26T14:15:44.430725+00:00 19994330.275970820338 27869999.999989271164 262864330.275956392288 1 60426.594275832 2024-04-26T14:15:45.431866+00:00 19994330.275935653597 27869999.999977767467 262864330.275909721851 1 60426.594287409 2024-04-26T14:15:46.432200+00:00 19994330.275954850018 27869999.999996237457 262864330.275947391987 1 60426.594299016 2024-04-26T14:15:47.434991+00:00 19994330.276141114533 27870000.000001695007 262864330.276139110327 1 60426.594310554 2024-04-26T14:15:48.431853+00:00 19994330.276236277074 27870000.000024627894 262864330.276257187128 1 60426.594322133 2024-04-26T14:15:49.432322+00:00 19994330.275795891881 27870000.000010382384 262864330.275802552700 1 60426.594333686 2024-04-26T14:15:50.430485+00:00 19994330.276154693216 27869999.999978996813 262864330.276129990816 1 60426.594345362 2024-04-26T14:15:51.439295+00:00 19994330.275928858668 27869999.999979846179 262864330.275905013084 1 60426.594356989 2024-04-26T14:15:52.443808+00:00 19994330.275925680995 27870000.000007022172 262864330.275929033756 1 60426.594368477 2024-04-26T14:15:53.436447+00:00 19994330.275977510959 27870000.000001225621 262864330.275975048542 1 60426.594380051 2024-04-26T14:15:54.436400+00:00 19994330.276006881148 27869999.999987021089 262864330.275990188122 1 60426.594391578 2024-04-26T14:15:55.432316+00:00 19994330.276095993817 27870000.000002041459 262864330.276094317436 1 60426.594403311 2024-04-26T14:15:56.446057+00:00 19994330.275914162397 27870000.000030741096 262864330.275941222906 1 60426.594414979 2024-04-26T14:15:57.454211+00:00 19994330.275904811919 27870000.000012788922 262864330.275913894176 1 60426.594426317 2024-04-26T14:15:58.433774+00:00 19994330.275926884264 27870000.000011164695 262864330.275934368372 1 60426.594437981 2024-04-26T14:15:59.441545+00:00 19994330.275857888162 27870000.000016372651 262864330.275870561600 1 60426.594449545 2024-04-26T14:16:00.440713+00:00 19994330.276086781174 27870000.000008039176 262864330.276091128588 1 60426.594461706 2024-04-26T14:16:01.491340+00:00 19994330.275805853307 27869999.999955922365 262864330.275758087635 1 60426.594472680 2024-04-26T14:16:02.439575+00:00 19994330.275888364762 27869999.999968457967 262864330.275853127241 1 60426.594484233 2024-04-26T14:16:03.437754+00:00 19994330.275982506573 27870000.000005543232 262864330.275984346867 1 60426.594495784 2024-04-26T14:16:04.435720+00:00 19994330.276058185846 27870000.000052116811 262864330.276106625795 1 60426.594507374 2024-04-26T14:16:05.437090+00:00 19994330.275951344520 27870000.000021085143 262864330.275968760252 1 60426.594518983 2024-04-26T14:16:06.440122+00:00 19994330.275857701898 27870000.000024329871 262864330.275878310204 1 60426.594530526 2024-04-26T14:16:07.437407+00:00 19994330.275781631470 27869999.999973468482 262864330.275751411915 1 60426.594542065 2024-04-26T14:16:08.434433+00:00 19994330.276051800698 27870000.000010758638 262864330.276058852673 1 60426.594553653 2024-04-26T14:16:09.435623+00:00 19994330.275649830699 27869999.999999914318 262864330.275646030903 1 60426.594565249 2024-04-26T14:16:10.437506+00:00 19994330.276217874140 27870000.000028178096 262864330.276242375374 1 60426.594576848 2024-04-26T14:16:11.439649+00:00 19994330.275758318603 27869999.999960813671 262864330.275715440512 1 60426.594588414 2024-04-26T14:16:12.439008+00:00 19994330.275842994452 27870000.000013735145 262864330.275853037834 1 60426.594600003 2024-04-26T14:16:13.440260+00:00 19994330.276260517538 27870000.000016886741 262864330.276273727417 1 60426.594611524 2024-04-26T14:16:14.435672+00:00 19994330.275849688798 27869999.999993700534 262864330.275839716196 1 60426.594623093 2024-04-26T14:16:15.435185+00:00 19994330.275960031897 27870000.000064201653 262864330.276020526886 1 60426.594634745 2024-04-26T14:16:16.441982+00:00 19994330.275985535234 27869999.999965041876 262864330.275946885347 1 60426.594646223 2024-04-26T14:16:17.433688+00:00 19994330.275697767735 27870000.000012546778 262864330.275706619024 1 60426.594657781 2024-04-26T14:16:18.432224+00:00 19994330.276129368693 27870000.000038973987 262864330.276164650917 1 60426.594669321 2024-04-26T14:16:19.429317+00:00 19994330.275830216706 27869999.999970108271 262864330.275796622038 1 60426.594680933 2024-04-26T14:16:20.432582+00:00 19994330.276206269860 27870000.000032577664 262864330.276235163212 1 60426.594692525 2024-04-26T14:16:21.434148+00:00 19994330.275867305696 27869999.999969299883 262864330.275832921267 1 60426.594704071 2024-04-26T14:16:22.431695+00:00 19994330.275883190334 27869999.999964360148 262864330.275843858719 1 60426.594715677 2024-04-26T14:16:23.434526+00:00 19994330.276034858078 27869999.999967273325 262864330.275998443365 1 60426.594727232 2024-04-26T14:16:24.432860+00:00 19994330.275561917573 27870000.000045020133 262864330.275603264570 1 60426.594738877 2024-04-26T14:16:25.439019+00:00 19994330.276096127927 27869999.999994706362 262864330.276087135077 1 60426.594750437 2024-04-26T14:16:26.437769+00:00 19994330.276426404715 27870000.000014349818 262864330.276437073946 1 60426.594761922 2024-04-26T14:16:27.430076+00:00 19994330.275820713490 27870000.000005602837 262864330.275822609663 1 60426.594773483 2024-04-26T14:16:28.428925+00:00 19994330.275789953768 27870000.000008910894 262864330.275795161724 1 60426.594785073 2024-04-26T14:16:29.430270+00:00 19994330.275709342211 27869999.999990638345 262864330.275696277618 1 60426.594796695 2024-04-26T14:16:30.434429+00:00 19994330.275889489800 27869999.999941214919 262864330.275827020407 1 60426.594808247 2024-04-26T14:16:31.432550+00:00 19994330.275882653892 27870000.000045999885 262864330.275924980640 1 60426.594819800 2024-04-26T14:16:32.430727+00:00 19994330.275631975383 27870000.000004746020 262864330.275633007288 1 60426.594831376 2024-04-26T14:16:33.430892+00:00 19994330.275838360190 27870000.000015541911 262864330.275850236416 1 60426.594842968 2024-04-26T14:16:34.432397+00:00 19994330.275996025652 27870000.000019054860 262864330.276011377573 1 60426.594854556 2024-04-26T14:16:35.433597+00:00 19994330.276079528034 27870000.000004023314 262864330.276079863310 1 60426.594866099 2024-04-26T14:16:36.430915+00:00 19994330.276119235903 27870000.000079046935 262864330.276194572449 1 60426.594877715 2024-04-26T14:16:37.434587+00:00 19994330.275990247726 27870000.000013142824 262864330.275999695063 1 60426.594889272 2024-04-26T14:16:38.433118+00:00 19994330.275825601071 27870000.000031586736 262864330.275853484869 1 60426.594900869 2024-04-26T14:16:39.435073+00:00 19994330.275967668742 27869999.999993346632 262864330.275957316160 1 60426.594912419 2024-04-26T14:16:40.432962+00:00 19994330.275964740664 27870000.000010717660 262864330.275971770287 1 60426.594924012 2024-04-26T14:16:41.434634+00:00 19994330.276087723672 27869999.999997012317 262864330.276081055403 1 60426.594935554 2024-04-26T14:16:42.431868+00:00 19994330.275967746973 27869999.999991282821 262864330.275955349207 1 60426.594947155 2024-04-26T14:16:43.434188+00:00 19994330.276066444814 27869999.999921593815 262864330.275984346867 1 60426.594958731 2024-04-26T14:16:44.434398+00:00 19994330.275785662234 27869999.999985881150 262864330.275767832994 1 60426.594970387 2024-04-26T14:16:45.441481+00:00 19994330.276016980410 27869999.999991014600 262864330.276004284620 1 60426.594981951 2024-04-26T14:16:46.440564+00:00 19994330.275941345841 27870000.000033885241 262864330.275971531868 1 60426.594993491 2024-04-26T14:16:47.437603+00:00 19994330.276061505079 27869999.999966192991 262864330.276024013758 1 60426.595005055 2024-04-26T14:16:48.436757+00:00 19994330.275886539370 27870000.000028833747 262864330.275911688805 1 60426.595016641 2024-04-26T14:16:49.437761+00:00 19994330.275947093964 27869999.999947745353 262864330.275891155005 1 60426.595028272 2024-04-26T14:16:50.442668+00:00 19994330.275797881186 27869999.999990846962 262864330.275785028934 1 60426.595039909 2024-04-26T14:16:51.448114+00:00 19994330.276211887598 27869999.999995157123 262864330.276203364134 1 60426.595051377 2024-04-26T14:16:52.438986+00:00 19994330.275981131941 27870000.000028323382 262864330.276005744934 1 60426.595062930 2024-04-26T14:16:53.437154+00:00 19994330.275759607553 27870000.000056948513 262864330.275812864304 1 60426.595074503 2024-04-26T14:16:54.437020+00:00 19994330.275910574943 27870000.000019256026 262864330.275926142931 1 60426.595086091 2024-04-26T14:16:55.438246+00:00 19994330.276089709252 27870000.000018574297 262864330.276104569435 1 60426.595097568 2024-04-26T14:16:56.429859+00:00 19994330.275829814374 27869999.999959848821 262864330.275785982609 1 60426.595109236 2024-04-26T14:16:57.437995+00:00 19994330.275858640671 27870000.000011615455 262864330.275866568089 1 60426.595120787 2024-04-26T14:16:58.435990+00:00 19994330.276095028967 27869999.999978512526 262864330.276069849730 1 60426.595132563 2024-04-26T14:16:59.453447+00:00 19994330.276118684560 27870000.000013422221 262864330.276128411293 1 60426.595143972 2024-04-26T14:17:00.439194+00:00 19994330.275886744261 27870000.000046074390 262864330.275929123163 1 60426.595155890 2024-04-26T14:17:01.468881+00:00 19994330.275891639292 27869999.999993711710 262864330.275881648064 1 60426.595167055 2024-04-26T14:17:02.433570+00:00 19994330.276184670627 27869999.999991070479 262864330.276172041893 1 60426.595178617 2024-04-26T14:17:03.432497+00:00 19994330.275886468589 27869999.999969385564 262864330.275852173567 1 60426.595190170 2024-04-26T14:17:04.430668+00:00 19994330.276127260178 27870000.000020306557 262864330.276143848896 1 60426.595201743 2024-04-26T14:17:05.430583+00:00 19994330.275818597525 27870000.000004794449 262864330.275819689035 1 60426.595213320 2024-04-26T14:17:06.430827+00:00 19994330.275824848562 27870000.000040367246 262864330.275861501694 1 60426.595224896 2024-04-26T14:17:07.431060+00:00 19994330.275837115943 27869999.999981090426 262864330.275814533234 1 60426.595236469 2024-04-26T14:17:08.430941+00:00 19994330.276113994420 27869999.999995779246 262864330.276106059551 1 60426.595248156 2024-04-26T14:17:09.440678+00:00 19994330.275744378567 27869999.999948594719 262864330.275689274073 1 60426.595259615 2024-04-26T14:17:10.430743+00:00 19994330.276065219194 27870000.000021222979 262864330.276082754135 1 60426.595271192 2024-04-26T14:17:11.431012+00:00 19994330.275869473815 27870000.000066034496 262864330.275931835175 1 60426.595282765 2024-04-26T14:17:12.430883+00:00 19994330.275996353477 27870000.000045672059 262864330.276038318872 1 60426.595294350 2024-04-26T14:17:13.431849+00:00 19994330.275978978723 27869999.999978698790 262864330.275953978300 1 60426.595305896 2024-04-26T14:17:14.429398+00:00 19994330.276047866791 27869999.999989308417 262864330.276033461094 1 60426.595317502 2024-04-26T14:17:15.432175+00:00 19994330.275779202580 27870000.000009618700 262864330.275785148144 1 60426.595329080 2024-04-26T14:17:16.432483+00:00 19994330.275881089270 27870000.000010401011 262864330.275887787342 1 60426.595340858 2024-04-26T14:17:17.450105+00:00 19994330.276174321771 27869999.999960411340 262864330.276131033897 1 60426.595352335 2024-04-26T14:17:18.441777+00:00 19994330.275717098266 27869999.999973688275 262864330.275687098503 1 60426.595363928 2024-04-26T14:17:19.443340+00:00 19994330.275871660560 27870000.000013221055 262864330.275881201029 1 60426.595375576 2024-04-26T14:17:20.449770+00:00 19994330.276210140437 27869999.999969955534 262864330.276176393032 1 60426.595387101 2024-04-26T14:17:21.445524+00:00 19994330.275788575411 27870000.000023394823 262864330.275808274746 1 60426.595398520 2024-04-26T14:17:22.432098+00:00 19994330.276130825281 27870000.000028807670 262864330.276155948639 1 60426.595410174 2024-04-26T14:17:23.438999+00:00 19994330.275846228004 27870000.000010207295 262864330.275852739811 1 60426.595421739 2024-04-26T14:17:24.438269+00:00 19994330.276209380478 27870000.000022653490 262864330.276228338480 1 60426.595433289 2024-04-26T14:17:25.436205+00:00 19994330.275664009154 27870000.000001292676 262864330.275661587715 1 60426.595445133 2024-04-26T14:17:26.459471+00:00 19994330.275914214551 27870000.000006858259 262864330.275917381048 1 60426.595456437 2024-04-26T14:17:27.436177+00:00 19994330.275904394686 27869999.999948430806 262864330.275849133730 1 60426.595467987 2024-04-26T14:17:28.434124+00:00 19994330.276203364134 27869999.999969847500 262864330.276169508696 1 60426.595479586 2024-04-26T14:17:29.436241+00:00 19994330.276135396212 27869999.999953743070 262864330.276085436344 1 60426.595491174 2024-04-26T14:17:30.437443+00:00 19994330.275661733001 27870000.000004228204 262864330.275662273169 1 60426.595502665 2024-04-26T14:17:31.430241+00:00 19994330.275898251683 27870000.000013370067 262864330.275907933712 1 60426.595514333 2024-04-26T14:17:32.438407+00:00 19994330.275997884572 27869999.999976359308 262864330.275970548391 1 60426.595525865 2024-04-26T14:17:33.434689+00:00 19994330.276013746858 27870000.000042520463 262864330.276052594185 1 60426.595537517 2024-04-26T14:17:34.441504+00:00 19994330.276085548103 27870000.000046543777 262864330.276128411293 1 60426.595548966 2024-04-26T14:17:35.430710+00:00 19994330.275889229029 27869999.999988768250 262864330.275874286890 1 60426.595560690 2024-04-26T14:17:36.443627+00:00 19994330.276045050472 27870000.000010721385 262864330.276052087545 1 60426.595572180 2024-04-26T14:17:37.436357+00:00 19994330.276062943041 27870000.000005096197 262864330.276064336300 1 60426.595583733 2024-04-26T14:17:38.434569+00:00 19994330.275902364403 27870000.000015262514 262864330.275913923979 1 60426.595595307 2024-04-26T14:17:39.434555+00:00 19994330.275756452233 27870000.000014804304 262864330.275767564774 1 60426.595606956 2024-04-26T14:17:40.440988+00:00 19994330.276206236333 27869999.999984156340 262864330.276186674833 1 60426.595618645 2024-04-26T14:17:41.450940+00:00 19994330.275990121067 27869999.999987415969 262864330.275973856449 1 60426.595630261 2024-04-26T14:17:42.454510+00:00 19994330.275736179203 27870000.000048484653 262864330.275780975819 1 60426.595641649 2024-04-26T14:17:43.438466+00:00 19994330.275905098766 27870000.000041171908 262864330.275942593813 1 60426.595653297 2024-04-26T14:17:44.444907+00:00 19994330.275909006596 27869999.999993130565 262864330.275898456573 1 60426.595664865 2024-04-26T14:17:45.444364+00:00 19994330.275955170393 27870000.000017698854 262864330.275969177485 1 60426.595676296 2024-04-26T14:17:46.432012+00:00 19994330.275993783027 27870000.000016305596 262864330.276006400585 1 60426.595687910 2024-04-26T14:17:47.435400+00:00 19994330.275808826089 27869999.999992780387 262864330.275797903538 1 60426.595699538 2024-04-26T14:17:48.440106+00:00 19994330.276054896414 27870000.000036619604 262864330.276087820530 1 60426.595711069 2024-04-26T14:17:49.436333+00:00 19994330.275650400668 27869999.999958779663 262864330.275605499744 1 60426.595722745 2024-04-26T14:17:50.445142+00:00 19994330.276043251157 27870000.000003065914 262864330.276042640209 1 60426.595734486 2024-04-26T14:17:51.459641+00:00 19994330.276048820466 27869999.999956343323 262864330.276001453400 1 60426.595745808 2024-04-26T14:17:52.437782+00:00 19994330.275765266269 27870000.000059902668 262864330.275821477175 1 60426.595757517 2024-04-26T14:17:53.449430+00:00 19994330.276012312621 27870000.000026710331 262864330.276035308838 1 60426.595768942 2024-04-26T14:17:54.436640+00:00 19994330.276072718203 27869999.999990630895 262864330.276059657335 1 60426.595780553 2024-04-26T14:17:55.439823+00:00 19994330.275879457593 27869999.999984361231 262864330.275860130787 1 60426.595792122 2024-04-26T14:17:56.439315+00:00 19994330.275880724192 27869999.999996200204 262864330.275873214006 1 60426.595803924 2024-04-26T14:17:57.459002+00:00 19994330.276030573994 27869999.999950658530 262864330.275977522135 1 60426.595815284 2024-04-26T14:17:58.440498+00:00 19994330.275914300233 27869999.999962862581 262864330.275873482227 1 60426.595826812 2024-04-26T14:17:59.436582+00:00 19994330.276108022779 27870000.000029638410 262864330.276133954525 1 60426.595838451 2024-04-26T14:18:00.442164+00:00 19994330.275844495744 27870000.000011011958 262864330.275851815939 1 60426.595850107 2024-04-26T14:18:01.449280+00:00 19994330.276193108410 27869999.999998543411 262864330.276187956333 1 60426.595861556 2024-04-26T14:18:02.438387+00:00 19994330.275884542614 27869999.999983273447 262864330.275864124298 1 60426.595873051 2024-04-26T14:18:03.431642+00:00 19994330.275870382786 27869999.999959275126 262864330.275825977325 1 60426.595884612 2024-04-26T14:18:04.430511+00:00 19994330.276134777814 27869999.999990683049 262864330.276121765375 1 60426.595896363 2024-04-26T14:18:05.445782+00:00 19994330.275821071118 27870000.000005450100 262864330.275822818279 1 60426.595907846 2024-04-26T14:18:06.437906+00:00 19994330.276188898832 27869999.999959569424 262864330.276144772768 1 60426.595919370 2024-04-26T14:18:07.433527+00:00 19994330.275998286903 27870000.000015377998 262864330.276009976864 1 60426.595930910 2024-04-26T14:18:08.430585+00:00 19994330.275855813175 27870000.000006232411 262864330.275858342648 1 60426.595942571 2024-04-26T14:18:09.438099+00:00 19994330.275923471898 27870000.000027004629 262864330.275946766138 1 60426.595954049 2024-04-26T14:18:10.429816+00:00 19994330.275847103447 27870000.000008795410 262864330.275852203369 1 60426.595965742 2024-04-26T14:18:11.440095+00:00 19994330.275805987418 27870000.000014003366 262864330.275816291571 1 60426.595977259 2024-04-26T14:18:12.435163+00:00 19994330.275969266891 27870000.000037383288 262864330.276002943516 1 60426.595988850 2024-04-26T14:18:13.436607+00:00 19994330.275815896690 27870000.000013206154 262864330.275825411081 1 60426.596000665 2024-04-26T14:18:14.457423+00:00 19994330.276036363095 27869999.999995708466 262864330.276028364897 1 60426.596012017 2024-04-26T14:18:15.438232+00:00 19994330.275956131518 27870000.000024624169 262864330.275977045298 1 60426.596023569 2024-04-26T14:18:16.436384+00:00 19994330.275897089392 27870000.000014357269 262864330.275907754898 1 60426.596035099 2024-04-26T14:18:17.432526+00:00 19994330.276127662510 27869999.999998506159 262864330.276122480631 1 60426.596046755 2024-04-26T14:18:18.439645+00:00 19994330.276060234755 27870000.000005349517 262864330.276061892509 1 60426.596058246 2024-04-26T14:18:19.432463+00:00 19994330.275638192892 27869999.999968789518 262864330.275603294373 1 60426.596069791 2024-04-26T14:18:20.429973+00:00 19994330.275868613273 27869999.999963816255 262864330.275828748941 1 60426.596081373 2024-04-26T14:18:21.430657+00:00 19994330.275951981544 27869999.999996885657 262864330.275945186615 1 60426.596092951 2024-04-26T14:18:22.431001+00:00 19994330.275986809283 27870000.000003188848 262864330.275986313820 1 60426.596104507 2024-04-26T14:18:23.429385+00:00 19994330.276019014418 27869999.999986834824 262864330.276002138853 1 60426.596116113 2024-04-26T14:18:24.432158+00:00 19994330.275821235031 27869999.999982398003 262864330.275799930096 1 60426.596127726 2024-04-26T14:18:25.435558+00:00 19994330.276004198939 27869999.999997667968 262864330.275998175144 1 60426.596139318 2024-04-26T14:18:26.437062+00:00 19994330.276127818972 27869999.999998692423 262864330.276122808456 1 60426.596150867 2024-04-26T14:18:27.434877+00:00 19994330.276109185070 27870000.000023033470 262864330.276128530502 1 60426.596162407 2024-04-26T14:18:28.431947+00:00 19994330.275986410677 27869999.999992068857 262864330.275974780321 1 60426.596173996 2024-04-26T14:18:29.433260+00:00 19994330.276008550078 27870000.000011298805 262864330.276016145945 1 60426.596185576 2024-04-26T14:18:30.433738+00:00 19994330.275843549520 27870000.000006705523 262864330.275846570730 1 60426.596197117 2024-04-26T14:18:31.430925+00:00 19994330.275834262371 27870000.000025629997 262864330.275856196880 1 60426.596208736 2024-04-26T14:18:32.434815+00:00 19994330.275924276561 27870000.000009730458 262864330.275930285454 1 60426.596220357 2024-04-26T14:18:33.438834+00:00 19994330.275863345712 27870000.000000085682 262864330.275859743357 1 60426.596231901 2024-04-26T14:18:34.436254+00:00 19994330.276038501412 27869999.999958571047 262864330.275993376970 1 60426.596243438 2024-04-26T14:18:35.433037+00:00 19994330.276074804366 27870000.000010445714 262864330.276081532240 1 60426.596254996 2024-04-26T14:18:36.431621+00:00 19994330.276044756174 27870000.000047251582 262864330.276088327169 1 60426.596266566 2024-04-26T14:18:37.431304+00:00 19994330.275880210102 27870000.000052295625 262864330.275928825140 1 60426.596278395 2024-04-26T14:18:38.453301+00:00 19994330.275780275464 27869999.999992787838 262864330.275769352913 1 60426.596289744 2024-04-26T14:18:39.433829+00:00 19994330.275975406170 27869999.999980274588 262864330.275951981544 1 60426.596301446 2024-04-26T14:18:40.444933+00:00 19994330.276056174189 27870000.000102214515 262864330.276154696941 1 60426.596312999 2024-04-26T14:18:41.443128+00:00 19994330.275921382010 27869999.999992910773 262864330.275910586119 1 60426.596324516 2024-04-26T14:18:42.438136+00:00 19994330.275949820876 27869999.999988682568 262864330.275934815407 1 60426.596336093 2024-04-26T14:18:43.438395+00:00 19994330.275851689279 27870000.000020403415 262864330.275868415833 1 60426.596347694 2024-04-26T14:18:44.440735+00:00 19994330.276037119329 27869999.999983929098 262864330.276017367840 1 60426.596359234 2024-04-26T14:18:45.437841+00:00 19994330.275850612670 27870000.000031415373 262864330.275878340006 1 60426.596371013 2024-04-26T14:18:46.455548+00:00 19994330.275939058512 27869999.999990809709 262864330.275926172733 1 60426.596382373 2024-04-26T14:18:47.437031+00:00 19994330.275955393910 27870000.000031072646 262864330.275982797146 1 60426.596394111 2024-04-26T14:18:48.451235+00:00 19994330.276129718870 27869999.999924071133 262864330.276050090790 1 60426.596405528 2024-04-26T14:18:49.437592+00:00 19994330.275853108615 27870000.000027514994 262864330.275876909494 1 60426.596417095 2024-04-26T14:18:50.436974+00:00 19994330.275710970163 27869999.999979402870 262864330.275686681271 1 60426.596428657 2024-04-26T14:18:51.436010+00:00 19994330.276046689600 27870000.000065430999 262864330.276108443737 1 60426.596440218 2024-04-26T14:18:52.434839+00:00 19994330.276166256517 27869999.999989245087 262864330.276151806116 1 60426.596451805 2024-04-26T14:18:53.435956+00:00 19994330.275653094053 27869999.999987486750 262864330.275636881590 1 60426.596463443 2024-04-26T14:18:54.441441+00:00 19994330.276023425162 27869999.999991945922 262864330.276011675596 1 60426.596474994 2024-04-26T14:18:55.439435+00:00 19994330.275987729430 27869999.999996133149 262864330.275980174541 1 60426.596486562 2024-04-26T14:18:56.438970+00:00 19994330.275758095086 27870000.000039715320 262864330.275794118643 1 60426.596498228 2024-04-26T14:18:57.446887+00:00 19994330.276097990572 27870000.000029828399 262864330.276124119759 1 60426.596509731 2024-04-26T14:18:58.440806+00:00 19994330.276086457074 27869999.999981954694 262864330.276064693928 1 60426.596521314 2024-04-26T14:18:59.441495+00:00 19994330.275712851435 27870000.000008549541 262864330.275717705488 1 60426.596532984 2024-04-26T14:19:00.449843+00:00 19994330.276068683714 27870000.000029191375 262864330.276094198227 1 60426.596544556 2024-04-26T14:19:01.449622+00:00 19994330.275833036751 27869999.999994020909 262864330.275823354721 1 60426.596556053 2024-04-26T14:19:02.443034+00:00 19994330.276046622545 27870000.000000905246 262864330.276043832302 1 60426.596567518 2024-04-26T14:19:03.433587+00:00 19994330.275997355580 27869999.999980594963 262864330.275974273682 1 60426.596579055 2024-04-26T14:19:04.430395+00:00 19994330.275992568582 27870000.000043310225 262864330.276032179594 1 60426.596590627 2024-04-26T14:19:05.430215+00:00 19994330.275765124708 27870000.000023204833 262864330.275784641504 1 60426.596602197 2024-04-26T14:19:06.429834+00:00 19994330.276235569268 27869999.999963104725 262864330.276194989681 1 60426.596613791 2024-04-26T14:19:07.431533+00:00 19994330.275925971568 27869999.999983564019 262864330.275905817747 1 60426.596625345 2024-04-26T14:19:08.429817+00:00 19994330.275863360614 27869999.999963104725 262864330.275822758675 1 60426.596636944 2024-04-26T14:19:09.431950+00:00 19994330.275982365012 27870000.000013664365 262864330.275992333889 1 60426.596648506 2024-04-26T14:19:10.430894+00:00 19994330.275993045419 27870000.000062525272 262864330.276051878929 1 60426.596660127 2024-04-26T14:19:11.434971+00:00 19994330.276060454547 27870000.000040251762 262864330.276097029448 1 60426.596671654 2024-04-26T14:19:12.430880+00:00 19994330.276360396296 27870000.000040449202 262864330.276397138834 1 60426.596683216 2024-04-26T14:19:13.429892+00:00 19994330.275919508189 27869999.999955736101 262864330.275871545076 1 60426.596694805 2024-04-26T14:19:14.431178+00:00 19994330.275994420052 27870000.000000782311 262864330.275991499424 1 60426.596706365 2024-04-26T14:19:15.429980+00:00 19994330.275916855782 27870000.000026419759 262864330.275939553976 1 60426.596718030 2024-04-26T14:19:16.437799+00:00 19994330.275834050030 27869999.999980546534 262864330.275810897350 1 60426.596729589 2024-04-26T14:19:17.436471+00:00 19994330.275955341756 27870000.000017918646 262864330.275969564915 1 60426.596741160 2024-04-26T14:19:18.436243+00:00 19994330.275765269995 27869999.999956931919 262864330.275718510151 1 60426.596752707 2024-04-26T14:19:19.433888+00:00 19994330.276056930423 27869999.999989420176 262864330.276042640209 1 60426.596764296 2024-04-26T14:19:20.435151+00:00 19994330.276159957051 27869999.999997746199 262864330.276153981686 1 60426.596776051 2024-04-26T14:19:21.450844+00:00 19994330.275857020169 27869999.999997641891 262864330.275850981474 1 60426.596787455 2024-04-26T14:19:22.436177+00:00 19994330.275997988880 27870000.000071596354 262864330.276065886021 1 60426.596799067 2024-04-26T14:19:23.439367+00:00 19994330.276119284332 27870000.000019580126 262864330.276135176420 1 60426.596810686 2024-04-26T14:19:24.443322+00:00 19994330.275957453996 27869999.999963019043 262864330.275916785002 1 60426.596822329 2024-04-26T14:19:25.449194+00:00 19994330.275713723153 27869999.999950811267 262864330.275660842657 1 60426.596833843 2024-04-26T14:19:26.444021+00:00 19994330.275935560465 27869999.999975860119 262864330.275907725096 1 60426.596845465 2024-04-26T14:19:27.448164+00:00 19994330.275959860533 27870000.000056985766 262864330.276013135910 1 60426.596856934 2024-04-26T14:19:28.439076+00:00 19994330.275999389589 27870000.000000104308 262864330.275995820761 1 60426.596868505 2024-04-26T14:19:29.438815+00:00 19994330.276062473655 27870000.000000875443 262864330.276059627533 1 60426.596880062 2024-04-26T14:19:30.437323+00:00 19994330.275893040001 27870000.000077929348 262864330.275967270136 1 60426.596891646 2024-04-26T14:19:31.438217+00:00 19994330.276154335588 27870000.000004347414 262864330.276154994965 1 60426.596903210 2024-04-26T14:19:32.437343+00:00 19994330.275876291096 27869999.999961350113 262864330.275833934546 1 60426.596914778 2024-04-26T14:19:33.436844+00:00 19994330.275986392051 27869999.999987427145 262864330.275970131159 1 60426.596926388 2024-04-26T14:19:34.439911+00:00 19994330.275921311229 27869999.999991890043 262864330.275909513235 1 60426.596938206 2024-04-26T14:19:35.460968+00:00 19994330.275879755616 27870000.000017635524 262864330.275893688202 1 60426.596949537 2024-04-26T14:19:36.439986+00:00 19994330.275894295424 27869999.999993581325 262864330.275884181261 1 60426.596961039 2024-04-26T14:19:37.433742+00:00 19994330.276023950428 27870000.000003818423 262864330.276024073362 1 60426.596972610 2024-04-26T14:19:38.433495+00:00 19994330.275684848428 27870000.000029779971 262864330.275710940361 1 60426.596984176 2024-04-26T14:19:39.432819+00:00 19994330.275970965624 27870000.000029742718 262864330.275997012854 1 60426.596995868 2024-04-26T14:19:40.442987+00:00 19994330.275853339583 27869999.999950114638 262864330.275799751282 1 60426.597007486 2024-04-26T14:19:41.446816+00:00 19994330.276152569801 27869999.999960307032 262864330.276109188795 1 60426.597019035 2024-04-26T14:19:42.444609+00:00 19994330.275760911405 27870000.000010773540 262864330.275768011808 1 60426.597030562 2024-04-26T14:19:43.440535+00:00 19994330.276184763759 27869999.999988887459 262864330.276169955730 1 60426.597042014 2024-04-26T14:19:44.430021+00:00 19994330.275858361274 27869999.999989606440 262864330.275844275951 1 60426.597053676 2024-04-26T14:19:45.437624+00:00 19994330.275964308530 27869999.999961677939 262864330.275922298431 1 60426.597065279 2024-04-26T14:19:46.440099+00:00 19994330.275996349752 27869999.999989248812 262864330.275981903076 1 60426.597076850 2024-04-26T14:19:47.439827+00:00 19994330.275939028710 27870000.000035006553 262864330.275970339775 1 60426.597088471 2024-04-26T14:19:48.443875+00:00 19994330.276136465371 27870000.000039894134 262864330.276172667742 1 60426.597100000 2024-04-26T14:19:49.440003+00:00 19994330.275788836181 27870000.000000238419 262864330.275785386562 1 60426.597111555 2024-04-26T14:19:50.438318+00:00 19994330.276005674154 27869999.999969981611 262864330.275971978903 1 60426.597123057 2024-04-26T14:19:51.432142+00:00 19994330.275933966041 27869999.999998949468 262864330.275929212570 1 60426.597134820 2024-04-26T14:19:52.448413+00:00 19994330.275884535164 27869999.999980021268 262864330.275860875845 1 60426.597146227 2024-04-26T14:19:53.434052+00:00 19994330.275981336832 27870000.000014021993 262864330.275991648436 1 60426.597157894 2024-04-26T14:19:54.442013+00:00 19994330.275922168046 27869999.999980825931 262864330.275899320841 1 60426.597169478 2024-04-26T14:19:55.442944+00:00 19994330.276070799679 27870000.000026304275 262864330.276093423367 1 60426.597181069 2024-04-26T14:19:56.444389+00:00 19994330.275925271213 27870000.000046771020 262864330.275968343019 1 60426.597192689 2024-04-26T14:19:57.448333+00:00 19994330.275680728257 27869999.999995965511 262864330.275673002005 1 60426.597204181 2024-04-26T14:19:58.441271+00:00 19994330.275819506496 27869999.999993246049 262864330.275809049606 1 60426.597215704 2024-04-26T14:19:59.436841+00:00 19994330.275801453739 27869999.999991424382 262864330.275789171457 1 60426.597227267 2024-04-26T14:20:00.435892+00:00 19994330.276176553220 27869999.999988645315 262864330.276161491871 1 60426.597238875 2024-04-26T14:20:01.438806+00:00 19994330.275954611599 27869999.999960511923 262864330.275911420584 1 60426.597250631 2024-04-26T14:20:02.454505+00:00 19994330.276011765003 27869999.999981578439 262864330.275989651680 1 60426.597261987 2024-04-26T14:20:03.435695+00:00 19994330.276067096740 27870000.000042550266 262864330.276105970144 1 60426.597273596 2024-04-26T14:20:04.438674+00:00 19994330.275805559009 27870000.000002387911 262864330.275804251432 1 60426.597285148 2024-04-26T14:20:05.436761+00:00 19994330.275807436556 27870000.000001274049 262864330.275805026293 1 60426.597296714 2024-04-26T14:20:06.436093+00:00 19994330.276375342160 27869999.999970261008 262864330.276341915131 1 60426.597308329 2024-04-26T14:20:07.439613+00:00 19994330.275806643069 27869999.999975699931 262864330.275778651237 1 60426.597319892 2024-04-26T14:20:08.438660+00:00 19994330.276149436831 27870000.000026617199 262864330.276172339916 1 60426.597331416 2024-04-26T14:20:09.434331+00:00 19994330.275921542197 27869999.999993659556 262864330.275911509991 1 60426.597343048 2024-04-26T14:20:10.439334+00:00 19994330.276019793004 27870000.000018734485 262864330.276034832001 1 60426.597354551 2024-04-26T14:20:11.433231+00:00 19994330.275783039629 27870000.000058945268 262864330.275838285685 1 60426.597366145 2024-04-26T14:20:12.434959+00:00 19994330.275985665619 27870000.000042390078 262864330.276024341583 1 60426.597377702 2024-04-26T14:20:13.433473+00:00 19994330.276068240404 27869999.999985449016 262864330.276050001383 1 60426.597389339 2024-04-26T14:20:14.438929+00:00 19994330.275802753866 27870000.000004112720 262864330.275803178549 1 60426.597400868 2024-04-26T14:20:15.435040+00:00 19994330.275882024318 27869999.999992802739 262864330.275871127844 1 60426.597412412 2024-04-26T14:20:16.432397+00:00 19994330.276016205549 27869999.999995589256 262864330.276008099318 1 60426.597424016 2024-04-26T14:20:17.435029+00:00 19994330.275879703462 27870000.000029612333 262864330.275905638933 1 60426.597435570 2024-04-26T14:20:18.433248+00:00 19994330.276165787131 27869999.999938692898 262864330.276100784540 1 60426.597447162 2024-04-26T14:20:19.434751+00:00 19994330.275868345052 27870000.000003710389 262864330.275868356228 1 60426.597458732 2024-04-26T14:20:20.434492+00:00 19994330.276141054928 27870000.000026486814 262864330.276163846254 1 60426.597470256 2024-04-26T14:20:21.430152+00:00 19994330.275875441730 27869999.999994259328 262864330.275866001844 1 60426.597481953 2024-04-26T14:20:22.440733+00:00 19994330.275918010622 27870000.000018000603 262864330.275932312012 1 60426.597493425 2024-04-26T14:20:23.431909+00:00 19994330.276200842112 27870000.000094741583 262864330.276291877031 1 60426.597504986 2024-04-26T14:20:24.430839+00:00 19994330.275801587850 27869999.999955311418 262864330.275753200054 1 60426.597516601 2024-04-26T14:20:25.434333+00:00 19994330.276137791574 27869999.999978423119 262864330.276112526655 1 60426.597528558 2024-04-26T14:20:26.467392+00:00 19994330.275948714465 27870000.000000886619 262864330.275945901871 1 60426.597539756 2024-04-26T14:20:27.434867+00:00 19994330.275696441531 27869999.999976105988 262864330.275668859482 1 60426.597551290 2024-04-26T14:20:28.431457+00:00 19994330.275942929089 27869999.999963875860 262864330.275903105736 1 60426.597562862 2024-04-26T14:20:29.431226+00:00 19994330.275770053267 27869999.999934561551 262864330.275700926781 1 60426.597574443 2024-04-26T14:20:30.431879+00:00 19994330.275814730674 27870000.000021997839 262864330.275833040476 1 60426.597585976 2024-04-26T14:20:31.428345+00:00 19994330.276200242341 27870000.000022113323 262864330.276218652725 1 60426.597597645 2024-04-26T14:20:32.436479+00:00 19994330.276082478464 27870000.000026617199 262864330.276105403900 1 60426.597609182 2024-04-26T14:20:33.433310+00:00 19994330.276101823896 27869999.999993678182 262864330.276091814041 1 60426.597620742 2024-04-26T14:20:34.432150+00:00 19994330.275741927326 27870000.000044729561 262864330.275782972574 1 60426.597632319 2024-04-26T14:20:35.432349+00:00 19994330.276245336980 27869999.999990824610 262864330.276232451200 1 60426.597643864 2024-04-26T14:20:36.429838+00:00 19994330.275905337185 27870000.000024400651 262864330.275926053524 1 60426.597655454 2024-04-26T14:20:37.431224+00:00 19994330.276062052697 27870000.000027548522 262864330.276085883379 1 60426.597667025 2024-04-26T14:20:38.430990+00:00 19994330.275886200368 27870000.000000957400 262864330.275883466005 1 60426.597678671 2024-04-26T14:20:39.437144+00:00 19994330.276118509471 27869999.999997895211 262864330.276112705469 1 60426.597690185 2024-04-26T14:20:40.431978+00:00 19994330.275899030268 27870000.000032067299 262864330.275927394629 1 60426.597701806 2024-04-26T14:20:41.436051+00:00 19994330.275992758572 27869999.999968230724 262864330.275957286358 1 60426.597713324 2024-04-26T14:20:42.431188+00:00 19994330.275898117572 27869999.999954249710 262864330.275848686695 1 60426.597724895 2024-04-26T14:20:43.430980+00:00 19994330.275949101895 27869999.999981265515 262864330.275926649570 1 60426.597736488 2024-04-26T14:20:44.432595+00:00 19994330.275998011231 27870000.000003073364 262864330.275997400284 1 60426.597748066 2024-04-26T14:20:45.432931+00:00 19994330.275946337730 27870000.000005919486 262864330.275948584080 1 60426.597759793 2024-04-26T14:20:46.446074+00:00 19994330.275868996978 27870000.000026397407 262864330.275891721249 1 60426.597771334 2024-04-26T14:20:47.443317+00:00 19994330.276209898293 27869999.999988261610 262864330.276194453239 1 60426.597782814 2024-04-26T14:20:48.435100+00:00 19994330.275859363377 27869999.999991018325 262864330.275846689939 1 60426.597794447 2024-04-26T14:20:49.440182+00:00 19994330.275721825659 27870000.000018868595 262864330.275736987591 1 60426.597806079 2024-04-26T14:20:50.445202+00:00 19994330.276015155017 27869999.999985244125 262864330.275996714830 1 60426.597817515 2024-04-26T14:20:51.433320+00:00 19994330.276254691184 27870000.000014573336 262864330.276265561581 1 60426.597829142 2024-04-26T14:20:52.437833+00:00 19994330.275893688202 27870000.000004306436 262864330.275894284248 1 60426.597840690 2024-04-26T14:20:53.435602+00:00 19994330.275959853083 27870000.000014211982 262864330.275970369577 1 60426.597852344 2024-04-26T14:20:54.442497+00:00 19994330.275987509638 27869999.999990396202 262864330.275974214077 1 60426.597863846 2024-04-26T14:20:55.436264+00:00 19994330.275869749486 27870000.000013083220 262864330.275879144669 1 60426.597875486 2024-04-26T14:20:56.441973+00:00 19994330.276138193905 27869999.999985150993 262864330.276119649410 1 60426.597887157 2024-04-26T14:20:57.450418+00:00 19994330.276082381606 27870000.000025287271 262864330.276103973389 1 60426.597898710 2024-04-26T14:20:58.448507+00:00 19994330.275982722640 27870000.000015135854 262864330.275994181633 1 60426.597910082 2024-04-26T14:20:59.431127+00:00 19994330.275954350829 27869999.999967567623 262864330.275918245316 1 60426.597921692 2024-04-26T14:21:00.434208+00:00 19994330.275701515377 27870000.000033494085 262864330.275731325150 1 60426.597933257 2024-04-26T14:21:01.433449+00:00 19994330.276084914804 27870000.000022519380 262864330.276103734970 1 60426.597944900 2024-04-26T14:21:02.439342+00:00 19994330.275863666087 27869999.999970968813 262864330.275830954313 1 60426.597956407 2024-04-26T14:21:03.433533+00:00 19994330.275999985635 27869999.999976661056 262864330.275972962379 1 60426.597968000 2024-04-26T14:21:04.435163+00:00 19994330.275897372514 27870000.000003665686 262864330.275897353888 1 60426.597979533 2024-04-26T14:21:05.431662+00:00 19994330.276033457369 27869999.999983213842 262864330.276012986898 1 60426.597991139 2024-04-26T14:21:06.434364+00:00 19994330.276093911380 27869999.999964091927 262864330.276054292917 1 60426.598002689 2024-04-26T14:21:07.432315+00:00 19994330.275979194790 27870000.000035211444 262864330.276010721922 1 60426.598014324 2024-04-26T14:21:08.437600+00:00 19994330.275988452137 27869999.999987710267 262864330.275972485542 1 60426.598025815 2024-04-26T14:21:09.430379+00:00 19994330.275829013437 27870000.000008888543 262864330.275834202766 1 60426.598037441 2024-04-26T14:21:10.434942+00:00 19994330.276048220694 27870000.000011336058 262864330.276055842638 1 60426.598048997 2024-04-26T14:21:11.433298+00:00 19994330.275964174420 27870000.000006347895 262864330.275966823101 1 60426.598060646 2024-04-26T14:21:12.439808+00:00 19994330.276159655303 27869999.999987866729 262864330.276143819094 1 60426.598072103 2024-04-26T14:21:13.429680+00:00 19994330.275838792324 27870000.000006318092 262864330.275841414928 1 60426.598083755 2024-04-26T14:21:14.436394+00:00 19994330.275945983827 27870000.000024855137 262864330.275967150927 1 60426.598095269 2024-04-26T14:21:15.431287+00:00 19994330.276049003005 27870000.000014718622 262864330.276060044765 1 60426.598106857 2024-04-26T14:21:16.432488+00:00 19994330.275910284370 27869999.999991826713 262864330.275898426771 1 60426.598118408 2024-04-26T14:21:17.430396+00:00 19994330.276098564267 27869999.999947179109 262864330.276042044163 1 60426.598130071 2024-04-26T14:21:18.438128+00:00 19994330.275982629508 27869999.999993249774 262864330.275972187519 1 60426.598141559 2024-04-26T14:21:19.430704+00:00 19994330.276039924473 27869999.999965161085 262864330.276001393795 1 60426.598153126 2024-04-26T14:21:20.430077+00:00 19994330.275979433209 27870000.000010754913 262864330.275986492634 1 60426.598164710 2024-04-26T14:21:21.430939+00:00 19994330.275864575058 27869999.999999213964 262864330.275860100985 1 60426.598176285 2024-04-26T14:21:22.431028+00:00 19994330.275962166488 27869999.999970600009 262864330.275929093361 1 60426.598187853 2024-04-26T14:21:23.430497+00:00 19994330.276002142578 27870000.000001210719 262864330.275999665260 1 60426.598199437 2024-04-26T14:21:24.431368+00:00 19994330.275910474360 27870000.000036962330 262864330.275943726301 1 60426.598210991 2024-04-26T14:21:25.429612+00:00 19994330.275787640363 27869999.999977488071 262864330.275761455297 1 60426.598222577 2024-04-26T14:21:26.430641+00:00 19994330.275759965181 27870000.000016372651 262864330.275772631168 1 60426.598234144 2024-04-26T14:21:27.430036+00:00 19994330.275909602642 27870000.000011257827 262864330.275917172432 1 60426.598245711 2024-04-26T14:21:28.429438+00:00 19994330.276231575757 27870000.000003281981 262864330.276231169701 1 60426.598257285 2024-04-26T14:21:29.429379+00:00 19994330.275777578354 27869999.999981615692 262864330.275755494833 1 60426.598268905 2024-04-26T14:21:30.433379+00:00 19994330.276272304356 27869999.999932929873 262864330.276201546192 1 60426.598280426 2024-04-26T14:21:31.428786+00:00 19994330.275849591941 27869999.999988730997 262864330.275834619999 1 60426.598292010 2024-04-26T14:21:32.429707+00:00 19994330.275826189667 27870000.000046417117 262864330.275868922472 1 60426.598303584 2024-04-26T14:21:33.429639+00:00 19994330.275704532862 27869999.999978359789 262864330.275679200888 1 60426.598315150 2024-04-26T14:21:34.428947+00:00 19994330.275979455560 27869999.999994471669 262864330.275970220566 1 60426.598326753 2024-04-26T14:21:35.431475+00:00 19994330.276182297617 27869999.999985195696 262864330.276163786650 1 60426.598338341 2024-04-26T14:21:36.432682+00:00 19994330.275991741568 27870000.000050734729 262864330.276038765907 1 60426.598349954 2024-04-26T14:21:37.436047+00:00 19994330.275769840926 27870000.000025093555 262864330.275791227818 1 60426.598361473 2024-04-26T14:21:38.431243+00:00 19994330.276206988841 27869999.999985095114 262864330.276188403368 1 60426.598373021 2024-04-26T14:21:39.428966+00:00 19994330.275964267552 27870000.000015787780 262864330.275976359844 1 60426.598384605 2024-04-26T14:21:40.429846+00:00 19994330.275759916753 27869999.999979764223 262864330.275735974312 1 60426.598396221 2024-04-26T14:21:41.433497+00:00 19994330.276064358652 27869999.999999660999 262864330.276060342789 1 60426.598407769 2024-04-26T14:21:42.431220+00:00 19994330.275964170694 27870000.000005040318 262864330.275965511799 1 60426.598419346 2024-04-26T14:21:43.431529+00:00 19994330.275813788176 27869999.999976456165 262864330.275786548853 1 60426.598430975 2024-04-26T14:21:44.436261+00:00 19994330.276265088469 27870000.000012643635 262864330.276274025440 1 60426.598442497 2024-04-26T14:21:45.431738+00:00 19994330.276112537831 27869999.999994996935 262864330.276103824377 1 60426.598454045 2024-04-26T14:21:46.429472+00:00 19994330.275827415287 27870000.000033840537 262864330.275857567787 1 60426.598465741 2024-04-26T14:21:47.439985+00:00 19994330.275768391788 27870000.000012103468 262864330.275776803493 1 60426.598477207 2024-04-26T14:21:48.430653+00:00 19994330.275893397629 27869999.999975979328 262864330.275865674019 1 60426.598488789 2024-04-26T14:21:49.431391+00:00 19994330.276044536382 27870000.000016983598 262864330.276057839394 1 60426.598500358 2024-04-26T14:21:50.430967+00:00 19994330.275836482644 27869999.999953474849 262864330.275786280632 1 60426.598511929 2024-04-26T14:21:51.430651+00:00 19994330.276129342616 27870000.000040184706 262864330.276165813208 1 60426.598523512 2024-04-26T14:21:52.431429+00:00 19994330.275821842253 27869999.999978985637 262864330.275797128677 1 60426.598535052 2024-04-26T14:21:53.428452+00:00 19994330.276031821966 27869999.999998547137 262864330.276026666164 1 60426.598546636 2024-04-26T14:21:54.429358+00:00 19994330.276140294969 27870000.000026453286 262864330.276163071394 1 60426.598558241 2024-04-26T14:21:55.432015+00:00 19994330.275920148939 27870000.000010069460 262864330.275926530361 1 60426.598569782 2024-04-26T14:21:56.429104+00:00 19994330.275913774967 27869999.999971121550 262864330.275881201029 1 60426.598581413 2024-04-26T14:21:57.434091+00:00 19994330.275778044015 27869999.999993845820 262864330.275768220425 1 60426.598592935 2024-04-26T14:21:58.429541+00:00 19994330.276131119579 27870000.000011228025 262864330.276138663292 1 60426.598604527 2024-04-26T14:21:59.431132+00:00 19994330.276068184525 27870000.000008489937 262864330.276072978973 1 60426.598616082 2024-04-26T14:22:00.429500+00:00 19994330.275938883424 27869999.999994955957 262864330.275930166245 1 60426.598627873 2024-04-26T14:22:01.448188+00:00 19994330.276015680283 27870000.000002551824 262864330.276014536619 1 60426.598639378 2024-04-26T14:22:02.442235+00:00 19994330.275966655463 27869999.999970786273 262864330.275933742523 1 60426.598650894 2024-04-26T14:22:03.437207+00:00 19994330.276018857956 27869999.999978385866 262864330.275993555784 1 60426.598662493 2024-04-26T14:22:04.439364+00:00 19994330.276112440974 27870000.000035762787 262864330.276144504547 1 60426.598674078 2024-04-26T14:22:05.440365+00:00 19994330.275831244886 27870000.000028777868 262864330.275856345892 1 60426.598685625 2024-04-26T14:22:06.437993+00:00 19994330.276063304394 27870000.000012744218 262864330.276072353125 1 60426.598697163 2024-04-26T14:22:07.434895+00:00 19994330.276130106300 27869999.999985534698 262864330.276111960411 1 60426.598708775 2024-04-26T14:22:08.438159+00:00 19994330.275686535984 27870000.000011224300 262864330.275694072247 1 60426.598720382 2024-04-26T14:22:09.441008+00:00 19994330.276006769389 27869999.999986425042 262864330.275989472866 1 60426.598732007 2024-04-26T14:22:10.445358+00:00 19994330.276092547923 27869999.999984789640 262864330.276073664427 1 60426.598743555 2024-04-26T14:22:11.443179+00:00 19994330.275969624519 27870000.000013008714 262864330.275978922844 1 60426.598755040 2024-04-26T14:22:12.435496+00:00 19994330.275942869484 27870000.000046771020 262864330.275985926390 1 60426.598766782 2024-04-26T14:22:13.449997+00:00 19994330.276086393744 27869999.999986890703 262864330.276069581509 1 60426.598778465 2024-04-26T14:22:14.459365+00:00 19994330.275885540992 27869999.999990426004 262864330.275872290134 1 60426.598789870 2024-04-26T14:22:15.444751+00:00 19994330.276040703058 27870000.000012949109 262864330.276049941778 1 60426.598801341 2024-04-26T14:22:16.435887+00:00 19994330.275824923068 27870000.000003494322 262864330.275824725628 1 60426.598812935 2024-04-26T14:22:17.437568+00:00 19994330.276063911617 27870000.000012282282 262864330.276072502136 1 60426.598824436 2024-04-26T14:22:18.431263+00:00 19994330.275905594230 27869999.999980397522 262864330.275882303715 1 60426.598836031 2024-04-26T14:22:19.433102+00:00 19994330.276111219078 27869999.999961003661 262864330.276068538427 1 60426.598847611 2024-04-26T14:22:20.433578+00:00 19994330.275933846831 27870000.000030975789 262864330.275961101055 1 60426.598859183 2024-04-26T14:22:21.433349+00:00 19994330.276067815721 27870000.000010516495 262864330.276074647903 1 60426.598870719 2024-04-26T14:22:22.430115+00:00 19994330.275953151286 27870000.000011041760 262864330.275960475206 1 60426.598882346 2024-04-26T14:22:23.434720+00:00 19994330.276057187468 27870000.000057380646 262864330.276110857725 1 60426.598893935 2024-04-26T14:22:24.435952+00:00 19994330.275987103581 27869999.999951668084 262864330.275935053825 1 60426.598905438 2024-04-26T14:22:25.429788+00:00 19994330.275878451765 27869999.999939363450 262864330.275814116001 1 60426.598917013 2024-04-26T14:22:26.429929+00:00 19994330.276052292436 27869999.999980419874 262864330.276029020548 1 60426.598928614 2024-04-26T14:22:27.432197+00:00 19994330.275889869779 27869999.999952852726 262864330.275839030743 1 60426.598940173 2024-04-26T14:22:28.430944+00:00 19994330.275777541101 27870000.000014163554 262864330.275788009167 1 60426.598951766 2024-04-26T14:22:29.432560+00:00 19994330.276125419885 27869999.999981716275 262864330.276103436947 1 60426.598963333 2024-04-26T14:22:30.432001+00:00 19994330.275804858655 27869999.999985840172 262864330.275786995888 1 60426.598974918 2024-04-26T14:22:31.432867+00:00 19994330.276016209275 27870000.000027213246 262864330.276039719582 1 60426.598986503 2024-04-26T14:22:32.433878+00:00 19994330.275856379420 27869999.999999534339 262864330.275852203369 1 60426.598998084 2024-04-26T14:22:33.434428+00:00 19994330.276032123715 27870000.000026166439 262864330.276054590940 1 60426.599009589 2024-04-26T14:22:34.428495+00:00 19994330.276120956987 27870000.000002775341 262864330.276120036840 1 60426.599021232 2024-04-26T14:22:35.434426+00:00 19994330.275841787457 27870000.000013127923 262864330.275851190090 1 60426.599032806 2024-04-26T14:22:36.434471+00:00 19994330.275636427104 27870000.000011011958 262864330.275643765926 1 60426.599044353 2024-04-26T14:22:37.432119+00:00 19994330.275716047734 27869999.999980594963 262864330.275692939758 1 60426.599055924 2024-04-26T14:22:38.431788+00:00 19994330.276150822639 27869999.999995190650 262864330.276142328978 1 60426.599067548 2024-04-26T14:22:39.436161+00:00 19994330.276066947728 27870000.000024154782 262864330.276087403297 1 60426.599079255 2024-04-26T14:22:40.447667+00:00 19994330.276073381305 27869999.999972488731 262864330.276042163372 1 60426.599090725 2024-04-26T14:22:41.438641+00:00 19994330.276020262390 27870000.000030979514 262864330.276047557592 1 60426.599102235 2024-04-26T14:22:42.433125+00:00 19994330.275813270360 27870000.000016923994 262864330.275826513767 1 60426.599113791 2024-04-26T14:22:43.431529+00:00 19994330.276053354144 27870000.000018093735 262864330.276067733765 1 60426.599125369 2024-04-26T14:22:44.431926+00:00 19994330.276053100824 27869999.999974746257 262864330.276024162769 1 60426.599136945 2024-04-26T14:22:45.432073+00:00 19994330.275721143931 27869999.999975137413 262864330.275692582130 1 60426.599148594 2024-04-26T14:22:46.438503+00:00 19994330.275956545025 27870000.000026963651 262864330.275979816914 1 60426.599160105 2024-04-26T14:22:47.433125+00:00 19994330.275997854769 27870000.000045098364 262864330.276039242744 1 60426.599171653 2024-04-26T14:22:48.430831+00:00 19994330.275973957032 27869999.999994903803 262864330.275965154171 1 60426.599183237 2024-04-26T14:22:49.431674+00:00 19994330.275896053761 27869999.999982371926 262864330.275874704123 1 60426.599194780 2024-04-26T14:22:50.428990+00:00 19994330.276133149862 27869999.999994035810 262864330.276123493910 1 60426.599206424 2024-04-26T14:22:51.435037+00:00 19994330.275798670948 27869999.999926004559 262864330.275720983744 1 60426.599217933 2024-04-26T14:22:52.429415+00:00 19994330.275755506009 27869999.999983582646 262864330.275735378265 1 60426.599229533 2024-04-26T14:22:53.431637+00:00 19994330.276023741812 27870000.000044140965 262864330.276064187288 1 60426.599241087 2024-04-26T14:22:54.429897+00:00 19994330.275921963155 27870000.000026024878 262864330.275944292545 1 60426.599252730 2024-04-26T14:22:55.435834+00:00 19994330.276078384370 27869999.999975696206 262864330.276050359011 1 60426.599264244 2024-04-26T14:22:56.430628+00:00 19994330.275988034904 27869999.999997239560 262864330.275981575251 1 60426.599275859 2024-04-26T14:22:57.434182+00:00 19994330.275943469256 27869999.999970562756 262864330.275910317898 1 60426.599287382 2024-04-26T14:22:58.429780+00:00 19994330.276182148606 27869999.999974425882 262864330.276152879000 1 60426.599298972 2024-04-26T14:22:59.431207+00:00 19994330.276172228158 27870000.000017855316 262864330.276186376810 1 60426.599310517 2024-04-26T14:23:00.428683+00:00 19994330.275933571160 27869999.999969761819 262864330.275899618864 1 60426.599322110 2024-04-26T14:23:01.430346+00:00 19994330.276131022722 27869999.999991696328 262864330.276119023561 1 60426.599333731 2024-04-26T14:23:02.434302+00:00 19994330.275779187679 27869999.999996814877 262864330.275772303343 1 60426.599345291 2024-04-26T14:23:03.433105+00:00 19994330.276006843895 27869999.999999865890 262864330.276003032923 1 60426.599356847 2024-04-26T14:23:04.431626+00:00 19994330.276096217334 27870000.000031415373 262864330.276123940945 1 60426.599368413 2024-04-26T14:23:05.430884+00:00 19994330.275816891342 27869999.999979503453 262864330.275792688131 1 60426.599380006 2024-04-26T14:23:06.432486+00:00 19994330.275894168764 27869999.999957364053 262864330.275847822428 1 60426.599391578 2024-04-26T14:23:07.432372+00:00 19994330.276245191693 27870000.000007737428 262864330.276249229908 1 60426.599403141 2024-04-26T14:23:08.431409+00:00 19994330.275809150189 27870000.000090438873 262864330.275895893574 1 60426.599414731 2024-04-26T14:23:09.432793+00:00 19994330.275795124471 27870000.000036969781 262864330.275828391314 1 60426.599426303 2024-04-26T14:23:10.432567+00:00 19994330.276104044169 27870000.000024903566 262864330.276125252247 1 60426.599437942 2024-04-26T14:23:11.438163+00:00 19994330.275910008699 27869999.999981094152 262864330.275887429714 1 60426.599449445 2024-04-26T14:23:12.432028+00:00 19994330.276132058352 27869999.999998528510 262864330.276126891375 1 60426.599461064 2024-04-26T14:23:13.435900+00:00 19994330.275925025344 27870000.000025831163 262864330.275947153568 1 60426.599472589 2024-04-26T14:23:14.431730+00:00 19994330.275935072452 27869999.999983679503 262864330.275915056467 1 60426.599484160 2024-04-26T14:23:15.431400+00:00 19994330.275959961116 27869999.999994080514 262864330.275950342417 1 60426.599495787 2024-04-26T14:23:16.436036+00:00 19994330.276024878025 27870000.000027965754 262864330.276049137115 1 60426.599507278 2024-04-26T14:23:17.428850+00:00 19994330.275947757065 27870000.000035494566 262864330.275979548693 1 60426.599518882 2024-04-26T14:23:18.431365+00:00 19994330.275905016810 27870000.000005222857 262864330.275906533003 1 60426.599530448 2024-04-26T14:23:19.430740+00:00 19994330.275884296745 27869999.999982938170 262864330.275863558054 1 60426.599542005 2024-04-26T14:23:20.429204+00:00 19994330.276301205158 27870000.000017099082 262864330.276314616203 1 60426.599553603 2024-04-26T14:23:21.431285+00:00 19994330.275810346007 27869999.999998036772 262864330.275804698467 1 60426.599565154 2024-04-26T14:23:22.429296+00:00 19994330.275840442628 27869999.999977719039 262864330.275814443827 1 60426.599576732 2024-04-26T14:23:23.429623+00:00 19994330.276023861021 27870000.000006239861 262864330.276026397943 1 60426.599588425 2024-04-26T14:23:24.439911+00:00 19994330.276030387729 27870000.000054612756 262864330.276081293821 1 60426.599599889 2024-04-26T14:23:25.430409+00:00 19994330.276052143425 27869999.999988324940 262864330.276036769152 1 60426.599611612 2024-04-26T14:23:26.443292+00:00 19994330.275833230466 27869999.999991901219 262864330.275821417570 1 60426.599623134 2024-04-26T14:23:27.438812+00:00 19994330.276007514447 27870000.000008597970 262864330.276012390852 1 60426.599634731 2024-04-26T14:23:28.440789+00:00 19994330.276039510965 27870000.000003084540 262864330.276038914919 1 60426.599646275 2024-04-26T14:23:29.438164+00:00 19994330.275999836624 27869999.999946832657 262864330.275942981243 1 60426.599657875 2024-04-26T14:23:30.440421+00:00 19994330.275724221021 27870000.000039335340 262864330.275759875774 1 60426.599669405 2024-04-26T14:23:31.436572+00:00 19994330.275901149958 27870000.000053655356 262864330.275951087475 1 60426.599680943 2024-04-26T14:23:32.433463+00:00 19994330.276085078716 27870000.000029202551 262864330.276110589504 1 60426.599692644 2024-04-26T14:23:33.444454+00:00 19994330.275740988553 27869999.999985016882 262864330.275722295046 1 60426.599704147 2024-04-26T14:23:34.438309+00:00 19994330.276049986482 27869999.999968856573 262864330.276015162468 1 60426.599715742 2024-04-26T14:23:35.440157+00:00 19994330.275741696358 27869999.999978255481 262864330.275716245174 1 60426.599727296 2024-04-26T14:23:36.438391+00:00 19994330.276077985764 27870000.000051133335 262864330.276125431061 1 60426.599738828 2024-04-26T14:23:37.434752+00:00 19994330.276098884642 27869999.999966152012 262864330.276061326265 1 60426.599750438 2024-04-26T14:23:38.437839+00:00 19994330.275917954743 27870000.000062871724 262864330.275977134705 1 60426.599762233 2024-04-26T14:23:39.456897+00:00 19994330.275827858597 27869999.999989595264 262864330.275813758373 1 60426.599773565 2024-04-26T14:23:40.436008+00:00 19994330.275895018131 27870000.000002343208 262864330.275893688202 1 60426.599785101 2024-04-26T14:23:41.432686+00:00 19994330.276183661073 27869999.999996598810 262864330.276176571846 1 60426.599796848 2024-04-26T14:23:42.447647+00:00 19994330.275905258954 27870000.000045455992 262864330.275947004557 1 60426.599808413 2024-04-26T14:23:43.446882+00:00 19994330.276058170944 27870000.000028453767 262864330.276082932949 1 60426.599820040 2024-04-26T14:23:44.451438+00:00 19994330.275776099414 27869999.999963689595 262864330.275736093521 1 60426.599831650 2024-04-26T14:23:45.454545+00:00 19994330.275902915746 27870000.000052031130 262864330.275951266289 1 60426.599843001 2024-04-26T14:23:46.435313+00:00 19994330.276053469628 27870000.000021137297 262864330.276070892811 1 60426.599854521 2024-04-26T14:23:47.430627+00:00 19994330.276231396943 27870000.000001300126 262864330.276229023933 1 60426.599866218 2024-04-26T14:23:48.441231+00:00 19994330.275761988014 27869999.999954268336 262864330.275712579489 1 60426.599877792 2024-04-26T14:23:49.441226+00:00 19994330.275789685547 27870000.000000752509 262864330.275786727667 1 60426.599889438 2024-04-26T14:23:50.447428+00:00 19994330.276213366538 27870000.000014055520 262864330.276223748922 1 60426.599900892 2024-04-26T14:23:51.437084+00:00 19994330.275870051235 27869999.999998588115 262864330.275864958763 1 60426.599912557 2024-04-26T14:23:52.444912+00:00 19994330.275908213109 27869999.999983616173 262864330.275888115168 1 60426.599924020 2024-04-26T14:23:53.435300+00:00 19994330.275897048414 27869999.999984748662 262864330.275878101587 1 60426.599935655 2024-04-26T14:23:54.440653+00:00 19994330.276065379381 27870000.000040456653 262864330.276102155447 1 60426.599947250 2024-04-26T14:23:55.442402+00:00 19994330.275665871799 27869999.999974854290 262864330.275637030602 1 60426.599958760 2024-04-26T14:23:56.436844+00:00 19994330.275689661503 27870000.000035099685 262864330.275721073151 1 60426.599970452 2024-04-26T14:23:57.447013+00:00 19994330.276195298880 27870000.000017922372 262864330.276209503412 1 60426.599981953 2024-04-26T14:23:58.440740+00:00 19994330.275827120990 27870000.000008530915 262864330.275831937790 1 60426.599993447 2024-04-26T14:23:59.433814+00:00 19994330.276127908379 27869999.999980024993 262864330.276104241610 1 60426.600005096 2024-04-26T14:24:00.440331+00:00 19994330.275850590318 27870000.000019922853 262864330.275866806507 1 60426.600016575 2024-04-26T14:24:01.432071+00:00 19994330.275835122913 27870000.000025764108 262864330.275857180357 1 60426.600028272 2024-04-26T14:24:02.442719+00:00 19994330.275934748352 27869999.999936059117 262864330.275867104530 1 60426.600039816 2024-04-26T14:24:03.440068+00:00 19994330.276136275381 27869999.999974023551 262864330.276106595993 1 60426.600051305 2024-04-26T14:24:04.432745+00:00 19994330.275953546166 27869999.999998930842 262864330.275948762894 1 60426.600063006 2024-04-26T14:24:05.443769+00:00 19994330.275809671730 27869999.999997641891 262864330.275803625584 1 60426.600074598 2024-04-26T14:24:06.445229+00:00 19994330.276164855808 27870000.000010810792 262864330.276171982288 1 60426.600086098 2024-04-26T14:24:07.438869+00:00 19994330.275690503418 27870000.000011213124 262864330.275698006153 1 60426.600097741 2024-04-26T14:24:08.444855+00:00 19994330.275845505297 27870000.000050194561 262864330.275891989470 1 60426.600109250 2024-04-26T14:24:09.439221+00:00 19994330.276078868657 27869999.999999146909 262864330.276074320078 1 60426.600120796 2024-04-26T14:24:10.436764+00:00 19994330.275868788362 27869999.999982554466 262864330.275847673416 1 60426.600132372 2024-04-26T14:24:11.436948+00:00 19994330.275916010141 27870000.000031501055 262864330.275943815708 1 60426.600144071 2024-04-26T14:24:12.447732+00:00 19994330.275919370353 27869999.999991547316 262864330.275907218456 1 60426.600155675 2024-04-26T14:24:13.450354+00:00 19994330.276044491678 27870000.000013515353 262864330.276054322720 1 60426.600167228 2024-04-26T14:24:14.448536+00:00 19994330.275935027748 27869999.999991647899 262864330.275922983885 1 60426.600178706 2024-04-26T14:24:15.440246+00:00 19994330.275888748467 27869999.999956537038 262864330.275841593742 1 60426.600190283 2024-04-26T14:24:16.440474+00:00 19994330.275756105781 27870000.000001437962 262864330.275753855705 1 60426.600201924 2024-04-26T14:24:17.446279+00:00 19994330.275957331061 27870000.000040065497 262864330.275993704796 1 60426.600213372 2024-04-26T14:24:18.435313+00:00 19994330.276091989130 27870000.000001788139 262864330.276090085506 1 60426.600224913 2024-04-26T14:24:19.432463+00:00 19994330.275825433433 27869999.999975215644 262864330.275796949863 1 60426.600236564 2024-04-26T14:24:20.439111+00:00 19994330.276030547917 27870000.000005900860 262864330.276032745838 1 60426.600248158 2024-04-26T14:24:21.440895+00:00 19994330.275851707906 27870000.000011168420 262864330.275859177113 1 60426.600259646 2024-04-26T14:24:22.433443+00:00 19994330.275849372149 27869999.999963480979 262864330.275809168816 1 60426.600271234 2024-04-26T14:24:23.434641+00:00 19994330.275924544781 27870000.000020600855 262864330.275941431522 1 60426.600282759 2024-04-26T14:24:24.430381+00:00 19994330.275924324989 27870000.000031672418 262864330.275952309370 1 60426.600294355 2024-04-26T14:24:25.432268+00:00 19994330.275817628950 27869999.999976117164 262864330.275790065527 1 60426.600305931 2024-04-26T14:24:26.432459+00:00 19994330.275802697986 27869999.999990489334 262864330.275789499283 1 60426.600317533 2024-04-26T14:24:27.434880+00:00 19994330.276043090969 27869999.999995723367 262864330.276035100222 1 60426.600329089 2024-04-26T14:24:28.433332+00:00 19994330.276139281690 27870000.000004623085 262864330.276140213013 1 60426.600340664 2024-04-26T14:24:29.433362+00:00 19994330.275894090533 27869999.999974023551 262864330.275864422321 1 60426.600352205 2024-04-26T14:24:30.430497+00:00 19994330.276061058044 27870000.000049222261 262864330.276106595993 1 60426.600363782 2024-04-26T14:24:31.430749+00:00 19994330.275871686637 27870000.000002890825 262864330.275870889425 1 60426.600375389 2024-04-26T14:24:32.433569+00:00 19994330.275753021240 27869999.999985065311 262864330.275734394789 1 60426.600386929 2024-04-26T14:24:33.430662+00:00 19994330.275915320963 27869999.999994534999 262864330.275906175375 1 60426.600398497 2024-04-26T14:24:34.430098+00:00 19994330.275823730975 27869999.999987918884 262864330.275807976723 1 60426.600410083 2024-04-26T14:24:35.431182+00:00 19994330.276252496988 27870000.000014942139 262864330.276263743639 1 60426.600421655 2024-04-26T14:24:36.431000+00:00 19994330.275919456035 27869999.999998923391 262864330.275914698839 1 60426.600433251 2024-04-26T14:24:37.432857+00:00 19994330.276058636606 27870000.000007383525 262864330.276062339544 1 60426.600444805 2024-04-26T14:24:38.431131+00:00 19994330.275915592909 27869999.999998394400 262864330.275910288095 1 60426.600456402 2024-04-26T14:24:39.433133+00:00 19994330.276268545538 27869999.999987456948 262864330.276252299547 1 60426.600467997 2024-04-26T14:24:40.434927+00:00 19994330.275964081287 27870000.000014793128 262864330.275975167751 1 60426.600479539 2024-04-26T14:24:41.432231+00:00 19994330.275489192456 27869999.999964270741 262864330.275449752808 1 60426.600491129 2024-04-26T14:24:42.433544+00:00 19994330.276050932705 27870000.000036709011 262864330.276083946228 1 60426.600502676 2024-04-26T14:24:43.431246+00:00 19994330.276045411825 27870000.000016599894 262864330.276058316231 1 60426.600514287 2024-04-26T14:24:44.434400+00:00 19994330.275921508670 27869999.999972634017 262864330.275890469551 1 60426.600525862 2024-04-26T14:24:45.434458+00:00 19994330.275993872434 27870000.000003170222 262864330.275993347168 1 60426.600537535 2024-04-26T14:24:46.443018+00:00 19994330.275918193161 27869999.999983876944 262864330.275898367167 1 60426.600549009 2024-04-26T14:24:47.434334+00:00 19994330.275898970664 27870000.000006001443 262864330.275901257992 1 60426.600560578 2024-04-26T14:24:48.433911+00:00 19994330.276058670133 27870000.000015772879 262864330.276070743799 1 60426.600572200 2024-04-26T14:24:49.438087+00:00 19994330.275938652456 27870000.000011540949 262864330.275946497917 1 60426.600583739 2024-04-26T14:24:50.435057+00:00 19994330.276043795049 27869999.999920520931 262864330.275960624218 1 60426.600595416 2024-04-26T14:24:51.443936+00:00 19994330.276042215526 27870000.000011645257 262864330.276050180197 1 60426.600606936 2024-04-26T14:24:52.439262+00:00 19994330.276139024645 27869999.999983571470 262864330.276118904352 1 60426.600618494 2024-04-26T14:24:53.437841+00:00 19994330.275828469545 27869999.999992236495 262864330.275817036629 1 60426.600629975 2024-04-26T14:24:54.429865+00:00 19994330.275897093117 27870000.000054121017 262864330.275947511196 1 60426.600641702 2024-04-26T14:24:55.443061+00:00 19994330.275803994387 27870000.000029649585 262864330.275829941034 1 60426.600653232 2024-04-26T14:24:56.439205+00:00 19994330.275882124901 27869999.999960657209 262864330.275839090347 1 60426.600664806 2024-04-26T14:24:57.439183+00:00 19994330.276084572077 27870000.000003341585 262864330.276084214449 1 60426.600676335 2024-04-26T14:24:58.435332+00:00 19994330.276186101139 27869999.999975606799 262864330.276158034801 1 60426.600688025 2024-04-26T14:24:59.445344+00:00 19994330.276031292975 27870000.000062819570 262864330.276090413332 1 60426.600699455 2024-04-26T14:25:00.432898+00:00 19994330.275883540511 27870000.000010803342 262864330.275890648365 1 60426.600711102 2024-04-26T14:25:01.439167+00:00 19994330.275892682374 27869999.999960683286 262864330.275849670172 1 60426.600722703 2024-04-26T14:25:02.441573+00:00 19994330.276057384908 27869999.999986618757 262864330.276040315628 1 60426.600734241 2024-04-26T14:25:03.438403+00:00 19994330.276056509465 27869999.999990753829 262864330.276043564081 1 60426.600745841 2024-04-26T14:25:04.440655+00:00 19994330.275869678706 27870000.000000212342 262864330.275866180658 1 60426.600757334 2024-04-26T14:25:05.433700+00:00 19994330.275815397501 27870000.000044047832 262864330.275855749846 1 60426.600768916 2024-04-26T14:25:06.434392+00:00 19994330.275854595006 27870000.000003058463 262864330.275853961706 1 60426.600780503 2024-04-26T14:25:07.435433+00:00 19994330.275863260031 27869999.999969080091 262864330.275828629732 1 60426.600792110 2024-04-26T14:25:08.438353+00:00 19994330.275838755071 27870000.000042859465 262864330.275877922773 1 60426.600803593 2024-04-26T14:25:09.430414+00:00 19994330.275829162449 27870000.000019643456 262864330.275845110416 1 60426.600815183 2024-04-26T14:25:10.431785+00:00 19994330.276132356375 27869999.999984227121 262864330.276112884283 1 60426.600826822 2024-04-26T14:25:11.437453+00:00 19994330.276073373854 27869999.999979764223 262864330.276049435139 1 60426.600838351 2024-04-26T14:25:12.433535+00:00 19994330.275942936540 27869999.999997742474 262864330.275936961174 1 60426.600849948 2024-04-26T14:25:13.435479+00:00 19994330.275926664472 27869999.999989222735 262864330.275912165642 1 60426.600861462 2024-04-26T14:25:14.430314+00:00 19994330.275822468102 27869999.999979410321 262864330.275798171759 1 60426.600873080 2024-04-26T14:25:15.434082+00:00 19994330.276359561831 27869999.999996159226 262864330.276352018118 1 60426.600884616 2024-04-26T14:25:16.430855+00:00 19994330.275807511061 27869999.999958280474 262864330.275762081146 1 60426.600896180 2024-04-26T14:25:17.429954+00:00 19994330.275991216302 27870000.000054020435 262864330.276041567326 1 60426.600907750 2024-04-26T14:25:18.429613+00:00 19994330.276022031903 27869999.999990172684 262864330.276008486748 1 60426.600919331 2024-04-26T14:25:19.430211+00:00 19994330.276004042476 27869999.999988880008 262864330.275989234447 1 60426.600930920 2024-04-26T14:25:20.431515+00:00 19994330.275963593274 27869999.999980770051 262864330.275940686464 1 60426.600942464 2024-04-26T14:25:21.428833+00:00 19994330.275967273861 27869999.999998986721 262864330.275962561369 1 60426.600954066 2024-04-26T14:25:22.431343+00:00 19994330.275941293687 27869999.999981921166 262864330.275919497013 1 60426.600965648 2024-04-26T14:25:23.431969+00:00 19994330.276106987149 27870000.000004883856 262864330.276108175516 1 60426.600977207 2024-04-26T14:25:24.430666+00:00 19994330.275704581290 27869999.999984566122 262864330.275685459375 1 60426.600988775 2024-04-26T14:25:25.430126+00:00 19994330.276069305837 27869999.999967344105 262864330.276032954454 1 60426.601000378 2024-04-26T14:25:26.432691+00:00 19994330.276199944317 27869999.999983280897 262864330.276179522276 1 60426.601011926 2024-04-26T14:25:27.430383+00:00 19994330.275845125318 27870000.000011187047 262864330.275852620602 1 60426.601023513 2024-04-26T14:25:28.431518+00:00 19994330.276064496487 27870000.000001132488 262864330.276061922312 1 60426.601035151 2024-04-26T14:25:29.437014+00:00 19994330.276017252356 27869999.999904777855 262864330.275918334723 1 60426.601046671 2024-04-26T14:25:30.432356+00:00 19994330.275893505663 27869999.999980974942 262864330.275870800018 1 60426.601058256 2024-04-26T14:25:31.433326+00:00 19994330.275468856096 27870000.000046696514 262864330.275511860847 1 60426.601069807 2024-04-26T14:25:32.431294+00:00 19994330.276210471988 27870000.000029549003 262864330.276236355305 1 60426.601081373 2024-04-26T14:25:33.430620+00:00 19994330.275894939899 27869999.999998994172 262864330.275890231133 1 60426.601092962 2024-04-26T14:25:34.431863+00:00 19994330.275909904391 27870000.000005777925 262864330.275911986828 1 60426.601104578 2024-04-26T14:25:35.435494+00:00 19994330.275902699679 27869999.999963495880 262864330.275862485170 1 60426.601116144 2024-04-26T14:25:36.434811+00:00 19994330.275977127254 27870000.000002279878 262864330.275975704193 1 60426.601127653 2024-04-26T14:25:37.429221+00:00 19994330.275987565517 27870000.000023473054 262864330.276007354259 1 60426.601139227 2024-04-26T14:25:38.429210+00:00 19994330.275977872312 27869999.999966870993 262864330.275941044092 1 60426.601150807 2024-04-26T14:25:39.429671+00:00 19994330.275938391685 27869999.999991040677 262864330.275925725698 1 60426.601162388 2024-04-26T14:25:40.430372+00:00 19994330.275972723961 27870000.000042486936 262864330.276011526585 1 60426.601173966 2024-04-26T14:25:41.430674+00:00 19994330.275914490223 27869999.999938346446 262864330.275849133730 1 60426.601185527 2024-04-26T14:25:42.429487+00:00 19994330.275955986232 27870000.000001814216 262864330.275954097509 1 60426.601197108 2024-04-26T14:25:43.430111+00:00 19994330.275780789554 27869999.999986007810 262864330.275763094425 1 60426.601208756 2024-04-26T14:25:44.436472+00:00 19994330.275838296860 27870000.000030770898 262864330.275865346193 1 60426.601220285 2024-04-26T14:25:45.432634+00:00 19994330.276031520218 27869999.999982982874 262864330.276010811329 1 60426.601231880 2024-04-26T14:25:46.434499+00:00 19994330.275838352740 27870000.000017575920 262864330.275852233171 1 60426.601243533 2024-04-26T14:25:47.441267+00:00 19994330.276042900980 27869999.999981544912 262864330.276020765305 1 60426.601255259 2024-04-26T14:25:48.454320+00:00 19994330.275903020054 27870000.000060275197 262864330.275959581137 1 60426.601266806 2024-04-26T14:25:49.452006+00:00 19994330.275894224644 27870000.000004738569 262864330.275895267725 1 60426.601278128 2024-04-26T14:25:50.430285+00:00 19994330.276282705367 27870000.000026676804 262864330.276305675507 1 60426.601289726 2024-04-26T14:25:51.432360+00:00 19994330.275851905346 27870000.000028092414 262864330.275876313448 1 60426.601301323 2024-04-26T14:25:52.434275+00:00 19994330.275802258402 27869999.999982371926 262864330.275780916214 1 60426.601312981 2024-04-26T14:25:53.441598+00:00 19994330.275692436844 27869999.999972470105 262864330.275661200285 1 60426.601324517 2024-04-26T14:25:54.438286+00:00 19994330.275942195207 27869999.999975129962 262864330.275913655758 1 60426.601336071 2024-04-26T14:25:55.436528+00:00 19994330.275990616530 27869999.999961689115 262864330.275948584080 1 60426.601347702 2024-04-26T14:25:56.441412+00:00 19994330.275941949338 27870000.000011052936 262864330.275949299335 1 60426.601359258 2024-04-26T14:25:57.439871+00:00 19994330.275992657989 27869999.999978147447 262864330.275967121124 1 60426.601370825 2024-04-26T14:25:58.439288+00:00 19994330.275958634913 27870000.000009816140 262864330.275964736938 1 60426.601382424 2024-04-26T14:25:59.441399+00:00 19994330.276077236980 27870000.000004909933 262864330.276078462601 1 60426.601393949 2024-04-26T14:26:00.437201+00:00 19994330.276104159653 27869999.999999519438 262864330.276099979877 1 60426.601405535 2024-04-26T14:26:01.438194+00:00 19994330.275783855468 27869999.999980755150 262864330.275760918856 1 60426.601417143 2024-04-26T14:26:02.441180+00:00 19994330.275915414095 27869999.999974470586 262864330.275886178017 1 60426.601428705 2024-04-26T14:26:03.440153+00:00 19994330.275806020945 27870000.000030521303 262864330.275832831860 1 60426.601440214 2024-04-26T14:26:04.434492+00:00 19994330.275755692273 27869999.999976146966 262864330.275728166103 1 60426.601451785 2024-04-26T14:26:05.434198+00:00 19994330.276068519801 27870000.000016946346 262864330.276081770658 1 60426.601463346 2024-04-26T14:26:06.433102+00:00 19994330.275952834636 27869999.999996971339 262864330.275946110487 1 60426.601474986 2024-04-26T14:26:07.438838+00:00 19994330.275930684060 27870000.000003874302 262864330.275930851698 1 60426.601486531 2024-04-26T14:26:08.436305+00:00 19994330.276090912521 27869999.999984927475 262864330.276072144508 1 60426.601498071 2024-04-26T14:26:09.433348+00:00 19994330.275910027325 27869999.999994423240 262864330.275900751352 1 60426.601509667 2024-04-26T14:26:10.435238+00:00 19994330.276245325804 27869999.999997433275 262864330.276239067316 1 60426.601521257 2024-04-26T14:26:11.436655+00:00 19994330.275650244206 27869999.999991487712 262864330.275638014078 1 60426.601532795 2024-04-26T14:26:12.433514+00:00 19994330.276177860796 27870000.000047951937 262864330.276222109795 1 60426.601544513 2024-04-26T14:26:13.445903+00:00 19994330.275603443384 27870000.000003308058 262864330.275603055954 1 60426.601556117 2024-04-26T14:26:14.448474+00:00 19994330.275858975947 27870000.000013943762 262864330.275869220495 1 60426.601567641 2024-04-26T14:26:15.444149+00:00 19994330.276016641408 27869999.999987449497 262864330.276000410318 1 60426.601579112 2024-04-26T14:26:16.435233+00:00 19994330.276033192873 27870000.000009875745 262864330.276039361954 1 60426.601590639 2024-04-26T14:26:17.431166+00:00 19994330.275958806276 27870000.000035978854 262864330.275991082191 1 60426.601602185 2024-04-26T14:26:18.428790+00:00 19994330.276044655591 27869999.999992791563 262864330.276033759117 1 60426.601613841 2024-04-26T14:26:19.435852+00:00 19994330.276015300304 27869999.999994508922 262864330.276006132364 1 60426.601625452 2024-04-26T14:26:20.439053+00:00 19994330.276102561504 27869999.999962907284 262864330.276061773300 1 60426.601636977 2024-04-26T14:26:21.434840+00:00 19994330.275923028588 27869999.999946560711 262864330.275865912437 1 60426.601648625 2024-04-26T14:26:22.441215+00:00 19994330.275657050312 27870000.000026643276 262864330.275680005550 1 60426.601660145 2024-04-26T14:26:23.436493+00:00 19994330.276269778609 27869999.999964777380 262864330.276230871677 1 60426.601671704 2024-04-26T14:26:24.435255+00:00 19994330.275831528008 27869999.999974802136 262864330.275802612305 1 60426.601683361 2024-04-26T14:26:25.442344+00:00 19994330.276033990085 27870000.000041875988 262864330.276072174311 1 60426.601694892 2024-04-26T14:26:26.438681+00:00 19994330.275857694447 27869999.999968197197 262864330.275822192430 1 60426.601706774 2024-04-26T14:26:27.465286+00:00 19994330.276048321277 27870000.000054754317 262864330.276099383831 1 60426.601718048 2024-04-26T14:26:28.439359+00:00 19994330.275740645826 27869999.999982051551 262864330.275719016790 1 60426.601729531 2024-04-26T14:26:29.431488+00:00 19994330.276101671159 27870000.000018071383 262864330.276116043329 1 60426.601741200 2024-04-26T14:26:30.439658+00:00 19994330.275811072439 27870000.000043824315 262864330.275851190090 1 60426.601752745 2024-04-26T14:26:31.437176+00:00 19994330.276113517582 27870000.000004339963 262864330.276114165783 1 60426.601764276 2024-04-26T14:26:32.433408+00:00 19994330.276188340038 27870000.000021498650 262864330.276206135750 1 60426.601775929 2024-04-26T14:26:33.440294+00:00 19994330.275788303465 27870000.000001545995 262864330.275786161423 1 60426.601787476 2024-04-26T14:26:34.437946+00:00 19994330.275969807059 27869999.999997053295 262864330.275963157415 1 60426.601798953 2024-04-26T14:26:35.429528+00:00 19994330.275849457830 27870000.000016875565 262864330.275862634182 1 60426.601810553 2024-04-26T14:26:36.431759+00:00 19994330.276142377406 27870000.000015053898 262864330.276153743267 1 60426.601822120 2024-04-26T14:26:37.431125+00:00 19994330.276019174606 27869999.999969638884 262864330.275985121727 1 60426.601833686 2024-04-26T14:26:38.430511+00:00 19994330.275685250759 27870000.000008784235 262864330.275690346956 1 60426.601845258 2024-04-26T14:26:39.430261+00:00 19994330.276058416814 27869999.999972902238 262864330.276027619839 1 60426.601856826 2024-04-26T14:26:40.429733+00:00 19994330.275843508542 27870000.000034652650 262864330.275874465704 1 60426.601868404 2024-04-26T14:26:41.430106+00:00 19994330.275894615799 27869999.999996647239 262864330.275887578726 1 60426.601880006 2024-04-26T14:26:42.432460+00:00 19994330.275938834995 27869999.999974548817 262864330.275909692049 1 60426.601891554 2024-04-26T14:26:43.430244+00:00 19994330.275704447180 27870000.000003878027 262864330.275704622269 1 60426.601903147 2024-04-26T14:26:44.431890+00:00 19994330.276154741645 27869999.999980188906 262864330.276131212711 1 60426.601914679 2024-04-26T14:26:45.428274+00:00 19994330.275945238769 27870000.000036776066 262864330.275978326797 1 60426.601926468 2024-04-26T14:26:46.446830+00:00 19994330.276001129299 27869999.999982196838 262864330.275979638100 1 60426.601937977 2024-04-26T14:26:47.441221+00:00 19994330.275736525655 27870000.000039558858 262864330.275772392750 1 60426.601949479 2024-04-26T14:26:48.434970+00:00 19994330.276114147156 27870000.000000588596 262864330.276111036539 1 60426.601961157 2024-04-26T14:26:49.443958+00:00 19994330.275851029903 27869999.999964825809 262864330.275812178850 1 60426.601972638 2024-04-26T14:26:50.435951+00:00 19994330.276011668146 27870000.000033237040 262864330.276041209698 1 60426.601984234 2024-04-26T14:26:51.437759+00:00 19994330.275910440832 27869999.999983008951 262864330.275889754295 1 60426.601995791 2024-04-26T14:26:52.436359+00:00 19994330.276097122580 27869999.999968539923 262864330.276061952114 1 60426.602007466 2024-04-26T14:26:53.445085+00:00 19994330.276080187410 27869999.999971449375 262864330.276047945023 1 60426.602018958 2024-04-26T14:26:54.438002+00:00 19994330.275990474969 27869999.999983400106 262864330.275970190763 1 60426.602030720 2024-04-26T14:26:55.454221+00:00 19994330.275861512870 27870000.000006452203 262864330.275864243507 1 60426.602042178 2024-04-26T14:26:56.444146+00:00 19994330.275977551937 27870000.000026453286 262864330.276000320911 1 60426.602053774 2024-04-26T14:26:57.446018+00:00 19994330.275870501995 27870000.000000931323 262864330.275867730379 1 60426.602065214 2024-04-26T14:26:58.434508+00:00 19994330.275846492499 27869999.999954689294 262864330.275797486305 1 60426.602076828 2024-04-26T14:26:59.437915+00:00 19994330.276116367429 27870000.000032819808 262864330.276145488024 1 60426.602088392 2024-04-26T14:27:00.437070+00:00 19994330.276098281145 27870000.000009827316 262864330.276104420424 1 60426.602099961 2024-04-26T14:27:01.436578+00:00 19994330.275943737477 27869999.999974012375 262864330.275914043188 1 60426.602111544 2024-04-26T14:27:02.437447+00:00 19994330.275630895048 27869999.999979071319 262864330.275606274605 1 60426.602123102 2024-04-26T14:27:03.436047+00:00 19994330.276112843305 27870000.000031553209 262864330.276140719652 1 60426.602134604 2024-04-26T14:27:04.429754+00:00 19994330.275977995247 27870000.000021155924 262864330.275995463133 1 60426.602146205 2024-04-26T14:27:05.432069+00:00 19994330.275977566838 27869999.999999336898 262864330.275973200798 1 60426.602157788 2024-04-26T14:27:06.432917+00:00 19994330.275982543826 27869999.999991171062 262864330.275970041752 1 60426.602169379 2024-04-26T14:27:07.434362+00:00 19994330.275863107294 27869999.999965172261 262864330.275824576616 1 60426.602180918 2024-04-26T14:27:08.431282+00:00 19994330.275818713009 27870000.000017922372 262864330.275832921267 1 60426.602192519 2024-04-26T14:27:09.433643+00:00 19994330.276247806847 27869999.999996315688 262864330.276240408421 1 60426.602204048 2024-04-26T14:27:10.429717+00:00 19994330.275856573135 27870000.000019844621 262864330.275872737169 1 60426.602215676 2024-04-26T14:27:11.434426+00:00 19994330.275944337249 27869999.999967176467 262864330.275907814503 1 60426.602227183 2024-04-26T14:27:12.428591+00:00 19994330.276169851422 27870000.000049136579 262864330.276215314865 1 60426.602238765 2024-04-26T14:27:13.429263+00:00 19994330.275915637612 27869999.999967131764 262864330.275879085064 1 60426.602250374 2024-04-26T14:27:14.432345+00:00 19994330.275920469314 27869999.999942239374 262864330.275859028101 1 60426.602262009 2024-04-26T14:27:15.437591+00:00 19994330.275940697640 27869999.999955266714 262864330.275892257690 1 60426.602273532 2024-04-26T14:27:16.433177+00:00 19994330.275910060853 27870000.000017128885 262864330.275923490524 1 60426.602285129 2024-04-26T14:27:17.435129+00:00 19994330.275894694030 27869999.999996442348 262864330.275887459517 1 60426.602296672 2024-04-26T14:27:18.432463+00:00 19994330.275937598199 27870000.000017032027 262864330.275950938463 1 60426.602308261 2024-04-26T14:27:19.433769+00:00 19994330.275923788548 27870000.000000555068 262864330.275920659304 1 60426.602319792 2024-04-26T14:27:20.430046+00:00 19994330.276248607785 27870000.000037617981 262864330.276282519102 1 60426.602331493 2024-04-26T14:27:21.440996+00:00 19994330.275980997831 27869999.999991208315 262864330.275968521833 1 60426.602342964 2024-04-26T14:27:22.432070+00:00 19994330.275801870972 27870000.000015724450 262864330.275813907385 1 60426.602354534 2024-04-26T14:27:23.431732+00:00 19994330.276240367442 27869999.999988764524 262864330.276225447655 1 60426.602366124 2024-04-26T14:27:24.433162+00:00 19994330.275650180876 27870000.000037219375 262864330.275683701038 1 60426.602377652 2024-04-26T14:27:25.429164+00:00 19994330.276064448059 27870000.000015888363 262864330.276076644659 1 60426.602389249 2024-04-26T14:27:26.431095+00:00 19994330.276015620679 27869999.999969534576 262864330.275981456041 1 60426.602400837 2024-04-26T14:27:27.432339+00:00 19994330.275922667235 27870000.000024225563 262864330.275943189859 1 60426.602412375 2024-04-26T14:27:28.429196+00:00 19994330.275870088488 27869999.999961074442 262864330.275827467442 1 60426.602423953 2024-04-26T14:27:29.429519+00:00 19994330.276124425232 27869999.999997630715 262864330.276118338108 1 60426.602435522 2024-04-26T14:27:30.429094+00:00 19994330.275798775256 27870000.000002615154 262864330.275797694921 1 60426.602447151 2024-04-26T14:27:31.433863+00:00 19994330.276104848832 27869999.999994821846 262864330.276095956564 1 60426.602458675 2024-04-26T14:27:32.429519+00:00 19994330.276140287519 27870000.000045154244 262864330.276181757450 1 60426.602470351 2024-04-26T14:27:33.438366+00:00 19994330.276061791927 27869999.999974433333 262864330.276032537222 1 60426.602481938 2024-04-26T14:27:34.439401+00:00 19994330.275987245142 27869999.999964050949 262864330.275947600603 1 60426.602493525 2024-04-26T14:27:35.440607+00:00 19994330.275938209146 27869999.999976005405 262864330.275910526514 1 60426.602505169 2024-04-26T14:27:36.446610+00:00 19994330.276253115386 27869999.999972399324 262864330.276221811771 1 60426.602516651 2024-04-26T14:27:37.438675+00:00 19994330.275611434132 27869999.999994076788 262864330.275601804256 1 60426.602528390 2024-04-26T14:27:38.452907+00:00 19994330.275942284614 27870000.000017542392 262864330.275956153870 1 60426.602539760 2024-04-26T14:27:39.435220+00:00 19994330.276122625917 27870000.000010214746 262864330.276129156351 1 60426.602551295 2024-04-26T14:27:40.431948+00:00 19994330.275925733149 27869999.999978378415 262864330.275900393724 1 60426.602562849 2024-04-26T14:27:41.430202+00:00 19994330.275805670768 27870000.000020179898 262864330.275822162628 1 60426.602574471 2024-04-26T14:27:42.434347+00:00 19994330.276195269078 27870000.000014401972 262864330.276205956936 1 60426.602586073 2024-04-26T14:27:43.436698+00:00 19994330.275800734758 27870000.000005066395 262864330.275802105665 1 60426.602597597 2024-04-26T14:27:44.432390+00:00 19994330.275983709842 27869999.999987270683 262864330.275967299938 1 60426.602609158 2024-04-26T14:27:45.431303+00:00 19994330.276129908860 27870000.000000778586 262864330.276126980782 1 60426.602620865 2024-04-26T14:27:46.442738+00:00 19994330.275502540171 27869999.999980609864 262864330.275479435921 1 60426.602632394 2024-04-26T14:27:47.438871+00:00 19994330.276095010340 27869999.999965392053 262864330.276056706905 1 60426.602643897 2024-04-26T14:27:48.432714+00:00 19994330.275800529867 27869999.999975983053 262864330.275772809982 1 60426.602655678 2024-04-26T14:27:49.450565+00:00 19994330.275959610939 27870000.000013384968 262864330.275969296694 1 60426.602667114 2024-04-26T14:27:50.438612+00:00 19994330.276008412242 27869999.999995488673 262864330.276000201702 1 60426.602678902 2024-04-26T14:27:51.457179+00:00 19994330.275749951601 27870000.000012326986 262864330.275758594275 1 60426.602690225 2024-04-26T14:27:52.435435+00:00 19994330.275979738683 27870000.000020895153 262864330.275996923447 1 60426.602701987 2024-04-26T14:27:53.451666+00:00 19994330.276135429740 27869999.999986752868 262864330.276118516922 1 60426.602713360 2024-04-26T14:27:54.434358+00:00 19994330.275992088020 27870000.000027582049 262864330.276015996933 1 60426.602725053 2024-04-26T14:27:55.444599+00:00 19994330.276162039489 27869999.999952018261 262864330.276110351086 1 60426.602736532 2024-04-26T14:27:56.436328+00:00 19994330.275760319084 27869999.999972861260 262864330.275729477406 1 60426.602748099 2024-04-26T14:27:57.435773+00:00 19994330.275993615389 27870000.000043351203 262864330.276033282280 1 60426.602759709 2024-04-26T14:27:58.438838+00:00 19994330.275870092213 27869999.999987065792 262864330.275853455067 1 60426.602771197 2024-04-26T14:27:59.431355+00:00 19994330.275908701122 27869999.999957922846 262864330.275862932205 1 60426.602783078 2024-04-26T14:28:00.457973+00:00 19994330.275583509356 27869999.999979082495 262864330.275558888912 1 60426.602794803 2024-04-26T14:28:01.470972+00:00 19994330.276100281626 27870000.000024043024 262864330.276120632887 1 60426.602805936 2024-04-26T14:28:02.432877+00:00 19994330.275853313506 27869999.999977681786 262864330.275827288628 1 60426.602817492 2024-04-26T14:28:03.431306+00:00 19994330.276092633605 27870000.000036112964 262864330.276125073433 1 60426.602829082 2024-04-26T14:28:04.432660+00:00 19994330.275795653462 27869999.999940734357 262864330.275732696056 1 60426.602840682 2024-04-26T14:28:05.434908+00:00 19994330.276153374463 27869999.999995972961 262864330.276145666838 1 60426.602852218 2024-04-26T14:28:06.431635+00:00 19994330.275728467852 27870000.000003959984 262864330.275728732347 1 60426.602863877 2024-04-26T14:28:07.438994+00:00 19994330.275943040848 27869999.999995820224 262864330.275935173035 1 60426.602875393 2024-04-26T14:28:08.433983+00:00 19994330.275965448469 27870000.000041015446 262864330.276002764702 1 60426.602886944 2024-04-26T14:28:09.431987+00:00 19994330.276122186333 27869999.999964471906 262864330.276082962751 1 60426.602898606 2024-04-26T14:28:10.439540+00:00 19994330.275841381401 27870000.000030748546 262864330.275868445635 1 60426.602910103 2024-04-26T14:28:11.432928+00:00 19994330.275854732841 27869999.999974083155 262864330.275825113058 1 60426.602921709 2024-04-26T14:28:12.435645+00:00 19994330.276056203991 27870000.000035915524 262864330.276088416576 1 60426.602933229 2024-04-26T14:28:13.430968+00:00 19994330.275956898928 27869999.999977309257 262864330.275930523872 1 60426.602944796 2024-04-26T14:28:14.430375+00:00 19994330.275884702802 27869999.999996632338 262864330.275877654552 1 60426.602956389 2024-04-26T14:28:15.431974+00:00 19994330.275898493826 27870000.000000383705 262864330.275895178318 1 60426.602967949 2024-04-26T14:28:16.430745+00:00 19994330.276013214141 27870000.000010494143 262864330.276020020247 1 60426.602979528 2024-04-26T14:28:17.431198+00:00 19994330.275888092816 27870000.000023402274 262864330.275907784700 1 60426.602991143 2024-04-26T14:28:18.434731+00:00 19994330.275961864740 27870000.000048883259 262864330.276007056236 1 60426.603002719 2024-04-26T14:28:19.434944+00:00 19994330.275972541422 27869999.999978110194 262864330.275946974754 1 60426.603014251 2024-04-26T14:28:20.431302+00:00 19994330.275981903076 27869999.999997053295 262864330.275975257158 1 60426.603025818 2024-04-26T14:28:21.430647+00:00 19994330.275743901730 27869999.999993849546 262864330.275734066963 1 60426.603037399 2024-04-26T14:28:22.431317+00:00 19994330.276010844857 27869999.999973814934 262864330.275980949402 1 60426.603048983 2024-04-26T14:28:23.432169+00:00 19994330.276121251285 27870000.000019930303 262864330.276137501001 1 60426.603060526 2024-04-26T14:28:24.429453+00:00 19994330.275888871402 27870000.000044342130 262864330.275929510593 1 60426.603072166 2024-04-26T14:28:25.435147+00:00 19994330.276063449681 27870000.000023979694 262864330.276083737612 1 60426.603083673 2024-04-26T14:28:26.429329+00:00 19994330.275820892304 27869999.999993510544 262864330.275810688734 1 60426.603095249 2024-04-26T14:28:27.429483+00:00 19994330.276101898402 27869999.999986398965 262864330.276084601879 1 60426.603106825 2024-04-26T14:28:28.429630+00:00 19994330.275755561888 27870000.000017061830 262864330.275768905878 1 60426.603118386 2024-04-26T14:28:29.428516+00:00 19994330.275920286775 27870000.000007592142 262864330.275924205780 1 60426.603130043 2024-04-26T14:28:30.435740+00:00 19994330.275937579572 27869999.999996785074 262864330.275930672884 1 60426.603141547 2024-04-26T14:28:31.429643+00:00 19994330.276045907289 27869999.999979011714 262864330.276021242142 1 60426.603153176 2024-04-26T14:28:32.434390+00:00 19994330.276049867272 27870000.000059571117 262864330.276105761528 1 60426.603164724 2024-04-26T14:28:33.432113+00:00 19994330.275948852301 27870000.000044599175 262864330.275989741087 1 60426.603176269 2024-04-26T14:28:34.429642+00:00 19994330.275952082127 27870000.000014703721 262864330.275963068008 1 60426.603187892 2024-04-26T14:28:35.433865+00:00 19994330.275907751173 27869999.999984130263 262864330.275888204575 1 60426.603199523 2024-04-26T14:28:36.438782+00:00 19994330.276200033724 27870000.000047292560 262864330.276243627071 1 60426.603211032 2024-04-26T14:28:37.433155+00:00 19994330.275843262672 27869999.999979555607 262864330.275819122791 1 60426.603222547 2024-04-26T14:28:38.428056+00:00 19994330.276100374758 27870000.000001482666 262864330.276098161936 1 60426.603234152 2024-04-26T14:28:39.430720+00:00 19994330.275715935975 27870000.000015802681 262864330.275728046894 1 60426.603245778 2024-04-26T14:28:40.435198+00:00 19994330.275908101350 27870000.000011332333 262864330.275915741920 1 60426.603257347 2024-04-26T14:28:41.434759+00:00 19994330.275769725442 27869999.999979227781 262864330.275745272636 1 60426.603268884 2024-04-26T14:28:42.431583+00:00 19994330.276265308261 27870000.000004436821 262864330.276266038418 1 60426.603280446 2024-04-26T14:28:43.430575+00:00 19994330.275915227830 27869999.999987829477 262864330.275899380445 1 60426.603292041 2024-04-26T14:28:44.432369+00:00 19994330.275964625180 27870000.000037200749 262864330.275998115540 1 60426.603303650 2024-04-26T14:28:45.435379+00:00 19994330.275987420231 27869999.999988261610 262864330.275971978903 1 60426.603315249 2024-04-26T14:28:46.437499+00:00 19994330.275961969048 27869999.999986849725 262864330.275945127010 1 60426.603326846 2024-04-26T14:28:47.439474+00:00 19994330.275895185769 27870000.000024836510 262864330.275916308165 1 60426.603338569 2024-04-26T14:28:48.452398+00:00 19994330.275984510779 27869999.999983344227 262864330.275964140892 1 60426.603350156 2024-04-26T14:28:49.453525+00:00 19994330.276042204350 27870000.000000130385 262864330.276038616896 1 60426.603361493 2024-04-26T14:28:50.432961+00:00 19994330.275960523635 27869999.999987989664 262864330.275944828987 1 60426.603373166 2024-04-26T14:28:51.441516+00:00 19994330.275867354125 27869999.999999076128 262864330.275862723589 1 60426.603384761 2024-04-26T14:28:52.443311+00:00 19994330.275940623134 27869999.999978043139 262864330.275914967060 1 60426.603396495 2024-04-26T14:28:53.457167+00:00 19994330.276015657932 27870000.000020351261 262864330.276032328606 1 60426.603407849 2024-04-26T14:28:54.438118+00:00 19994330.275773052126 27870000.000008184463 262864330.275777548552 1 60426.603419359 2024-04-26T14:28:55.432610+00:00 19994330.275916785002 27869999.999971963465 262864330.275885045528 1 60426.603431028 2024-04-26T14:28:56.440794+00:00 19994330.275897778571 27870000.000047966838 262864330.275942057371 1 60426.603442712 2024-04-26T14:28:57.450341+00:00 19994330.276265684515 27869999.999981384724 262864330.276243358850 1 60426.603454156 2024-04-26T14:28:58.439068+00:00 19994330.275893550366 27869999.999976608902 262864330.275866448879 1 60426.603465769 2024-04-26T14:28:59.442497+00:00 19994330.276013169438 27870000.000002518296 262864330.276011973619 1 60426.603477418 2024-04-26T14:29:00.448963+00:00 19994330.276057492942 27869999.999950069934 262864330.276003867388 1 60426.603489357 2024-04-26T14:29:01.480457+00:00 19994330.275901563466 27869999.999985329807 262864330.275883197784 1 60426.603500364 2024-04-26T14:29:02.431474+00:00 19994330.276051301509 27870000.000035610050 262864330.276083230972 1 60426.603511975 2024-04-26T14:29:03.434632+00:00 19994330.276118054986 27869999.999991204590 262864330.276105582714 1 60426.603523523 2024-04-26T14:29:04.432344+00:00 19994330.275766931474 27870000.000055834651 262864330.275819092989 1 60426.603535064 2024-04-26T14:29:05.429558+00:00 19994330.275972355157 27869999.999956917018 262864330.275925576687 1 60426.603546640 2024-04-26T14:29:06.429707+00:00 19994330.275935754180 27870000.000007804483 262864330.275939881802 1 60426.603558211 2024-04-26T14:29:07.429406+00:00 19994330.275801602751 27869999.999994345009 262864330.275792241096 1 60426.603569795 2024-04-26T14:29:08.430302+00:00 19994330.275784164667 27869999.999999515712 262864330.275779992342 1 60426.603581376 2024-04-26T14:29:09.430887+00:00 19994330.276109609753 27869999.999981392175 262864330.276087313890 1 60426.603592954 2024-04-26T14:29:10.431226+00:00 19994330.275809172541 27869999.999989379197 262864330.275794863701 1 60426.603604547 2024-04-26T14:29:11.432891+00:00 19994330.275965608656 27870000.000006131828 262864330.275968044996 1 60426.603616093 2024-04-26T14:29:12.430443+00:00 19994330.275915037841 27869999.999969527125 262864330.275880873203 1 60426.603627656 2024-04-26T14:29:13.429470+00:00 19994330.276095345616 27870000.000003471971 262864330.276095092297 1 60426.603639264 2024-04-26T14:29:14.432389+00:00 19994330.276224136353 27870000.000071160495 262864330.276291608810 1 60426.603650820 2024-04-26T14:29:15.430808+00:00 19994330.275696560740 27869999.999997828156 262864330.275690674782 1 60426.603662695 2024-04-26T14:29:16.456866+00:00 19994330.276159286499 27870000.000001881272 262864330.276157468557 1 60426.603674050 2024-04-26T14:29:17.437935+00:00 19994330.275947816670 27869999.999993581325 262864330.275937706232 1 60426.603685653 2024-04-26T14:29:18.440411+00:00 19994330.275947961956 27870000.000038653612 262864330.275982916355 1 60426.603697141 2024-04-26T14:29:19.432947+00:00 19994330.275832936168 27869999.999965224415 262864330.275794446468 1 60426.603708798 2024-04-26T14:29:20.440135+00:00 19994330.276027090847 27869999.999902885407 262864330.275926262140 1 60426.603720285 2024-04-26T14:29:21.432676+00:00 19994330.275870550424 27869999.999981623143 262864330.275848478079 1 60426.603731967 2024-04-26T14:29:22.441964+00:00 19994330.276021342725 27870000.000022996217 262864330.276040643454 1 60426.603743575 2024-04-26T14:29:23.444826+00:00 19994330.276074819267 27869999.999998439103 262864330.276069581509 1 60426.603755110 2024-04-26T14:29:24.441495+00:00 19994330.275898914784 27870000.000012606382 262864330.275907814503 1 60426.603766870 2024-04-26T14:29:25.457550+00:00 19994330.276123218238 27870000.000031728297 262864330.276151269674 1 60426.603778159 2024-04-26T14:29:26.432954+00:00 19994330.275483809412 27869999.999979667366 262864330.275459796190 1 60426.603789837 2024-04-26T14:29:27.441926+00:00 19994330.276052635163 27869999.999988950789 262864330.276037871838 1 60426.603801398 2024-04-26T14:29:28.440746+00:00 19994330.275951363146 27870000.000010579824 262864330.275958240032 1 60426.603812888 2024-04-26T14:29:29.433496+00:00 19994330.275898609310 27870000.000002723187 262864330.275897622108 1 60426.603824474 2024-04-26T14:29:30.434550+00:00 19994330.276186022907 27869999.999966390431 262864330.276148706675 1 60426.603836190 2024-04-26T14:29:31.446857+00:00 19994330.275773860514 27869999.999996729195 262864330.275766879320 1 60426.603847641 2024-04-26T14:29:32.436216+00:00 19994330.276212461293 27870000.000005632639 262864330.276214390993 1 60426.603859196 2024-04-26T14:29:33.434525+00:00 19994330.275784514844 27870000.000026952475 262864330.275807768106 1 60426.603870764 2024-04-26T14:29:34.434021+00:00 19994330.276023987681 27869999.999997336417 262864330.276017636061 1 60426.603882598 2024-04-26T14:29:35.456445+00:00 19994330.275967545807 27870000.000021599233 262864330.275985449553 1 60426.603894004 2024-04-26T14:29:36.441910+00:00 19994330.275961935520 27869999.999988380820 262864330.275946617126 1 60426.603905625 2024-04-26T14:29:37.445999+00:00 19994330.275851316750 27870000.000054050237 262864330.275901675224 1 60426.603917101 2024-04-26T14:29:38.437567+00:00 19994330.275914959610 27869999.999961260706 262864330.275872528553 1 60426.603928838 2024-04-26T14:29:39.451604+00:00 19994330.275989409536 27869999.999972071499 262864330.275957792997 1 60426.603940453 2024-04-26T14:29:40.455140+00:00 19994330.276113014668 27870000.000055309385 262864330.276164621115 1 60426.603951852 2024-04-26T14:29:41.440027+00:00 19994330.275905419141 27870000.000013776124 262864330.275915503502 1 60426.603963364 2024-04-26T14:29:42.434648+00:00 19994330.276119876653 27869999.999944444746 262864330.276060640812 1 60426.603975054 2024-04-26T14:29:43.444691+00:00 19994330.275905549526 27870000.000014387071 262864330.275916248560 1 60426.603986523 2024-04-26T14:29:44.435578+00:00 19994330.275942590088 27869999.999996591359 262864330.275935500860 1 60426.603998203 2024-04-26T14:29:45.444727+00:00 19994330.275984454900 27869999.999980218709 262864330.275960981846 1 60426.604009749 2024-04-26T14:29:46.442319+00:00 19994330.276118353009 27869999.999973278493 262864330.276087939739 1 60426.604021434 2024-04-26T14:29:47.451869+00:00 19994330.275711160153 27870000.000009603798 262864330.275717049837 1 60426.604032835 2024-04-26T14:29:48.436980+00:00 19994330.276115532964 27869999.999994993210 262864330.276106834412 1 60426.604044600 2024-04-26T14:29:49.453468+00:00 19994330.275997597724 27869999.999978583306 262864330.275972485542 1 60426.604055962 2024-04-26T14:29:50.435066+00:00 19994330.275902181864 27870000.000000573695 262864330.275899052620 1 60426.604067564 2024-04-26T14:29:51.437480+00:00 19994330.275779645890 27869999.999947782606 262864330.275723725557 1 60426.604079097 2024-04-26T14:29:52.433947+00:00 19994330.275987584144 27869999.999974332750 262864330.275958240032 1 60426.604090688 2024-04-26T14:29:53.435444+00:00 19994330.276151821017 27869999.999985903502 262864330.276134014130 1 60426.604102321 2024-04-26T14:29:54.440500+00:00 19994330.275758773088 27869999.999986413866 262864330.275741487741 1 60426.604113987 2024-04-26T14:29:55.448443+00:00 19994330.276249464601 27869999.999970939010 262864330.276216715574 1 60426.604125525 2024-04-26T14:29:56.445404+00:00 19994330.275948785245 27869999.999995991588 262864330.275941103697 1 60426.604136925 2024-04-26T14:29:57.430311+00:00 19994330.275875423104 27870000.000012196600 262864330.275883913040 1 60426.604148600 2024-04-26T14:29:58.439036+00:00 19994330.275748264045 27870000.000021420419 262864330.275765985250 1 60426.604160225 2024-04-26T14:29:59.443435+00:00 19994330.275938253850 27869999.999978043139 262864330.275912582874 1 60426.604171886 2024-04-26T14:30:00.450961+00:00 19994330.275722756982 27870000.000003814697 262864330.275722861290 1 60426.604183338 2024-04-26T14:30:01.440360+00:00 19994330.276070401073 27870000.000016037375 262864330.276082754135 1 60426.604194932 2024-04-26T14:30:02.442082+00:00 19994330.275706712157 27870000.000013250858 262864330.275716274977 1 60426.604206688 2024-04-26T14:30:03.457803+00:00 19994330.275913503021 27869999.999993834645 262864330.275903642178 1 60426.604218093 2024-04-26T14:30:04.443233+00:00 19994330.275869280100 27869999.999941427261 262864330.275807023048 1 60426.604229589 2024-04-26T14:30:05.436506+00:00 19994330.275945581496 27869999.999998606741 262864330.275940477848 1 60426.604241234 2024-04-26T14:30:06.442647+00:00 19994330.275838237256 27869999.999966308475 262864330.275800853968 1 60426.604252723 2024-04-26T14:30:07.435265+00:00 19994330.275916405022 27870000.000015266240 262864330.275927960873 1 60426.604264274 2024-04-26T14:30:08.433301+00:00 19994330.275877345353 27869999.999986898154 262864330.275860548019 1 60426.604276025 2024-04-26T14:30:09.448585+00:00 19994330.275978341699 27870000.000010143965 262864330.275984764099 1 60426.604287492 2024-04-26T14:30:10.439286+00:00 19994330.276047993451 27869999.999979011714 262864330.276023328304 1 60426.604299116 2024-04-26T14:30:11.443667+00:00 19994330.276102438569 27870000.000021331012 262864330.276120066643 1 60426.604310578 2024-04-26T14:30:12.433924+00:00 19994330.276035796851 27870000.000053241849 262864330.276085317135 1 60426.604322184 2024-04-26T14:30:13.436667+00:00 19994330.276077765971 27869999.999986216426 262864330.276060312986 1 60426.604333844 2024-04-26T14:30:14.444090+00:00 19994330.275828909129 27870000.000044140965 262864330.275869339705 1 60426.604345457 2024-04-26T14:30:15.447456+00:00 19994330.275924444199 27870000.000003140420 262864330.275923877954 1 60426.604356907 2024-04-26T14:30:16.436790+00:00 19994330.275989238173 27869999.999983794987 262864330.275969326496 1 60426.604368638 2024-04-26T14:30:17.450319+00:00 19994330.276089861989 27869999.999961964786 262864330.276048123837 1 60426.604380142 2024-04-26T14:30:18.444280+00:00 19994330.276012517512 27869999.999985981733 262864330.275994807482 1 60426.604391777 2024-04-26T14:30:19.449535+00:00 19994330.275859747082 27870000.000049665570 262864330.275905698538 1 60426.604403121 2024-04-26T14:30:20.429655+00:00 19994330.276114262640 27869999.999966960400 262864330.276077508926 1 60426.604414753 2024-04-26T14:30:21.434659+00:00 19994330.275812294334 27870000.000015448779 262864330.275824040174 1 60426.604426339 2024-04-26T14:30:22.435727+00:00 19994330.275761242956 27870000.000085830688 262864330.275843381882 1 60426.604438076 2024-04-26T14:30:23.449793+00:00 19994330.275861948729 27869999.999935667962 262864330.275793910027 1 60426.604449465 2024-04-26T14:30:24.433763+00:00 19994330.275816299021 27869999.999981138855 262864330.275793731213 1 60426.604461021 2024-04-26T14:30:25.432218+00:00 19994330.275842521340 27870000.000008776784 262864330.275847584009 1 60426.604472572 2024-04-26T14:30:26.430181+00:00 19994330.276100337505 27869999.999977514148 262864330.276074171066 1 60426.604484174 2024-04-26T14:30:27.432631+00:00 19994330.276037052274 27869999.999952316284 262864330.275985658169 1 60426.604495738 2024-04-26T14:30:28.431714+00:00 19994330.275992956012 27870000.000044774264 262864330.276034027338 1 60426.604507329 2024-04-26T14:30:29.433212+00:00 19994330.275945901871 27870000.000033199787 262864330.275975406170 1 60426.604518894 2024-04-26T14:30:30.432471+00:00 19994330.275977518409 27869999.999976992607 262864330.275950819254 1 60426.604530463 2024-04-26T14:30:31.431987+00:00 19994330.275961481035 27870000.000002898276 262864330.275960683823 1 60426.604542015 2024-04-26T14:30:32.430097+00:00 19994330.275998074561 27870000.000035673380 262864330.276030063629 1 60426.604553668 2024-04-26T14:30:33.436910+00:00 19994330.275795087218 27870000.000059109181 262864330.275850474834 1 60426.604565168 2024-04-26T14:30:34.430491+00:00 19994330.276026505977 27869999.999980941415 262864330.276003748178 1 60426.604576831 2024-04-26T14:30:35.438221+00:00 19994330.275856878608 27869999.999993305653 262864330.275846481323 1 60426.604588318 2024-04-26T14:30:36.430654+00:00 19994330.275843683630 27869999.999969702214 262864330.275809675455 1 60426.604599896 2024-04-26T14:30:37.430986+00:00 19994330.275961738080 27870000.000025451183 262864330.275983482599 1 60426.604611481 2024-04-26T14:30:38.431909+00:00 19994330.275740351528 27869999.999989263713 262864330.275725930929 1 60426.604623127 2024-04-26T14:30:39.438147+00:00 19994330.276164118201 27870000.000001151115 262864330.276161581278 1 60426.604634643 2024-04-26T14:30:40.433159+00:00 19994330.275909036398 27870000.000002920628 262864330.275908261538 1 60426.604646192 2024-04-26T14:30:41.431013+00:00 19994330.275774594396 27869999.999956868589 262864330.275727778673 1 60426.604657796 2024-04-26T14:30:42.433548+00:00 19994330.276082046330 27869999.999998282641 262864330.276076614857 1 60426.604669392 2024-04-26T14:30:43.435465+00:00 19994330.275902915746 27870000.000043343753 262864330.275942564011 1 60426.604680922 2024-04-26T14:30:44.431692+00:00 19994330.275822121650 27869999.999948993325 262864330.275767415762 1 60426.604692529 2024-04-26T14:30:45.434505+00:00 19994330.275954600424 27870000.000039376318 262864330.275990277529 1 60426.604704165 2024-04-26T14:30:46.439836+00:00 19994330.275940317661 27869999.999962981790 262864330.275899618864 1 60426.604715791 2024-04-26T14:30:47.444298+00:00 19994330.275819167495 27870000.000034961849 262864330.275850415230 1 60426.604727298 2024-04-26T14:30:48.438541+00:00 19994330.275954946876 27870000.000017158687 262864330.275968432426 1 60426.604738849 2024-04-26T14:30:49.436579+00:00 19994330.275897037238 27869999.999986756593 262864330.275880098343 1 60426.604750390 2024-04-26T14:30:50.433731+00:00 19994330.275889735669 27869999.999970618635 262864330.275856643915 1 60426.604762180 2024-04-26T14:30:51.452320+00:00 19994330.275841765106 27869999.999951452017 262864330.275789529085 1 60426.604773671 2024-04-26T14:30:52.445169+00:00 19994330.276117175817 27870000.000087346882 262864330.276200830936 1 60426.604785223 2024-04-26T14:30:53.443314+00:00 19994330.275841426104 27869999.999989081174 262864330.275826811790 1 60426.604796798 2024-04-26T14:30:54.443307+00:00 19994330.275844424963 27869999.999974340200 262864330.275815069675 1 60426.604808433 2024-04-26T14:30:55.448568+00:00 19994330.276361063123 27870000.000004224479 262864330.276361584663 1 60426.604819968 2024-04-26T14:30:56.445261+00:00 19994330.275834072381 27870000.000002842396 262864330.275833219290 1 60426.604831415 2024-04-26T14:30:57.434238+00:00 19994330.275765422732 27870000.000000640750 262864330.275762379169 1 60426.604842943 2024-04-26T14:30:58.430267+00:00 19994330.276094794273 27869999.999990262091 262864330.276081353426 1 60426.604854579 2024-04-26T14:30:59.435596+00:00 19994330.275957159698 27869999.999995950609 262864330.275949418545 1 60426.604866308 2024-04-26T14:31:00.448988+00:00 19994330.275950141251 27869999.999994870275 262864330.275941312313 1 60426.604877817 2024-04-26T14:31:01.443338+00:00 19994330.276020765305 27869999.999957684427 262864330.275974750519 1 60426.604889252 2024-04-26T14:31:02.431339+00:00 19994330.275912243873 27870000.000031590462 262864330.275940150023 1 60426.604900800 2024-04-26T14:31:03.429080+00:00 19994330.276141915470 27870000.000011757016 262864330.276149958372 1 60426.604912390 2024-04-26T14:31:04.430511+00:00 19994330.275886576623 27869999.999976716936 262864330.275859594345 1 60426.604923996 2024-04-26T14:31:05.433278+00:00 19994330.276155043393 27870000.000014487654 262864330.276165843010 1 60426.604935541 2024-04-26T14:31:06.430752+00:00 19994330.275952406228 27870000.000005315989 262864330.275954008102 1 60426.604947113 2024-04-26T14:31:07.430593+00:00 19994330.276097591966 27870000.000005342066 262864330.276099234819 1 60426.604958715 2024-04-26T14:31:08.432992+00:00 19994330.276079069823 27869999.999999571592 262864330.276074945927 1 60426.604970283 2024-04-26T14:31:09.432423+00:00 19994330.275801874697 27870000.000035256147 262864330.275833427906 1 60426.604981855 2024-04-26T14:31:10.432262+00:00 19994330.275754135102 27869999.999998047948 262864330.275748461485 1 60426.604993529 2024-04-26T14:31:11.440893+00:00 19994330.275927167386 27869999.999974716455 262864330.275898188353 1 60426.605004975 2024-04-26T14:31:12.429811+00:00 19994330.275832861662 27869999.999994728714 262864330.275823891163 1 60426.605016544 2024-04-26T14:31:13.429354+00:00 19994330.275977950543 27870000.000025324523 262864330.275999575853 1 60426.605028115 2024-04-26T14:31:14.429106+00:00 19994330.276069559157 27870000.000031106174 262864330.276096969843 1 60426.605039728 2024-04-26T14:31:15.432502+00:00 19994330.275962784886 27870000.000004701316 262864330.275963783264 1 60426.605051374 2024-04-26T14:31:16.438721+00:00 19994330.275981776416 27869999.999996580184 262864330.275974661112 1 60426.605062986 2024-04-26T14:31:17.441993+00:00 19994330.275892760605 27870000.000009678304 262864330.275898754597 1 60426.605074518 2024-04-26T14:31:18.438338+00:00 19994330.276149578393 27870000.000031378120 262864330.276177257299 1 60426.605086108 2024-04-26T14:31:19.439749+00:00 19994330.275985985994 27869999.999995354563 262864330.275977641344 1 60426.605097667 2024-04-26T14:31:20.438405+00:00 19994330.275753930211 27870000.000000011176 262864330.275750219822 1 60426.605109216 2024-04-26T14:31:21.436232+00:00 19994330.276082187891 27870000.000021945685 262864330.276100426912 1 60426.605120830 2024-04-26T14:31:22.439714+00:00 19994330.275873560458 27870000.000033851713 262864330.275903731585 1 60426.605132604 2024-04-26T14:31:23.456961+00:00 19994330.275886647403 27869999.999947786331 262864330.275830745697 1 60426.605144016 2024-04-26T14:31:24.442940+00:00 19994330.275941990316 27869999.999935660511 262864330.275873959064 1 60426.605155460 2024-04-26T14:31:25.431747+00:00 19994330.276042856276 27870000.000023018569 262864330.276062160730 1 60426.605167211 2024-04-26T14:31:26.447045+00:00 19994330.276075348258 27869999.999954510480 262864330.276026189327 1 60426.605178779 2024-04-26T14:31:27.446535+00:00 19994330.275804437697 27869999.999992664903 262864330.275793403387 1 60426.605190266 2024-04-26T14:31:28.438954+00:00 19994330.275895543396 27869999.999986510724 262864330.275878340006 1 60426.605201770 2024-04-26T14:31:29.432932+00:00 19994330.276005972177 27869999.999974485487 262864330.275976777077 1 60426.605213369 2024-04-26T14:31:30.435065+00:00 19994330.276014689356 27870000.000012617558 262864330.276023596525 1 60426.605224982 2024-04-26T14:31:31.438434+00:00 19994330.276095449924 27870000.000002212822 262864330.276093959808 1 60426.605236562 2024-04-26T14:31:32.438991+00:00 19994330.275733027607 27869999.999988395721 262864330.275717735291 1 60426.605248133 2024-04-26T14:31:33.438711+00:00 19994330.275856424123 27869999.999978799373 262864330.275831550360 1 60426.605259756 2024-04-26T14:31:34.442905+00:00 19994330.275638442487 27870000.000003252178 262864330.275637984276 1 60426.605271342 2024-04-26T14:31:35.443969+00:00 19994330.275988858193 27869999.999969471246 262864330.275954633951 1 60426.605282889 2024-04-26T14:31:36.441579+00:00 19994330.276096634567 27869999.999998275191 262864330.276091217995 1 60426.605294534 2024-04-26T14:31:37.447749+00:00 19994330.275889992714 27869999.999980930239 262864330.275867223740 1 60426.605306005 2024-04-26T14:31:38.438791+00:00 19994330.275925077498 27870000.000001985580 262864330.275923371315 1 60426.605317552 2024-04-26T14:31:39.436453+00:00 19994330.275885187089 27869999.999995160848 262864330.275876671076 1 60426.605329190 2024-04-26T14:31:40.442015+00:00 19994330.275849383324 27870000.000022556633 262864330.275868237019 1 60426.605340696 2024-04-26T14:31:41.436163+00:00 19994330.275896698236 27869999.999991066754 262864330.275884062052 1 60426.605352281 2024-04-26T14:31:42.437071+00:00 19994330.276020586491 27870000.000023555011 262864330.276040434837 1 60426.605363823 2024-04-26T14:31:43.434290+00:00 19994330.275930590928 27870000.000013373792 262864330.275940269232 1 60426.605375417 2024-04-26T14:31:44.436017+00:00 19994330.275940097868 27869999.999990865588 262864330.275927275419 1 60426.605386971 2024-04-26T14:31:45.434266+00:00 19994330.275870360434 27869999.999988343567 262864330.275855004787 1 60426.605398682 2024-04-26T14:31:46.446116+00:00 19994330.276009041816 27869999.999973881990 262864330.275979250669 1 60426.605410113 2024-04-26T14:31:47.433725+00:00 19994330.275921016932 27870000.000000670552 262864330.275917977095 1 60426.605421694 2024-04-26T14:31:48.434372+00:00 19994330.276188835502 27870000.000042222440 262864330.276227355003 1 60426.605433244 2024-04-26T14:31:49.432282+00:00 19994330.275806333870 27869999.999986797571 262864330.275789439678 1 60426.605444873 2024-04-26T14:31:50.437053+00:00 19994330.276055335999 27870000.000021614134 262864330.276073247194 1 60426.605456426 2024-04-26T14:31:51.435230+00:00 19994330.275723762810 27870000.000018190593 262864330.275738239288 1 60426.605467960 2024-04-26T14:31:52.431785+00:00 19994330.275804266334 27869999.999997708946 262864330.275798261166 1 60426.605479635 2024-04-26T14:31:53.440438+00:00 19994330.275957386941 27870000.000064127147 262864330.276017814875 1 60426.605491296 2024-04-26T14:31:54.448011+00:00 19994330.276038061827 27869999.999971434474 262864330.276005804539 1 60426.605502911 2024-04-26T14:31:55.451547+00:00 19994330.276111748070 27869999.999997228384 262864330.276105284691 1 60426.605514315 2024-04-26T14:31:56.436823+00:00 19994330.276083275676 27870000.000041835010 262864330.276121437550 1 60426.605525928 2024-04-26T14:31:57.440139+00:00 19994330.275954037905 27869999.999999139458 262864330.275949478149 1 60426.605537517 2024-04-26T14:31:58.441480+00:00 19994330.275652911514 27869999.999987117946 262864330.275636345148 1 60426.605549036 2024-04-26T14:31:59.436682+00:00 19994330.276226591319 27870000.000008083880 262864330.276230961084 1 60426.605560563 2024-04-26T14:32:00.432625+00:00 19994330.275687094778 27870000.000006936491 262864330.275690346956 1 60426.605572149 2024-04-26T14:32:01.433664+00:00 19994330.276069041342 27869999.999981723726 262864330.276047080755 1 60426.605583727 2024-04-26T14:32:02.434061+00:00 19994330.275924608111 27869999.999998919666 262864330.275919854641 1 60426.605595273 2024-04-26T14:32:03.431609+00:00 19994330.275929529220 27870000.000010270625 262864330.275936126709 1 60426.605606917 2024-04-26T14:32:04.437642+00:00 19994330.275806922466 27869999.999920442700 262864330.275723665953 1 60426.605618485 2024-04-26T14:32:05.437120+00:00 19994330.276068046689 27869999.999972566962 262864330.276036918163 1 60426.605630122 2024-04-26T14:32:06.442546+00:00 19994330.276141133159 27870000.000015608966 262864330.276153057814 1 60426.605641649 2024-04-26T14:32:07.438469+00:00 19994330.276034537703 27869999.999936509877 262864330.275967359543 1 60426.605653147 2024-04-26T14:32:08.431940+00:00 19994330.275687508285 27870000.000049248338 262864330.275733053684 1 60426.605664803 2024-04-26T14:32:09.438955+00:00 19994330.276167962700 27870000.000013120472 262864330.276177376509 1 60426.605676333 2024-04-26T14:32:10.435185+00:00 19994330.275953680277 27869999.999977327883 262864330.275927305222 1 60426.605687865 2024-04-26T14:32:11.431534+00:00 19994330.275854971260 27870000.000037565827 262864330.275888830423 1 60426.605699524 2024-04-26T14:32:12.438885+00:00 19994330.275819156319 27869999.999976985157 262864330.275792449713 1 60426.605711101 2024-04-26T14:32:13.439114+00:00 19994330.276114992797 27869999.999989144504 262864330.276100456715 1 60426.605722833 2024-04-26T14:32:14.452833+00:00 19994330.275848295540 27869999.999997224659 262864330.275841832161 1 60426.605734168 2024-04-26T14:32:15.432136+00:00 19994330.275962028652 27870000.000012207776 262864330.275970548391 1 60426.605745821 2024-04-26T14:32:16.438979+00:00 19994330.275868255645 27870000.000054646283 262864330.275919228792 1 60426.605757326 2024-04-26T14:32:17.433011+00:00 19994330.275953195989 27869999.999970581383 262864330.275920093060 1 60426.605768940 2024-04-26T14:32:18.436451+00:00 19994330.276012342423 27870000.000017225742 262864330.276025861502 1 60426.605780441 2024-04-26T14:32:19.430141+00:00 19994330.276092838496 27869999.999960314482 262864330.276049435139 1 60426.605792293 2024-04-26T14:32:20.454154+00:00 19994330.275965999812 27869999.999980233610 262864330.275942534208 1 60426.605803794 2024-04-26T14:32:21.447812+00:00 19994330.275732871145 27870000.000012528151 262864330.275741696358 1 60426.605815172 2024-04-26T14:32:22.430841+00:00 19994330.276013519615 27870000.000030674040 262864330.276040494442 1 60426.605826740 2024-04-26T14:32:23.430351+00:00 19994330.275869265199 27869999.999973688275 262864330.275839269161 1 60426.605838330 2024-04-26T14:32:24.431747+00:00 19994330.275912202895 27870000.000009570271 262864330.275918066502 1 60426.605850003 2024-04-26T14:32:25.440276+00:00 19994330.275898471475 27869999.999981306493 262864330.275876104832 1 60426.605861485 2024-04-26T14:32:26.432271+00:00 19994330.275957815349 27870000.000030182302 262864330.275984317064 1 60426.605873040 2024-04-26T14:32:27.430651+00:00 19994330.275916468352 27869999.999986603856 262864330.275899350643 1 60426.605884616 2024-04-26T14:32:28.430829+00:00 19994330.275731161237 27870000.000023052096 262864330.275750517845 1 60426.605896210 2024-04-26T14:32:29.432568+00:00 19994330.275906961411 27869999.999994829297 262864330.275898069143 1 60426.605907780 2024-04-26T14:32:30.432185+00:00 19994330.275988373905 27870000.000007141382 262864330.275991827250 1 60426.605919427 2024-04-26T14:32:31.438479+00:00 19994330.275938998908 27870000.000020496547 262864330.275955796242 1 60426.605930913 2024-04-26T14:32:32.430920+00:00 19994330.276049118489 27870000.000005550683 262864330.276050955057 1 60426.605942503 2024-04-26T14:32:33.432231+00:00 19994330.276142690331 27870000.000017270446 262864330.276156276464 1 60426.605954076 2024-04-26T14:32:34.432195+00:00 19994330.275927200913 27870000.000006016344 262864330.275929510593 1 60426.605965695 2024-04-26T14:32:35.436087+00:00 19994330.275778144598 27869999.999974854290 262864330.275749295950 1 60426.605977185 2024-04-26T14:32:36.428788+00:00 19994330.276018597186 27870000.000036019832 262864330.276050925255 1 60426.605988800 2024-04-26T14:32:37.432299+00:00 19994330.276079088449 27870000.000016003847 262864330.276091396809 1 60426.606000367 2024-04-26T14:32:38.431665+00:00 19994330.275735791773 27869999.999989256263 262864330.275721371174 1 60426.606011914 2024-04-26T14:32:39.429401+00:00 19994330.276344504207 27869999.999978855252 262864330.276319652796 1 60426.606023487 2024-04-26T14:32:40.429291+00:00 19994330.276041746140 27869999.999957811087 262864330.275995850563 1 60426.606035073 2024-04-26T14:32:41.430350+00:00 19994330.276044327766 27869999.999980028719 262864330.276020675898 1 60426.606046804 2024-04-26T14:32:42.443833+00:00 19994330.275903888047 27870000.000027865171 262864330.275928050280 1 60426.606058264 2024-04-26T14:32:43.434023+00:00 19994330.275943014771 27870000.000059280545 262864330.275998592377 1 60426.606069853 2024-04-26T14:32:44.435301+00:00 19994330.275887887925 27869999.999992877245 262864330.275877058506 1 60426.606081460 2024-04-26T14:32:45.438142+00:00 19994330.276143435389 27870000.000030208379 262864330.276169955730 1 60426.606093122 2024-04-26T14:32:46.445705+00:00 19994330.275969911367 27869999.999956332147 262864330.275922566652 1 60426.606104746 2024-04-26T14:32:47.450046+00:00 19994330.276003584266 27869999.999963700771 262864330.275963604450 1 60426.606116164 2024-04-26T14:32:48.436631+00:00 19994330.276067085564 27870000.000037789345 262864330.276101171970 1 60426.606127685 2024-04-26T14:32:49.432008+00:00 19994330.275729075074 27869999.999999489635 262864330.275724887848 1 60426.606139358 2024-04-26T14:32:50.440527+00:00 19994330.276041716337 27869999.999994616956 262864330.276032626629 1 60426.606150853 2024-04-26T14:32:51.433756+00:00 19994330.276127099991 27869999.999996934086 262864330.276120334864 1 60426.606162715 2024-04-26T14:32:52.458593+00:00 19994330.275777596980 27869999.999981127679 262864330.275755047798 1 60426.606174034 2024-04-26T14:32:53.436511+00:00 19994330.276171613485 27870000.000002823770 262864330.276170760393 1 60426.606185555 2024-04-26T14:32:54.431987+00:00 19994330.276142790914 27869999.999964244664 262864330.276103317738 1 60426.606197219 2024-04-26T14:32:55.439705+00:00 19994330.275915488601 27870000.000036697835 262864330.275948464870 1 60426.606209064 2024-04-26T14:32:56.463165+00:00 19994330.275817055255 27869999.999990548939 262864330.275803923607 1 60426.606220334 2024-04-26T14:32:57.436852+00:00 19994330.276048384607 27869999.999996341765 262864330.276041030884 1 60426.606231939 2024-04-26T14:32:58.439508+00:00 19994330.276031102985 27869999.999988283962 262864330.276015698910 1 60426.606243516 2024-04-26T14:32:59.439812+00:00 19994330.275877922773 27869999.999971032143 262864330.275845259428 1 60426.606255119 2024-04-26T14:33:00.442255+00:00 19994330.275953557342 27869999.999955616891 262864330.275905489922 1 60426.606266725 2024-04-26T14:33:01.445062+00:00 19994330.275935422629 27869999.999969094992 262864330.275900810957 1 60426.606278244 2024-04-26T14:33:02.440335+00:00 19994330.275937560946 27869999.999974817038 262864330.275908678770 1 60426.606289773 2024-04-26T14:33:03.436388+00:00 19994330.275839533657 27870000.000050567091 262864330.275886416435 1 60426.606301324 2024-04-26T14:33:04.434330+00:00 19994330.276199102402 27869999.999959558249 262864330.276154965162 1 60426.606312891 2024-04-26T14:33:05.433759+00:00 19994330.275940630585 27870000.000026781112 262864330.275963723660 1 60426.606324432 2024-04-26T14:33:06.430933+00:00 19994330.275835465640 27870000.000032309443 262864330.275864064693 1 60426.606336003 2024-04-26T14:33:07.430651+00:00 19994330.275855354965 27869999.999981019646 262864330.275832682848 1 60426.606347668 2024-04-26T14:33:08.438515+00:00 19994330.275969769806 27870000.000029172748 262864330.275995254517 1 60426.606359181 2024-04-26T14:33:09.433255+00:00 19994330.276075880975 27869999.999986097217 262864330.276058286428 1 60426.606370746 2024-04-26T14:33:10.432488+00:00 19994330.276137482375 27870000.000001665205 262864330.276135444641 1 60426.606382350 2024-04-26T14:33:11.435022+00:00 19994330.276117362082 27870000.000001497567 262864330.276115149260 1 60426.606393953 2024-04-26T14:33:12.437557+00:00 19994330.275822378695 27869999.999951429665 262864330.275770097971 1 60426.606405481 2024-04-26T14:33:13.433536+00:00 19994330.275678783655 27869999.999996475875 262864330.275671571493 1 60426.606417035 2024-04-26T14:33:14.431803+00:00 19994330.276227906346 27869999.999985013157 262864330.276209235191 1 60426.606428620 2024-04-26T14:33:15.432755+00:00 19994330.275899257511 27870000.000009182841 262864330.275904744864 1 60426.606440179 2024-04-26T14:33:16.431483+00:00 19994330.275957502425 27870000.000034287572 262864330.275988072157 1 60426.606451740 2024-04-26T14:33:17.430380+00:00 19994330.275988787413 27870000.000013690442 262864330.275998771191 1 60426.606463391 2024-04-26T14:33:18.437025+00:00 19994330.275858595967 27870000.000043913722 262864330.275898814201 1 60426.606474885 2024-04-26T14:33:19.430057+00:00 19994330.275825023651 27869999.999981638044 262864330.275802969933 1 60426.606486469 2024-04-26T14:33:20.430867+00:00 19994330.275777410716 27870000.000018518418 262864330.275792211294 1 60426.606498051 2024-04-26T14:33:21.431625+00:00 19994330.276100497693 27869999.999983154237 262864330.276079952717 1 60426.606509618 2024-04-26T14:33:22.431046+00:00 19994330.275976561010 27869999.999990753829 262864330.275963634253 1 60426.606521223 2024-04-26T14:33:23.433620+00:00 19994330.275906428695 27870000.000017523766 262864330.275920271873 1 60426.606532758 2024-04-26T14:33:24.430286+00:00 19994330.275958761573 27869999.999956522137 262864330.275911569595 1 60426.606544327 2024-04-26T14:33:25.429895+00:00 19994330.275681763887 27870000.000003188848 262864330.275681257248 1 60426.606555919 2024-04-26T14:33:26.431429+00:00 19994330.276146888733 27869999.999998137355 262864330.276141345501 1 60426.606567494 2024-04-26T14:33:27.431454+00:00 19994330.276108592749 27869999.999972660094 262864330.276077568531 1 60426.606579079 2024-04-26T14:33:28.432402+00:00 19994330.275770004839 27869999.999994158745 262864330.275760471821 1 60426.606590643 2024-04-26T14:33:29.431542+00:00 19994330.275894034654 27870000.000033020973 262864330.275923371315 1 60426.606602226 2024-04-26T14:33:30.432351+00:00 19994330.276039902121 27869999.999928124249 262864330.275964319706 1 60426.606613748 2024-04-26T14:33:31.427823+00:00 19994330.275692500174 27869999.999988857657 262864330.275677651167 1 60426.606625392 2024-04-26T14:33:32.433852+00:00 19994330.275951296091 27869999.999991964549 262864330.275939553976 1 60426.606636974 2024-04-26T14:33:33.434550+00:00 19994330.275889232755 27869999.999984182417 262864330.275869727135 1 60426.606648509 2024-04-26T14:33:34.431212+00:00 19994330.276146247983 27869999.999982867390 262864330.276125431061 1 60426.606660071 2024-04-26T14:33:35.430131+00:00 19994330.276087936014 27869999.999974291772 262864330.276058524847 1 60426.606671643 2024-04-26T14:33:36.429919+00:00 19994330.276110421866 27869999.999999653548 262864330.276106357574 1 60426.606683216 2024-04-26T14:33:37.429881+00:00 19994330.275763742626 27870000.000018239021 262864330.275778293610 1 60426.606694819 2024-04-26T14:33:38.432373+00:00 19994330.276017211378 27869999.999973766506 262864330.275987297297 1 60426.606706365 2024-04-26T14:33:39.429887+00:00 19994330.276036985219 27869999.999984439462 262864330.276017725468 1 60426.606717989 2024-04-26T14:33:40.434241+00:00 19994330.275749396533 27870000.000004611909 262864330.275750309229 1 60426.606729545 2024-04-26T14:33:41.432646+00:00 19994330.275930061936 27869999.999989554286 262864330.275915920734 1 60426.606741140 2024-04-26T14:33:42.434471+00:00 19994330.276112217456 27870000.000038303435 262864330.276146829128 1 60426.606752650 2024-04-26T14:33:43.428963+00:00 19994330.276033427566 27870000.000050611794 262864330.276080340147 1 60426.606764328 2024-04-26T14:33:44.437940+00:00 19994330.276141621172 27869999.999976139516 262864330.276114046574 1 60426.606775806 2024-04-26T14:33:45.429676+00:00 19994330.275634594262 27869999.999986231327 262864330.275617122650 1 60426.606787397 2024-04-26T14:33:46.431061+00:00 19994330.275839947164 27870000.000025402755 262864330.275861650705 1 60426.606798994 2024-04-26T14:33:47.433132+00:00 19994330.276080895215 27869999.999967940152 262864330.276045143604 1 60426.606810642 2024-04-26T14:33:48.439521+00:00 19994330.275851078331 27870000.000007085502 262864330.275854468346 1 60426.606822136 2024-04-26T14:33:49.432545+00:00 19994330.275906018913 27870000.000006880611 262864330.275909215212 1 60426.606833699 2024-04-26T14:33:50.431623+00:00 19994330.275965690613 27870000.000032309443 262864330.275994300842 1 60426.606845236 2024-04-26T14:33:51.428370+00:00 19994330.276025723666 27870000.000049289316 262864330.276071310043 1 60426.606856827 2024-04-26T14:33:52.429848+00:00 19994330.275993522257 27870000.000072933733 262864330.276062756777 1 60426.606868415 2024-04-26T14:33:53.431081+00:00 19994330.275903314352 27869999.999953333288 262864330.275852948427 1 60426.606879984 2024-04-26T14:33:54.430656+00:00 19994330.276009224355 27869999.999968100339 262864330.275973647833 1 60426.606891559 2024-04-26T14:33:55.430664+00:00 19994330.275999225676 27869999.999999172986 262864330.275994688272 1 60426.606903160 2024-04-26T14:33:56.432986+00:00 19994330.275834459811 27869999.999973915517 262864330.275804698467 1 60426.606914798 2024-04-26T14:33:57.438523+00:00 19994330.275875844061 27870000.000017937273 262864330.275890082121 1 60426.606926301 2024-04-26T14:33:58.432398+00:00 19994330.275953486562 27869999.999988112599 262864330.275937914848 1 60426.606937837 2024-04-26T14:33:59.429102+00:00 19994330.276231274009 27869999.999987486750 262864330.276215076447 1 60426.606949429 2024-04-26T14:34:00.430621+00:00 19994330.275886166841 27870000.000024862587 262864330.275907337666 1 60426.606961005 2024-04-26T14:34:01.430841+00:00 19994330.275999002159 27870000.000020235777 262864330.276015549898 1 60426.606972667 2024-04-26T14:34:02.438447+00:00 19994330.276148609817 27870000.000041026622 262864330.276185959578 1 60426.606984209 2024-04-26T14:34:03.435695+00:00 19994330.275872603059 27869999.999997433275 262864330.275866329670 1 60426.606995899 2024-04-26T14:34:04.445643+00:00 19994330.275987308472 27870000.000000074506 262864330.275983661413 1 60426.607007357 2024-04-26T14:34:05.435646+00:00 19994330.276083502918 27870000.000020813197 262864330.276100605726 1 60426.607018964 2024-04-26T14:34:06.438466+00:00 19994330.275763891637 27870000.000044159591 262864330.275804370642 1 60426.607030529 2024-04-26T14:34:07.437702+00:00 19994330.276034198701 27869999.999959189445 262864330.275989711285 1 60426.607042119 2024-04-26T14:34:08.439101+00:00 19994330.275898609310 27870000.000019110739 262864330.275914013386 1 60426.607053678 2024-04-26T14:34:09.437744+00:00 19994330.276001401246 27869999.999984215945 262864330.275981903076 1 60426.607065268 2024-04-26T14:34:10.439192+00:00 19994330.275896381587 27869999.999965514988 262864330.275858193636 1 60426.607076854 2024-04-26T14:34:11.440134+00:00 19994330.276054743677 27870000.000022456050 262864330.276073515415 1 60426.607088383 2024-04-26T14:34:12.436284+00:00 19994330.276028409600 27870000.000014483929 262864330.276039183140 1 60426.607099967 2024-04-26T14:34:13.437107+00:00 19994330.275919031352 27869999.999997772276 262864330.275913089514 1 60426.607111562 2024-04-26T14:34:14.438969+00:00 19994330.276181552559 27869999.999962270260 262864330.276140123606 1 60426.607123263 2024-04-26T14:34:15.449947+00:00 19994330.275810539722 27869999.999998569489 262864330.275805413723 1 60426.607134689 2024-04-26T14:34:16.437141+00:00 19994330.275914188474 27870000.000041775405 262864330.275952279568 1 60426.607146311 2024-04-26T14:34:17.441224+00:00 19994330.276005167514 27870000.000018686056 262864330.276020169258 1 60426.607157785 2024-04-26T14:34:18.432649+00:00 19994330.275887627155 27869999.999988146126 262864330.275872081518 1 60426.607169347 2024-04-26T14:34:19.431553+00:00 19994330.275989294052 27870000.000046532601 262864330.276032119989 1 60426.607180977 2024-04-26T14:34:20.436436+00:00 19994330.275647778064 27869999.999996311963 262864330.275640398264 1 60426.607192521 2024-04-26T14:34:21.433816+00:00 19994330.276156783104 27870000.000014066696 262864330.276167154312 1 60426.607204135 2024-04-26T14:34:22.437244+00:00 19994330.275987889618 27869999.999979820102 262864330.275964021683 1 60426.607215634 2024-04-26T14:34:23.430771+00:00 19994330.275915760547 27870000.000007979572 262864330.275920063257 1 60426.607227216 2024-04-26T14:34:24.431425+00:00 19994330.275938473642 27869999.999993897974 262864330.275928676128 1 60426.607238795 2024-04-26T14:34:25.431900+00:00 19994330.275917943567 27869999.999962307513 262864330.275876551867 1 60426.607250364 2024-04-26T14:34:26.431503+00:00 19994330.276052445173 27870000.000016376376 262864330.276065140963 1 60426.607261905 2024-04-26T14:34:27.428616+00:00 19994330.276043001562 27870000.000001747161 262864330.276041060686 1 60426.607273563 2024-04-26T14:34:28.435826+00:00 19994330.275943335146 27870000.000012829900 262864330.275952458382 1 60426.607285057 2024-04-26T14:34:29.428938+00:00 19994330.275790192187 27869999.999992370605 262864330.275778859854 1 60426.607296630 2024-04-26T14:34:30.428811+00:00 19994330.275965966284 27870000.000010784715 262864330.275973051786 1 60426.607308213 2024-04-26T14:34:31.429575+00:00 19994330.275841496885 27870000.000007685274 262864330.275845497847 1 60426.607319784 2024-04-26T14:34:32.429351+00:00 19994330.275972049683 27869999.999961111695 262864330.275929450989 1 60426.607331375 2024-04-26T14:34:33.430775+00:00 19994330.275893356651 27869999.999975547194 262864330.275865226984 1 60426.607343080 2024-04-26T14:34:34.442046+00:00 19994330.276093956083 27870000.000005852431 262864330.276096105576 1 60426.607354536 2024-04-26T14:34:35.431892+00:00 19994330.275906197727 27870000.000020019710 262864330.275922536850 1 60426.607366117 2024-04-26T14:34:36.432485+00:00 19994330.275926973671 27870000.000040117651 262864330.275963395834 1 60426.607377706 2024-04-26T14:34:37.433791+00:00 19994330.275908611715 27870000.000036917627 262864330.275941848755 1 60426.607389506 2024-04-26T14:34:38.453319+00:00 19994330.276036877185 27869999.999973572791 262864330.276006758213 1 60426.607400825 2024-04-26T14:34:39.431272+00:00 19994330.275805216283 27869999.999997988343 262864330.275799483061 1 60426.607412392 2024-04-26T14:34:40.430713+00:00 19994330.276085376740 27870000.000055063516 262864330.276136755943 1 60426.607423980 2024-04-26T14:34:41.431908+00:00 19994330.275680743158 27870000.000037483871 262864330.275714546442 1 60426.607435547 2024-04-26T14:34:42.431279+00:00 19994330.276179965585 27870000.000017195940 262864330.276193469763 1 60426.607447126 2024-04-26T14:34:43.431736+00:00 19994330.276005346328 27869999.999994657934 262864330.275996327400 1 60426.607458771 2024-04-26T14:34:44.437821+00:00 19994330.275929216295 27869999.999940209091 262864330.275865733624 1 60426.607470275 2024-04-26T14:34:45.431799+00:00 19994330.276076927781 27869999.999996647239 262864330.276069879532 1 60426.607481827 2024-04-26T14:34:46.429899+00:00 19994330.276023581624 27869999.999983299524 262864330.276003181934 1 60426.607493506 2024-04-26T14:34:47.438956+00:00 19994330.275783773512 27870000.000002875924 262864330.275782942772 1 60426.607505106 2024-04-26T14:34:48.441183+00:00 19994330.276202801615 27870000.000001829118 262864330.276200920343 1 60426.607516663 2024-04-26T14:34:49.439695+00:00 19994330.275836177170 27869999.999970391393 262864330.275802850723 1 60426.607528262 2024-04-26T14:34:50.441871+00:00 19994330.276000428945 27870000.000028774142 262864330.276025533676 1 60426.607539827 2024-04-26T14:34:51.441004+00:00 19994330.275876689702 27870000.000010203570 262864330.275883197784 1 60426.607551428 2024-04-26T14:34:52.443361+00:00 19994330.275821242481 27870000.000112064183 262864330.275929600000 1 60426.607563145 2024-04-26T14:34:53.455737+00:00 19994330.276044219732 27869999.999971799552 262864330.276012331247 1 60426.607574607 2024-04-26T14:34:54.446064+00:00 19994330.275900516659 27869999.999980185181 262864330.275876998901 1 60426.607586128 2024-04-26T14:34:55.441428+00:00 19994330.276134546846 27869999.999999750406 262864330.276130616665 1 60426.607597684 2024-04-26T14:34:56.439850+00:00 19994330.275927405804 27869999.999992847443 262864330.275916546583 1 60426.607609252 2024-04-26T14:34:57.439362+00:00 19994330.275846727192 27870000.000016339123 262864330.275859355927 1 60426.607620899 2024-04-26T14:34:58.445633+00:00 19994330.275822620839 27870000.000000126660 262864330.275819033384 1 60426.607632386 2024-04-26T14:34:59.438214+00:00 19994330.276047013700 27870000.000012397766 262864330.276055723429 1 60426.607643940 2024-04-26T14:35:00.436373+00:00 19994330.276086553931 27870000.000012040138 262864330.276094913483 1 60426.607655692 2024-04-26T14:35:01.451803+00:00 19994330.275921832770 27869999.999983955175 262864330.275902092457 1 60426.607667089 2024-04-26T14:35:02.436477+00:00 19994330.275934297591 27869999.999942511320 262864330.275873124599 1 60426.607678683 2024-04-26T14:35:03.438181+00:00 19994330.276168044657 27870000.000019587576 262864330.276183933020 1 60426.607690226 2024-04-26T14:35:04.435524+00:00 19994330.275948651135 27870000.000014353544 262864330.275959312916 1 60426.607701853 2024-04-26T14:35:05.440126+00:00 19994330.276150900871 27870000.000003688037 262864330.276150912046 1 60426.607713330 2024-04-26T14:35:06.431666+00:00 19994330.275814071298 27869999.999981593341 262864330.275791943073 1 60426.607725028 2024-04-26T14:35:07.442417+00:00 19994330.276004776359 27870000.000014510006 262864330.276015579700 1 60426.607736518 2024-04-26T14:35:08.435102+00:00 19994330.276007078588 27869999.999937593937 262864330.275940984488 1 60426.607748065 2024-04-26T14:35:09.432841+00:00 19994330.276033118367 27870000.000005833805 262864330.276035249233 1 60426.607759696 2024-04-26T14:35:10.437719+00:00 19994330.275733519346 27869999.999959457666 262864330.275689303875 1 60426.607771261 2024-04-26T14:35:11.436911+00:00 19994330.276164364070 27870000.000028945506 262864330.276189595461 1 60426.607782798 2024-04-26T14:35:12.433753+00:00 19994330.275833025575 27869999.999991949648 262864330.275821268559 1 60426.607794354 2024-04-26T14:35:13.432206+00:00 19994330.276108760387 27870000.000012818724 262864330.276117891073 1 60426.607805906 2024-04-26T14:35:14.430317+00:00 19994330.275763802230 27869999.999937977642 262864330.275698095560 1 60426.607817485 2024-04-26T14:35:15.430754+00:00 19994330.275899324566 27870000.000038761646 262864330.275934398174 1 60426.607829064 2024-04-26T14:35:16.431103+00:00 19994330.275818925351 27870000.000043857843 262864330.275859087706 1 60426.607840632 2024-04-26T14:35:17.430622+00:00 19994330.276139888912 27869999.999972634017 262864330.276108831167 1 60426.607852214 2024-04-26T14:35:18.431339+00:00 19994330.275880243629 27869999.999959833920 262864330.275836378336 1 60426.607863857 2024-04-26T14:35:19.437227+00:00 19994330.276043612510 27869999.999976061285 262864330.276015996933 1 60426.607875410 2024-04-26T14:35:20.435476+00:00 19994330.275891475379 27869999.999979816377 262864330.275867611170 1 60426.607886958 2024-04-26T14:35:21.433176+00:00 19994330.276013035327 27869999.999922350049 262864330.275931686163 1 60426.607898521 2024-04-26T14:35:22.432192+00:00 19994330.276040233672 27870000.000071853399 262864330.276108384132 1 60426.607910077 2024-04-26T14:35:23.430619+00:00 19994330.275858499110 27869999.999974284321 262864330.275829076767 1 60426.607921638 2024-04-26T14:35:24.429533+00:00 19994330.275957707316 27870000.000012569129 262864330.275966584682 1 60426.607933206 2024-04-26T14:35:25.428989+00:00 19994330.276131235063 27870000.000000000000 262864330.276127547026 1 60426.607944784 2024-04-26T14:35:26.429313+00:00 19994330.275937750936 27870000.000036787242 262864330.275970816612 1 60426.607956380 2024-04-26T14:35:27.431177+00:00 19994330.275849904865 27869999.999957043678 262864330.275803267956 1 60426.607967941 2024-04-26T14:35:28.430079+00:00 19994330.275995306671 27869999.999969027936 262864330.275960654020 1 60426.607979497 2024-04-26T14:35:29.428516+00:00 19994330.275941208005 27869999.999996550381 262864330.275934040546 1 60426.607991099 2024-04-26T14:35:30.430945+00:00 19994330.275663744658 27869999.999958153814 262864330.275618195534 1 60426.608002733 2024-04-26T14:35:31.436160+00:00 19994330.276014525443 27870000.000033505261 262864330.276044338942 1 60426.608014259 2024-04-26T14:35:32.432039+00:00 19994330.276046715677 27870000.000003416091 262864330.276046454906 1 60426.608025830 2024-04-26T14:35:33.431688+00:00 19994330.275885205716 27869999.999948695302 262864330.275830179453 1 60426.608037407 2024-04-26T14:35:34.431982+00:00 19994330.276005398482 27870000.000030629337 262864330.276032328606 1 60426.608048979 2024-04-26T14:35:35.431801+00:00 19994330.275950595737 27869999.999947596341 262864330.275894522667 1 60426.608060568 2024-04-26T14:35:36.433061+00:00 19994330.276214320213 27870000.000056382269 262864330.276267021894 1 60426.608072086 2024-04-26T14:35:37.428213+00:00 19994330.275881018490 27870000.000007748604 262864330.275885075331 1 60426.608083703 2024-04-26T14:35:38.431912+00:00 19994330.275998875499 27870000.000011701137 262864330.276006877422 1 60426.608095313 2024-04-26T14:35:39.435098+00:00 19994330.275892470032 27870000.000018361956 262864330.275907129049 1 60426.608106846 2024-04-26T14:35:40.431458+00:00 19994330.275888800621 27870000.000033657998 262864330.275918751955 1 60426.608118407 2024-04-26T14:35:41.430364+00:00 19994330.276014946401 27869999.999980911613 262864330.275992184877 1 60426.608130011 2024-04-26T14:35:42.432939+00:00 19994330.275913376361 27869999.999981988221 262864330.275891691446 1 60426.608141631 2024-04-26T14:35:43.436922+00:00 19994330.275839079171 27869999.999953486025 262864330.275788873434 1 60426.608153199 2024-04-26T14:35:44.436357+00:00 19994330.276003275067 27870000.000021561980 262864330.276021152735 1 60426.608164852 2024-04-26T14:35:45.443251+00:00 19994330.276036363095 27870000.000039216131 262864330.276071876287 1 60426.608176463 2024-04-26T14:35:46.446444+00:00 19994330.275944042951 27870000.000052426010 262864330.275992780924 1 60426.608188078 2024-04-26T14:35:47.449916+00:00 19994330.275939155370 27869999.999985057861 262864330.275920540094 1 60426.608199531 2024-04-26T14:35:48.439511+00:00 19994330.275990586728 27869999.999946769327 262864330.275933653116 1 60426.608211112 2024-04-26T14:35:49.440096+00:00 19994330.275918696076 27870000.000013548881 262864330.275928556919 1 60426.608222659 2024-04-26T14:35:50.437727+00:00 19994330.275959290564 27870000.000042777508 262864330.275998353958 1 60426.608234401 2024-04-26T14:35:51.452242+00:00 19994330.275751266629 27869999.999936167151 262864330.275683730841 1 60426.608245742 2024-04-26T14:35:52.432053+00:00 19994330.275911409408 27870000.000017311424 262864330.275925040245 1 60426.608257322 2024-04-26T14:35:53.432616+00:00 19994330.276252266020 27870000.000003967434 262864330.276252537966 1 60426.608269009 2024-04-26T14:35:54.442374+00:00 19994330.275849103928 27869999.999996352941 262864330.275841772556 1 60426.608280546 2024-04-26T14:35:55.439193+00:00 19994330.275919310749 27869999.999990858138 262864330.275906473398 1 60426.608292114 2024-04-26T14:35:56.438627+00:00 19994330.276307068765 27869999.999974478036 262864330.276277869940 1 60426.608303604 2024-04-26T14:35:57.431366+00:00 19994330.275756429881 27869999.999990642071 262864330.275743365288 1 60426.608315222 2024-04-26T14:35:58.435180+00:00 19994330.276076354086 27870000.000042125583 262864330.276114791632 1 60426.608326884 2024-04-26T14:35:59.442775+00:00 19994330.276032637805 27869999.999972358346 262864330.276001274586 1 60426.608338416 2024-04-26T14:36:00.439127+00:00 19994330.275961272418 27869999.999970566481 262864330.275928139687 1 60426.608350056 2024-04-26T14:36:01.444813+00:00 19994330.275958213955 27869999.999977979809 262864330.275932490826 1 60426.608361604 2024-04-26T14:36:02.442550+00:00 19994330.276091381907 27870000.000011160970 262864330.276098847389 1 60426.608373093 2024-04-26T14:36:03.435278+00:00 19994330.275788426399 27869999.999998327345 262864330.275783061981 1 60426.608384716 2024-04-26T14:36:04.439498+00:00 19994330.275929886848 27870000.000039756298 262864330.275965958834 1 60426.608396244 2024-04-26T14:36:05.435522+00:00 19994330.276050049812 27870000.000011403114 262864330.276057779789 1 60426.608407876 2024-04-26T14:36:06.440503+00:00 19994330.275781124830 27870000.000013701618 262864330.275791138411 1 60426.608419434 2024-04-26T14:36:07.439098+00:00 19994330.275982912630 27869999.999969720840 262864330.275948941708 1 60426.608430997 2024-04-26T14:36:08.438195+00:00 19994330.276021048427 27869999.999989204109 262864330.276006579399 1 60426.608442556 2024-04-26T14:36:09.436807+00:00 19994330.275774996728 27870000.000004056841 262864330.275775343180 1 60426.608454128 2024-04-26T14:36:10.436678+00:00 19994330.276018921286 27870000.000000577420 262864330.276015788317 1 60426.608465839 2024-04-26T14:36:11.448489+00:00 19994330.276178631932 27870000.000001765788 262864330.276176691055 1 60426.608477334 2024-04-26T14:36:12.441617+00:00 19994330.275852344930 27870000.000026114285 262864330.275874763727 1 60426.608488822 2024-04-26T14:36:13.434251+00:00 19994330.275968525559 27870000.000009976327 262864330.275974810123 1 60426.608500580 2024-04-26T14:36:14.450161+00:00 19994330.276041027158 27869999.999973110855 262864330.276010453701 1 60426.608512115 2024-04-26T14:36:15.446751+00:00 19994330.275952111930 27870000.000001925975 262864330.275950342417 1 60426.608523519 2024-04-26T14:36:16.432064+00:00 19994330.276140253991 27870000.000005505979 262864330.276142060757 1 60426.608535201 2024-04-26T14:36:17.441378+00:00 19994330.276014272124 27869999.999997813255 262864330.276008397341 1 60426.608546745 2024-04-26T14:36:18.438792+00:00 19994330.275875851512 27869999.999983917922 262864330.275856077671 1 60426.608558233 2024-04-26T14:36:19.431367+00:00 19994330.275996528566 27869999.999977637082 262864330.275970488787 1 60426.608569832 2024-04-26T14:36:20.433478+00:00 19994330.275700293481 27870000.000043909997 262864330.275740504265 1 60426.608581625 2024-04-26T14:36:21.452444+00:00 19994330.275878615677 27870000.000006038696 262864330.275880962610 1 60426.608593279 2024-04-26T14:36:22.459250+00:00 19994330.276188448071 27870000.000004090369 262864330.276188850403 1 60426.608604583 2024-04-26T14:36:23.436014+00:00 19994330.275947283953 27870000.000041868538 262864330.275985449553 1 60426.608616204 2024-04-26T14:36:24.440020+00:00 19994330.276018917561 27870000.000022228807 262864330.276037454605 1 60426.608627803 2024-04-26T14:36:25.442165+00:00 19994330.275713551790 27869999.999962702394 262864330.275672554970 1 60426.608639359 2024-04-26T14:36:26.440619+00:00 19994330.275816444308 27870000.000022526830 262864330.275835275650 1 60426.608650929 2024-04-26T14:36:27.440249+00:00 19994330.275875259191 27870000.000008657575 262864330.275880217552 1 60426.608662536 2024-04-26T14:36:28.443119+00:00 19994330.276055507362 27870000.000032879412 262864330.276084691286 1 60426.608674045 2024-04-26T14:36:29.437448+00:00 19994330.275978155434 27869999.999999016523 262864330.275973469019 1 60426.608685627 2024-04-26T14:36:30.438128+00:00 19994330.275950316340 27869999.999978519976 262864330.275925129652 1 60426.608697222 2024-04-26T14:36:31.439991+00:00 19994330.275952823460 27869999.999998293817 262864330.275947421789 1 60426.608708722 2024-04-26T14:36:32.433557+00:00 19994330.276047490537 27870000.000030476600 262864330.276074290276 1 60426.608720364 2024-04-26T14:36:33.439467+00:00 19994330.276137243956 27869999.999960955232 262864330.276094496250 1 60426.608731919 2024-04-26T14:36:34.437835+00:00 19994330.276049915701 27870000.000001646578 262864330.276047855616 1 60426.608743433 2024-04-26T14:36:35.432624+00:00 19994330.275931145996 27870000.000060487539 262864330.275987952948 1 60426.608755010 2024-04-26T14:36:36.432856+00:00 19994330.276089157909 27870000.000003620982 262864330.276089102030 1 60426.608766637 2024-04-26T14:36:37.437454+00:00 19994330.276059329510 27870000.000005271286 262864330.276060909033 1 60426.608778165 2024-04-26T14:36:38.433474+00:00 19994330.276058234274 27870000.000007234514 262864330.276061773300 1 60426.608790297 2024-04-26T14:36:39.481635+00:00 19994330.275797087699 27870000.000003095716 262864330.275796502829 1 60426.608801339 2024-04-26T14:36:40.435719+00:00 19994330.276084229350 27870000.000020995736 262864330.276101529598 1 60426.608812890 2024-04-26T14:36:41.433719+00:00 19994330.276009242982 27869999.999989982694 262864330.275995522738 1 60426.608824420 2024-04-26T14:36:42.429897+00:00 19994330.276014916599 27870000.000003881752 262864330.276015102863 1 60426.608836107 2024-04-26T14:36:43.439691+00:00 19994330.276066828519 27869999.999991834164 262864330.276054978371 1 60426.608847656 2024-04-26T14:36:44.437459+00:00 19994330.275756541640 27870000.000015512109 262864330.275768339634 1 60426.608859177 2024-04-26T14:36:45.432894+00:00 19994330.276097025722 27870000.000021185726 262864330.276114523411 1 60426.608870740 2024-04-26T14:36:46.431951+00:00 19994330.276034869254 27870000.000008746982 262864330.276039928198 1 60426.608882290 2024-04-26T14:36:47.429830+00:00 19994330.275889176875 27869999.999957051128 262864330.275842547417 1 60426.608893961 2024-04-26T14:36:48.438191+00:00 19994330.276019662619 27869999.999974630773 262864330.275990605354 1 60426.608905685 2024-04-26T14:36:49.451161+00:00 19994330.275913983583 27870000.000021990389 262864330.275932282209 1 60426.608917087 2024-04-26T14:36:50.436349+00:00 19994330.275917042047 27870000.000001568347 262864330.275914937258 1 60426.608928660 2024-04-26T14:36:51.436198+00:00 19994330.275867074728 27870000.000020384789 262864330.275883764029 1 60426.608940379 2024-04-26T14:36:52.448729+00:00 19994330.276072818786 27869999.999971460551 262864330.276040583849 1 60426.608951782 2024-04-26T14:36:53.433935+00:00 19994330.276093598455 27870000.000005621463 262864330.276095539331 1 60426.608963429 2024-04-26T14:36:54.440247+00:00 19994330.275877352804 27869999.999983761460 262864330.275857418776 1 60426.608974930 2024-04-26T14:36:55.433926+00:00 19994330.275937151164 27869999.999973572791 262864330.275907009840 1 60426.608986695 2024-04-26T14:36:56.450461+00:00 19994330.275729801506 27869999.999999504536 262864330.275725603104 1 60426.608998201 2024-04-26T14:36:57.444573+00:00 19994330.276046354324 27869999.999992001802 262864330.276034682989 1 60426.609009751 2024-04-26T14:36:58.442464+00:00 19994330.275969430804 27870000.000022869557 262864330.275988578796 1 60426.609021263 2024-04-26T14:36:59.437156+00:00 19994330.276044022292 27869999.999984674156 262864330.276024997234 1 60426.609032841 2024-04-26T14:37:00.437467+00:00 19994330.275884438306 27870000.000056624413 262864330.275937378407 1 60426.609044396 2024-04-26T14:37:01.435799+00:00 19994330.276189763099 27870000.000029880553 262864330.276215970516 1 60426.609055972 2024-04-26T14:37:02.435998+00:00 19994330.275879010558 27870000.000000625849 262864330.275875926018 1 60426.609067498 2024-04-26T14:37:03.431787+00:00 19994330.275924231857 27870000.000021196902 262864330.275941729546 1 60426.609079103 2024-04-26T14:37:04.434483+00:00 19994330.276067811996 27869999.999970100820 262864330.276034235954 1 60426.609090665 2024-04-26T14:37:05.433507+00:00 19994330.275885988027 27869999.999972056597 262864330.275854349136 1 60426.609102205 2024-04-26T14:37:06.430509+00:00 19994330.275916069746 27870000.000003159046 262864330.275915533304 1 60426.609113779 2024-04-26T14:37:07.430535+00:00 19994330.276006605476 27869999.999990232289 262864330.275993138552 1 60426.609125380 2024-04-26T14:37:08.432825+00:00 19994330.276083346456 27870000.000030294061 262864330.276109933853 1 60426.609136930 2024-04-26T14:37:09.430711+00:00 19994330.275960266590 27869999.999994639307 262864330.275951206684 1 60426.609148548 2024-04-26T14:37:10.434562+00:00 19994330.275727897882 27870000.000007968396 262864330.275732159615 1 60426.609160102 2024-04-26T14:37:11.432775+00:00 19994330.275937851518 27870000.000010922551 262864330.275945067406 1 60426.609171673 2024-04-26T14:37:12.432561+00:00 19994330.276017945260 27870000.000048071146 262864330.276062309742 1 60426.609183235 2024-04-26T14:37:13.431486+00:00 19994330.275900702924 27870000.000007558614 262864330.275904566050 1 60426.609194806 2024-04-26T14:37:14.431265+00:00 19994330.276307225227 27870000.000001560897 262864330.276305079460 1 60426.609206371 2024-04-26T14:37:15.430415+00:00 19994330.275711711496 27870000.000002536923 262864330.275710552931 1 60426.609218074 2024-04-26T14:37:16.441577+00:00 19994330.275905497372 27870000.000015348196 262864330.275917142630 1 60426.609229556 2024-04-26T14:37:17.433618+00:00 19994330.275827035308 27870000.000005554408 262864330.275828897953 1 60426.609241182 2024-04-26T14:37:18.438113+00:00 19994330.276139426976 27870000.000002622604 262864330.276138365269 1 60426.609252730 2024-04-26T14:37:19.435916+00:00 19994330.276101801544 27870000.000023934990 262864330.276122033596 1 60426.609264274 2024-04-26T14:37:20.433255+00:00 19994330.275848671794 27870000.000022992492 262864330.275867998600 1 60426.609276034 2024-04-26T14:37:21.449355+00:00 19994330.276007685810 27869999.999999128282 262864330.276003122330 1 60426.609287525 2024-04-26T14:37:22.442123+00:00 19994330.275812748820 27869999.999966174364 262864330.275775223970 1 60426.609299155 2024-04-26T14:37:23.447038+00:00 19994330.276122268289 27870000.000008106232 262864330.276126682758 1 60426.609310796 2024-04-26T14:37:24.452743+00:00 19994330.275784123689 27869999.999941006303 262864330.275721430779 1 60426.609322303 2024-04-26T14:37:25.447014+00:00 19994330.275827769190 27869999.999968163669 262864330.275792241096 1 60426.609333794 2024-04-26T14:37:26.439747+00:00 19994330.276181034744 27870000.000033803284 262864330.276211142540 1 60426.609345300 2024-04-26T14:37:27.433928+00:00 19994330.275889065117 27870000.000022064894 262864330.275907427073 1 60426.609356848 2024-04-26T14:37:28.431681+00:00 19994330.276095375419 27869999.999979585409 262864330.276071250439 1 60426.609368428 2024-04-26T14:37:29.432148+00:00 19994330.276131968945 27869999.999981746078 262864330.276110023260 1 60426.609380234 2024-04-26T14:37:30.452167+00:00 19994330.276071842760 27870000.000035502017 262864330.276103645563 1 60426.609391750 2024-04-26T14:37:31.447233+00:00 19994330.275875478983 27869999.999992277473 262864330.275864064693 1 60426.609403365 2024-04-26T14:37:32.450722+00:00 19994330.275806475431 27869999.999984215945 262864330.275786995888 1 60426.609414770 2024-04-26T14:37:33.436156+00:00 19994330.276088930666 27869999.999996960163 262864330.276082187891 1 60426.609426405 2024-04-26T14:37:34.441432+00:00 19994330.275909814984 27870000.000016205013 262864330.275922328234 1 60426.609437965 2024-04-26T14:37:35.440174+00:00 19994330.275932680815 27870000.000017952174 262864330.275946915150 1 60426.609449526 2024-04-26T14:37:36.439082+00:00 19994330.276172235608 27870000.000000417233 262864330.276168942451 1 60426.609461071 2024-04-26T14:37:37.436576+00:00 19994330.275732822716 27870000.000011175871 262864330.275740295649 1 60426.609472801 2024-04-26T14:37:38.449963+00:00 19994330.275887288153 27869999.999955851585 262864330.275839447975 1 60426.609484263 2024-04-26T14:37:39.440327+00:00 19994330.275898978114 27870000.000036053360 262864330.275931358337 1 60426.609495732 2024-04-26T14:37:40.431290+00:00 19994330.275941766798 27870000.000057458878 262864330.275995522738 1 60426.609507396 2024-04-26T14:37:41.439009+00:00 19994330.275961559266 27870000.000015906990 262864330.275973767042 1 60426.609518934 2024-04-26T14:37:42.435909+00:00 19994330.276191864163 27869999.999942108989 262864330.276130288839 1 60426.609530471 2024-04-26T14:37:43.432713+00:00 19994330.275899242610 27870000.000032491982 262864330.275928020477 1 60426.609542040 2024-04-26T14:37:44.432277+00:00 19994330.275971520692 27870000.000011626631 262864330.275979459286 1 60426.609553737 2024-04-26T14:37:45.442839+00:00 19994330.276056449860 27869999.999998260289 262864330.276051014662 1 60426.609565225 2024-04-26T14:37:46.435450+00:00 19994330.275686312467 27869999.999902803451 262864330.275585442781 1 60426.609576839 2024-04-26T14:37:47.438920+00:00 19994330.276043284684 27870000.000036034733 262864330.276075631380 1 60426.609588538 2024-04-26T14:37:48.449725+00:00 19994330.275770980865 27869999.999998707324 262864330.275766015053 1 60426.609599884 2024-04-26T14:37:49.429992+00:00 19994330.276288580149 27870000.000011086464 262864330.276295959949 1 60426.609611629 2024-04-26T14:37:50.444755+00:00 19994330.276001036167 27870000.000028751791 262864330.276026099920 1 60426.609623304 2024-04-26T14:37:51.453417+00:00 19994330.276096265763 27869999.999971043319 262864330.276063591242 1 60426.609634615 2024-04-26T14:37:52.430798+00:00 19994330.275754459202 27869999.999968387187 262864330.275719136000 1 60426.609646235 2024-04-26T14:37:53.434715+00:00 19994330.275929640979 27869999.999991189688 262864330.275917112827 1 60426.609657923 2024-04-26T14:37:54.444530+00:00 19994330.275873504579 27869999.999981757253 262864330.275851577520 1 60426.609669380 2024-04-26T14:37:55.434447+00:00 19994330.276117771864 27870000.000065326691 262864330.276179403067 1 60426.609681014 2024-04-26T14:37:56.439592+00:00 19994330.276037409902 27869999.999965570867 262864330.275999307632 1 60426.609692730 2024-04-26T14:37:57.451851+00:00 19994330.275916628540 27869999.999984033406 262864330.275896966457 1 60426.609704174 2024-04-26T14:37:58.440657+00:00 19994330.276176646352 27870000.000001426786 262864330.276174366474 1 60426.609715828 2024-04-26T14:37:59.447523+00:00 19994330.275939151645 27870000.000014644116 262864330.275950074196 1 60426.609727495 2024-04-26T14:38:00.455608+00:00 19994330.275997076184 27869999.999953042716 262864330.275946408510 1 60426.609738960 2024-04-26T14:38:01.446162+00:00 19994330.275930956006 27870000.000012896955 262864330.275940179825 1 60426.609750426 2024-04-26T14:38:02.436838+00:00 19994330.275743231177 27869999.999955318868 262864330.275694847107 1 60426.609761940 2024-04-26T14:38:03.431650+00:00 19994330.275761470199 27869999.999935172498 262864330.275692939758 1 60426.609773516 2024-04-26T14:38:04.431803+00:00 19994330.276175886393 27870000.000002257526 262864330.276174455881 1 60426.609785118 2024-04-26T14:38:05.434163+00:00 19994330.276063561440 27869999.999989908189 262864330.276049762964 1 60426.609796746 2024-04-26T14:38:06.438822+00:00 19994330.275810919702 27870000.000007316470 262864330.275814563036 1 60426.609808273 2024-04-26T14:38:07.434809+00:00 19994330.276067405939 27870000.000042308122 262864330.276106029749 1 60426.609819796 2024-04-26T14:38:08.430346+00:00 19994330.275837514549 27869999.999987635761 262864330.275821447372 1 60426.609831498 2024-04-26T14:38:09.441455+00:00 19994330.275967415422 27870000.000006794930 262864330.275970518589 1 60426.609843033 2024-04-26T14:38:10.438036+00:00 19994330.275868747383 27869999.999988991767 262864330.275854051113 1 60426.609854689 2024-04-26T14:38:11.445095+00:00 19994330.275913622230 27869999.999996088445 262864330.275906026363 1 60426.609866136 2024-04-26T14:38:12.434171+00:00 19994330.276006512344 27870000.000013701618 262864330.276016533375 1 60426.609877669 2024-04-26T14:38:13.430621+00:00 19994330.276040643454 27870000.000001709908 262864330.276038646698 1 60426.609889272 2024-04-26T14:38:14.433091+00:00 19994330.276043649763 27870000.000008262694 262864330.276048213243 1 60426.609900848 2024-04-26T14:38:15.433290+00:00 19994330.275992527604 27870000.000025991350 262864330.276014804840 1 60426.609912496 2024-04-26T14:38:16.439660+00:00 19994330.275690868497 27870000.000031135976 262864330.275718331337 1 60426.609923962 2024-04-26T14:38:17.430332+00:00 19994330.276012830436 27870000.000002458692 262864330.276011586189 1 60426.609935569 2024-04-26T14:38:18.433126+00:00 19994330.275851618499 27869999.999943841249 262864330.275791764259 1 60426.609947113 2024-04-26T14:38:19.430546+00:00 19994330.275934990495 27869999.999994050711 262864330.275925338268 1 60426.609958838 2024-04-26T14:38:20.443572+00:00 19994330.275913603604 27870000.000028524548 262864330.275938421488 1 60426.609970250 2024-04-26T14:38:21.429639+00:00 19994330.276025686413 27869999.999967124313 262864330.275989115238 1 60426.609981865 2024-04-26T14:38:22.433086+00:00 19994330.276032008231 27869999.999998502433 262864330.276026815176 1 60426.609993391 2024-04-26T14:38:23.429007+00:00 19994330.275827910751 27870000.000053897500 262864330.275878101587 1 60426.610004983 2024-04-26T14:38:24.430554+00:00 19994330.275837749243 27869999.999976631254 262864330.275810688734 1 60426.610016587 2024-04-26T14:38:25.433135+00:00 19994330.275863498449 27870000.000062946230 262864330.275922745466 1 60426.610028370 2024-04-26T14:38:26.451173+00:00 19994330.275971975178 27870000.000016994774 262864330.275985270739 1 60426.610039772 2024-04-26T14:38:27.436319+00:00 19994330.275801293552 27869999.999987017363 262864330.275784611702 1 60426.610051288 2024-04-26T14:38:28.431258+00:00 19994330.275888860226 27869999.999993864447 262864330.275879025459 1 60426.610062832 2024-04-26T14:38:29.428661+00:00 19994330.275865513831 27870000.000019244850 262864330.275881081820 1 60426.610074420 2024-04-26T14:38:30.429871+00:00 19994330.276202660054 27870000.000017330050 262864330.276216298342 1 60426.610086072 2024-04-26T14:38:31.436660+00:00 19994330.275832071900 27870000.000027045608 262864330.275855422020 1 60426.610097575 2024-04-26T14:38:32.430502+00:00 19994330.275889389217 27869999.999968722463 262864330.275854408741 1 60426.610109148 2024-04-26T14:38:33.430349+00:00 19994330.276030592620 27869999.999996270984 262864330.276023179293 1 60426.610120737 2024-04-26T14:38:34.431705+00:00 19994330.276192259043 27870000.000040035695 262864330.276228576899 1 60426.610132396 2024-04-26T14:38:35.438993+00:00 19994330.275973360986 27869999.999997552484 262864330.275967210531 1 60426.610143920 2024-04-26T14:38:36.434745+00:00 19994330.275947146118 27869999.999966595322 262864330.275910049677 1 60426.610155532 2024-04-26T14:38:37.437951+00:00 19994330.275810021907 27869999.999979905784 262864330.275786250830 1 60426.610167306 2024-04-26T14:38:38.455209+00:00 19994330.275877811015 27869999.999975949526 262864330.275850057602 1 60426.610178615 2024-04-26T14:38:39.432282+00:00 19994330.276114378124 27869999.999993532896 262864330.276104211807 1 60426.610190175 2024-04-26T14:38:40.431169+00:00 19994330.276031386107 27869999.999951407313 262864330.275979101658 1 60426.610201825 2024-04-26T14:38:41.437706+00:00 19994330.275806583464 27869999.999995563179 262864330.275798439980 1 60426.610213371 2024-04-26T14:38:42.435206+00:00 19994330.276073228568 27870000.000032812357 262864330.276102334261 1 60426.610224891 2024-04-26T14:38:43.430589+00:00 19994330.276127502322 27869999.999985177070 262864330.276108980179 1 60426.610236485 2024-04-26T14:38:44.432269+00:00 19994330.275884021074 27869999.999975662678 262864330.275855988264 1 60426.610248188 2024-04-26T14:38:45.443395+00:00 19994330.276063501835 27870000.000036943704 262864330.276096761227 1 60426.610259708 2024-04-26T14:38:46.438757+00:00 19994330.275965366513 27870000.000003684312 262864330.275965362787 1 60426.610271406 2024-04-26T14:38:47.449526+00:00 19994330.275961402804 27869999.999986179173 262864330.275943875313 1 60426.610282900 2024-04-26T14:38:48.442589+00:00 19994330.275769706815 27869999.999968342483 262864330.275734364986 1 60426.610294499 2024-04-26T14:38:49.444670+00:00 19994330.276064381003 27869999.999990925193 262864330.276051640511 1 60426.610306063 2024-04-26T14:38:50.443855+00:00 19994330.275901008397 27870000.000021059066 262864330.275918394327 1 60426.610317525 2024-04-26T14:38:51.434105+00:00 19994330.275959331542 27869999.999954868108 262864330.275910526514 1 60426.610329145 2024-04-26T14:38:52.438126+00:00 19994330.275892108679 27869999.999970797449 262864330.275859206915 1 60426.610340674 2024-04-26T14:38:53.434260+00:00 19994330.276040893048 27870000.000040661544 262864330.276077836752 1 60426.610352346 2024-04-26T14:38:54.442695+00:00 19994330.276087567210 27870000.000004127622 262864330.276087999344 1 60426.610363943 2024-04-26T14:38:55.444657+00:00 19994330.276060972363 27869999.999984871596 262864330.276042133570 1 60426.610375421 2024-04-26T14:38:56.436367+00:00 19994330.275837764144 27869999.999976024032 262864330.275810122490 1 60426.610387076 2024-04-26T14:38:57.443366+00:00 19994330.276129338890 27869999.999966934323 262864330.276092559099 1 60426.610398669 2024-04-26T14:38:58.445033+00:00 19994330.276161089540 27870000.000096380711 262864330.276253759861 1 60426.610410241 2024-04-26T14:38:59.444854+00:00 19994330.275963868946 27870000.000018142164 262864330.275978326797 1 60426.610421675 2024-04-26T14:39:00.432706+00:00 19994330.276174463332 27869999.999966252595 262864330.276137024164 1 60426.610433251 2024-04-26T14:39:01.432874+00:00 19994330.275671321899 27870000.000043507665 262864330.275711148977 1 60426.610444897 2024-04-26T14:39:02.439118+00:00 19994330.275704838336 27869999.999973710626 262864330.275674849749 1 60426.610456452 2024-04-26T14:39:03.437460+00:00 19994330.276168558747 27870000.000000596046 262864330.276165455580 1 60426.610468005 2024-04-26T14:39:04.435601+00:00 19994330.275886252522 27869999.999954495579 262864330.275837063789 1 60426.610479555 2024-04-26T14:39:05.433538+00:00 19994330.276145756245 27870000.000004738569 262864330.276146799326 1 60426.610491163 2024-04-26T14:39:06.436474+00:00 19994330.275932244956 27870000.000000402331 262864330.275928974152 1 60426.610502694 2024-04-26T14:39:07.432740+00:00 19994330.276010069996 27869999.999978028238 262864330.275984406471 1 60426.610514236 2024-04-26T14:39:08.429956+00:00 19994330.275869853795 27870000.000003356487 262864330.275869518518 1 60426.610525804 2024-04-26T14:39:09.429477+00:00 19994330.275909569114 27869999.999992445111 262864330.275898307562 1 60426.610537447 2024-04-26T14:39:10.435405+00:00 19994330.276022076607 27870000.000012341887 262864330.276030719280 1 60426.610548985 2024-04-26T14:39:11.432273+00:00 19994330.275949846953 27870000.000034388155 262864330.275980532169 1 60426.610560591 2024-04-26T14:39:12.435048+00:00 19994330.275852810591 27869999.999967902899 262864330.275817006826 1 60426.610572103 2024-04-26T14:39:13.429693+00:00 19994330.275917991996 27869999.999951507896 262864330.275865793228 1 60426.610583705 2024-04-26T14:39:14.432092+00:00 19994330.275974921882 27870000.000020779669 262864330.275992006063 1 60426.610595247 2024-04-26T14:39:15.429325+00:00 19994330.275787346065 27870000.000021096319 262864330.275804758072 1 60426.610606831 2024-04-26T14:39:16.430232+00:00 19994330.275890473276 27869999.999983854592 262864330.275870621204 1 60426.610618434 2024-04-26T14:39:17.432739+00:00 19994330.275989305228 27870000.000032611191 262864330.276018202305 1 60426.610629988 2024-04-26T14:39:18.430979+00:00 19994330.276040978730 27869999.999990060925 262864330.276027321815 1 60426.610641578 2024-04-26T14:39:19.432308+00:00 19994330.276038959622 27869999.999990545213 262864330.276025831699 1 60426.610653121 2024-04-26T14:39:20.429676+00:00 19994330.275928337127 27869999.999943748116 262864330.275868386030 1 60426.610664681 2024-04-26T14:39:21.428397+00:00 19994330.276063241065 27869999.999985948205 262864330.276045471430 1 60426.610676292 2024-04-26T14:39:22.431610+00:00 19994330.275827266276 27870000.000038009137 262864330.275861561298 1 60426.610687852 2024-04-26T14:39:23.430394+00:00 19994330.276081904769 27870000.000014498830 262864330.276092708111 1 60426.610699427 2024-04-26T14:39:24.430496+00:00 19994330.276002705097 27869999.999976158142 262864330.275975167751 1 60426.610711030 2024-04-26T14:39:25.432951+00:00 19994330.275769505650 27869999.999999765307 262864330.275765568018 1 60426.610722594 2024-04-26T14:39:26.432097+00:00 19994330.275957334787 27869999.999979373068 262864330.275933027267 1 60426.610734158 2024-04-26T14:39:27.431251+00:00 19994330.276111800224 27869999.999970186502 262864330.276078313589 1 60426.610745733 2024-04-26T14:39:28.431356+00:00 19994330.275985065848 27870000.000042624772 262864330.276023983955 1 60426.610757300 2024-04-26T14:39:29.430687+00:00 19994330.275833491236 27870000.000003553927 262864330.275833338499 1 60426.610768892 2024-04-26T14:39:30.432245+00:00 19994330.275872591883 27870000.000015292317 262864330.275884181261 1 60426.610780447 2024-04-26T14:39:31.430602+00:00 19994330.275864772499 27869999.999985177070 262864330.275846272707 1 60426.610792146 2024-04-26T14:39:32.441421+00:00 19994330.275927506387 27870000.000022538006 262864330.275946348906 1 60426.610803602 2024-04-26T14:39:33.431215+00:00 19994330.275969438255 27870000.000012714416 262864330.275978475809 1 60426.610815154 2024-04-26T14:39:34.429362+00:00 19994330.275870751590 27869999.999985434115 262864330.275852471590 1 60426.610826727 2024-04-26T14:39:35.429263+00:00 19994330.276112206280 27869999.999987479299 262864330.276095986366 1 60426.610838312 2024-04-26T14:39:36.430166+00:00 19994330.275950241834 27870000.000007193536 262864330.275953739882 1 60426.610849873 2024-04-26T14:39:37.429023+00:00 19994330.275984473526 27869999.999988589436 262864330.275969356298 1 60426.610861480 2024-04-26T14:39:38.431897+00:00 19994330.276156056672 27869999.999992985278 262864330.276145368814 1 60426.610873088 2024-04-26T14:39:39.434831+00:00 19994330.276051774621 27870000.000019989908 262864330.276068091393 1 60426.610884651 2024-04-26T14:39:40.433845+00:00 19994330.275700550526 27870000.000006586313 262864330.275703430176 1 60426.610896200 2024-04-26T14:39:41.431661+00:00 19994330.276055335999 27869999.999974399805 262864330.276026040316 1 60426.610907764 2024-04-26T14:39:42.430807+00:00 19994330.275949336588 27869999.999996792525 262864330.275942414999 1 60426.610919337 2024-04-26T14:39:43.430750+00:00 19994330.276078458875 27870000.000004284084 262864330.276079058647 1 60426.610930899 2024-04-26T14:39:44.429709+00:00 19994330.275939181447 27870000.000013127923 262864330.275948584080 1 60426.610942484 2024-04-26T14:39:45.430623+00:00 19994330.276082325727 27870000.000003866851 262864330.276082515717 1 60426.610954053 2024-04-26T14:39:46.430207+00:00 19994330.276172112674 27869999.999997992069 262864330.276166409254 1 60426.610965614 2024-04-26T14:39:47.429035+00:00 19994330.275890983641 27870000.000049587339 262864330.275936871767 1 60426.610977216 2024-04-26T14:39:48.431427+00:00 19994330.275831766427 27869999.999922752380 262864330.275750815868 1 60426.610988798 2024-04-26T14:39:49.432129+00:00 19994330.275971300900 27869999.999958027154 262864330.275925636292 1 60426.611000329 2024-04-26T14:39:50.428468+00:00 19994330.276144068688 27870000.000052519143 262864330.276192873716 1 60426.611011927 2024-04-26T14:39:51.430523+00:00 19994330.276022650301 27869999.999996203929 262864330.276015162468 1 60426.611023501 2024-04-26T14:39:52.430520+00:00 19994330.276225674897 27870000.000007253140 262864330.276229232550 1 60426.611035072 2024-04-26T14:39:53.430215+00:00 19994330.275596149266 27870000.000004518777 262864330.275596976280 1 60426.611046641 2024-04-26T14:39:54.429819+00:00 19994330.275972869247 27869999.999996345490 262864330.275965511799 1 60426.611058220 2024-04-26T14:39:55.430200+00:00 19994330.275828089565 27870000.000011567026 262864330.275835961103 1 60426.611069848 2024-04-26T14:39:56.434854+00:00 19994330.275893867016 27870000.000018525869 262864330.275908708572 1 60426.611081433 2024-04-26T14:39:57.435765+00:00 19994330.276046551764 27870000.000022862107 262864330.276065707207 1 60426.611093147 2024-04-26T14:39:58.447882+00:00 19994330.275823887438 27869999.999971091747 262864330.275791287422 1 60426.611104696 2024-04-26T14:39:59.445713+00:00 19994330.276219528168 27869999.999961353838 262864330.276177167892 1 60426.611116281 2024-04-26T14:40:00.446655+00:00 19994330.275911133736 27869999.999974023551 262864330.275881439447 1 60426.611127891 2024-04-26T14:40:01.449796+00:00 19994330.276047091931 27870000.000014547259 262864330.276057928801 1 60426.611139359 2024-04-26T14:40:02.440658+00:00 19994330.275645710528 27869999.999966584146 262864330.275608599186 1 60426.611150885 2024-04-26T14:40:03.436416+00:00 19994330.275799561292 27870000.000021800399 262864330.275817692280 1 60426.611162489 2024-04-26T14:40:04.439032+00:00 19994330.275983173400 27869999.999974746257 262864330.275954246521 1 60426.611174109 2024-04-26T14:40:05.443002+00:00 19994330.275817811489 27870000.000053454190 262864330.275867581367 1 60426.611185608 2024-04-26T14:40:06.436532+00:00 19994330.276132766157 27869999.999961607158 262864330.276090681553 1 60426.611197175 2024-04-26T14:40:07.435951+00:00 19994330.275859892368 27869999.999983593822 262864330.275839805603 1 60426.611208786 2024-04-26T14:40:08.439114+00:00 19994330.275947950780 27870000.000018022954 262864330.275962293148 1 60426.611220360 2024-04-26T14:40:09.439115+00:00 19994330.275990832597 27870000.000005654991 262864330.275992810726 1 60426.611231887 2024-04-26T14:40:10.435042+00:00 19994330.275849860162 27870000.000032756478 262864330.275878906250 1 60426.611243444 2024-04-26T14:40:11.433565+00:00 19994330.276048474014 27869999.999984927475 262864330.276029706001 1 60426.611254999 2024-04-26T14:40:12.431970+00:00 19994330.275941189378 27870000.000001870096 262864330.275939375162 1 60426.611266612 2024-04-26T14:40:13.435241+00:00 19994330.275864411145 27869999.999983441085 262864330.275844156742 1 60426.611278171 2024-04-26T14:40:14.433993+00:00 19994330.275853302330 27869999.999941304326 262864330.275790899992 1 60426.611289766 2024-04-26T14:40:15.435742+00:00 19994330.276056349277 27870000.000020846725 262864330.276073515415 1 60426.611301275 2024-04-26T14:40:16.430118+00:00 19994330.275978442281 27869999.999989781529 262864330.275964528322 1 60426.611312873 2024-04-26T14:40:17.432182+00:00 19994330.276040833443 27870000.000007972121 262864330.276045113802 1 60426.611324422 2024-04-26T14:40:18.430086+00:00 19994330.275922227651 27869999.999989084899 262864330.275907635689 1 60426.611336041 2024-04-26T14:40:19.433961+00:00 19994330.275808360428 27870000.000007204711 262864330.275811880827 1 60426.611347762 2024-04-26T14:40:20.446661+00:00 19994330.275979932398 27870000.000041969121 262864330.276018202305 1 60426.611359340 2024-04-26T14:40:21.446961+00:00 19994330.276195317507 27869999.999945055693 262864330.276136666536 1 60426.611370746 2024-04-26T14:40:22.432449+00:00 19994330.275934010744 27869999.999998334795 262864330.275928646326 1 60426.611382314 2024-04-26T14:40:23.431884+00:00 19994330.276037603617 27870000.000000126660 262864330.276034027338 1 60426.611393891 2024-04-26T14:40:24.432177+00:00 19994330.275945644826 27869999.999973468482 262864330.275915414095 1 60426.611405496 2024-04-26T14:40:25.434852+00:00 19994330.275869380683 27870000.000004533678 262864330.275870203972 1 60426.611417041 2024-04-26T14:40:26.432376+00:00 19994330.275971170515 27869999.999978791922 262864330.275946259499 1 60426.611428599 2024-04-26T14:40:27.430947+00:00 19994330.276176501065 27870000.000062599778 262864330.276235401630 1 60426.611440179 2024-04-26T14:40:28.431510+00:00 19994330.275888230652 27869999.999966930598 262864330.275851458311 1 60426.611451790 2024-04-26T14:40:29.434628+00:00 19994330.275750830770 27869999.999975435436 262864330.275722563267 1 60426.611463305 2024-04-26T14:40:30.429523+00:00 19994330.275851149112 27869999.999995898455 262864330.275843352079 1 60426.611474891 2024-04-26T14:40:31.430609+00:00 19994330.275981456041 27870000.000022772700 262864330.276000529528 1 60426.611486463 2024-04-26T14:40:32.430401+00:00 19994330.276036940515 27870000.000026404858 262864330.276059657335 1 60426.611498039 2024-04-26T14:40:33.430542+00:00 19994330.275936339051 27869999.999982815236 262864330.275915443897 1 60426.611509660 2024-04-26T14:40:34.434643+00:00 19994330.275930263102 27869999.999997805804 262864330.275924354792 1 60426.611521246 2024-04-26T14:40:35.435650+00:00 19994330.275714386255 27869999.999977093190 262864330.275687783957 1 60426.611532740 2024-04-26T14:40:36.428721+00:00 19994330.276088930666 27870000.000007327646 262864330.276092559099 1 60426.611544359 2024-04-26T14:40:37.432642+00:00 19994330.275746706873 27869999.999994210899 262864330.275737226009 1 60426.611555906 2024-04-26T14:40:38.430326+00:00 19994330.275823101401 27870000.000028509647 262864330.275847911835 1 60426.611567487 2024-04-26T14:40:39.430921+00:00 19994330.275932297111 27869999.999983943999 262864330.275912523270 1 60426.611579085 2024-04-26T14:40:40.432913+00:00 19994330.276182752103 27869999.999983601272 262864330.276162654161 1 60426.611590621 2024-04-26T14:40:41.429682+00:00 19994330.275822062045 27869999.999971680343 262864330.275790065527 1 60426.611602202 2024-04-26T14:40:42.430223+00:00 19994330.276127181947 27870000.000035941601 262864330.276159435511 1 60426.611613805 2024-04-26T14:40:43.432775+00:00 19994330.276061717421 27870000.000032134354 262864330.276090145111 1 60426.611625338 2024-04-26T14:40:44.429177+00:00 19994330.275992918760 27870000.000007882714 262864330.275997102261 1 60426.611637017 2024-04-26T14:40:45.438241+00:00 19994330.276116319001 27869999.999986231327 262864330.276098847389 1 60426.611648527 2024-04-26T14:40:46.432735+00:00 19994330.275847543031 27870000.000014897436 262864330.275858759880 1 60426.611660292 2024-04-26T14:40:47.449252+00:00 19994330.276243645698 27870000.000045321882 262864330.276285290718 1 60426.611671916 2024-04-26T14:40:48.453529+00:00 19994330.275884184986 27869999.999997600913 262864330.275878101587 1 60426.611683358 2024-04-26T14:40:49.442143+00:00 19994330.276014886796 27869999.999955575913 262864330.275966763496 1 60426.611694855 2024-04-26T14:40:50.435491+00:00 19994330.276064462960 27870000.000045873225 262864330.276106625795 1 60426.611706516 2024-04-26T14:40:51.442986+00:00 19994330.275702834129 27870000.000011485070 262864330.275710612535 1 60426.611718059 2024-04-26T14:40:52.440282+00:00 19994330.276054248214 27870000.000006090850 262864330.276056647301 1 60426.611729598 2024-04-26T14:40:53.437247+00:00 19994330.276107925922 27869999.999945677817 262864330.276049911976 1 60426.611741300 2024-04-26T14:40:54.448350+00:00 19994330.276010323316 27869999.999978780746 262864330.275985419750 1 60426.611752723 2024-04-26T14:40:55.435267+00:00 19994330.276028215885 27870000.000005926937 262864330.276030451059 1 60426.611764558 2024-04-26T14:40:56.457789+00:00 19994330.275906443596 27870000.000009167939 262864330.275911927223 1 60426.611775951 2024-04-26T14:40:57.442194+00:00 19994330.276061385870 27870000.000053863972 262864330.276111543179 1 60426.611787552 2024-04-26T14:40:58.444514+00:00 19994330.275708243251 27869999.999994732440 262864330.275699257851 1 60426.611799096 2024-04-26T14:40:59.441916+00:00 19994330.276139911264 27870000.000033367425 262864330.276169598103 1 60426.611810765 2024-04-26T14:41:00.450062+00:00 19994330.275737740099 27869999.999987274408 262864330.275721311569 1 60426.611822449 2024-04-26T14:41:01.459599+00:00 19994330.275979306549 27869999.999995049089 262864330.275970667601 1 60426.611833683 2024-04-26T14:41:02.430244+00:00 19994330.275810934603 27869999.999981909990 262864330.275789141655 1 60426.611845272 2024-04-26T14:41:03.431450+00:00 19994330.275956407189 27869999.999943535775 262864330.275896251202 1 60426.611856844 2024-04-26T14:41:04.431369+00:00 19994330.276071023196 27869999.999987717718 262864330.276055037975 1 60426.611868395 2024-04-26T14:41:05.429265+00:00 19994330.275815695524 27870000.000059928745 262864330.275871932507 1 60426.611879992 2024-04-26T14:41:06.431300+00:00 19994330.275836221874 27869999.999969977885 262864330.275802522898 1 60426.611891651 2024-04-26T14:41:07.438589+00:00 19994330.275967102498 27869999.999961499125 262864330.275924891233 1 60426.611903146 2024-04-26T14:41:08.431798+00:00 19994330.276204902679 27870000.000009499490 262864330.276210725307 1 60426.611914696 2024-04-26T14:41:09.429759+00:00 19994330.275938555598 27870000.000018794090 262864330.275953650475 1 60426.611926271 2024-04-26T14:41:10.429838+00:00 19994330.275846190751 27869999.999975174665 262864330.275817662477 1 60426.611937910 2024-04-26T14:41:11.435415+00:00 19994330.275935210288 27870000.000027671456 262864330.275959163904 1 60426.611949451 2024-04-26T14:41:12.432610+00:00 19994330.275959141552 27869999.999996572733 262864330.275952011347 1 60426.611961057 2024-04-26T14:41:13.435361+00:00 19994330.275842513889 27869999.999984562397 262864330.275823384523 1 60426.611972572 2024-04-26T14:41:14.430262+00:00 19994330.275861121714 27869999.999988947064 262864330.275846362114 1 60426.611984172 2024-04-26T14:41:15.432484+00:00 19994330.275895234197 27869999.999995488673 262864330.275887042284 1 60426.611996140 2024-04-26T14:41:16.466499+00:00 19994330.276301652193 27870000.000034131110 262864330.276332080364 1 60426.612007457 2024-04-26T14:41:17.444323+00:00 19994330.275830131024 27870000.000059764832 262864330.275886178017 1 60426.612019116 2024-04-26T14:41:18.451622+00:00 19994330.275978937745 27870000.000001266599 262864330.275976479053 1 60426.612030533 2024-04-26T14:41:19.438028+00:00 19994330.275963939726 27869999.999935958534 262864330.275896191597 1 60426.612042064 2024-04-26T14:41:20.434352+00:00 19994330.276022661477 27869999.999998800457 262864330.276017785072 1 60426.612053645 2024-04-26T14:41:21.434959+00:00 19994330.275920700282 27870000.000077240169 262864330.275994241238 1 60426.612065335 2024-04-26T14:41:22.444913+00:00 19994330.276043299586 27870000.000025302172 262864330.276064902544 1 60426.612076881 2024-04-26T14:41:23.442547+00:00 19994330.275895345956 27869999.999987777323 262864330.275879442692 1 60426.612088511 2024-04-26T14:41:24.447322+00:00 19994330.275983344764 27869999.999976590276 262864330.275956213474 1 60426.612099994 2024-04-26T14:41:25.439475+00:00 19994330.275853302330 27870000.000035639852 262864330.275885254145 1 60426.612111472 2024-04-26T14:41:26.431160+00:00 19994330.275882340968 27869999.999956224114 262864330.275834858418 1 60426.612123161 2024-04-26T14:41:27.441111+00:00 19994330.275902278721 27870000.000006578863 262864330.275905162096 1 60426.612134746 2024-04-26T14:41:28.442044+00:00 19994330.275813989341 27870000.000010550022 262864330.275820851326 1 60426.612146251 2024-04-26T14:41:29.436078+00:00 19994330.275948550552 27869999.999970939010 262864330.275915801525 1 60426.612158065 2024-04-26T14:41:30.456808+00:00 19994330.276063378900 27870000.000036086887 262864330.276095777750 1 60426.612169439 2024-04-26T14:41:31.439506+00:00 19994330.275876305997 27870000.000031862408 262864330.275904476643 1 60426.612181060 2024-04-26T14:41:32.443633+00:00 19994330.276018582284 27869999.999974135309 262864330.275989025831 1 60426.612192777 2024-04-26T14:41:33.455891+00:00 19994330.276000998914 27870000.000005427748 262864330.276002734900 1 60426.612204134 2024-04-26T14:41:34.437163+00:00 19994330.275945648551 27869999.999975938350 262864330.275917887688 1 60426.612215702 2024-04-26T14:41:35.436674+00:00 19994330.275974091142 27869999.999985028058 262864330.275955438614 1 60426.612227356 2024-04-26T14:41:36.443579+00:00 19994330.275927431881 27870000.000037971884 262864330.275961697102 1 60426.612238959 2024-04-26T14:41:37.446112+00:00 19994330.276041638106 27870000.000016693026 262864330.276054620743 1 60426.612250469 2024-04-26T14:41:38.440545+00:00 19994330.275959182531 27870000.000020235777 262864330.275975733995 1 60426.612262035 2024-04-26T14:41:39.439849+00:00 19994330.275861211121 27869999.999977119267 262864330.275834619999 1 60426.612273729 2024-04-26T14:41:40.450169+00:00 19994330.275859847665 27870000.000024590641 262864330.275880753994 1 60426.612285163 2024-04-26T14:41:41.438113+00:00 19994330.275988429785 27869999.999999932945 262864330.275984674692 1 60426.612296688 2024-04-26T14:41:42.433867+00:00 19994330.275910653174 27869999.999978989363 262864330.275885939598 1 60426.612308410 2024-04-26T14:41:43.446586+00:00 19994330.276103049517 27870000.000056352466 262864330.276155710220 1 60426.612319924 2024-04-26T14:41:44.441455+00:00 19994330.275646794587 27869999.999973528087 262864330.275616645813 1 60426.612331450 2024-04-26T14:41:45.437227+00:00 19994330.275959789753 27870000.000016808510 262864330.275972902775 1 60426.612343035 2024-04-26T14:41:46.438183+00:00 19994330.275899942964 27869999.999986976385 262864330.275883227587 1 60426.612354565 2024-04-26T14:41:47.434413+00:00 19994330.275961373001 27869999.999994251877 262864330.275951921940 1 60426.612366180 2024-04-26T14:41:48.437938+00:00 19994330.276212681085 27870000.000020053238 262864330.276229053736 1 60426.612377770 2024-04-26T14:41:49.439355+00:00 19994330.275793369859 27869999.999993611127 262864330.275783300400 1 60426.612389454 2024-04-26T14:41:50.448802+00:00 19994330.276153665036 27870000.000051047653 262864330.276201009750 1 60426.612400881 2024-04-26T14:41:51.436166+00:00 19994330.275786682963 27870000.000020615757 262864330.275803625584 1 60426.612412579 2024-04-26T14:41:52.446855+00:00 19994330.275901697576 27870000.000027541071 262864330.275925546885 1 60426.612424078 2024-04-26T14:41:53.440380+00:00 19994330.276021413505 27869999.999992355704 262864330.276010096073 1 60426.612435658 2024-04-26T14:41:54.440800+00:00 19994330.275901984423 27869999.999970953912 262864330.275869220495 1 60426.612447143 2024-04-26T14:41:55.433151+00:00 19994330.276101235300 27870000.000077731907 262864330.276175260544 1 60426.612458692 2024-04-26T14:41:56.431011+00:00 19994330.275783557445 27869999.999948736280 262864330.275728613138 1 60426.612470440 2024-04-26T14:41:57.445992+00:00 19994330.275995410979 27869999.999975644052 262864330.275967359543 1 60426.612481906 2024-04-26T14:41:58.436636+00:00 19994330.276023898274 27870000.000032208860 262864330.276052415371 1 60426.612493508 2024-04-26T14:41:59.439045+00:00 19994330.275888733566 27869999.999978315085 262864330.275863349438 1 60426.612505069 2024-04-26T14:42:00.437955+00:00 19994330.275729238987 27869999.999967873096 262864330.275693416595 1 60426.612516765 2024-04-26T14:42:01.448549+00:00 19994330.275985311717 27870000.000050853938 262864330.276032447815 1 60426.612528167 2024-04-26T14:42:02.433615+00:00 19994330.276087205857 27870000.000019114465 262864330.276102602482 1 60426.612539808 2024-04-26T14:42:03.439447+00:00 19994330.275954421610 27869999.999999277294 262864330.275950014591 1 60426.612551322 2024-04-26T14:42:04.434188+00:00 19994330.275952108204 27870000.000033307821 262864330.275981724262 1 60426.612562949 2024-04-26T14:42:05.438775+00:00 19994330.275952577591 27869999.999993201345 262864330.275942087173 1 60426.612574548 2024-04-26T14:42:06.440990+00:00 19994330.275875490159 27870000.000004220754 262864330.275876015425 1 60426.612586059 2024-04-26T14:42:07.435468+00:00 19994330.276002291590 27869999.999997675419 262864330.275996267796 1 60426.612597704 2024-04-26T14:42:08.441652+00:00 19994330.276085242629 27869999.999990601093 262864330.276072144508 1 60426.612609205 2024-04-26T14:42:09.435305+00:00 19994330.275960005820 27869999.999984040856 262864330.275940328836 1 60426.612620806 2024-04-26T14:42:10.437654+00:00 19994330.275839101523 27869999.999999433756 262864330.275834828615 1 60426.612632452 2024-04-26T14:42:11.443826+00:00 19994330.275891423225 27869999.999992586672 262864330.275880306959 1 60426.612644040 2024-04-26T14:42:12.445095+00:00 19994330.275973949581 27869999.999986160547 262864330.275956422091 1 60426.612655618 2024-04-26T14:42:13.445391+00:00 19994330.276011418551 27870000.000029407442 262864330.276037126780 1 60426.612667231 2024-04-26T14:42:14.448783+00:00 19994330.276048522443 27869999.999974355102 262864330.276019185781 1 60426.612679177 2024-04-26T14:42:15.480891+00:00 19994330.275785829872 27869999.999986037612 262864330.275768190622 1 60426.612690313 2024-04-26T14:42:16.443059+00:00 19994330.275972414762 27870000.000053934753 262864330.276022672653 1 60426.612701836 2024-04-26T14:42:17.438596+00:00 19994330.275871422142 27869999.999912854284 262864330.275780588388 1 60426.612713483 2024-04-26T14:42:18.444964+00:00 19994330.275914400816 27869999.999979075044 262864330.275889784098 1 60426.612724996 2024-04-26T14:42:19.439690+00:00 19994330.275927320123 27869999.999982215464 262864330.275905847549 1 60426.612736543 2024-04-26T14:42:20.437340+00:00 19994330.275991585106 27869999.999963488430 262864330.275951385498 1 60426.612748120 2024-04-26T14:42:21.437536+00:00 19994330.276027049869 27870000.000027984381 262864330.276051342487 1 60426.612759604 2024-04-26T14:42:22.429766+00:00 19994330.275740306824 27869999.999969635159 262864330.275706231594 1 60426.612771191 2024-04-26T14:42:23.430880+00:00 19994330.275858230889 27869999.999993346632 262864330.275847882032 1 60426.612782776 2024-04-26T14:42:24.431882+00:00 19994330.275866996497 27869999.999966468662 262864330.275829762220 1 60426.612794337 2024-04-26T14:42:25.430742+00:00 19994330.276241935790 27870000.000056181103 262864330.276294410229 1 60426.612805995 2024-04-26T14:42:26.437966+00:00 19994330.275705743581 27869999.999991238117 262864330.275693297386 1 60426.612817696 2024-04-26T14:42:27.448957+00:00 19994330.275983810425 27869999.999998576939 262864330.275978684425 1 60426.612829083 2024-04-26T14:42:28.432786+00:00 19994330.276212450117 27870000.000000320375 262864330.276209086180 1 60426.612840677 2024-04-26T14:42:29.434505+00:00 19994330.275847695768 27869999.999989736825 262864330.275833755732 1 60426.612852204 2024-04-26T14:42:30.430380+00:00 19994330.275870583951 27869999.999978307635 262864330.275845199823 1 60426.612863795 2024-04-26T14:42:31.431924+00:00 19994330.276017334312 27869999.999999746680 262864330.276013404131 1 60426.612875371 2024-04-26T14:42:32.432086+00:00 19994330.275967761874 27869999.999979041517 262864330.275943100452 1 60426.612886922 2024-04-26T14:42:33.430123+00:00 19994330.276027660817 27870000.000036094338 262864330.276060044765 1 60426.612898499 2024-04-26T14:42:34.430271+00:00 19994330.276011861861 27869999.999974284321 262864330.275982439518 1 60426.612910075 2024-04-26T14:42:35.430512+00:00 19994330.275713570416 27869999.999984811991 262864330.275694668293 1 60426.612921668 2024-04-26T14:42:36.432137+00:00 19994330.275967635214 27870000.000003043562 262864330.275966972113 1 60426.612933250 2024-04-26T14:42:37.432770+00:00 19994330.275787197053 27870000.000027716160 262864330.275811225176 1 60426.612944848 2024-04-26T14:42:38.434869+00:00 19994330.276026953012 27869999.999975241721 262864330.275998502970 1 60426.612956382 2024-04-26T14:42:39.431400+00:00 19994330.275982491672 27869999.999979887158 262864330.275958687067 1 60426.612968108 2024-04-26T14:42:40.444512+00:00 19994330.275947902352 27869999.999975819141 262864330.275920033455 1 60426.612979522 2024-04-26T14:42:41.430684+00:00 19994330.275907542557 27870000.000024128705 262864330.275927990675 1 60426.612991089 2024-04-26T14:42:42.430129+00:00 19994330.276103727520 27870000.000009324402 262864330.276109367609 1 60426.613002670 2024-04-26T14:42:43.430660+00:00 19994330.276083290577 27869999.999980103225 262864330.276059687138 1 60426.613014251 2024-04-26T14:42:44.431296+00:00 19994330.275789212435 27869999.999995093793 262864330.275780588388 1 60426.613025831 2024-04-26T14:42:45.431780+00:00 19994330.275815363973 27869999.999927062541 262864330.275738745928 1 60426.613037427 2024-04-26T14:42:46.433690+00:00 19994330.276077304035 27870000.000034909695 262864330.276108503342 1 60426.613048968 2024-04-26T14:42:47.430836+00:00 19994330.275941319764 27869999.999997962266 262864330.275935590267 1 60426.613060642 2024-04-26T14:42:48.439426+00:00 19994330.275918141007 27869999.999992743134 262864330.275907158852 1 60426.613072137 2024-04-26T14:42:49.432681+00:00 19994330.275900740176 27870000.000025421381 262864330.275922477245 1 60426.613083872 2024-04-26T14:42:50.446554+00:00 19994330.276150204241 27869999.999917656183 262864330.276064157486 1 60426.613095340 2024-04-26T14:42:51.437428+00:00 19994330.275911323726 27870000.000003386289 262864330.275911033154 1 60426.613106932 2024-04-26T14:42:52.438915+00:00 19994330.276112079620 27869999.999988857657 262864330.276097238064 1 60426.613118546 2024-04-26T14:42:53.442383+00:00 19994330.275820750743 27869999.999987699091 262864330.275804758072 1 60426.613130023 2024-04-26T14:42:54.433946+00:00 19994330.275948718190 27869999.999992486089 262864330.275937497616 1 60426.613141757 2024-04-26T14:42:55.447861+00:00 19994330.275899872184 27870000.000000622123 262864330.275896787643 1 60426.613153289 2024-04-26T14:42:56.444164+00:00 19994330.276155535132 27870000.000001087785 262864330.276152908802 1 60426.613164878 2024-04-26T14:42:57.445449+00:00 19994330.275981888175 27869999.999958138913 262864330.275936305523 1 60426.613176371 2024-04-26T14:42:58.438432+00:00 19994330.275762818754 27870000.000050686300 262864330.275809824467 1 60426.613187844 2024-04-26T14:42:59.429761+00:00 19994330.275950424373 27869999.999980490655 262864330.275927215815 1 60426.613199723 2024-04-26T14:43:00.456104+00:00 19994330.276163592935 27870000.000017710030 262864330.276177585125 1 60426.613211125 2024-04-26T14:43:01.441212+00:00 19994330.276004329324 27870000.000005517155 262864330.276006162167 1 60426.613222671 2024-04-26T14:43:02.438737+00:00 19994330.275696579367 27870000.000009294599 262864330.275702178478 1 60426.613234162 2024-04-26T14:43:03.431618+00:00 19994330.275974120945 27869999.999989449978 262864330.275959879160 1 60426.613245729 2024-04-26T14:43:04.431032+00:00 19994330.276311621070 27869999.999987531453 262864330.276295483112 1 60426.613257325 2024-04-26T14:43:05.432909+00:00 19994330.275818955153 27870000.000005684793 262864330.275820940733 1 60426.613268882 2024-04-26T14:43:06.431377+00:00 19994330.275683797896 27869999.999983306974 262864330.275663405657 1 60426.613280454 2024-04-26T14:43:07.431211+00:00 19994330.275948986411 27870000.000018361956 262864330.275963664055 1 60426.613292052 2024-04-26T14:43:08.433275+00:00 19994330.275887992233 27869999.999984260648 262864330.275868564844 1 60426.613303618 2024-04-26T14:43:09.432591+00:00 19994330.275878380984 27870000.000044196844 262864330.275918871164 1 60426.613315212 2024-04-26T14:43:10.434302+00:00 19994330.275853771716 27870000.000017084181 262864330.275867164135 1 60426.613326813 2024-04-26T14:43:11.436664+00:00 19994330.276002731174 27869999.999999437481 262864330.275998473167 1 60426.613338322 2024-04-26T14:43:12.431030+00:00 19994330.275961443782 27869999.999972593039 262864330.275930345058 1 60426.613349904 2024-04-26T14:43:13.431729+00:00 19994330.275752823800 27870000.000059958547 262864330.275809079409 1 60426.613361483 2024-04-26T14:43:14.432141+00:00 19994330.276291940361 27870000.000036347657 262864330.276324599981 1 60426.613373068 2024-04-26T14:43:15.433093+00:00 19994330.275841474533 27869999.999992478639 262864330.275830268860 1 60426.613384623 2024-04-26T14:43:16.431431+00:00 19994330.276138950139 27870000.000004384667 262864330.276139646769 1 60426.613396258 2024-04-26T14:43:17.436710+00:00 19994330.275822177529 27870000.000013090670 262864330.275831580162 1 60426.613407877 2024-04-26T14:43:18.440605+00:00 19994330.275934044272 27869999.999979615211 262864330.275909960270 1 60426.613419377 2024-04-26T14:43:19.434158+00:00 19994330.275938030332 27869999.999966274947 262864330.275900602341 1 60426.613430904 2024-04-26T14:43:20.430098+00:00 19994330.275876201689 27869999.999988526106 262864330.275861024857 1 60426.613442580 2024-04-26T14:43:21.438942+00:00 19994330.276025574654 27870000.000018287450 262864330.276040166616 1 60426.613454071 2024-04-26T14:43:22.431746+00:00 19994330.275895442814 27870000.000016190112 262864330.275907933712 1 60426.613465791 2024-04-26T14:43:23.444311+00:00 19994330.275905009359 27869999.999994091690 262864330.275895416737 1 60426.613477425 2024-04-26T14:43:24.449501+00:00 19994330.276058148593 27869999.999986808747 262864330.276041239500 1 60426.613488841 2024-04-26T14:43:25.435861+00:00 19994330.275872569531 27870000.000015128404 262864330.275884002447 1 60426.613500507 2024-04-26T14:43:26.443817+00:00 19994330.275972656906 27870000.000017389655 262864330.275986373425 1 60426.613511984 2024-04-26T14:43:27.435429+00:00 19994330.276113778353 27869999.999999672174 262864330.276109755039 1 60426.613523599 2024-04-26T14:43:28.438939+00:00 19994330.275893818587 27870000.000001072884 262864330.275891184807 1 60426.613535299 2024-04-26T14:43:29.449843+00:00 19994330.275916889310 27870000.000014595687 262864330.275927782059 1 60426.613546735 2024-04-26T14:43:30.437876+00:00 19994330.275808047503 27870000.000024616718 262864330.275828957558 1 60426.613558291 2024-04-26T14:43:31.436392+00:00 19994330.275951184332 27869999.999969724566 262864330.275917202234 1 60426.613569895 2024-04-26T14:43:32.438941+00:00 19994330.275930803269 27870000.000040359795 262864330.275967448950 1 60426.613581536 2024-04-26T14:43:33.444706+00:00 19994330.275870773941 27869999.999977372587 262864330.275844454765 1 60426.613593078 2024-04-26T14:43:34.441958+00:00 19994330.275982879102 27869999.999966591597 262864330.275945782661 1 60426.613604543 2024-04-26T14:43:35.432553+00:00 19994330.275895260274 27870000.000000175089 262864330.275891751051 1 60426.613616156 2024-04-26T14:43:36.435857+00:00 19994330.275829933584 27869999.999998919666 262864330.275825172663 1 60426.613627753 2024-04-26T14:43:37.437894+00:00 19994330.275932829827 27869999.999986842275 262864330.275915950537 1 60426.613639351 2024-04-26T14:43:38.439875+00:00 19994330.275885898620 27870000.000011891127 262864330.275894105434 1 60426.613650872 2024-04-26T14:43:39.435339+00:00 19994330.275977041572 27870000.000014871359 262864330.275988221169 1 60426.613662559 2024-04-26T14:43:40.445111+00:00 19994330.276171158999 27870000.000010807067 262864330.276178270578 1 60426.613674168 2024-04-26T14:43:41.448133+00:00 19994330.275733657181 27870000.000035088509 262864330.275765031576 1 60426.613685626 2024-04-26T14:43:42.438101+00:00 19994330.275676563382 27869999.999977961183 262864330.275650799274 1 60426.613697167 2024-04-26T14:43:43.435190+00:00 19994330.276006419212 27869999.999966006726 262864330.275968730450 1 60426.613708805 2024-04-26T14:43:44.440794+00:00 19994330.276101671159 27870000.000036045909 262864330.276134043932 1 60426.613720451 2024-04-26T14:43:45.446951+00:00 19994330.275913033634 27869999.999969426543 262864330.275878757238 1 60426.613731931 2024-04-26T14:43:46.438814+00:00 19994330.275884453207 27869999.999980650842 262864330.275861412287 1 60426.613743465 2024-04-26T14:43:47.435359+00:00 19994330.275837499648 27869999.999962955713 262864330.275796771049 1 60426.613755082 2024-04-26T14:43:48.439062+00:00 19994330.275890510529 27870000.000048596412 262864330.275935411453 1 60426.613766629 2024-04-26T14:43:49.436788+00:00 19994330.276008084416 27869999.999993082136 262864330.275997459888 1 60426.613778283 2024-04-26T14:43:50.443665+00:00 19994330.276056267321 27869999.999976571649 262864330.276029139757 1 60426.613789709 2024-04-26T14:43:51.430879+00:00 19994330.275835346431 27869999.999985840172 262864330.275817483664 1 60426.613801343 2024-04-26T14:43:52.436085+00:00 19994330.276082389057 27870000.000002142042 262864330.276080846786 1 60426.613813155 2024-04-26T14:43:53.456606+00:00 19994330.275862745941 27869999.999985381961 262864330.275844454765 1 60426.613824503 2024-04-26T14:43:54.437039+00:00 19994330.275887746364 27869999.999975863844 262864330.275859922171 1 60426.613836023 2024-04-26T14:43:55.432413+00:00 19994330.275888960809 27869999.999968070537 262864330.275853335857 1 60426.613847675 2024-04-26T14:43:56.439080+00:00 19994330.276058617979 27869999.999976016581 262864330.276030927896 1 60426.613859240 2024-04-26T14:43:57.438386+00:00 19994330.276148758829 27870000.000033356249 262864330.276178419590 1 60426.613870873 2024-04-26T14:43:58.443400+00:00 19994330.275739125907 27870000.000025551766 262864330.275760978460 1 60426.613882451 2024-04-26T14:43:59.443753+00:00 19994330.276053976268 27869999.999998863786 262864330.276049137115 1 60426.613894132 2024-04-26T14:44:00.452992+00:00 19994330.276013117284 27869999.999987941235 262864330.275997340679 1 60426.613905694 2024-04-26T14:44:01.451963+00:00 19994330.275851324201 27869999.999997336417 262864330.275844991207 1 60426.613917192 2024-04-26T14:44:02.445379+00:00 19994330.275939960033 27870000.000020630658 262864330.275956898928 1 60426.613928699 2024-04-26T14:44:03.439636+00:00 19994330.275990288705 27870000.000025380403 262864330.276011973619 1 60426.613940258 2024-04-26T14:44:04.438287+00:00 19994330.276004899293 27869999.999996837229 262864330.275998055935 1 60426.613951856 2024-04-26T14:44:05.440353+00:00 19994330.275850493461 27870000.000000387430 262864330.275847196579 1 60426.613963453 2024-04-26T14:44:06.442300+00:00 19994330.276012878865 27869999.999997168779 262864330.276006340981 1 60426.613975019 2024-04-26T14:44:07.441621+00:00 19994330.275947671384 27869999.999993652105 262864330.275937616825 1 60426.613986663 2024-04-26T14:44:08.447682+00:00 19994330.276066526771 27870000.000015404075 262864330.276078224182 1 60426.613998164 2024-04-26T14:44:09.441381+00:00 19994330.275961451232 27870000.000027116388 262864330.275984883308 1 60426.614009636 2024-04-26T14:44:10.432606+00:00 19994330.275840576738 27870000.000044111162 262864330.275880992413 1 60426.614021196 2024-04-26T14:44:11.431386+00:00 19994330.275925755501 27869999.999932654202 262864330.275854706764 1 60426.614032860 2024-04-26T14:44:12.439123+00:00 19994330.276010751724 27869999.999996498227 262864330.276003539562 1 60426.614044479 2024-04-26T14:44:13.442998+00:00 19994330.275960505009 27869999.999980956316 262864330.275937765837 1 60426.614055959 2024-04-26T14:44:14.434801+00:00 19994330.276068825275 27870000.000004328787 262864330.276069462299 1 60426.614067638 2024-04-26T14:44:15.443945+00:00 19994330.275834530592 27870000.000006750226 262864330.275837570429 1 60426.614079108 2024-04-26T14:44:16.434981+00:00 19994330.276073560119 27869999.999977242202 262864330.276047110558 1 60426.614090634 2024-04-26T14:44:17.430742+00:00 19994330.275923207402 27870000.000064048916 262864330.275983572006 1 60426.614102228 2024-04-26T14:44:18.432497+00:00 19994330.275798168033 27869999.999988436699 262864330.275782912970 1 60426.614113842 2024-04-26T14:44:19.435943+00:00 19994330.275832660496 27869999.999991431832 262864330.275820374489 1 60426.614125346 2024-04-26T14:44:20.429861+00:00 19994330.275952216238 27869999.999996636063 262864330.275945156813 1 60426.614136995 2024-04-26T14:44:21.436356+00:00 19994330.276034608483 27869999.999990258366 262864330.276021182537 1 60426.614148596 2024-04-26T14:44:22.438667+00:00 19994330.276053156704 27870000.000043280423 262864330.276092737913 1 60426.614160080 2024-04-26T14:44:23.430929+00:00 19994330.275911107659 27869999.999967385083 262864330.275874793530 1 60426.614171704 2024-04-26T14:44:24.435256+00:00 19994330.275945551693 27870000.000006809831 262864330.275948643684 1 60426.614183262 2024-04-26T14:44:25.433792+00:00 19994330.276058502495 27870000.000035531819 262864330.276090323925 1 60426.614194799 2024-04-26T14:44:26.430673+00:00 19994330.275916311890 27869999.999997973442 262864330.275910586119 1 60426.614206369 2024-04-26T14:44:27.430307+00:00 19994330.276016958058 27869999.999967858195 262864330.275981128216 1 60426.614218237 2024-04-26T14:44:28.455678+00:00 19994330.275790061802 27869999.999963480979 262864330.275749862194 1 60426.614229787 2024-04-26T14:44:29.453577+00:00 19994330.275986704975 27869999.999965000898 262864330.275948017836 1 60426.614241098 2024-04-26T14:44:30.430849+00:00 19994330.275788903236 27869999.999990522861 262864330.275775730610 1 60426.614252688 2024-04-26T14:44:31.432243+00:00 19994330.276008315384 27869999.999995227903 262864330.275999844074 1 60426.614264245 2024-04-26T14:44:32.430739+00:00 19994330.275909975171 27870000.000043876469 262864330.275950133801 1 60426.614275809 2024-04-26T14:44:33.429933+00:00 19994330.275828655809 27870000.000073682517 262864330.275898635387 1 60426.614287427 2024-04-26T14:44:34.433714+00:00 19994330.275967974216 27869999.999973971397 262864330.275938272476 1 60426.614298970 2024-04-26T14:44:35.431063+00:00 19994330.276029940695 27870000.000026691705 262864330.276052951813 1 60426.614310568 2024-04-26T14:44:36.433050+00:00 19994330.275834094733 27869999.999999213964 262864330.275829613209 1 60426.614322309 2024-04-26T14:44:37.447514+00:00 19994330.275942005217 27870000.000008206815 262864330.275946497917 1 60426.614333746 2024-04-26T14:44:38.435639+00:00 19994330.275740269572 27869999.999993287027 262864330.275729864836 1 60426.614345272 2024-04-26T14:44:39.431519+00:00 19994330.276139512658 27869999.999938901514 262864330.276074707508 1 60426.614356853 2024-04-26T14:44:40.432128+00:00 19994330.275971896946 27869999.999987512827 262864330.275955706835 1 60426.614368407 2024-04-26T14:44:41.430319+00:00 19994330.275932855904 27869999.999966379255 262864330.275895535946 1 60426.614379974 2024-04-26T14:44:42.429758+00:00 19994330.275975640863 27870000.000023860484 262864330.275995820761 1 60426.614391558 2024-04-26T14:44:43.430623+00:00 19994330.276118114591 27870000.000051189214 262864330.276165604591 1 60426.614403126 2024-04-26T14:44:44.430058+00:00 19994330.275870528072 27869999.999993745238 262864330.275860577822 1 60426.614414718 2024-04-26T14:44:45.431651+00:00 19994330.275971148163 27869999.999974269420 262864330.275941729546 1 60426.614426326 2024-04-26T14:44:46.434592+00:00 19994330.275784503669 27869999.999979574233 262864330.275760382414 1 60426.614438335 2024-04-26T14:44:47.472131+00:00 19994330.275838371366 27869999.999962102622 262864330.275796771049 1 60426.614449514 2024-04-26T14:44:48.438005+00:00 19994330.276128061116 27870000.000028871000 262864330.276153236628 1 60426.614461242 2024-04-26T14:44:49.451337+00:00 19994330.275875885040 27869999.999964501709 262864330.275836706161 1 60426.614472657 2024-04-26T14:44:50.437562+00:00 19994330.275834709406 27870000.000011552125 262864330.275842577219 1 60426.614484446 2024-04-26T14:44:51.456121+00:00 19994330.276107661426 27870000.000033020973 262864330.276136994362 1 60426.614495918 2024-04-26T14:44:52.447327+00:00 19994330.275960437953 27869999.999985888600 262864330.275942623615 1 60426.614507314 2024-04-26T14:44:53.431894+00:00 19994330.275995332748 27869999.999971799552 262864330.275963455439 1 60426.614518897 2024-04-26T14:44:54.432666+00:00 19994330.275988183916 27869999.999978248030 262864330.275962740183 1 60426.614530692 2024-04-26T14:44:55.451807+00:00 19994330.275850538164 27870000.000023726374 262864330.275870561600 1 60426.614542106 2024-04-26T14:44:56.437979+00:00 19994330.275821484625 27869999.999958779663 262864330.275776565075 1 60426.614553634 2024-04-26T14:44:57.433958+00:00 19994330.275902483612 27870000.000048734248 262864330.275947511196 1 60426.614565289 2024-04-26T14:44:58.440925+00:00 19994330.275853239000 27869999.999978777021 262864330.275828331709 1 60426.614576974 2024-04-26T14:44:59.450539+00:00 19994330.275987524539 27870000.000023253262 262864330.276007086039 1 60426.614588536 2024-04-26T14:45:00.449537+00:00 19994330.275892958045 27869999.999999485910 262864330.275888741016 1 60426.614600010 2024-04-26T14:45:01.440835+00:00 19994330.276130747050 27870000.000000447035 262864330.276127487421 1 60426.614611527 2024-04-26T14:45:02.435941+00:00 19994330.275856945664 27870000.000026535243 262864330.275879770517 1 60426.614623250 2024-04-26T14:45:03.448774+00:00 19994330.275907102972 27870000.000004459172 262864330.275907874107 1 60426.614634701 2024-04-26T14:45:04.438190+00:00 19994330.275938149542 27869999.999974831939 262864330.275909304619 1 60426.614646230 2024-04-26T14:45:05.434238+00:00 19994330.275859124959 27869999.999992240220 262864330.275847673416 1 60426.614657887 2024-04-26T14:45:06.441459+00:00 19994330.275967478752 27869999.999994132668 262864330.275957912207 1 60426.614669494 2024-04-26T14:45:07.444328+00:00 19994330.275814164430 27870000.000028189272 262864330.275838673115 1 60426.614680957 2024-04-26T14:45:08.434669+00:00 19994330.276208925992 27870000.000005234033 262864330.276210486889 1 60426.614692605 2024-04-26T14:45:09.441103+00:00 19994330.275744210929 27870000.000007305294 262864330.275747805834 1 60426.614704056 2024-04-26T14:45:10.430395+00:00 19994330.276247050613 27870000.000025305897 262864330.276268661022 1 60426.614715671 2024-04-26T14:45:11.433949+00:00 19994330.275987058878 27869999.999985445291 262864330.275968819857 1 60426.614727242 2024-04-26T14:45:12.433710+00:00 19994330.275973256677 27869999.999991502613 262864330.275961071253 1 60426.614738778 2024-04-26T14:45:13.430407+00:00 19994330.275906596333 27869999.999994985759 262864330.275897890329 1 60426.614750359 2024-04-26T14:45:14.430998+00:00 19994330.275996081531 27870000.000010453165 262864330.276002854109 1 60426.614762004 2024-04-26T14:45:15.437101+00:00 19994330.276076573879 27870000.000018406659 262864330.276091307402 1 60426.614773556 2024-04-26T14:45:16.435198+00:00 19994330.275930993259 27870000.000016927719 262864330.275944232941 1 60426.614785212 2024-04-26T14:45:17.442281+00:00 19994330.275896172971 27870000.000013541430 262864330.275905996561 1 60426.614796664 2024-04-26T14:45:18.431741+00:00 19994330.276080049574 27870000.000003021210 262864330.276079356670 1 60426.614808263 2024-04-26T14:45:19.433949+00:00 19994330.276073820889 27869999.999983027577 262864330.276053130627 1 60426.614819862 2024-04-26T14:45:20.436088+00:00 19994330.276131313294 27870000.000002976507 262864330.276130586863 1 60426.614831396 2024-04-26T14:45:21.432624+00:00 19994330.275845568627 27870000.000034648925 262864330.275876522064 1 60426.614842949 2024-04-26T14:45:22.430733+00:00 19994330.275785494596 27870000.000007446855 262864330.275789260864 1 60426.614854520 2024-04-26T14:45:23.430562+00:00 19994330.276230338961 27869999.999997384846 262864330.276224017143 1 60426.614866128 2024-04-26T14:45:24.433457+00:00 19994330.275943581015 27869999.999994393438 262864330.275934278965 1 60426.614877719 2024-04-26T14:45:25.434959+00:00 19994330.275948796421 27870000.000038426369 262864330.275983512402 1 60426.614889240 2024-04-26T14:45:26.430351+00:00 19994330.275866232812 27869999.999988552183 262864330.275851100683 1 60426.614900818 2024-04-26T14:45:27.430677+00:00 19994330.276068191975 27870000.000011492521 262864330.276075989008 1 60426.614912387 2024-04-26T14:45:28.430274+00:00 19994330.275978386402 27870000.000045172870 262864330.276019871235 1 60426.614923988 2024-04-26T14:45:29.432538+00:00 19994330.275907590985 27869999.999994870275 262864330.275898754597 1 60426.614935554 2024-04-26T14:45:30.431840+00:00 19994330.275739762932 27869999.999941121787 262864330.275677174330 1 60426.614947129 2024-04-26T14:45:31.431949+00:00 19994330.276070192456 27870000.000070236623 262864330.276136755943 1 60426.614958713 2024-04-26T14:45:32.432778+00:00 19994330.275792520493 27869999.999966140836 262864330.275754958391 1 60426.614970277 2024-04-26T14:45:33.431894+00:00 19994330.275990720838 27869999.999990753829 262864330.275977790356 1 60426.614981885 2024-04-26T14:45:34.434835+00:00 19994330.276048891246 27869999.999995090067 262864330.276040285826 1 60426.614993524 2024-04-26T14:45:35.440488+00:00 19994330.276187174022 27869999.999979626387 262864330.276163101196 1 60426.615005058 2024-04-26T14:45:36.437047+00:00 19994330.275922250003 27870000.000002991408 262864330.275921523571 1 60426.615016592 2024-04-26T14:45:37.433509+00:00 19994330.275937318802 27870000.000040519983 262864330.275974154472 1 60426.615028119 2024-04-26T14:45:38.429449+00:00 19994330.275857038796 27869999.999985918403 262864330.275839269161 1 60426.615039730 2024-04-26T14:45:39.432668+00:00 19994330.276078343391 27870000.000015825033 262864330.276090472937 1 60426.615051263 2024-04-26T14:45:40.429116+00:00 19994330.276024386287 27870000.000042587519 262864330.276063263416 1 60426.615062970 2024-04-26T14:45:41.440571+00:00 19994330.276020243764 27870000.000017166138 262864330.276033699512 1 60426.615074537 2024-04-26T14:45:42.440002+00:00 19994330.275983437896 27869999.999963868409 262864330.275943636894 1 60426.615086045 2024-04-26T14:45:43.434314+00:00 19994330.275950685143 27870000.000052001327 262864330.275999009609 1 60426.615097574 2024-04-26T14:45:44.430419+00:00 19994330.275857605040 27870000.000022940338 262864330.275876849890 1 60426.615109138 2024-04-26T14:45:45.429534+00:00 19994330.275691900402 27869999.999995034188 262864330.275683224201 1 60426.615120704 2024-04-26T14:45:46.428815+00:00 19994330.275900389999 27869999.999976437539 262864330.275873124599 1 60426.615132325 2024-04-26T14:45:47.432927+00:00 19994330.276148911566 27869999.999997157604 262864330.276142388582 1 60426.615143888 2024-04-26T14:45:48.431910+00:00 19994330.275838516653 27870000.000045262277 262864330.275880098343 1 60426.615155480 2024-04-26T14:45:49.433511+00:00 19994330.275945559144 27869999.999979466200 262864330.275921344757 1 60426.615167018 2024-04-26T14:45:50.430411+00:00 19994330.276183526963 27869999.999993968755 262864330.276173800230 1 60426.615178665 2024-04-26T14:45:51.436653+00:00 19994330.275969624519 27870000.000049076974 262864330.276015013456 1 60426.615190170 2024-04-26T14:45:52.430646+00:00 19994330.275911774486 27869999.999991789460 262864330.275899857283 1 60426.615201780 2024-04-26T14:45:53.433786+00:00 19994330.275982357562 27869999.999975968152 262864330.275954633951 1 60426.615213348 2024-04-26T14:45:54.433275+00:00 19994330.276111423969 27870000.000006921589 262864330.276114642620 1 60426.615224961 2024-04-26T14:45:55.436659+00:00 19994330.275796171278 27870000.000033009797 262864330.275825500488 1 60426.615236502 2024-04-26T14:45:56.433794+00:00 19994330.276071194559 27870000.000043384731 262864330.276110887527 1 60426.615248059 2024-04-26T14:45:57.432277+00:00 19994330.275971315801 27869999.999943748116 262864330.275911360979 1 60426.615259645 2024-04-26T14:45:58.433314+00:00 19994330.275938354433 27870000.000027250499 262864330.275961905718 1 60426.615271197 2024-04-26T14:45:59.431435+00:00 19994330.275978535414 27869999.999992180616 262864330.275967031717 1 60426.615282775 2024-04-26T14:46:00.431772+00:00 19994330.275807376951 27869999.999899327755 262864330.275703012943 1 60426.615294354 2024-04-26T14:46:01.432145+00:00 19994330.276252355427 27870000.000025011599 262864330.276273667812 1 60426.615305994 2024-04-26T14:46:02.437886+00:00 19994330.275844138116 27870000.000036627054 262864330.275877058506 1 60426.615317570 2024-04-26T14:46:03.438027+00:00 19994330.275809224695 27869999.999991394579 262864330.275796920061 1 60426.615329182 2024-04-26T14:46:04.441308+00:00 19994330.276112303138 27869999.999994628131 262864330.276103258133 1 60426.615340764 2024-04-26T14:46:05.441971+00:00 19994330.276107739657 27870000.000030037016 262864330.276134073734 1 60426.615352253 2024-04-26T14:46:06.434699+00:00 19994330.275939974934 27869999.999960742891 262864330.275897026062 1 60426.615364034 2024-04-26T14:46:07.452555+00:00 19994330.276135027409 27870000.000017661601 262864330.276149004698 1 60426.615375404 2024-04-26T14:46:08.434910+00:00 19994330.275954291224 27870000.000020798296 262864330.275971412659 1 60426.615387207 2024-04-26T14:46:09.454703+00:00 19994330.275941573083 27870000.000005729496 262864330.275943607092 1 60426.615398606 2024-04-26T14:46:10.439604+00:00 19994330.275791205466 27869999.999978277832 262864330.275765776634 1 60426.615410124 2024-04-26T14:46:11.434760+00:00 19994330.276204414666 27870000.000011295080 262864330.276212006807 1 60426.615421766 2024-04-26T14:46:12.440576+00:00 19994330.276032261550 27870000.000008307397 262864330.276036888361 1 60426.615433326 2024-04-26T14:46:13.439359+00:00 19994330.275899667293 27869999.999974437058 262864330.275870412588 1 60426.615444958 2024-04-26T14:46:14.444379+00:00 19994330.275807823986 27870000.000019349158 262864330.275823473930 1 60426.615456539 2024-04-26T14:46:15.445006+00:00 19994330.275924008340 27869999.999985020608 262864330.275905311108 1 60426.615468133 2024-04-26T14:46:16.446718+00:00 19994330.275964401662 27870000.000006850809 262864330.275967568159 1 60426.615479602 2024-04-26T14:46:17.437565+00:00 19994330.276011664420 27869999.999967686832 262864330.275975674391 1 60426.615491382 2024-04-26T14:46:18.455382+00:00 19994330.275967825204 27869999.999995134771 262864330.275959283113 1 60426.615502696 2024-04-26T14:46:19.432959+00:00 19994330.275917515159 27869999.999965798110 262864330.275879621506 1 60426.615514281 2024-04-26T14:46:20.433915+00:00 19994330.276083905250 27870000.000027224422 262864330.276107460260 1 60426.615525817 2024-04-26T14:46:21.430607+00:00 19994330.276145096868 27870000.000024039298 262864330.276165455580 1 60426.615537660 2024-04-26T14:46:22.453824+00:00 19994330.275975257158 27870000.000052880496 262864330.276024430990 1 60426.615548994 2024-04-26T14:46:23.433132+00:00 19994330.275903295726 27869999.999968495220 262864330.275868088007 1 60426.615560552 2024-04-26T14:46:24.431692+00:00 19994330.275924865156 27869999.999981217086 262864330.275902390480 1 60426.615572285 2024-04-26T14:46:25.445400+00:00 19994330.276003800333 27870000.000029973686 262864330.276030093431 1 60426.615583810 2024-04-26T14:46:26.441195+00:00 19994330.275628034025 27869999.999953258783 262864330.275577604771 1 60426.615595357 2024-04-26T14:46:27.438817+00:00 19994330.276101168245 27869999.999986786395 262864330.276084274054 1 60426.615606941 2024-04-26T14:46:28.439748+00:00 19994330.275857146829 27869999.999957080930 262864330.275810539722 1 60426.615618521 2024-04-26T14:46:29.440190+00:00 19994330.275909457356 27870000.000024147332 262864330.275929898024 1 60426.615629996 2024-04-26T14:46:30.431631+00:00 19994330.275866609067 27870000.000079371035 262864330.275942265987 1 60426.615641617 2024-04-26T14:46:31.435743+00:00 19994330.275767382234 27869999.999983485788 262864330.275747179985 1 60426.615653225 2024-04-26T14:46:32.438662+00:00 19994330.276076342911 27869999.999975334853 262864330.276047974825 1 60426.615664722 2024-04-26T14:46:33.432003+00:00 19994330.275973942131 27869999.999980036169 262864330.275950282812 1 60426.615676274 2024-04-26T14:46:34.430088+00:00 19994330.275981053710 27870000.000015698373 262864330.275993049145 1 60426.615687893 2024-04-26T14:46:35.433957+00:00 19994330.276117999107 27869999.999986816198 262864330.276101142168 1 60426.615699511 2024-04-26T14:46:36.437719+00:00 19994330.275672830641 27870000.000009782612 262864330.275678902864 1 60426.615711041 2024-04-26T14:46:37.433920+00:00 19994330.276050359011 27869999.999994657934 262864330.276041328907 1 60426.615722612 2024-04-26T14:46:38.433726+00:00 19994330.275801684707 27869999.999992262572 262864330.275790244341 1 60426.615734505 2024-04-26T14:46:39.461263+00:00 19994330.275924079120 27870000.000024110079 262864330.275944501162 1 60426.615745765 2024-04-26T14:46:40.434115+00:00 19994330.276137486100 27870000.000003971159 262864330.276137769222 1 60426.615757395 2024-04-26T14:46:41.438917+00:00 19994330.275815971196 27870000.000018324703 262864330.275830596685 1 60426.615768973 2024-04-26T14:46:42.439276+00:00 19994330.276048436761 27870000.000012915581 262864330.276057660580 1 60426.615780508 2024-04-26T14:46:43.435919+00:00 19994330.275818601251 27869999.999995436519 262864330.275810360909 1 60426.615792071 2024-04-26T14:46:44.434929+00:00 19994330.276191990823 27870000.000006694347 262864330.276194989681 1 60426.615803591 2024-04-26T14:46:45.430209+00:00 19994330.275920331478 27869999.999963670969 262864330.275880306959 1 60426.615815326 2024-04-26T14:46:46.444144+00:00 19994330.276028182358 27869999.999968025833 262864330.275992512703 1 60426.615826758 2024-04-26T14:46:47.431842+00:00 19994330.275845441967 27870000.000025935471 262864330.275867670774 1 60426.615838367 2024-04-26T14:46:48.434852+00:00 19994330.275771431625 27870000.000012740493 262864330.275780498981 1 60426.615849976 2024-04-26T14:46:49.437962+00:00 19994330.275967396796 27870000.000016950071 262864330.275980651379 1 60426.615861464 2024-04-26T14:46:50.430483+00:00 19994330.275749929249 27869999.999949861318 262864330.275696098804 1 60426.615873039 2024-04-26T14:46:51.430552+00:00 19994330.275974005461 27870000.000035997480 262864330.276006311178 1 60426.615884639 2024-04-26T14:46:52.432856+00:00 19994330.275955468416 27870000.000025834888 262864330.275977611542 1 60426.615896214 2024-04-26T14:46:53.432920+00:00 19994330.275823704898 27870000.000014599413 262864330.275834619999 1 60426.615907810 2024-04-26T14:46:54.434784+00:00 19994330.276158865541 27869999.999979529530 262864330.276134699583 1 60426.615919347 2024-04-26T14:46:55.431626+00:00 19994330.276053100824 27870000.000045131892 262864330.276094526052 1 60426.615930923 2024-04-26T14:46:56.431734+00:00 19994330.275718823075 27870000.000036202371 262864330.275751352310 1 60426.615942481 2024-04-26T14:46:57.430368+00:00 19994330.275715529919 27870000.000019956380 262864330.275731801987 1 60426.615954068 2024-04-26T14:46:58.431530+00:00 19994330.276082534343 27869999.999966181815 262864330.276045024395 1 60426.615965627 2024-04-26T14:46:59.430204+00:00 19994330.276045724750 27869999.999974343926 262864330.276016354561 1 60426.615977197 2024-04-26T14:47:00.429808+00:00 19994330.275946136564 27869999.999980878085 262864330.275923311710 1 60426.615988810 2024-04-26T14:47:01.433150+00:00 19994330.275602679700 27870000.000011768192 262864330.275610744953 1 60426.616000460 2024-04-26T14:47:02.439685+00:00 19994330.275935124606 27869999.999996311963 262864330.275927722454 1 60426.616011981 2024-04-26T14:47:03.435182+00:00 19994330.276072785258 27869999.999984581023 262864330.276053667068 1 60426.616023568 2024-04-26T14:47:04.436214+00:00 19994330.275803957134 27869999.999970398843 262864330.275770664215 1 60426.616035093 2024-04-26T14:47:05.432003+00:00 19994330.276233971119 27870000.000012263656 262864330.276242554188 1 60426.616046665 2024-04-26T14:47:06.431871+00:00 19994330.275753151625 27870000.000051647425 262864330.275801092386 1 60426.616058273 2024-04-26T14:47:07.434793+00:00 19994330.275989525020 27869999.999965500087 262864330.275951325893 1 60426.616069814 2024-04-26T14:47:08.431910+00:00 19994330.276025515050 27870000.000003296882 262864330.276025116444 1 60426.616081374 2024-04-26T14:47:09.430710+00:00 19994330.275797534734 27869999.999993126839 262864330.275786966085 1 60426.616092943 2024-04-26T14:47:10.430241+00:00 19994330.276148691773 27869999.999983016402 262864330.276127994061 1 60426.616104580 2024-04-26T14:47:11.435713+00:00 19994330.275836035609 27870000.000044345856 262864330.275876700878 1 60426.616116107 2024-04-26T14:47:12.431580+00:00 19994330.275945391506 27869999.999946795404 262864330.275888502598 1 60426.616127757 2024-04-26T14:47:13.438242+00:00 19994330.275935575366 27870000.000008761883 262864330.275940656662 1 60426.616139273 2024-04-26T14:47:14.433163+00:00 19994330.275895837694 27869999.999988541007 262864330.275880694389 1 60426.616150902 2024-04-26T14:47:15.437917+00:00 19994330.275941617787 27870000.000010889024 262864330.275948792696 1 60426.616162403 2024-04-26T14:47:16.431587+00:00 19994330.276012998074 27870000.000004686415 262864330.276013970375 1 60426.616173998 2024-04-26T14:47:17.433405+00:00 19994330.275575652719 27870000.000031318516 262864330.275603294373 1 60426.616185563 2024-04-26T14:47:18.432666+00:00 19994330.276142545044 27869999.999995943159 262864330.276134788990 1 60426.616197134 2024-04-26T14:47:19.432424+00:00 19994330.275940105319 27870000.000019788742 262864330.275956213474 1 60426.616208722 2024-04-26T14:47:20.433607+00:00 19994330.276083599776 27870000.000081881881 262864330.276161789894 1 60426.616220253 2024-04-26T14:47:21.429819+00:00 19994330.275947779417 27869999.999976124614 262864330.275920212269 1 60426.616231857 2024-04-26T14:47:22.432442+00:00 19994330.275953862816 27870000.000014953315 262864330.275965124369 1 60426.616243407 2024-04-26T14:47:23.430400+00:00 19994330.275847408921 27869999.999966960400 262864330.275810658932 1 60426.616254994 2024-04-26T14:47:24.431480+00:00 19994330.275911368430 27870000.000023636967 262864330.275931298733 1 60426.616266552 2024-04-26T14:47:25.430131+00:00 19994330.275873012841 27870000.000003099442 262864330.275872409344 1 60426.616278173 2024-04-26T14:47:26.434135+00:00 19994330.275839034468 27870000.000030752271 262864330.275866091251 1 60426.616289740 2024-04-26T14:47:27.433594+00:00 19994330.275970824063 27869999.999941464514 262864330.275908589363 1 60426.616301288 2024-04-26T14:47:28.431293+00:00 19994330.275914452970 27869999.999977611005 262864330.275888383389 1 60426.616312841 2024-04-26T14:47:29.429455+00:00 19994330.276029806584 27869999.999990522861 262864330.276016622782 1 60426.616324424 2024-04-26T14:47:30.430214+00:00 19994330.276145122945 27870000.000022221357 262864330.276163667440 1 60426.616335982 2024-04-26T14:47:31.428897+00:00 19994330.275943320245 27870000.000023666769 262864330.275963276625 1 60426.616347555 2024-04-26T14:47:32.428751+00:00 19994330.275953568518 27870000.000051438808 262864330.276001304388 1 60426.616359173 2024-04-26T14:47:33.432545+00:00 19994330.275874178857 27869999.999971866608 262864330.275842338800 1 60426.616370724 2024-04-26T14:47:34.430511+00:00 19994330.276001024991 27870000.000013455749 262864330.276010811329 1 60426.616382322 2024-04-26T14:47:35.432662+00:00 19994330.275860134512 27869999.999957170337 262864330.275813609362 1 60426.616393900 2024-04-26T14:47:36.432992+00:00 19994330.275973025709 27870000.000016648322 262864330.275985985994 1 60426.616405436 2024-04-26T14:47:37.429676+00:00 19994330.276084914804 27870000.000047054142 262864330.276128292084 1 60426.616417051 2024-04-26T14:47:38.433207+00:00 19994330.275981869549 27869999.999958422035 262864330.275936603546 1 60426.616428616 2024-04-26T14:47:39.432459+00:00 19994330.276009097695 27869999.999929122627 262864330.275934517384 1 60426.616440157 2024-04-26T14:47:40.429589+00:00 19994330.275823596865 27869999.999982990324 262864330.275802880526 1 60426.616451777 2024-04-26T14:47:41.433524+00:00 19994330.276043716818 27870000.000000528991 262864330.276040554047 1 60426.616463323 2024-04-26T14:47:42.431134+00:00 19994330.275996744633 27870000.000038694590 262864330.276031732559 1 60426.616474914 2024-04-26T14:47:43.432598+00:00 19994330.275875646621 27869999.999952860177 262864330.275824815035 1 60426.616486455 2024-04-26T14:47:44.429737+00:00 19994330.275785151869 27870000.000021111220 262864330.275802552700 1 60426.616498062 2024-04-26T14:47:45.432553+00:00 19994330.275786340237 27869999.999997671694 262864330.275780320168 1 60426.616509708 2024-04-26T14:47:46.438790+00:00 19994330.276031531394 27869999.999983310699 262864330.276011139154 1 60426.616521210 2024-04-26T14:47:47.432574+00:00 19994330.275784283876 27869999.999998901039 262864330.275779485703 1 60426.616532760 2024-04-26T14:47:48.430424+00:00 19994330.276043463498 27869999.999988161027 262864330.276027947664 1 60426.616544351 2024-04-26T14:47:49.431951+00:00 19994330.275914411992 27870000.000001844019 262864330.275912553072 1 60426.616555927 2024-04-26T14:47:50.432081+00:00 19994330.275979455560 27869999.999971579760 262864330.275947332382 1 60426.616567493 2024-04-26T14:47:51.431392+00:00 19994330.275990102440 27870000.000036727637 262864330.276023119688 1 60426.616579061 2024-04-26T14:47:52.430919+00:00 19994330.276043172926 27870000.000010475516 262864330.276049971581 1 60426.616590637 2024-04-26T14:47:53.430994+00:00 19994330.275836355984 27869999.999976634979 262864330.275809288025 1 60426.616602197 2024-04-26T14:47:54.429802+00:00 19994330.275950856507 27869999.999985914677 262864330.275933057070 1 60426.616613796 2024-04-26T14:47:55.431919+00:00 19994330.275850217789 27870000.000067643821 262864330.275914162397 1 60426.616625361 2024-04-26T14:47:56.431175+00:00 19994330.276053793728 27870000.000005133450 262864330.276055216789 1 60426.616636924 2024-04-26T14:47:57.430253+00:00 19994330.275951586664 27870000.000069718808 262864330.276017606258 1 60426.616648552 2024-04-26T14:47:58.434858+00:00 19994330.275890786201 27869999.999967586249 262864330.275854676962 1 60426.616660111 2024-04-26T14:47:59.433586+00:00 19994330.275881242007 27869999.999973844737 262864330.275851368904 1 60426.616671678 2024-04-26T14:48:00.432970+00:00 19994330.276124332100 27870000.000010889024 262864330.276131510735 1 60426.616683301 2024-04-26T14:48:01.437186+00:00 19994330.276049304754 27869999.999990120530 262864330.276035726070 1 60426.616694929 2024-04-26T14:48:02.441868+00:00 19994330.276262596250 27869999.999992504716 262864330.276251375675 1 60426.616706527 2024-04-26T14:48:03.443896+00:00 19994330.275608737022 27870000.000036936253 262864330.275641977787 1 60426.616718038 2024-04-26T14:48:04.438519+00:00 19994330.276120051742 27869999.999998278916 262864330.276114642620 1 60426.616729597 2024-04-26T14:48:05.437196+00:00 19994330.276028256863 27869999.999970894307 262864330.275995433331 1 60426.616741219 2024-04-26T14:48:06.441311+00:00 19994330.276047725230 27869999.999947916716 262864330.275991946459 1 60426.616752866 2024-04-26T14:48:07.447635+00:00 19994330.276042256504 27869999.999996501952 262864330.276035070419 1 60426.616764346 2024-04-26T14:48:08.439473+00:00 19994330.276104602963 27869999.999995380640 262864330.276096284389 1 60426.616776095 2024-04-26T14:48:09.454613+00:00 19994330.276085663587 27870000.000014040619 262864330.276096016169 1 60426.616787540 2024-04-26T14:48:10.443451+00:00 19994330.275817912072 27870000.000001315027 262864330.275815516710 1 60426.616799139 2024-04-26T14:48:11.445625+00:00 19994330.275998506695 27869999.999953560531 262864330.275948375463 1 60426.616810650 2024-04-26T14:48:12.440136+00:00 19994330.275898929685 27869999.999984748662 262864330.275879979134 1 60426.616822327 2024-04-26T14:48:13.449034+00:00 19994330.276014532894 27869999.999955173582 262864330.275966018438 1 60426.616833852 2024-04-26T14:48:14.444815+00:00 19994330.275885794312 27870000.000002253801 262864330.275884360075 1 60426.616845412 2024-04-26T14:48:15.443625+00:00 19994330.275936111808 27870000.000022467226 262864330.275954902172 1 60426.616856944 2024-04-26T14:48:16.439960+00:00 19994330.275741897523 27869999.999972317368 262864330.275710523129 1 60426.616868572 2024-04-26T14:48:17.444635+00:00 19994330.276232048869 27869999.999991588295 262864330.276219964027 1 60426.616880110 2024-04-26T14:48:18.441440+00:00 19994330.275744315237 27869999.999975979328 262864330.275716602802 1 60426.616891630 2024-04-26T14:48:19.436883+00:00 19994330.276103604585 27870000.000025767833 262864330.276125699282 1 60426.616903252 2024-04-26T14:48:20.440952+00:00 19994330.275748547167 27869999.999995425344 262864330.275740265846 1 60426.616914782 2024-04-26T14:48:21.437186+00:00 19994330.276012610644 27869999.999991547316 262864330.276000440121 1 60426.616926482 2024-04-26T14:48:22.448023+00:00 19994330.276138894260 27870000.000004220754 262864330.276139438152 1 60426.616937891 2024-04-26T14:48:23.433802+00:00 19994330.275862693787 27869999.999978136271 262864330.275837123394 1 60426.616949453 2024-04-26T14:48:24.432723+00:00 19994330.276027996093 27870000.000026300550 262864330.276050597429 1 60426.616961040 2024-04-26T14:48:25.433836+00:00 19994330.275934055448 27869999.999970730394 262864330.275901079178 1 60426.616972622 2024-04-26T14:48:26.434566+00:00 19994330.276091337204 27870000.000082109123 262864330.276169747114 1 60426.616984237 2024-04-26T14:48:27.438097+00:00 19994330.275995824486 27869999.999981645495 262864330.275973767042 1 60426.616995787 2024-04-26T14:48:28.435980+00:00 19994330.275993913412 27869999.999981898814 262864330.275972127914 1 60426.617007365 2024-04-26T14:48:29.436354+00:00 19994330.275990642607 27869999.999957326800 262864330.275944262743 1 60426.617018978 2024-04-26T14:48:30.439706+00:00 19994330.275940399617 27870000.000033963472 262864330.275970667601 1 60426.617030448 2024-04-26T14:48:31.430724+00:00 19994330.275993552059 27870000.000001173466 262864330.275991022587 1 60426.617042018 2024-04-26T14:48:32.430375+00:00 19994330.275846276432 27869999.999969258904 262864330.275811821222 1 60426.617053657 2024-04-26T14:48:33.435970+00:00 19994330.275961287320 27869999.999981664121 262864330.275939255953 1 60426.617065248 2024-04-26T14:48:34.437439+00:00 19994330.276006162167 27870000.000021558255 262864330.276024013758 1 60426.617076861 2024-04-26T14:48:35.440751+00:00 19994330.275768328458 27870000.000022966415 262864330.275787621737 1 60426.617088315 2024-04-26T14:48:36.430421+00:00 19994330.275851543993 27870000.000004444271 262864330.275852292776 1 60426.617099923 2024-04-26T14:48:37.433347+00:00 19994330.276080060750 27869999.999960064888 262864330.276036441326 1 60426.617111650 2024-04-26T14:48:38.446531+00:00 19994330.276144899428 27870000.000028878450 262864330.276170074940 1 60426.617123073 2024-04-26T14:48:39.433483+00:00 19994330.275969304144 27870000.000019028783 262864330.275984615088 1 60426.617134681 2024-04-26T14:48:40.436416+00:00 19994330.275748550892 27870000.000031102449 262864330.275775969028 1 60426.617146222 2024-04-26T14:48:41.433612+00:00 19994330.275838006288 27869999.999984465539 262864330.275818794966 1 60426.617157762 2024-04-26T14:48:42.430609+00:00 19994330.275921300054 27869999.999962322414 262864330.275879919529 1 60426.617169424 2024-04-26T14:48:43.438252+00:00 19994330.275935601443 27869999.999968223274 262864330.275900125504 1 60426.617180948 2024-04-26T14:48:44.433915+00:00 19994330.275919701904 27870000.000005535781 262864330.275921553373 1 60426.617192535 2024-04-26T14:48:45.435014+00:00 19994330.275883626193 27870000.000012774020 262864330.275892704725 1 60426.617204063 2024-04-26T14:48:46.431042+00:00 19994330.275902707130 27869999.999992422760 262864330.275891453028 1 60426.617215664 2024-04-26T14:48:47.433338+00:00 19994330.276203632355 27870000.000025324523 262864330.276225268841 1 60426.617227312 2024-04-26T14:48:48.439794+00:00 19994330.275797743350 27870000.000024404377 262864330.275818467140 1 60426.617238795 2024-04-26T14:48:49.431927+00:00 19994330.275911387056 27869999.999957136810 262864330.275864839554 1 60426.617250356 2024-04-26T14:48:50.430799+00:00 19994330.276024956256 27870000.000044256449 262864330.276065528393 1 60426.617261932 2024-04-26T14:48:51.430925+00:00 19994330.275912571698 27869999.999990157783 262864330.275899052620 1 60426.617273516 2024-04-26T14:48:52.431791+00:00 19994330.275996070355 27869999.999996945262 262864330.275989323854 1 60426.617285100 2024-04-26T14:48:53.432639+00:00 19994330.275915861130 27870000.000023644418 262864330.275935798883 1 60426.617296683 2024-04-26T14:48:54.433397+00:00 19994330.275920726359 27869999.999991416931 262864330.275908440351 1 60426.617308248 2024-04-26T14:48:55.432588+00:00 19994330.275923505425 27869999.999976333231 262864330.275896131992 1 60426.617319789 2024-04-26T14:48:56.429775+00:00 19994330.275898974389 27870000.000002216548 262864330.275897473097 1 60426.617331363 2024-04-26T14:48:57.429784+00:00 19994330.275827199221 27870000.000003680587 262864330.275827199221 1 60426.617342934 2024-04-26T14:48:58.429508+00:00 19994330.275954537094 27869999.999957740307 262864330.275908589363 1 60426.617354505 2024-04-26T14:48:59.429202+00:00 19994330.276120096445 27870000.000023759902 262864330.276140153408 1 60426.617366155 2024-04-26T14:49:00.435798+00:00 19994330.275868959725 27869999.999972127378 262864330.275837391615 1 60426.617377656 2024-04-26T14:49:01.429460+00:00 19994330.275933377445 27869999.999985255301 262864330.275914937258 1 60426.617389288 2024-04-26T14:49:02.434513+00:00 19994330.276180651039 27869999.999986946583 262864330.276163905859 1 60426.617400846 2024-04-26T14:49:03.433122+00:00 19994330.275973156095 27869999.999987289310 262864330.275956749916 1 60426.617412427 2024-04-26T14:49:04.433750+00:00 19994330.275922246277 27869999.999989587814 262864330.275908142328 1 60426.617424004 2024-04-26T14:49:05.433919+00:00 19994330.276039879769 27869999.999992784113 262864330.276028960943 1 60426.617435548 2024-04-26T14:49:06.431337+00:00 19994330.275910697877 27869999.999986127019 262864330.275893121958 1 60426.617447107 2024-04-26T14:49:07.430021+00:00 19994330.276068508625 27870000.000005252659 262864330.276070058346 1 60426.617458685 2024-04-26T14:49:08.430357+00:00 19994330.275771308690 27870000.000029467046 262864330.275797098875 1 60426.617470281 2024-04-26T14:49:09.432277+00:00 19994330.276211649179 27869999.999995972961 262864330.276203930378 1 60426.617481884 2024-04-26T14:49:10.434732+00:00 19994330.275956518948 27869999.999997165054 262864330.275949984789 1 60426.617493432 2024-04-26T14:49:11.432513+00:00 19994330.276027314365 27869999.999949928373 262864330.275973558426 1 60426.617505049 2024-04-26T14:49:12.436254+00:00 19994330.275688700378 27869999.999969299883 262864330.275654315948 1 60426.617516557 2024-04-26T14:49:13.430487+00:00 19994330.275988698006 27870000.000023297966 262864330.276008307934 1 60426.617528210 2024-04-26T14:49:14.437337+00:00 19994330.276117291301 27870000.000007074326 262864330.276120662689 1 60426.617539763 2024-04-26T14:49:15.435481+00:00 19994330.275779180229 27869999.999995481223 262864330.275770962238 1 60426.617551290 2024-04-26T14:49:16.431482+00:00 19994330.275846671313 27869999.999990876764 262864330.275833845139 1 60426.617562870 2024-04-26T14:49:17.431990+00:00 19994330.275872815400 27869999.999955512583 262864330.275824636221 1 60426.617574467 2024-04-26T14:49:18.433978+00:00 19994330.276035644114 27870000.000058900565 262864330.276090830564 1 60426.617586055 2024-04-26T14:49:19.435146+00:00 19994330.276065438986 27870000.000054702163 262864330.276116460562 1 60426.617597571 2024-04-26T14:49:20.430113+00:00 19994330.275998950005 27869999.999965112656 262864330.275960355997 1 60426.617609173 2024-04-26T14:49:21.432501+00:00 19994330.275981083512 27870000.000010754913 262864330.275988161564 1 60426.617620717 2024-04-26T14:49:22.429952+00:00 19994330.276036191732 27870000.000038743019 262864330.276071250439 1 60426.617632287 2024-04-26T14:49:23.429606+00:00 19994330.275855619460 27870000.000013943762 262864330.275865882635 1 60426.617643868 2024-04-26T14:49:24.430167+00:00 19994330.275912124664 27870000.000009447336 262864330.275917887688 1 60426.617655436 2024-04-26T14:49:25.429635+00:00 19994330.275953244418 27869999.999954231083 262864330.275903761387 1 60426.617667005 2024-04-26T14:49:26.429291+00:00 19994330.276048306376 27870000.000003065914 262864330.276047676802 1 60426.617678599 2024-04-26T14:49:27.430997+00:00 19994330.275849588215 27870000.000008732080 262864330.275854617357 1 60426.617690212 2024-04-26T14:49:28.434271+00:00 19994330.276093468070 27870000.000045385212 262864330.276135146618 1 60426.617701773 2024-04-26T14:49:29.433196+00:00 19994330.276124935597 27869999.999999869615 262864330.276121109724 1 60426.617713333 2024-04-26T14:49:30.431942+00:00 19994330.276131995022 27870000.000028789043 262864330.276157081127 1 60426.617724910 2024-04-26T14:49:31.432227+00:00 19994330.276110269129 27869999.999982949346 262864330.276089519262 1 60426.617736469 2024-04-26T14:49:32.430914+00:00 19994330.275864962488 27869999.999980781227 262864330.275842040777 1 60426.617748038 2024-04-26T14:49:33.430513+00:00 19994330.275947626680 27870000.000008214265 262864330.275952160358 1 60426.617759613 2024-04-26T14:49:34.430604+00:00 19994330.275835216045 27869999.999971613288 262864330.275803148746 1 60426.617771226 2024-04-26T14:49:35.433909+00:00 19994330.276265174150 27870000.000002522022 262864330.276264011860 1 60426.617782760 2024-04-26T14:49:36.430515+00:00 19994330.275821007788 27870000.000039722770 262864330.275857031345 1 60426.617794334 2024-04-26T14:49:37.430497+00:00 19994330.275978352875 27870000.000038407743 262864330.276013076305 1 60426.617805975 2024-04-26T14:49:38.436217+00:00 19994330.276119001210 27870000.000029101968 262864330.276144385338 1 60426.617817507 2024-04-26T14:49:39.432581+00:00 19994330.275965716690 27869999.999972723424 262864330.275934755802 1 60426.617829057 2024-04-26T14:49:40.430526+00:00 19994330.275774482638 27870000.000002838671 262864330.275773614645 1 60426.617840633 2024-04-26T14:49:41.430662+00:00 19994330.276098985225 27869999.999983098358 262864330.276078402996 1 60426.617852198 2024-04-26T14:49:42.429939+00:00 19994330.275843925774 27870000.000005058944 262864330.275845289230 1 60426.617863794 2024-04-26T14:49:43.431826+00:00 19994330.276075571775 27869999.999984502792 262864330.276056379080 1 60426.617875344 2024-04-26T14:49:44.429722+00:00 19994330.276294805110 27869999.999956533313 262864330.276247650385 1 60426.617886931 2024-04-26T14:49:45.430792+00:00 19994330.275855846703 27869999.999998543411 262864330.275850683451 1 60426.617898502 2024-04-26T14:49:46.430630+00:00 19994330.275960031897 27869999.999990180135 262864330.275946497917 1 60426.617910076 2024-04-26T14:49:47.430536+00:00 19994330.275796253234 27870000.000009436160 262864330.275802016258 1 60426.617921676 2024-04-26T14:49:48.432763+00:00 19994330.276069931686 27869999.999983619899 262864330.276049852371 1 60426.617933231 2024-04-26T14:49:49.431214+00:00 19994330.276083465666 27869999.999986801296 262864330.276066571474 1 60426.617944773 2024-04-26T14:49:50.428383+00:00 19994330.275808464736 27869999.999987889081 262864330.275792658329 1 60426.617956368 2024-04-26T14:49:51.430192+00:00 19994330.275980144739 27869999.999967344105 262864330.275943785906 1 60426.617967922 2024-04-26T14:49:52.428444+00:00 19994330.275795966387 27870000.000022999942 262864330.275815278292 1 60426.617979554 2024-04-26T14:49:53.433464+00:00 19994330.275959741324 27870000.000014513731 262864330.275970548391 1 60426.617991096 2024-04-26T14:49:54.430692+00:00 19994330.275913860649 27869999.999978054315 262864330.275888234377 1 60426.618002687 2024-04-26T14:49:55.432140+00:00 19994330.276094999164 27869999.999982934445 262864330.276074230671 1 60426.618014249 2024-04-26T14:49:56.431081+00:00 19994330.275916904211 27870000.000013325363 262864330.275926530361 1 60426.618025834 2024-04-26T14:49:57.432074+00:00 19994330.276058919728 27870000.000005114824 262864330.276060342789 1 60426.618037427 2024-04-26T14:49:58.433666+00:00 19994330.276058088988 27869999.999993015081 262864330.276047408581 1 60426.618048943 2024-04-26T14:49:59.428690+00:00 19994330.275772377849 27869999.999992325902 262864330.275761008263 1 60426.618060537 2024-04-26T14:50:00.430370+00:00 19994330.276105068624 27870000.000027634203 262864330.276129007339 1 60426.618072808 2024-04-26T14:50:01.490572+00:00 19994330.275970228016 27869999.999985344708 262864330.275951862335 1 60426.618083942 2024-04-26T14:50:02.452590+00:00 19994330.276163209230 27869999.999982621521 262864330.276142150164 1 60426.618095349 2024-04-26T14:50:03.438128+00:00 19994330.275808595121 27870000.000027179718 262864330.275832086802 1 60426.618106990 2024-04-26T14:50:04.443913+00:00 19994330.275945872068 27870000.000004231930 262864330.275946408510 1 60426.618118606 2024-04-26T14:50:05.447572+00:00 19994330.275831174105 27869999.999980002642 262864330.275807470083 1 60426.618130128 2024-04-26T14:50:06.443094+00:00 19994330.276174303144 27870000.000045634806 262864330.276216238737 1 60426.618141680 2024-04-26T14:50:07.441137+00:00 19994330.276016976684 27869999.999986432493 262864330.275999724865 1 60426.618153241 2024-04-26T14:50:08.440050+00:00 19994330.275998909026 27869999.999997626990 262864330.275992840528 1 60426.618164885 2024-04-26T14:50:09.446064+00:00 19994330.275967851281 27869999.999945167452 262864330.275909304619 1 60426.618176308 2024-04-26T14:50:10.433024+00:00 19994330.276032209396 27870000.000024467707 262864330.276052981615 1 60426.618187953 2024-04-26T14:50:11.439141+00:00 19994330.276075091213 27870000.000040855259 262864330.276112258434 1 60426.618199561 2024-04-26T14:50:12.442090+00:00 19994330.275822348893 27869999.999953467399 262864330.275772124529 1 60426.618211050 2024-04-26T14:50:13.434691+00:00 19994330.275832291692 27869999.999978058040 262864330.275806665421 1 60426.618222774 2024-04-26T14:50:14.447655+00:00 19994330.275891460478 27869999.999975480139 262864330.275863230228 1 60426.618234268 2024-04-26T14:50:15.440767+00:00 19994330.276011321694 27870000.000025071204 262864330.276032686234 1 60426.618245758 2024-04-26T14:50:16.433496+00:00 19994330.276023130864 27870000.000042516738 262864330.276061952114 1 60426.618257374 2024-04-26T14:50:17.437073+00:00 19994330.275811400265 27870000.000010956079 262864330.275818675756 1 60426.618268915 2024-04-26T14:50:18.434313+00:00 19994330.275946982205 27869999.999976083636 262864330.275919377804 1 60426.618280552 2024-04-26T14:50:19.439723+00:00 19994330.275760248303 27869999.999980159104 262864330.275736689568 1 60426.618292151 2024-04-26T14:50:20.441830+00:00 19994330.276091933250 27869999.999972544611 262864330.276060789824 1 60426.618303615 2024-04-26T14:50:21.432359+00:00 19994330.276081666350 27870000.000038150698 262864330.276116132736 1 60426.618315191 2024-04-26T14:50:22.432529+00:00 19994330.275953497738 27870000.000032085925 262864330.275981903076 1 60426.618326806 2024-04-26T14:50:23.436103+00:00 19994330.275880679488 27870000.000008985400 262864330.275885999203 1 60426.618338341 2024-04-26T14:50:24.432692+00:00 19994330.275808878243 27870000.000004813075 262864330.275810003281 1 60426.618349906 2024-04-26T14:50:25.431884+00:00 19994330.275913204998 27869999.999989688396 262864330.275899201632 1 60426.618361462 2024-04-26T14:50:26.430335+00:00 19994330.276136927307 27869999.999972425401 262864330.276105672121 1 60426.618373040 2024-04-26T14:50:27.430667+00:00 19994330.276022471488 27869999.999968133867 262864330.275986909866 1 60426.618384641 2024-04-26T14:50:28.433000+00:00 19994330.275958009064 27870000.000006496906 262864330.275960803032 1 60426.618396194 2024-04-26T14:50:29.431114+00:00 19994330.275927130133 27870000.000002142042 262864330.275925576687 1 60426.618407802 2024-04-26T14:50:30.434068+00:00 19994330.275823663920 27869999.999949622899 262864330.275769591331 1 60426.618419343 2024-04-26T14:50:31.431237+00:00 19994330.275954309851 27870000.000009983778 262864330.275960594416 1 60426.618430947 2024-04-26T14:50:32.433801+00:00 19994330.275991883129 27870000.000036526471 262864330.276024729013 1 60426.618442515 2024-04-26T14:50:33.433304+00:00 19994330.275889009237 27870000.000012222677 262864330.275897532701 1 60426.618454103 2024-04-26T14:50:34.434479+00:00 19994330.275737527758 27869999.999996498227 262864330.275730311871 1 60426.618465768 2024-04-26T14:50:35.442355+00:00 19994330.276139758527 27870000.000006884336 262864330.276142954826 1 60426.618477267 2024-04-26T14:50:36.435841+00:00 19994330.275783192366 27869999.999974183738 262864330.275753676891 1 60426.618488787 2024-04-26T14:50:37.431214+00:00 19994330.275970909745 27870000.000015866011 262864330.275983065367 1 60426.618500439 2024-04-26T14:50:38.437906+00:00 19994330.276015490294 27869999.999977227300 262864330.275989025831 1 60426.618511968 2024-04-26T14:50:39.434026+00:00 19994330.276020888239 27870000.000025600195 262864330.276042789221 1 60426.618523519 2024-04-26T14:50:40.432098+00:00 19994330.276042487472 27869999.999989606440 262864330.276028394699 1 60426.618535088 2024-04-26T14:50:41.431655+00:00 19994330.275858346373 27870000.000065810978 262864330.275920450687 1 60426.618546702 2024-04-26T14:50:42.434997+00:00 19994330.275926228613 27869999.999971032143 262864330.275893568993 1 60426.618558279 2024-04-26T14:50:43.435324+00:00 19994330.276112362742 27870000.000014267862 262864330.276122927666 1 60426.618569808 2024-04-26T14:50:44.431395+00:00 19994330.275815572590 27870000.000023778528 262864330.275835663080 1 60426.618581426 2024-04-26T14:50:45.435199+00:00 19994330.276011496782 27870000.000008925796 262864330.276016741991 1 60426.618592938 2024-04-26T14:50:46.429846+00:00 19994330.276084456593 27869999.999991841614 262864330.276072591543 1 60426.618604569 2024-04-26T14:50:47.434767+00:00 19994330.275889676064 27870000.000008441508 262864330.275894403458 1 60426.618616084 2024-04-26T14:50:48.429623+00:00 19994330.275766070932 27869999.999986082315 262864330.275748461485 1 60426.618627682 2024-04-26T14:50:49.431750+00:00 19994330.275887772441 27869999.999998319894 262864330.275882422924 1 60426.618639242 2024-04-26T14:50:50.430539+00:00 19994330.275836989284 27870000.000003501773 262864330.275836825371 1 60426.618650841 2024-04-26T14:50:51.432668+00:00 19994330.275964714587 27870000.000033978373 262864330.275994986296 1 60426.618662420 2024-04-26T14:50:52.433053+00:00 19994330.276022210717 27870000.000038728118 262864330.276057243347 1 60426.618673976 2024-04-26T14:50:53.431467+00:00 19994330.276016984135 27869999.999984450638 262864330.275997728109 1 60426.618685549 2024-04-26T14:50:54.431400+00:00 19994330.276061128825 27869999.999931778759 262864330.275989204645 1 60426.618697110 2024-04-26T14:50:55.430286+00:00 19994330.275775201619 27870000.000012401491 262864330.275783896446 1 60426.618708679 2024-04-26T14:50:56.429847+00:00 19994330.275937832892 27870000.000036768615 262864330.275970906019 1 60426.618720262 2024-04-26T14:50:57.430628+00:00 19994330.275943752378 27869999.999975748360 262864330.275915801525 1 60426.618731814 2024-04-26T14:50:58.428667+00:00 19994330.275951296091 27869999.999999385327 262864330.275946974754 1 60426.618743470 2024-04-26T14:50:59.435835+00:00 19994330.275972407311 27870000.000069309026 262864330.276038020849 1 60426.618755005 2024-04-26T14:51:00.432407+00:00 19994330.276001978666 27870000.000029444695 262864330.276027739048 1 60426.618766606 2024-04-26T14:51:01.434727+00:00 19994330.276103451848 27870000.000006381422 262864330.276106119156 1 60426.618778235 2024-04-26T14:51:02.439530+00:00 19994330.275932744145 27869999.999978680164 262864330.275907754898 1 60426.618789781 2024-04-26T14:51:03.437071+00:00 19994330.275721084327 27869999.999991189688 262864330.275708556175 1 60426.618801430 2024-04-26T14:51:04.443568+00:00 19994330.275872670114 27870000.000008702278 262864330.275877684355 1 60426.618812885 2024-04-26T14:51:05.433293+00:00 19994330.276037849486 27870000.000009067357 262864330.276043206453 1 60426.618824544 2024-04-26T14:51:06.440613+00:00 19994330.275944758207 27869999.999962579459 262864330.275903642178 1 60426.618836059 2024-04-26T14:51:07.435519+00:00 19994330.275967001915 27869999.999970737845 262864330.275934040546 1 60426.618847650 2024-04-26T14:51:08.436973+00:00 19994330.275792855769 27870000.000036757439 262864330.275825917721 1 60426.618859223 2024-04-26T14:51:09.436853+00:00 19994330.276041582227 27870000.000000093132 262864330.276037991047 1 60426.618870765 2024-04-26T14:51:10.434099+00:00 19994330.275924973190 27870000.000022731721 262864330.275944024324 1 60426.618882350 2024-04-26T14:51:11.435028+00:00 19994330.275957535952 27869999.999967817217 262864330.275921642780 1 60426.618894049 2024-04-26T14:51:12.445798+00:00 19994330.275988012552 27870000.000031951815 262864330.276016265154 1 60426.618905558 2024-04-26T14:51:13.440238+00:00 19994330.276154637337 27869999.999973814934 262864330.276124745607 1 60426.618917077 2024-04-26T14:51:14.435481+00:00 19994330.275944728404 27869999.999998826534 262864330.275939881802 1 60426.618928655 2024-04-26T14:51:15.435745+00:00 19994330.276106879115 27870000.000009112060 262864330.276112318039 1 60426.618940237 2024-04-26T14:51:16.436525+00:00 19994330.275853645056 27870000.000001326203 262864330.275851249695 1 60426.618951737 2024-04-26T14:51:17.430077+00:00 19994330.275993157178 27870000.000015452504 262864330.276004910469 1 60426.618963345 2024-04-26T14:51:18.433042+00:00 19994330.275791328400 27869999.999938935041 262864330.275726556778 1 60426.618974891 2024-04-26T14:51:19.430532+00:00 19994330.276005942374 27869999.999983720481 262864330.275985985994 1 60426.618986480 2024-04-26T14:51:20.431845+00:00 19994330.276272997260 27870000.000023551285 262864330.276292860508 1 60426.618998044 2024-04-26T14:51:21.431002+00:00 19994330.275897100568 27870000.000008419156 262864330.275901794434 1 60426.619009629 2024-04-26T14:51:22.431915+00:00 19994330.275868449360 27869999.999995123595 262864330.275859862566 1 60426.619021226 2024-04-26T14:51:23.433951+00:00 19994330.276037443429 27870000.000023975968 262864330.276057720184 1 60426.619032796 2024-04-26T14:51:24.433639+00:00 19994330.276135027409 27869999.999981574714 262864330.276112914085 1 60426.619044337 2024-04-26T14:51:25.430713+00:00 19994330.275986690074 27870000.000010930002 262864330.275993943214 1 60426.619055917 2024-04-26T14:51:26.431205+00:00 19994330.275873519480 27869999.999965500087 262864330.275835305452 1 60426.619067482 2024-04-26T14:51:27.430401+00:00 19994330.275858074427 27869999.999995175749 262864330.275849550962 1 60426.619079142 2024-04-26T14:51:28.437868+00:00 19994330.276152111590 27869999.999984860420 262864330.276133269072 1 60426.619090697 2024-04-26T14:51:29.436212+00:00 19994330.275995068252 27870000.000005114824 262864330.275996506214 1 60426.619102237 2024-04-26T14:51:30.433239+00:00 19994330.275778416544 27869999.999985598028 262864330.275760322809 1 60426.619113775 2024-04-26T14:51:31.430201+00:00 19994330.275966845453 27869999.999964397401 262864330.275927543640 1 60426.619125376 2024-04-26T14:51:32.432530+00:00 19994330.275882594287 27870000.000026468188 262864330.275905370712 1 60426.619136970 2024-04-26T14:51:33.434145+00:00 19994330.276062317193 27869999.999903354794 262864330.275961965322 1 60426.619148571 2024-04-26T14:51:34.436556+00:00 19994330.275927159935 27870000.000003885478 262864330.275927335024 1 60426.619160117 2024-04-26T14:51:35.434071+00:00 19994330.276063956320 27870000.000001791865 262864330.276062041521 1 60426.619171697 2024-04-26T14:51:36.434597+00:00 19994330.275898557156 27869999.999952889979 262864330.275847733021 1 60426.619183227 2024-04-26T14:51:37.430818+00:00 19994330.276221454144 27870000.000059586018 262864330.276277333498 1 60426.619194831 2024-04-26T14:51:38.433426+00:00 19994330.275925479829 27869999.999988920987 262864330.275910705328 1 60426.619206394 2024-04-26T14:51:39.432462+00:00 19994330.275730218738 27869999.999991774559 262864330.275718301535 1 60426.619217931 2024-04-26T14:51:40.429245+00:00 19994330.275931533426 27869999.999997481704 262864330.275925338268 1 60426.619229558 2024-04-26T14:51:41.433791+00:00 19994330.276027519256 27869999.999993797392 262864330.276017636061 1 60426.619241098 2024-04-26T14:51:42.430881+00:00 19994330.275828808546 27870000.000001050532 262864330.275826156139 1 60426.619252753 2024-04-26T14:51:43.437834+00:00 19994330.275848645717 27870000.000006064773 262864330.275851041079 1 60426.619264230 2024-04-26T14:51:44.429455+00:00 19994330.275972612202 27870000.000010251999 262864330.275979161263 1 60426.619275834 2024-04-26T14:51:45.432069+00:00 19994330.275692801923 27869999.999995652586 262864330.275684744120 1 60426.619287401 2024-04-26T14:51:46.431434+00:00 19994330.276038303971 27869999.999987069517 262864330.276021659374 1 60426.619299010 2024-04-26T14:51:47.434499+00:00 19994330.275780692697 27869999.999970205128 262864330.275747179985 1 60426.619310536 2024-04-26T14:51:48.430330+00:00 19994330.275923497975 27870000.000003796071 262864330.275923579931 1 60426.619322122 2024-04-26T14:51:49.431360+00:00 19994330.275997944176 27869999.999990422279 262864330.275984674692 1 60426.619333670 2024-04-26T14:51:50.429094+00:00 19994330.276116136461 27869999.999988418072 262864330.276100844145 1 60426.619345238 2024-04-26T14:51:51.428539+00:00 19994330.275944210589 27869999.999976981431 262864330.275917500257 1 60426.619356846 2024-04-26T14:51:52.431518+00:00 19994330.276211667806 27870000.000039424747 262864330.276247411966 1 60426.619368417 2024-04-26T14:51:53.431243+00:00 19994330.276007764041 27870000.000069864094 262864330.276073932648 1 60426.619379986 2024-04-26T14:51:54.430748+00:00 19994330.275916598737 27869999.999980602413 262864330.275893509388 1 60426.619391568 2024-04-26T14:51:55.431471+00:00 19994330.276121072471 27869999.999988175929 262864330.276105552912 1 60426.619403163 2024-04-26T14:51:56.433234+00:00 19994330.275762446225 27870000.000021304935 262864330.275780051947 1 60426.619414703 2024-04-26T14:51:57.430378+00:00 19994330.275957632810 27869999.999961752445 262864330.275915712118 1 60426.619426335 2024-04-26T14:51:58.435360+00:00 19994330.275878224522 27870000.000003881752 262864330.275878399611 1 60426.619437850 2024-04-26T14:51:59.430226+00:00 19994330.275815404952 27870000.000007767230 262864330.275819480419 1 60426.619449450 2024-04-26T14:52:00.432490+00:00 19994330.275902517140 27869999.999971598387 262864330.275870412588 1 60426.619461479 2024-04-26T14:52:01.471742+00:00 19994330.275957562029 27869999.999937970191 262864330.275891840458 1 60426.619472711 2024-04-26T14:52:02.442284+00:00 19994330.276011414826 27870000.000010773540 262864330.276018500328 1 60426.619484222 2024-04-26T14:52:03.436759+00:00 19994330.276115503162 27869999.999976016581 262864330.276087820530 1 60426.619495860 2024-04-26T14:52:04.442275+00:00 19994330.275854531676 27870000.000004552305 262864330.275855392218 1 60426.619507450 2024-04-26T14:52:05.443706+00:00 19994330.275923717767 27870000.000004697591 262864330.275924742222 1 60426.619519162 2024-04-26T14:52:06.455572+00:00 19994330.275849416852 27869999.999995671213 262864330.275841414928 1 60426.619530675 2024-04-26T14:52:07.450266+00:00 19994330.276186879724 27869999.999999176711 262864330.276182353497 1 60426.619542205 2024-04-26T14:52:08.446517+00:00 19994330.275991149247 27870000.000007092953 262864330.275994539261 1 60426.619553788 2024-04-26T14:52:09.447268+00:00 19994330.275999337435 27870000.000000946224 262864330.275996595621 1 60426.619565330 2024-04-26T14:52:10.444467+00:00 19994330.276062618941 27869999.999970346689 262864330.276029258966 1 60426.619576874 2024-04-26T14:52:11.441908+00:00 19994330.275901239365 27870000.000028032809 262864330.275925576687 1 60426.619588580 2024-04-26T14:52:12.453295+00:00 19994330.276024241000 27869999.999985206872 262864330.276005774736 1 60426.619599982 2024-04-26T14:52:13.438479+00:00 19994330.275886122137 27869999.999959241599 262864330.275841653347 1 60426.619611590 2024-04-26T14:52:14.441403+00:00 19994330.275788642466 27870000.000034790486 262864330.275819718838 1 60426.619623245 2024-04-26T14:52:15.448340+00:00 19994330.275899678469 27870000.000024057925 262864330.275920033455 1 60426.619634740 2024-04-26T14:52:16.441512+00:00 19994330.276070140302 27869999.999986495823 262864330.276052951813 1 60426.619646470 2024-04-26T14:52:17.455005+00:00 19994330.275707293302 27870000.000026591122 262864330.275730192661 1 60426.619657815 2024-04-26T14:52:18.435273+00:00 19994330.275977630168 27870000.000022254884 262864330.275996208191 1 60426.619669405 2024-04-26T14:52:19.436574+00:00 19994330.275997836143 27869999.999979358166 262864330.275973498821 1 60426.619681545 2024-04-26T14:52:20.485504+00:00 19994330.276155143976 27870000.000012017787 262864330.276163458824 1 60426.619692550 2024-04-26T14:52:21.436342+00:00 19994330.276025339961 27869999.999964807183 262864330.275986433029 1 60426.619704038 2024-04-26T14:52:22.428874+00:00 19994330.275791540742 27869999.999995682389 262864330.275783538818 1 60426.619715628 2024-04-26T14:52:23.430277+00:00 19994330.275885947049 27869999.999985087663 262864330.275867342949 1 60426.619727207 2024-04-26T14:52:24.430721+00:00 19994330.276083026081 27870000.000007815659 262864330.276087135077 1 60426.619738885 2024-04-26T14:52:25.439685+00:00 19994330.276103734970 27869999.999968003482 262864330.276068031788 1 60426.619750363 2024-04-26T14:52:26.431381+00:00 19994330.275956708938 27869999.999999005347 262864330.275952041149 1 60426.619761930 2024-04-26T14:52:27.430776+00:00 19994330.275824800134 27870000.000029571354 262864330.275850653648 1 60426.619773556 2024-04-26T14:52:28.435259+00:00 19994330.275882922113 27869999.999987542629 262864330.275866776705 1 60426.619785237 2024-04-26T14:52:29.444482+00:00 19994330.275977309793 27870000.000019922853 262864330.275993525982 1 60426.619796725 2024-04-26T14:52:30.437073+00:00 19994330.276018518955 27869999.999986387789 262864330.276001214981 1 60426.619808235 2024-04-26T14:52:31.431539+00:00 19994330.276210453361 27870000.000032991171 262864330.276239752769 1 60426.619819892 2024-04-26T14:52:32.438668+00:00 19994330.275673270226 27870000.000051587820 262864330.275721162558 1 60426.619831394 2024-04-26T14:52:33.432454+00:00 19994330.275813955814 27869999.999968845397 262864330.275779128075 1 60426.619843002 2024-04-26T14:52:34.435421+00:00 19994330.275776326656 27869999.999993830919 262864330.275766462088 1 60426.619854613 2024-04-26T14:52:35.438594+00:00 19994330.276106730103 27869999.999996270984 262864330.276099324226 1 60426.619866093 2024-04-26T14:52:36.430463+00:00 19994330.276160918176 27870000.000010006130 262864330.276167243719 1 60426.619877755 2024-04-26T14:52:37.438047+00:00 19994330.275788232684 27870000.000018205494 262864330.275802731514 1 60426.619889302 2024-04-26T14:52:38.435663+00:00 19994330.275765463710 27870000.000013042241 262864330.275774836540 1 60426.619900970 2024-04-26T14:52:39.443774+00:00 19994330.276089616120 27870000.000027280301 262864330.276113182306 1 60426.619912423 2024-04-26T14:52:40.433364+00:00 19994330.276211790740 27869999.999997142702 262864330.276205241680 1 60426.619923973 2024-04-26T14:52:41.431210+00:00 19994330.275888968259 27870000.000014021993 262864330.275899291039 1 60426.619935606 2024-04-26T14:52:42.436353+00:00 19994330.275975648314 27870000.000005457550 262864330.275977402925 1 60426.619947123 2024-04-26T14:52:43.431433+00:00 19994330.276100117713 27869999.999973144382 262864330.276069581509 1 60426.619958688 2024-04-26T14:52:44.430655+00:00 19994330.275809898973 27870000.000007756054 262864330.275813937187 1 60426.619970250 2024-04-26T14:52:45.429579+00:00 19994330.275935251266 27869999.999955952168 262864330.275887519121 1 60426.619981929 2024-04-26T14:52:46.438644+00:00 19994330.275925479829 27869999.999998658895 262864330.275920450687 1 60426.619993471 2024-04-26T14:52:47.435861+00:00 19994330.276230726391 27870000.000013455749 262864330.276240497828 1 60426.620005012 2024-04-26T14:52:48.432981+00:00 19994330.275993146002 27869999.999961312860 262864330.275950759649 1 60426.620016593 2024-04-26T14:52:49.433696+00:00 19994330.275818049908 27869999.999955389649 262864330.275769740343 1 60426.620028122 2024-04-26T14:52:50.429791+00:00 19994330.275991309434 27869999.999994382262 262864330.275982022285 1 60426.620039688 2024-04-26T14:52:51.429062+00:00 19994330.275843646377 27870000.000048439950 262864330.275888383389 1 60426.620051283 2024-04-26T14:52:52.430846+00:00 19994330.275770686567 27870000.000009246171 262864330.275776237249 1 60426.620062853 2024-04-26T14:52:53.430540+00:00 19994330.276078265160 27870000.000022660941 262864330.276097208261 1 60426.620074446 2024-04-26T14:52:54.432185+00:00 19994330.275789488107 27869999.999954670668 262864330.275740474463 1 60426.620086004 2024-04-26T14:52:55.430714+00:00 19994330.275751918554 27869999.999953698367 262864330.275701910257 1 60426.620097601 2024-04-26T14:52:56.432696+00:00 19994330.276129752398 27870000.000037707388 262864330.276163756847 1 60426.620109123 2024-04-26T14:52:57.428226+00:00 19994330.275967851281 27870000.000005792826 262864330.275969922543 1 60426.620120763 2024-04-26T14:52:58.433960+00:00 19994330.276117615402 27869999.999998960644 262864330.276112884283 1 60426.620132297 2024-04-26T14:52:59.430503+00:00 19994330.275942008942 27870000.000004973263 262864330.275943279266 1 60426.620143876 2024-04-26T14:53:00.430902+00:00 19994330.275818370283 27869999.999995779246 262864330.275810450315 1 60426.620155518 2024-04-26T14:53:01.436746+00:00 19994330.276012320071 27869999.999983418733 262864330.275992065668 1 60426.620167058 2024-04-26T14:53:02.433856+00:00 19994330.276156820357 27870000.000028256327 262864330.276181370020 1 60426.620178628 2024-04-26T14:53:03.433418+00:00 19994330.275970470160 27869999.999971948564 262864330.275938719511 1 60426.620190167 2024-04-26T14:53:04.430408+00:00 19994330.275922235101 27870000.000062238425 262864330.275980770588 1 60426.620201758 2024-04-26T14:53:05.431922+00:00 19994330.276079829782 27869999.999997779727 262864330.276073932648 1 60426.620213330 2024-04-26T14:53:06.431748+00:00 19994330.275974582881 27869999.999989163131 262864330.275960028172 1 60426.620224880 2024-04-26T14:53:07.429585+00:00 19994330.275838594884 27870000.000024061650 262864330.275858938694 1 60426.620236462 2024-04-26T14:53:08.430279+00:00 19994330.276241056621 27869999.999958384782 262864330.276195764542 1 60426.620248033 2024-04-26T14:53:09.430023+00:00 19994330.276055306196 27870000.000079158694 262864330.276130765676 1 60426.620259677 2024-04-26T14:53:10.436102+00:00 19994330.275880798697 27869999.999989006668 262864330.275866091251 1 60426.620271176 2024-04-26T14:53:11.429631+00:00 19994330.275952722877 27870000.000000964850 262864330.275949984789 1 60426.620282764 2024-04-26T14:53:12.430787+00:00 19994330.275865975767 27870000.000029381365 262864330.275891661644 1 60426.620294451 2024-04-26T14:53:13.440550+00:00 19994330.275980595499 27869999.999957192689 262864330.275934100151 1 60426.620305914 2024-04-26T14:53:14.430936+00:00 19994330.275921899825 27870000.000002473593 262864330.275920689106 1 60426.620317533 2024-04-26T14:53:15.434858+00:00 19994330.275845699012 27869999.999965995550 262864330.275808006525 1 60426.620329081 2024-04-26T14:53:16.432624+00:00 19994330.276010144502 27870000.000001993030 262864330.276008456945 1 60426.620340625 2024-04-26T14:53:17.430034+00:00 19994330.275978520513 27869999.999982398003 262864330.275957226753 1 60426.620352241 2024-04-26T14:53:18.433626+00:00 19994330.275879386812 27869999.999976042658 262864330.275851726532 1 60426.620363827 2024-04-26T14:53:19.434645+00:00 19994330.275742743164 27870000.000002540648 262864330.275741577148 1 60426.620375381 2024-04-26T14:53:20.432905+00:00 19994330.275897551328 27869999.999977454543 262864330.275871336460 1 60426.620386927 2024-04-26T14:53:21.430492+00:00 19994330.275891132653 27870000.000032119453 262864330.275919556618 1 60426.620398561 2024-04-26T14:53:22.435636+00:00 19994330.275863755494 27869999.999998286366 262864330.275858342648 1 60426.620410085 2024-04-26T14:53:23.431313+00:00 19994330.275926586241 27869999.999971587211 262864330.275894492865 1 60426.620421693 2024-04-26T14:53:24.434279+00:00 19994330.276023294777 27870000.000007655472 262864330.276027262211 1 60426.620433237 2024-04-26T14:53:25.431706+00:00 19994330.276213221252 27870000.000013776124 262864330.276223301888 1 60426.620444815 2024-04-26T14:53:26.432025+00:00 19994330.275703940541 27870000.000032555312 262864330.275732785463 1 60426.620456418 2024-04-26T14:53:27.434528+00:00 19994330.275872800499 27869999.999995011836 262864330.275864124298 1 60426.620467955 2024-04-26T14:53:28.431326+00:00 19994330.275961626321 27869999.999998692423 262864330.275956630707 1 60426.620479537 2024-04-26T14:53:29.432009+00:00 19994330.276056628674 27869999.999923050404 262864330.275975972414 1 60426.620491121 2024-04-26T14:53:30.432840+00:00 19994330.276026222855 27869999.999990608543 262864330.276013135910 1 60426.620502722 2024-04-26T14:53:31.435238+00:00 19994330.275945413858 27870000.000017076731 262864330.275958806276 1 60426.620514240 2024-04-26T14:53:32.430345+00:00 19994330.276264626533 27869999.999997358769 262864330.276258289814 1 60426.620525800 2024-04-26T14:53:33.429116+00:00 19994330.275864556432 27870000.000013180077 262864330.275874018669 1 60426.620537384 2024-04-26T14:53:34.429967+00:00 19994330.275938600302 27869999.999944176525 262864330.275879085064 1 60426.620548986 2024-04-26T14:53:35.432365+00:00 19994330.275999087840 27870000.000029325485 262864330.276024729013 1 60426.620560524 2024-04-26T14:53:36.429290+00:00 19994330.275844011456 27869999.999991312623 262864330.275831609964 1 60426.620572124 2024-04-26T14:53:37.431532+00:00 19994330.276100624353 27870000.000010062009 262864330.276107013226 1 60426.620583673 2024-04-26T14:53:38.429299+00:00 19994330.275865770876 27870000.000042594969 262864330.275904655457 1 60426.620595261 2024-04-26T14:53:39.430506+00:00 19994330.275958031416 27870000.000026028603 262864330.275980353355 1 60426.620606846 2024-04-26T14:53:40.431473+00:00 19994330.276049293578 27870000.000061132014 262864330.276106715202 1 60426.620618541 2024-04-26T14:53:41.441971+00:00 19994330.275902096182 27870000.000027678907 262864330.275926083326 1 60426.620630007 2024-04-26T14:53:42.432587+00:00 19994330.276049613953 27869999.999979466200 262864330.276025384665 1 60426.620641567 2024-04-26T14:53:43.431350+00:00 19994330.275844138116 27870000.000009465963 262864330.275849908590 1 60426.620653187 2024-04-26T14:53:44.435343+00:00 19994330.276120975614 27870000.000047773123 262864330.276165068150 1 60426.620664736 2024-04-26T14:53:45.433206+00:00 19994330.275818143040 27870000.000039283186 262864330.275853723288 1 60426.620676302 2024-04-26T14:53:46.432488+00:00 19994330.275916684419 27870000.000020507723 262864330.275933504105 1 60426.620687867 2024-04-26T14:53:47.431665+00:00 19994330.275947824121 27869999.999973088503 262864330.275917232037 1 60426.620699443 2024-04-26T14:53:48.431851+00:00 19994330.275709602982 27869999.999984301627 262864330.275690197945 1 60426.620711019 2024-04-26T14:53:49.432073+00:00 19994330.275948125869 27870000.000030908734 262864330.275975346565 1 60426.620722587 2024-04-26T14:53:50.431495+00:00 19994330.275908470154 27870000.000007987022 262864330.275912761688 1 60426.620734152 2024-04-26T14:53:51.430769+00:00 19994330.276032436639 27869999.999977860600 262864330.276006609201 1 60426.620745725 2024-04-26T14:53:52.430647+00:00 19994330.275919530541 27869999.999989442527 262864330.275905281305 1 60426.620757301 2024-04-26T14:53:53.430817+00:00 19994330.275908425450 27869999.999997049570 262864330.275901794434 1 60426.620768887 2024-04-26T14:53:54.431795+00:00 19994330.276149179786 27869999.999977640808 262864330.276123136282 1 60426.620780481 2024-04-26T14:53:55.433590+00:00 19994330.275832202286 27869999.999966271222 262864330.275794774294 1 60426.620792049 2024-04-26T14:53:56.433085+00:00 19994330.275902885944 27869999.999998185784 262864330.275897383690 1 60426.620803644 2024-04-26T14:53:57.434876+00:00 19994330.275969959795 27869999.999975576997 262864330.275941818953 1 60426.620815167 2024-04-26T14:53:58.430451+00:00 19994330.276052147150 27869999.999996434897 262864330.276044875383 1 60426.620826782 2024-04-26T14:53:59.433927+00:00 19994330.275977995247 27870000.000010799617 262864330.275985091925 1 60426.620838303 2024-04-26T14:54:00.429396+00:00 19994330.275852896273 27869999.999969761819 262864330.275818943977 1 60426.620850048 2024-04-26T14:54:01.444196+00:00 19994330.276022512466 27870000.000012505800 262864330.276031345129 1 60426.620861589 2024-04-26T14:54:02.441302+00:00 19994330.276058495045 27869999.999961100519 262864330.276015907526 1 60426.620873144 2024-04-26T14:54:03.439609+00:00 19994330.275966469198 27869999.999962665141 262864330.275925427675 1 60426.620884767 2024-04-26T14:54:04.443847+00:00 19994330.276053238660 27870000.000060573220 262864330.276110112667 1 60426.620896412 2024-04-26T14:54:05.450025+00:00 19994330.275916244835 27870000.000037815422 262864330.275950372219 1 60426.620907921 2024-04-26T14:54:06.444403+00:00 19994330.275663428009 27870000.000000551343 262864330.275660276413 1 60426.620919595 2024-04-26T14:54:07.453025+00:00 19994330.276254296303 27870000.000070277601 262864330.276320874691 1 60426.620931048 2024-04-26T14:54:08.442592+00:00 19994330.275974377990 27869999.999965693802 262864330.275936365128 1 60426.620942669 2024-04-26T14:54:09.446582+00:00 19994330.276189107448 27869999.999976471066 262864330.276161879301 1 60426.620954270 2024-04-26T14:54:10.448865+00:00 19994330.275870405138 27870000.000018183142 262864330.275884896517 1 60426.620965887 2024-04-26T14:54:11.452651+00:00 19994330.275828223675 27869999.999998115003 262864330.275822639465 1 60426.620977526 2024-04-26T14:54:12.458236+00:00 19994330.276126831770 27870000.000014495105 262864330.276137620211 1 60426.620989072 2024-04-26T14:54:13.455821+00:00 19994330.275827139616 27870000.000032901764 262864330.275856345892 1 60426.621000526 2024-04-26T14:54:14.445437+00:00 19994330.276100330055 27869999.999991282821 262864330.276087939739 1 60426.621012145 2024-04-26T14:54:15.449279+00:00 19994330.275815058500 27869999.999952677637 262864330.275764048100 1 60426.621023688 2024-04-26T14:54:16.446579+00:00 19994330.276017479599 27870000.000052034855 262864330.276065826416 1 60426.621035116 2024-04-26T14:54:17.434001+00:00 19994330.276196461171 27869999.999974153936 262864330.276166915894 1 60426.621046831 2024-04-26T14:54:18.446235+00:00 19994330.275781430304 27869999.999992161989 262864330.275769889355 1 60426.621058348 2024-04-26T14:54:19.441216+00:00 19994330.276250872761 27870000.000011119992 262864330.276258289814 1 60426.621069977 2024-04-26T14:54:20.446026+00:00 19994330.275974784046 27870000.000028155744 262864330.275999248028 1 60426.621081807 2024-04-26T14:54:21.468091+00:00 19994330.275969766080 27870000.000034146011 262864330.276000231504 1 60426.621093086 2024-04-26T14:54:22.442653+00:00 19994330.276031885296 27870000.000014819205 262864330.276042997837 1 60426.621104554 2024-04-26T14:54:23.433441+00:00 19994330.276069715619 27870000.000011272728 262864330.276077270508 1 60426.621116155 2024-04-26T14:54:24.435764+00:00 19994330.275962010026 27869999.999976772815 262864330.275935113430 1 60426.621127716 2024-04-26T14:54:25.434685+00:00 19994330.275900129229 27870000.000000424683 262864330.275896847248 1 60426.621139317 2024-04-26T14:54:26.436994+00:00 19994330.276059553027 27869999.999993495643 262864330.276049375534 1 60426.621150870 2024-04-26T14:54:27.435148+00:00 19994330.275911327451 27870000.000029053539 262864330.275936692953 1 60426.621162379 2024-04-26T14:54:28.429541+00:00 19994330.275860205293 27869999.999982330948 262864330.275838851929 1 60426.621174023 2024-04-26T14:54:29.435543+00:00 19994330.276290107518 27869999.999987319112 262864330.276273727417 1 60426.621185609 2024-04-26T14:54:30.436575+00:00 19994330.275961518288 27869999.999991599470 262864330.275949418545 1 60426.621197301 2024-04-26T14:54:31.446810+00:00 19994330.275943730026 27870000.000018648803 262864330.275958687067 1 60426.621208725 2024-04-26T14:54:32.433789+00:00 19994330.275980047882 27870000.000015705824 262864330.275992065668 1 60426.621220306 2024-04-26T14:54:33.434504+00:00 19994330.275632496923 27869999.999984867871 262864330.275613665581 1 60426.621231962 2024-04-26T14:54:34.441475+00:00 19994330.276169300079 27870000.000001344830 262864330.276166945696 1 60426.621243455 2024-04-26T14:54:35.434539+00:00 19994330.275826882571 27870000.000024463981 262864330.275847643614 1 60426.621255036 2024-04-26T14:54:36.435067+00:00 19994330.275787193328 27869999.999962445349 262864330.275745958090 1 60426.621266649 2024-04-26T14:54:37.438498+00:00 19994330.276212926954 27870000.000015947968 262864330.276225179434 1 60426.621278135 2024-04-26T14:54:38.430836+00:00 19994330.275876104832 27870000.000034041703 262864330.275906443596 1 60426.621289732 2024-04-26T14:54:39.432817+00:00 19994330.275751389563 27869999.999999959022 262864330.275747656822 1 60426.621301372 2024-04-26T14:54:40.438514+00:00 19994330.275992896408 27869999.999962169677 262864330.275951385498 1 60426.621312839 2024-04-26T14:54:41.429278+00:00 19994330.276004508138 27869999.999987285584 262864330.275988101959 1 60426.621324717 2024-04-26T14:54:42.455557+00:00 19994330.275667503476 27870000.000060040504 262864330.275723874569 1 60426.621336073 2024-04-26T14:54:43.436659+00:00 19994330.276022545993 27869999.999987903982 262864330.276006758213 1 60426.621347634 2024-04-26T14:54:44.435542+00:00 19994330.275821905583 27869999.999960236251 262864330.275778442621 1 60426.621359161 2024-04-26T14:54:45.431530+00:00 19994330.276045881212 27870000.000014845282 262864330.276057034731 1 60426.621370759 2024-04-26T14:54:46.433595+00:00 19994330.275835521519 27870000.000001113862 262864330.275832921267 1 60426.621382306 2024-04-26T14:54:47.431289+00:00 19994330.275914661586 27870000.000001549721 262864330.275912523270 1 60426.621393899 2024-04-26T14:54:48.432906+00:00 19994330.275983411819 27869999.999987836927 262864330.275967568159 1 60426.621405452 2024-04-26T14:54:49.431001+00:00 19994330.276035301387 27870000.000022321939 262864330.276053935289 1 60426.621417126 2024-04-26T14:54:50.439657+00:00 19994330.275944840163 27869999.999969117343 262864330.275910258293 1 60426.621428587 2024-04-26T14:54:51.429865+00:00 19994330.275898199528 27870000.000024788082 262864330.275919288397 1 60426.621440204 2024-04-26T14:54:52.433650+00:00 19994330.275920242071 27870000.000000026077 262864330.275916576385 1 60426.621451768 2024-04-26T14:54:53.432764+00:00 19994330.275858432055 27870000.000005804002 262864330.275860548019 1 60426.621463352 2024-04-26T14:54:54.433588+00:00 19994330.275821570307 27869999.999972485006 262864330.275790363550 1 60426.621474905 2024-04-26T14:54:55.431839+00:00 19994330.276151698083 27869999.999971210957 262864330.276119202375 1 60426.621486463 2024-04-26T14:54:56.430426+00:00 19994330.276019796729 27870000.000028949231 262864330.276045024395 1 60426.621498025 2024-04-26T14:54:57.429405+00:00 19994330.276082299650 27869999.999988734722 262864330.276067346334 1 60426.621509620 2024-04-26T14:54:58.431197+00:00 19994330.275835216045 27869999.999990768731 262864330.275822281837 1 60426.621521177 2024-04-26T14:54:59.429670+00:00 19994330.275811821222 27869999.999980084598 262864330.275788217783 1 60426.621532791 2024-04-26T14:55:00.433127+00:00 19994330.276073236018 27870000.000021819025 262864330.276091367006 1 60426.621544330 2024-04-26T14:55:01.430168+00:00 19994330.275685254484 27870000.000048872083 262864330.275730431080 1 60426.621556024 2024-04-26T14:55:02.440459+00:00 19994330.276078607887 27869999.999997634441 262864330.276072561741 1 60426.621567594 2024-04-26T14:55:03.440157+00:00 19994330.275824282318 27869999.999976079911 262864330.275796651840 1 60426.621579120 2024-04-26T14:55:04.435953+00:00 19994330.275898445398 27870000.000001676381 262864330.275896430016 1 60426.621590688 2024-04-26T14:55:05.435474+00:00 19994330.276028472930 27870000.000010561198 262864330.276035338640 1 60426.621602370 2024-04-26T14:55:06.444775+00:00 19994330.275853052735 27869999.999996073544 262864330.275845408440 1 60426.621613900 2024-04-26T14:55:07.440936+00:00 19994330.275948226452 27870000.000019323081 262864330.275963842869 1 60426.621625374 2024-04-26T14:55:08.432329+00:00 19994330.275678925216 27869999.999978985637 262864330.275654226542 1 60426.621637081 2024-04-26T14:55:09.443762+00:00 19994330.276039283723 27869999.999989375472 262864330.276024967432 1 60426.621648535 2024-04-26T14:55:10.433403+00:00 19994330.275961548090 27870000.000007577240 262864330.275965422392 1 60426.621660137 2024-04-26T14:55:11.435825+00:00 19994330.275792617351 27870000.000016238540 262864330.275805175304 1 60426.621671713 2024-04-26T14:55:12.435996+00:00 19994330.275970071554 27870000.000005494803 262864330.275971859694 1 60426.621683413 2024-04-26T14:55:13.446917+00:00 19994330.276075210422 27870000.000011209399 262864330.276082724333 1 60426.621694871 2024-04-26T14:55:14.436887+00:00 19994330.275742497295 27869999.999994155020 262864330.275732964277 1 60426.621706447 2024-04-26T14:55:15.436984+00:00 19994330.276175506413 27870000.000024426728 262864330.276196241379 1 60426.621718011 2024-04-26T14:55:16.436191+00:00 19994330.275957040489 27869999.999970860779 262864330.275924205780 1 60426.621729628 2024-04-26T14:55:17.439892+00:00 19994330.276015508920 27869999.999997034669 262864330.276008844376 1 60426.621741131 2024-04-26T14:55:18.433732+00:00 19994330.275980312377 27870000.000008959323 262864330.275985598564 1 60426.621752689 2024-04-26T14:55:19.432279+00:00 19994330.276011109352 27870000.000042591244 262864330.276050001383 1 60426.621764243 2024-04-26T14:55:20.430588+00:00 19994330.275857742876 27869999.999987132847 262864330.275841176510 1 60426.621775832 2024-04-26T14:55:21.431906+00:00 19994330.276283778250 27869999.999982036650 262864330.276262104511 1 60426.621787396 2024-04-26T14:55:22.431017+00:00 19994330.276022087783 27869999.999994676560 262864330.276013046503 1 60426.621799064 2024-04-26T14:55:23.439107+00:00 19994330.275977760553 27869999.999951217324 262864330.275925278664 1 60426.621810593 2024-04-26T14:55:24.435188+00:00 19994330.275831326842 27870000.000031020492 262864330.275858640671 1 60426.621822146 2024-04-26T14:55:25.433440+00:00 19994330.276053253561 27869999.999985471368 262864330.276035010815 1 60426.621833688 2024-04-26T14:55:26.430625+00:00 19994330.275793306530 27870000.000003915280 262864330.275793522596 1 60426.621845298 2024-04-26T14:55:27.433778+00:00 19994330.276140399277 27870000.000017121434 262864330.276153802872 1 60426.621856919 2024-04-26T14:55:28.437794+00:00 19994330.275922395289 27870000.000012427568 262864330.275931119919 1 60426.621868393 2024-04-26T14:55:29.429151+00:00 19994330.275903072208 27869999.999989040196 262864330.275888413191 1 60426.621880035 2024-04-26T14:55:30.435028+00:00 19994330.276118226349 27869999.999984562397 262864330.276099085808 1 60426.621891567 2024-04-26T14:55:31.431362+00:00 19994330.275861106813 27870000.000032179058 262864330.275889605284 1 60426.621903164 2024-04-26T14:55:32.433412+00:00 19994330.275870021433 27869999.999979510903 262864330.275845825672 1 60426.621914749 2024-04-26T14:55:33.434311+00:00 19994330.275931965560 27869999.999990060925 262864330.275918304920 1 60426.621926290 2024-04-26T14:55:34.431416+00:00 19994330.275927804410 27869999.999989069998 262864330.275913178921 1 60426.621937860 2024-04-26T14:55:35.431068+00:00 19994330.275880619884 27870000.000027015805 262864330.275903940201 1 60426.621949526 2024-04-26T14:55:36.439084+00:00 19994330.275554906577 27869999.999990224838 262864330.275541424751 1 60426.621961029 2024-04-26T14:55:37.432914+00:00 19994330.276033625007 27869999.999982785434 262864330.276012718678 1 60426.621972577 2024-04-26T14:55:38.430626+00:00 19994330.275833845139 27870000.000039286911 262864330.275869429111 1 60426.621984161 2024-04-26T14:55:39.431552+00:00 19994330.276024080813 27870000.000027019531 262864330.276047408581 1 60426.621995733 2024-04-26T14:55:40.431290+00:00 19994330.275919467211 27870000.000003881752 262864330.275919646025 1 60426.622007342 2024-04-26T14:55:41.434344+00:00 19994330.275969371200 27869999.999979484826 262864330.275945186615 1 60426.622018950 2024-04-26T14:55:42.437249+00:00 19994330.275946006179 27870000.000020097941 262864330.275962412357 1 60426.622030446 2024-04-26T14:55:43.430543+00:00 19994330.275832660496 27870000.000015892088 262864330.275844842196 1 60426.622042094 2024-04-26T14:55:44.436928+00:00 19994330.275870576501 27870000.000001400709 262864330.275868296623 1 60426.622053698 2024-04-26T14:55:45.439491+00:00 19994330.276160154492 27869999.999982446432 262864330.276138901711 1 60426.622065183 2024-04-26T14:55:46.431778+00:00 19994330.275992050767 27869999.999995615333 262864330.275983989239 1 60426.622076762 2024-04-26T14:55:47.432241+00:00 19994330.276102196425 27870000.000020664185 262864330.276119142771 1 60426.622088323 2024-04-26T14:55:48.431122+00:00 19994330.275851637125 27869999.999939572066 262864330.275787502527 1 60426.622099895 2024-04-26T14:55:49.430943+00:00 19994330.276020169258 27870000.000029958785 262864330.276046425104 1 60426.622111483 2024-04-26T14:55:50.432178+00:00 19994330.275902040303 27870000.000008549541 262864330.275906890631 1 60426.622123081 2024-04-26T14:55:51.434236+00:00 19994330.276019468904 27870000.000017210841 262864330.276032984257 1 60426.622134679 2024-04-26T14:55:52.436299+00:00 19994330.276007965207 27869999.999980997294 262864330.275985240936 1 60426.622146167 2024-04-26T14:55:53.428819+00:00 19994330.276065509766 27869999.999997869134 262864330.276059657335 1 60426.622157752 2024-04-26T14:55:54.429763+00:00 19994330.276033569127 27870000.000010613352 262864330.276040494442 1 60426.622169415 2024-04-26T14:55:55.437434+00:00 19994330.275897566229 27869999.999993164092 262864330.275887042284 1 60426.622180913 2024-04-26T14:55:56.430850+00:00 19994330.275959040970 27870000.000003680587 262864330.275959044695 1 60426.622192478 2024-04-26T14:55:57.430120+00:00 19994330.275934837759 27870000.000068631023 262864330.275999784470 1 60426.622204074 2024-04-26T14:55:58.432010+00:00 19994330.275859903544 27870000.000007007271 262864330.275863200426 1 60426.622215637 2024-04-26T14:55:59.431021+00:00 19994330.275967139751 27869999.999984350055 262864330.275947809219 1 60426.622227213 2024-04-26T14:56:00.431183+00:00 19994330.275941967964 27870000.000032536685 262864330.275970816612 1 60426.622239045 2024-04-26T14:56:01.453515+00:00 19994330.275976434350 27869999.999963402748 262864330.275936126709 1 60426.622250463 2024-04-26T14:56:02.439991+00:00 19994330.275786224753 27869999.999966993928 262864330.275749504566 1 60426.622262050 2024-04-26T14:56:03.441120+00:00 19994330.275976896286 27869999.999969515949 262864330.275942713022 1 60426.622273530 2024-04-26T14:56:04.432995+00:00 19994330.276007775217 27869999.999996356666 262864330.276000440121 1 60426.622285171 2024-04-26T14:56:05.438774+00:00 19994330.276118349284 27869999.999980356544 262864330.276095002890 1 60426.622296688 2024-04-26T14:56:06.433819+00:00 19994330.276059206575 27870000.000034350902 262864330.276089876890 1 60426.622308370 2024-04-26T14:56:07.443138+00:00 19994330.275918558240 27869999.999972861260 262864330.275887727737 1 60426.622319946 2024-04-26T14:56:08.443322+00:00 19994330.275917172432 27870000.000018775463 262864330.275932252407 1 60426.622331381 2024-04-26T14:56:09.431335+00:00 19994330.275824077427 27869999.999973621219 262864330.275793999434 1 60426.622343051 2024-04-26T14:56:10.439584+00:00 19994330.276096396148 27870000.000009186566 262864330.276101887226 1 60426.622354629 2024-04-26T14:56:11.439898+00:00 19994330.275847509503 27870000.000016584992 262864330.275860369205 1 60426.622366226 2024-04-26T14:56:12.441967+00:00 19994330.276043906808 27869999.999952167273 262864330.275992393494 1 60426.622377787 2024-04-26T14:56:13.440807+00:00 19994330.275823865086 27869999.999991882592 262864330.275812059641 1 60426.622389382 2024-04-26T14:56:14.442567+00:00 19994330.275901082903 27870000.000029213727 262864330.275926589966 1 60426.622400859 2024-04-26T14:56:15.434226+00:00 19994330.275943335146 27870000.000035118312 262864330.275974750519 1 60426.622412399 2024-04-26T14:56:16.431276+00:00 19994330.276074469090 27870000.000013880432 262864330.276084661484 1 60426.622424078 2024-04-26T14:56:17.440379+00:00 19994330.276032589376 27870000.000015567988 262864330.276044458151 1 60426.622435632 2024-04-26T14:56:18.438604+00:00 19994330.275756817311 27869999.999996483326 262864330.275749593973 1 60426.622447125 2024-04-26T14:56:19.431555+00:00 19994330.276105251163 27870000.000006508082 262864330.276108056307 1 60426.622458727 2024-04-26T14:56:20.434012+00:00 19994330.275726988912 27869999.999957431108 262864330.275680720806 1 60426.622470325 2024-04-26T14:56:21.436106+00:00 19994330.275800384581 27869999.999976634979 262864330.275773316622 1 60426.622481828 2024-04-26T14:56:22.429938+00:00 19994330.276252601296 27869999.999975983053 262864330.276224881411 1 60426.622493539 2024-04-26T14:56:23.441749+00:00 19994330.275891173631 27870000.000010494143 262864330.275897979736 1 60426.622505086 2024-04-26T14:56:24.439432+00:00 19994330.276102010161 27869999.999985832721 262864330.276084154844 1 60426.622516554 2024-04-26T14:56:25.430272+00:00 19994330.275728676468 27869999.999980833381 262864330.275705814362 1 60426.622528187 2024-04-26T14:56:26.435333+00:00 19994330.276087690145 27869999.999985609204 262864330.276069611311 1 60426.622539773 2024-04-26T14:56:27.436397+00:00 19994330.275880012661 27870000.000032301992 262864330.275908619165 1 60426.622551766 2024-04-26T14:56:28.472590+00:00 19994330.275898102671 27869999.999979328364 262864330.275873720646 1 60426.622563149 2024-04-26T14:56:29.456041+00:00 19994330.275702200830 27870000.000015079975 262864330.275713592768 1 60426.622574459 2024-04-26T14:56:30.433250+00:00 19994330.275962214917 27870000.000040341169 262864330.275998860598 1 60426.622586022 2024-04-26T14:56:31.432280+00:00 19994330.275936543941 27870000.000041887164 262864330.275974750519 1 60426.622597565 2024-04-26T14:56:32.429641+00:00 19994330.276136353612 27869999.999997537583 262864330.276130199432 1 60426.622609182 2024-04-26T14:56:33.433365+00:00 19994330.275829251856 27870000.000009275973 262864330.275834828615 1 60426.622620748 2024-04-26T14:56:34.432657+00:00 19994330.275976609439 27870000.000003710389 262864330.275976598263 1 60426.622632303 2024-04-26T14:56:35.431024+00:00 19994330.275791004300 27870000.000032559037 262864330.275819838047 1 60426.622643888 2024-04-26T14:56:36.431906+00:00 19994330.276077046990 27869999.999981079251 262864330.276054441929 1 60426.622655492 2024-04-26T14:56:37.434536+00:00 19994330.276007741690 27869999.999949414283 262864330.275953471661 1 60426.622667094 2024-04-26T14:56:38.436919+00:00 19994330.276048876345 27869999.999971006066 262864330.276016175747 1 60426.622678637 2024-04-26T14:56:39.434247+00:00 19994330.275890532881 27870000.000066552311 262864330.275953382254 1 60426.622690199 2024-04-26T14:56:40.433225+00:00 19994330.276093695313 27869999.999973364174 262864330.276063352823 1 60426.622701835 2024-04-26T14:56:41.438512+00:00 19994330.275963030756 27869999.999981109053 262864330.275940448046 1 60426.622713335 2024-04-26T14:56:42.432123+00:00 19994330.275862183422 27870000.000026628375 262864330.275885134935 1 60426.622724938 2024-04-26T14:56:43.434637+00:00 19994330.276022069156 27869999.999978210777 262864330.275996595621 1 60426.622736497 2024-04-26T14:56:44.433308+00:00 19994330.276076517999 27869999.999951593578 262864330.276024430990 1 60426.622748049 2024-04-26T14:56:45.431385+00:00 19994330.275886695832 27870000.000031668693 262864330.275914669037 1 60426.622759657 2024-04-26T14:56:46.434354+00:00 19994330.275662358850 27870000.000012505800 262864330.275671184063 1 60426.622771339 2024-04-26T14:56:47.443723+00:00 19994330.276028737426 27870000.000018298626 262864330.276043355465 1 60426.622782973 2024-04-26T14:56:48.448838+00:00 19994330.275911100209 27870000.000060152262 262864330.275967538357 1 60426.622794473 2024-04-26T14:56:49.442474+00:00 19994330.275737330317 27869999.999958820641 262864330.275692462921 1 60426.622805971 2024-04-26T14:56:50.435879+00:00 19994330.276075068861 27870000.000005509704 262864330.276076883078 1 60426.622817562 2024-04-26T14:56:51.437352+00:00 19994330.276016991585 27870000.000057298690 262864330.276070594788 1 60426.622829111 2024-04-26T14:56:52.435219+00:00 19994330.276225816458 27869999.999993253499 262864330.276215374470 1 60426.622840652 2024-04-26T14:56:53.432320+00:00 19994330.275790166110 27869999.999976601452 262864330.275763064623 1 60426.622852253 2024-04-26T14:56:54.434619+00:00 19994330.276020981371 27870000.000052679330 262864330.276069968939 1 60426.622863875 2024-04-26T14:56:55.438833+00:00 19994330.275987785310 27870000.000000841916 262864330.275984913111 1 60426.622875371 2024-04-26T14:56:56.432044+00:00 19994330.276053331792 27869999.999909617007 262864330.275959253311 1 60426.622887112 2024-04-26T14:56:57.446488+00:00 19994330.276007261127 27870000.000000469387 262864330.276004046202 1 60426.622898757 2024-04-26T14:56:58.452588+00:00 19994330.275760967284 27869999.999998666346 262864330.275755941868 1 60426.622910109 2024-04-26T14:56:59.433452+00:00 19994330.276124913245 27870000.000027131289 262864330.276148349047 1 60426.622921694 2024-04-26T14:57:00.434390+00:00 19994330.276005655527 27870000.000031284988 262864330.276033252478 1 60426.622933491 2024-04-26T14:57:01.453627+00:00 19994330.275908228010 27869999.999992065132 262864330.275896608829 1 60426.622944913 2024-04-26T14:57:02.440508+00:00 19994330.275919541717 27869999.999990072101 262864330.275905907154 1 60426.622956422 2024-04-26T14:57:03.434879+00:00 19994330.275759667158 27869999.999993566424 262864330.275749534369 1 60426.622967977 2024-04-26T14:57:04.433184+00:00 19994330.276441305876 27869999.999999687076 262864330.276437312365 1 60426.622979522 2024-04-26T14:57:05.430711+00:00 19994330.275987677276 27870000.000026889145 262864330.276010870934 1 60426.622991126 2024-04-26T14:57:06.433235+00:00 19994330.275919660926 27869999.999955635518 262864330.275871574879 1 60426.623002679 2024-04-26T14:57:07.431445+00:00 19994330.275939404964 27869999.999977357686 262864330.275913059711 1 60426.623014253 2024-04-26T14:57:08.431467+00:00 19994330.275926116854 27869999.999963764101 262864330.275886178017 1 60426.623025880 2024-04-26T14:57:09.436065+00:00 19994330.275970164686 27870000.000008888543 262864330.275975346565 1 60426.623037393 2024-04-26T14:57:10.430743+00:00 19994330.275927774608 27870000.000014234334 262864330.275938332081 1 60426.623048987 2024-04-26T14:57:11.432484+00:00 19994330.275948341936 27869999.999974858016 262864330.275919497013 1 60426.623060581 2024-04-26T14:57:12.434223+00:00 19994330.276226591319 27869999.999976333231 262864330.276199221611 1 60426.623072132 2024-04-26T14:57:13.432225+00:00 19994330.275834370404 27870000.000020548701 262864330.275851249695 1 60426.623083705 2024-04-26T14:57:14.432118+00:00 19994330.275891821831 27869999.999961413443 262864330.275849521160 1 60426.623095382 2024-04-26T14:57:15.440966+00:00 19994330.275879152119 27870000.000005248934 262864330.275880694389 1 60426.623106833 2024-04-26T14:57:16.430393+00:00 19994330.276159457862 27869999.999995574355 262864330.276151359081 1 60426.623118435 2024-04-26T14:57:17.432734+00:00 19994330.275798082352 27869999.999974370003 262864330.275768756866 1 60426.623130095 2024-04-26T14:57:18.440193+00:00 19994330.276094451547 27870000.000024918467 262864330.276115655899 1 60426.623141587 2024-04-26T14:57:19.433073+00:00 19994330.275740023702 27869999.999975945801 262864330.275712281466 1 60426.623153138 2024-04-26T14:57:20.431110+00:00 19994330.275799047202 27869999.999993644655 262864330.275788992643 1 60426.623164696 2024-04-26T14:57:21.429756+00:00 19994330.276195053011 27870000.000002279878 262864330.276193618774 1 60426.623176349 2024-04-26T14:57:22.436527+00:00 19994330.275944802910 27869999.999973844737 262864330.275914937258 1 60426.623187850 2024-04-26T14:57:23.430261+00:00 19994330.275816213340 27870000.000020090491 262864330.275832593441 1 60426.623199457 2024-04-26T14:57:24.433095+00:00 19994330.275956414640 27869999.999948032200 262864330.275900751352 1 60426.623211021 2024-04-26T14:57:25.432214+00:00 19994330.275882117450 27870000.000013399869 262864330.275891840458 1 60426.623222573 2024-04-26T14:57:26.430262+00:00 19994330.276076193899 27869999.999951824546 262864330.276024341583 1 60426.623234139 2024-04-26T14:57:27.429647+00:00 19994330.275997757912 27869999.999985735863 262864330.275979787111 1 60426.623245733 2024-04-26T14:57:28.431303+00:00 19994330.275962717831 27870000.000001408160 262864330.275960415602 1 60426.623257276 2024-04-26T14:57:29.428652+00:00 19994330.276185549796 27869999.999999966472 262864330.276181817055 1 60426.623268905 2024-04-26T14:57:30.433380+00:00 19994330.276024408638 27869999.999994970858 262864330.276015669107 1 60426.623280440 2024-04-26T14:57:31.429967+00:00 19994330.275724705309 27870000.000015951693 262864330.275736957788 1 60426.623292017 2024-04-26T14:57:32.430227+00:00 19994330.275835264474 27870000.000007148832 262864330.275838732719 1 60426.623303643 2024-04-26T14:57:33.434803+00:00 19994330.276172615588 27869999.999967623502 262864330.276136547327 1 60426.623315213 2024-04-26T14:57:34.434431+00:00 19994330.275785941631 27870000.000005025417 262864330.275787293911 1 60426.623326775 2024-04-26T14:57:35.433340+00:00 19994330.275982260704 27870000.000033028424 262864330.276011586189 1 60426.623338411 2024-04-26T14:57:36.438654+00:00 19994330.275921322405 27869999.999934539199 262864330.275852173567 1 60426.623349900 2024-04-26T14:57:37.431363+00:00 19994330.276049736887 27870000.000021744519 262864330.276067793369 1 60426.623361538 2024-04-26T14:57:38.436918+00:00 19994330.275813966990 27870000.000065747648 262864330.275876015425 1 60426.623373060 2024-04-26T14:57:39.432321+00:00 19994330.276054758579 27869999.999980982393 262864330.276032060385 1 60426.623384621 2024-04-26T14:57:40.431295+00:00 19994330.275876920670 27869999.999993503094 262864330.275866717100 1 60426.623396209 2024-04-26T14:57:41.432409+00:00 19994330.275981239974 27869999.999984025955 262864330.275961577892 1 60426.623407792 2024-04-26T14:57:42.433273+00:00 19994330.276165418327 27870000.000008441508 262864330.276170164347 1 60426.623419337 2024-04-26T14:57:43.430675+00:00 19994330.275893807411 27870000.000038065016 262864330.275928169489 1 60426.623430906 2024-04-26T14:57:44.430268+00:00 19994330.275807518512 27869999.999940603971 262864330.275744438171 1 60426.623442504 2024-04-26T14:57:45.432291+00:00 19994330.275973282754 27870000.000001803041 262864330.275971382856 1 60426.623454120 2024-04-26T14:57:46.435998+00:00 19994330.275859404355 27870000.000020723790 262864330.275876432657 1 60426.623465630 2024-04-26T14:57:47.430467+00:00 19994330.276022132486 27870000.000001508743 262864330.276019960642 1 60426.623477198 2024-04-26T14:57:48.429903+00:00 19994330.276083238423 27869999.999975569546 262864330.276055097580 1 60426.623488770 2024-04-26T14:57:49.429720+00:00 19994330.276070125401 27870000.000004861504 262864330.276071280241 1 60426.623500379 2024-04-26T14:57:50.432732+00:00 19994330.275938197970 27869999.999995496124 262864330.275929987431 1 60426.623511934 2024-04-26T14:57:51.431108+00:00 19994330.275918096304 27869999.999963730574 262864330.275878131390 1 60426.623523487 2024-04-26T14:57:52.429289+00:00 19994330.276060346514 27869999.999973725528 262864330.276030361652 1 60426.623535071 2024-04-26T14:57:53.430171+00:00 19994330.276074528694 27870000.000001788139 262864330.276072621346 1 60426.623546638 2024-04-26T14:57:54.429534+00:00 19994330.276041261852 27870000.000010345131 262864330.276047915220 1 60426.623558261 2024-04-26T14:57:55.433709+00:00 19994330.276159979403 27870000.000017408282 262864330.276173681021 1 60426.623569773 2024-04-26T14:57:56.428384+00:00 19994330.276133507490 27870000.000005323440 262864330.276135146618 1 60426.623581350 2024-04-26T14:57:57.428673+00:00 19994330.275930937380 27870000.000017240644 262864330.275944471359 1 60426.623592982 2024-04-26T14:57:58.433647+00:00 19994330.275905281305 27869999.999986715615 262864330.275888293982 1 60426.623604561 2024-04-26T14:57:59.434051+00:00 19994330.275862533599 27869999.999969180673 262864330.275828033686 1 60426.623616110 2024-04-26T14:58:00.431909+00:00 19994330.276101201773 27870000.000011656433 262864330.276109158993 1 60426.623627675 2024-04-26T14:58:01.431107+00:00 19994330.275745820254 27870000.000036150217 262864330.275778263807 1 60426.623639332 2024-04-26T14:58:02.438248+00:00 19994330.275744911283 27870000.000006847084 262864330.275748074055 1 60426.623650975 2024-04-26T14:58:03.444210+00:00 19994330.275986701250 27869999.999911457300 262864330.275894463062 1 60426.623662480 2024-04-26T14:58:04.438253+00:00 19994330.276016075164 27870000.000013865530 262864330.276026248932 1 60426.623674050 2024-04-26T14:58:05.437877+00:00 19994330.276017356664 27869999.999953936785 262864330.275967597961 1 60426.623685659 2024-04-26T14:58:06.440936+00:00 19994330.276099782437 27869999.999994054437 262864330.276090115309 1 60426.623697250 2024-04-26T14:58:07.442391+00:00 19994330.275998037308 27869999.999993953854 262864330.275988280773 1 60426.623708774 2024-04-26T14:58:08.438079+00:00 19994330.275715395808 27869999.999956443906 262864330.275668144226 1 60426.623720353 2024-04-26T14:58:09.438534+00:00 19994330.275969948620 27870000.000017017126 262864330.275983273983 1 60426.623731927 2024-04-26T14:58:10.438519+00:00 19994330.275900140405 27870000.000022180378 262864330.275918602943 1 60426.623743486 2024-04-26T14:58:11.437209+00:00 19994330.275949798524 27870000.000000402331 262864330.275946527719 1 60426.623755097 2024-04-26T14:58:12.440430+00:00 19994330.275969706476 27870000.000019919127 262864330.275985926390 1 60426.623766642 2024-04-26T14:58:13.437867+00:00 19994330.275955721736 27869999.999979969114 262864330.275932013988 1 60426.623778222 2024-04-26T14:58:14.438414+00:00 19994330.276269875467 27870000.000000689179 262864330.276266872883 1 60426.623789736 2024-04-26T14:58:15.433144+00:00 19994330.275888804346 27869999.999968301505 262864330.275853395462 1 60426.623801328 2024-04-26T14:58:16.434762+00:00 19994330.276081420481 27869999.999974578619 262864330.276052296162 1 60426.623813012 2024-04-26T14:58:17.444239+00:00 19994330.275671087205 27870000.000000432134 262864330.275667816401 1 60426.623824474 2024-04-26T14:58:18.434547+00:00 19994330.276067268103 27870000.000015251338 262864330.276078820229 1 60426.623836037 2024-04-26T14:58:19.433596+00:00 19994330.276068340987 27870000.000013861805 262864330.276078492403 1 60426.623847661 2024-04-26T14:58:20.437919+00:00 19994330.276270415634 27870000.000013865530 262864330.276280581951 1 60426.623859498 2024-04-26T14:58:21.460621+00:00 19994330.275936301798 27870000.000022109598 262864330.275954723358 1 60426.623870722 2024-04-26T14:58:22.430402+00:00 19994330.275930613279 27870000.000011976808 262864330.275938898325 1 60426.623882412 2024-04-26T14:58:23.440365+00:00 19994330.275841299444 27870000.000030752271 262864330.275868356228 1 60426.623893865 2024-04-26T14:58:24.429943+00:00 19994330.276069123298 27870000.000036150217 262864330.276101589203 1 60426.623905510 2024-04-26T14:58:25.436080+00:00 19994330.275873634964 27870000.000000458211 262864330.275870382786 1 60426.623917062 2024-04-26T14:58:26.434176+00:00 19994330.275986239314 27869999.999969806522 262864330.275952339172 1 60426.623928909 2024-04-26T14:58:27.457727+00:00 19994330.275805503130 27869999.999962154776 262864330.275763958693 1 60426.623940389 2024-04-26T14:58:28.449572+00:00 19994330.276118956506 27870000.000036515296 262864330.276151776314 1 60426.623951830 2024-04-26T14:58:29.438133+00:00 19994330.275907229632 27870000.000032894313 262864330.275936424732 1 60426.623963349 2024-04-26T14:58:30.433299+00:00 19994330.275817763060 27870000.000051636249 262864330.275865703821 1 60426.623974903 2024-04-26T14:58:31.431603+00:00 19994330.275915116072 27870000.000002898276 262864330.275914311409 1 60426.623986482 2024-04-26T14:58:32.432037+00:00 19994330.276035957038 27870000.000023063272 262864330.276055335999 1 60426.623998129 2024-04-26T14:58:33.438334+00:00 19994330.275809053332 27869999.999952744693 262864330.275758087635 1 60426.624009652 2024-04-26T14:58:34.433941+00:00 19994330.275903418660 27870000.000008009374 262864330.275907754898 1 60426.624021195 2024-04-26T14:58:35.431213+00:00 19994330.276202563196 27870000.000044450164 262864330.276243329048 1 60426.624032773 2024-04-26T14:58:36.431595+00:00 19994330.276013474911 27869999.999974939972 262864330.275984704494 1 60426.624044338 2024-04-26T14:58:37.430778+00:00 19994330.275841515511 27870000.000024192035 262864330.275862008333 1 60426.624055971 2024-04-26T14:58:38.435921+00:00 19994330.275877851993 27869999.999981608242 262864330.275855779648 1 60426.624067541 2024-04-26T14:58:39.435580+00:00 19994330.275843821466 27869999.999980729073 262864330.275820851326 1 60426.624079105 2024-04-26T14:58:40.434653+00:00 19994330.275795023888 27869999.999973852187 262864330.275765180588 1 60426.624090707 2024-04-26T14:58:41.437124+00:00 19994330.276063311845 27870000.000025391579 262864330.276085019112 1 60426.624102236 2024-04-26T14:58:42.433209+00:00 19994330.275920491666 27869999.999970998615 262864330.275887787342 1 60426.624113886 2024-04-26T14:58:43.439720+00:00 19994330.276038646698 27869999.999977573752 262864330.276012539864 1 60426.624125368 2024-04-26T14:58:44.431776+00:00 19994330.276044245809 27870000.000003766268 262864330.276044309139 1 60426.624136922 2024-04-26T14:58:45.430036+00:00 19994330.276080306619 27870000.000021647662 262864330.276098251343 1 60426.624148623 2024-04-26T14:58:46.441051+00:00 19994330.276057422161 27869999.999956913292 262864330.276010632515 1 60426.624160214 2024-04-26T14:58:47.442472+00:00 19994330.275934167206 27870000.000010047108 262864330.275940507650 1 60426.624171739 2024-04-26T14:58:48.438250+00:00 19994330.275914944708 27869999.999953590333 262864330.275864839554 1 60426.624183367 2024-04-26T14:58:49.442899+00:00 19994330.275814309716 27870000.000024113804 262864330.275834739208 1 60426.624194837 2024-04-26T14:58:50.433916+00:00 19994330.276023767889 27870000.000010695308 262864330.276030778885 1 60426.624206530 2024-04-26T14:58:51.444192+00:00 19994330.276046428829 27870000.000011060387 262864330.276053786278 1 60426.624218065 2024-04-26T14:58:52.440852+00:00 19994330.276103079319 27869999.999985933304 262864330.276085317135 1 60426.624229523 2024-04-26T14:58:53.430768+00:00 19994330.275824986398 27869999.999990910292 262864330.275812208652 1 60426.624241216 2024-04-26T14:58:54.441059+00:00 19994330.276128176600 27870000.000039264560 262864330.276163756847 1 60426.624252794 2024-04-26T14:58:55.441433+00:00 19994330.276037570089 27870000.000018011779 262864330.276051878929 1 60426.624264408 2024-04-26T14:58:56.444827+00:00 19994330.275911428034 27869999.999960750341 262864330.275868475437 1 60426.624276062 2024-04-26T14:58:57.451811+00:00 19994330.275943189859 27870000.000017363578 262864330.275956869125 1 60426.624287501 2024-04-26T14:58:58.440084+00:00 19994330.275849305093 27869999.999995123595 262864330.275840729475 1 60426.624299123 2024-04-26T14:58:59.444222+00:00 19994330.275833893567 27869999.999984323978 262864330.275814533234 1 60426.624310668 2024-04-26T14:59:00.441683+00:00 19994330.275840707123 27870000.000006258488 262864330.275843262672 1 60426.624322337 2024-04-26T14:59:01.449911+00:00 19994330.275872707367 27869999.999986145645 262864330.275855153799 1 60426.624333734 2024-04-26T14:59:02.434567+00:00 19994330.275919821113 27869999.999960932881 262864330.275877058506 1 60426.624345268 2024-04-26T14:59:03.431159+00:00 19994330.276023197919 27870000.000018108636 262864330.276037633419 1 60426.624356845 2024-04-26T14:59:04.431452+00:00 19994330.275946304202 27870000.000057272613 262864330.275999903679 1 60426.624368417 2024-04-26T14:59:05.431189+00:00 19994330.275990389287 27869999.999995917082 262864330.275982618332 1 60426.624379994 2024-04-26T14:59:06.431501+00:00 19994330.276027567685 27869999.999984551221 262864330.276008427143 1 60426.624391567 2024-04-26T14:59:07.431361+00:00 19994330.276012174785 27869999.999990433455 262864330.275998920202 1 60426.624403122 2024-04-26T14:59:08.429751+00:00 19994330.276090361178 27870000.000003479421 262864330.276090145111 1 60426.624414720 2024-04-26T14:59:09.431789+00:00 19994330.275842729956 27870000.000117108226 262864330.275956153870 1 60426.624426300 2024-04-26T14:59:10.432289+00:00 19994330.276028562337 27869999.999967653304 262864330.275992542505 1 60426.624437893 2024-04-26T14:59:11.433944+00:00 19994330.275699231774 27869999.999950401485 262864330.275645941496 1 60426.624449412 2024-04-26T14:59:12.429187+00:00 19994330.276223998517 27869999.999996677041 262864330.276216953993 1 60426.624461008 2024-04-26T14:59:13.431097+00:00 19994330.275600619614 27869999.999986872077 262864330.275583803654 1 60426.624472613 2024-04-26T14:59:14.433766+00:00 19994330.275970127434 27870000.000018868595 262864330.275985300541 1 60426.624484167 2024-04-26T14:59:15.432084+00:00 19994330.276031784713 27870000.000035185367 262864330.276063293219 1 60426.624495811 2024-04-26T14:59:16.438084+00:00 19994330.275959018618 27869999.999982517213 262864330.275937825441 1 60426.624507369 2024-04-26T14:59:17.436671+00:00 19994330.276180975139 27870000.000027280301 262864330.276204556227 1 60426.624518994 2024-04-26T14:59:18.441096+00:00 19994330.275965023786 27869999.999966863543 262864330.275928199291 1 60426.624530484 2024-04-26T14:59:19.433864+00:00 19994330.276053953916 27869999.999976713210 262864330.276026993990 1 60426.624542048 2024-04-26T14:59:20.432928+00:00 19994330.275734666735 27870000.000008802861 262864330.275739759207 1 60426.624553774 2024-04-26T14:59:21.446025+00:00 19994330.275924358517 27870000.000022750348 262864330.275943398476 1 60426.624565305 2024-04-26T14:59:22.442331+00:00 19994330.276009365916 27869999.999990850687 262864330.275996506214 1 60426.624576749 2024-04-26T14:59:23.431150+00:00 19994330.276157092303 27869999.999982573092 262864330.276135951281 1 60426.624588348 2024-04-26T14:59:24.433310+00:00 19994330.275953698903 27870000.000024672598 262864330.275974690914 1 60426.624599976 2024-04-26T14:59:25.437864+00:00 19994330.275809329003 27869999.999978937209 262864330.275784552097 1 60426.624611572 2024-04-26T14:59:26.439876+00:00 19994330.276019245386 27870000.000003650784 262864330.276019185781 1 60426.624623096 2024-04-26T14:59:27.435437+00:00 19994330.276109218597 27870000.000012040138 262864330.276117563248 1 60426.624634630 2024-04-26T14:59:28.432057+00:00 19994330.275922063738 27869999.999998636544 262864330.275916993618 1 60426.624646301 2024-04-26T14:59:29.440458+00:00 19994330.275983545929 27870000.000030905008 262864330.276010751724 1 60426.624658023 2024-04-26T14:59:30.453144+00:00 19994330.275969319046 27869999.999956842512 262864330.275922477245 1 60426.624669365 2024-04-26T14:59:31.433147+00:00 19994330.275774095207 27869999.999977380037 262864330.275747776031 1 60426.624680981 2024-04-26T14:59:32.436760+00:00 19994330.275970615447 27870000.000017840415 262864330.275984764099 1 60426.624692528 2024-04-26T14:59:33.434435+00:00 19994330.275970622897 27869999.999995443970 262864330.275962352753 1 60426.624704314 2024-04-26T14:59:34.452710+00:00 19994330.275978393853 27870000.000032577664 262864330.276007264853 1 60426.624715717 2024-04-26T14:59:35.437897+00:00 19994330.275715660304 27870000.000016126782 262864330.275728076696 1 60426.624727419 2024-04-26T14:59:36.448952+00:00 19994330.275821521878 27869999.999973226339 262864330.275791049004 1 60426.624738990 2024-04-26T14:59:37.448726+00:00 19994330.275877945125 27870000.000004637986 262864330.275878906250 1 60426.624750379 2024-04-26T14:59:38.432782+00:00 19994330.275987785310 27870000.000010598451 262864330.275994688272 1 60426.624761999 2024-04-26T14:59:39.436730+00:00 19994330.276079595089 27870000.000026170164 262864330.276102066040 1 60426.624773609 2024-04-26T14:59:40.439873+00:00 19994330.275824245065 27869999.999998409301 262864330.275818973780 1 60426.624785203 2024-04-26T14:59:41.441476+00:00 19994330.275893092155 27869999.999983433634 262864330.275872826576 1 60426.624796890 2024-04-26T14:59:42.451284+00:00 19994330.275659989566 27869999.999991595745 262864330.275647878647 1 60426.624808329 2024-04-26T14:59:43.439645+00:00 19994330.276301316917 27869999.999992951751 262864330.276290595531 1 60426.624819931 2024-04-26T14:59:44.441988+00:00 19994330.275987941772 27869999.999978121370 262864330.275962382555 1 60426.624831572 2024-04-26T14:59:45.447803+00:00 19994330.275896552950 27870000.000035718083 262864330.275928556919 1 60426.624843029 2024-04-26T14:59:46.437727+00:00 19994330.275949738920 27869999.999995220453 262864330.275941282511 1 60426.624854676 2024-04-26T14:59:47.444065+00:00 19994330.275942873210 27869999.999980397522 262864330.275919556618 1 60426.624866173 2024-04-26T14:59:48.437304+00:00 19994330.276280716062 27870000.000004507601 262864330.276281535625 1 60426.624877754 2024-04-26T14:59:49.437965+00:00 19994330.275857709348 27869999.999987639487 262864330.275841653347 1 60426.624889340 2024-04-26T14:59:50.438982+00:00 19994330.276007093489 27869999.999986376613 262864330.275989770889 1 60426.624900869 2024-04-26T14:59:51.435079+00:00 19994330.276068262756 27870000.000020302832 262864330.276084870100 1 60426.624912730 2024-04-26T14:59:52.459890+00:00 19994330.276100765914 27869999.999966770411 262864330.276063829660 1 60426.624924143 2024-04-26T14:59:53.445941+00:00 19994330.275864001364 27870000.000040646642 262864330.275900959969 1 60426.624935613 2024-04-26T14:59:54.436990+00:00 19994330.275888461620 27870000.000011987984 262864330.275896757841 1 60426.624947224 2024-04-26T14:59:55.440172+00:00 19994330.276193406433 27869999.999947294593 262864330.276137024164 1 60426.624958907 2024-04-26T14:59:56.449536+00:00 19994330.275985263288 27869999.999983534217 262864330.275965124369 1 60426.624970349 2024-04-26T14:59:57.438145+00:00 19994330.275830242783 27870000.000009734184 262864330.275836288929 1 60426.624981953 2024-04-26T14:59:58.440779+00:00 19994330.275839272887 27869999.999998141080 262864330.275833725929 1 60426.624993481 2024-04-26T14:59:59.436750+00:00 19994330.276076354086 27869999.999977082014 262864330.276049733162 1 60426.625005085 2024-04-26T15:00:00.439330+00:00 19994330.275897089392 27869999.999981187284 262864330.275874584913 1 60426.625016784 2024-04-26T15:00:01.450114+00:00 19994330.275990735739 27869999.999991089106 262864330.275978118181 1 60426.625028461 2024-04-26T15:00:02.459021+00:00 19994330.275855943561 27869999.999964084476 262864330.275816321373 1 60426.625040154 2024-04-26T15:00:03.469297+00:00 19994330.276186112314 27870000.000011626631 262864330.276194036007 1 60426.625051519 2024-04-26T15:00:04.451276+00:00 19994330.275761242956 27870000.000042866915 262864330.275800406933 1 60426.625063012 2024-04-26T15:00:05.444222+00:00 19994330.276019562036 27870000.000009726733 262864330.276025593281 1 60426.625074463 2024-04-26T15:00:06.433630+00:00 19994330.276024036109 27869999.999989468604 262864330.276009827852 1 60426.625086017 2024-04-26T15:00:07.431855+00:00 19994330.275833591819 27870000.000038437545 262864330.275868356228 1 60426.625097672 2024-04-26T15:00:08.438851+00:00 19994330.275862235576 27870000.000046242028 262864330.275904804468 1 60426.625109262 2024-04-26T15:00:09.440217+00:00 19994330.275951348245 27869999.999996874481 262864330.275944530964 1 60426.625120868 2024-04-26T15:00:10.442968+00:00 19994330.275858320296 27870000.000000100583 262864330.275854706764 1 60426.625132418 2024-04-26T15:00:11.440933+00:00 19994330.275770090520 27869999.999976422638 262864330.275742828846 1 60426.625144012 2024-04-26T15:00:12.442649+00:00 19994330.275991380215 27869999.999998405576 262864330.275986075401 1 60426.625155547 2024-04-26T15:00:13.439265+00:00 19994330.275848876685 27869999.999974552542 262864330.275819718838 1 60426.625167029 2024-04-26T15:00:14.431280+00:00 19994330.276211928576 27870000.000007919967 262864330.276216149330 1 60426.625178748 2024-04-26T15:00:15.443794+00:00 19994330.276015717536 27869999.999991271645 262864330.276003301144 1 60426.625190228 2024-04-26T15:00:16.435716+00:00 19994330.275860562921 27869999.999983537942 262864330.275840401649 1 60426.625201808 2024-04-26T15:00:17.436252+00:00 19994330.276051919907 27869999.999998643994 262864330.276046842337 1 60426.625213460 2024-04-26T15:00:18.442951+00:00 19994330.275793939829 27869999.999982539564 262864330.275772780180 1 60426.625224928 2024-04-26T15:00:19.433801+00:00 19994330.276016011834 27869999.999978322536 262864330.275990664959 1 60426.625236548 2024-04-26T15:00:20.437759+00:00 19994330.275962036103 27869999.999979607761 262864330.275937944651 1 60426.625248051 2024-04-26T15:00:21.431595+00:00 19994330.275903500617 27870000.000038862228 262864330.275938659906 1 60426.625259775 2024-04-26T15:00:22.444577+00:00 19994330.275896165520 27870000.000026438385 262864330.275918900967 1 60426.625271468 2024-04-26T15:00:23.454879+00:00 19994330.276006765664 27869999.999974142760 262864330.275977194309 1 60426.625282778 2024-04-26T15:00:24.432044+00:00 19994330.276191093028 27869999.999985884875 262864330.276173263788 1 60426.625294446 2024-04-26T15:00:25.440116+00:00 19994330.275944121182 27870000.000028599054 262864330.275969028473 1 60426.625305940 2024-04-26T15:00:26.433234+00:00 19994330.275951195508 27869999.999939721078 262864330.275887221098 1 60426.625317511 2024-04-26T15:00:27.432924+00:00 19994330.276113003492 27870000.000061307102 262864330.276170611382 1 60426.625329055 2024-04-26T15:00:28.430357+00:00 19994330.275762394071 27869999.999981570989 262864330.275740265846 1 60426.625340743 2024-04-26T15:00:29.440240+00:00 19994330.275954797864 27870000.000009279698 262864330.275960385799 1 60426.625352304 2024-04-26T15:00:30.439106+00:00 19994330.275986056775 27869999.999986372888 262864330.275968730450 1 60426.625363769 2024-04-26T15:00:31.429643+00:00 19994330.275958772749 27870000.000029128045 262864330.275984197855 1 60426.625375417 2024-04-26T15:00:32.436053+00:00 19994330.275912724435 27869999.999957837164 262864330.275866866112 1 60426.625386973 2024-04-26T15:00:33.434500+00:00 19994330.275950249285 27870000.000029232353 262864330.275975793600 1 60426.625398538 2024-04-26T15:00:34.433684+00:00 19994330.275850456208 27869999.999990772456 262864330.275837510824 1 60426.625410158 2024-04-26T15:00:35.437666+00:00 19994330.275768660009 27869999.999961815774 262864330.275726795197 1 60426.625421646 2024-04-26T15:00:36.430240+00:00 19994330.275956131518 27869999.999961540103 262864330.275913983583 1 60426.625433223 2024-04-26T15:00:37.430466+00:00 19994330.275917693973 27870000.000009991229 262864330.275923967361 1 60426.625444792 2024-04-26T15:00:38.430023+00:00 19994330.275982465595 27870000.000057332218 262864330.276036113501 1 60426.625456443 2024-04-26T15:00:39.436700+00:00 19994330.276018980891 27869999.999951235950 262864330.275966525078 1 60426.625467976 2024-04-26T15:00:40.433103+00:00 19994330.276138555259 27869999.999970283359 262864330.276105135679 1 60426.625479543 2024-04-26T15:00:41.432515+00:00 19994330.275794215500 27869999.999966494739 262864330.275757014751 1 60426.625491102 2024-04-26T15:00:42.431193+00:00 19994330.276143934578 27870000.000010151416 262864330.276150405407 1 60426.625502668 2024-04-26T15:00:43.430549+00:00 19994330.275907330215 27870000.000003706664 262864330.275907337666 1 60426.625514228 2024-04-26T15:00:44.429311+00:00 19994330.275982014835 27869999.999982796609 262864330.275961130857 1 60426.625525860 2024-04-26T15:00:45.434301+00:00 19994330.275953836739 27870000.000038858503 262864330.275988996029 1 60426.625537454 2024-04-26T15:00:46.436042+00:00 19994330.275679714978 27869999.999989841133 262864330.275665849447 1 60426.625549024 2024-04-26T15:00:47.435647+00:00 19994330.275959026068 27870000.000055711716 262864330.276011019945 1 60426.625560612 2024-04-26T15:00:48.436908+00:00 19994330.275936421007 27870000.000012341887 262864330.275945067406 1 60426.625572172 2024-04-26T15:00:49.435645+00:00 19994330.275883156806 27870000.000004455447 262864330.275883942842 1 60426.625583735 2024-04-26T15:00:50.434691+00:00 19994330.276162937284 27870000.000010255724 262864330.276169478893 1 60426.625595259 2024-04-26T15:00:51.430444+00:00 19994330.275831922889 27869999.999998155981 262864330.275826394558 1 60426.625606857 2024-04-26T15:00:52.432423+00:00 19994330.275885671377 27869999.999957837164 262864330.275839805603 1 60426.625618559 2024-04-26T15:00:53.443531+00:00 19994330.276374295354 27870000.000013887882 262864330.276384472847 1 60426.625630095 2024-04-26T15:00:54.440214+00:00 19994330.276026759297 27870000.000014673918 262864330.276037722826 1 60426.625641670 2024-04-26T15:00:55.440300+00:00 19994330.275870427489 27869999.999924357980 262864330.275791108608 1 60426.625653262 2024-04-26T15:00:56.441818+00:00 19994330.275899440050 27869999.999983325601 262864330.275879055262 1 60426.625664906 2024-04-26T15:00:57.447885+00:00 19994330.276128072292 27870000.000030763447 262864330.276155143976 1 60426.625676405 2024-04-26T15:00:58.441403+00:00 19994330.275957290083 27869999.999988488853 262864330.275942087173 1 60426.625687969 2024-04-26T15:00:59.440557+00:00 19994330.275934152305 27869999.999991226941 262864330.275921702385 1 60426.625699498 2024-04-26T15:01:00.436627+00:00 19994330.275957901031 27870000.000010784715 262864330.275965005159 1 60426.625711313 2024-04-26T15:01:01.457491+00:00 19994330.275955978781 27869999.999994054437 262864330.275946319103 1 60426.625722689 2024-04-26T15:01:02.440303+00:00 19994330.275952149183 27869999.999956075102 262864330.275904536247 1 60426.625734177 2024-04-26T15:01:03.432928+00:00 19994330.276018466800 27870000.000026125461 262864330.276040911674 1 60426.625745717 2024-04-26T15:01:04.429952+00:00 19994330.275841571391 27869999.999963793904 262864330.275801658630 1 60426.625757298 2024-04-26T15:01:05.430554+00:00 19994330.276142369956 27869999.999973963946 262864330.276112616062 1 60426.625768876 2024-04-26T15:01:06.430875+00:00 19994330.275900896639 27869999.999974999577 262864330.275872200727 1 60426.625780443 2024-04-26T15:01:07.430236+00:00 19994330.275962162763 27869999.999985072762 262864330.275943547487 1 60426.625792027 2024-04-26T15:01:08.431073+00:00 19994330.276086114347 27870000.000016957521 262864330.276099383831 1 60426.625803707 2024-04-26T15:01:09.440256+00:00 19994330.275709826499 27870000.000058595091 262864330.275764733553 1 60426.625815168 2024-04-26T15:01:10.430551+00:00 19994330.276051308960 27870000.000003658235 262864330.276051282883 1 60426.625826817 2024-04-26T15:01:11.437021+00:00 19994330.276107873768 27869999.999956861138 262864330.276061028242 1 60426.625838305 2024-04-26T15:01:12.429556+00:00 19994330.275686901063 27870000.000018469989 262864330.275701671839 1 60426.625849933 2024-04-26T15:01:13.434188+00:00 19994330.276019129902 27870000.000050645322 262864330.276066064835 1 60426.625861458 2024-04-26T15:01:14.429959+00:00 19994330.275961495936 27870000.000004790723 262864330.275962591171 1 60426.625873053 2024-04-26T15:01:15.431811+00:00 19994330.276122476906 27869999.999980568886 262864330.276099354029 1 60426.625884683 2024-04-26T15:01:16.436644+00:00 19994330.275791741908 27870000.000023707747 262864330.275811761618 1 60426.625896313 2024-04-26T15:01:17.441482+00:00 19994330.275801189244 27870000.000019881874 262864330.275817364454 1 60426.625907936 2024-04-26T15:01:18.445661+00:00 19994330.276064835489 27870000.000035300851 262864330.276096433401 1 60426.625919363 2024-04-26T15:01:19.432949+00:00 19994330.275689315051 27869999.999989457428 262864330.275675058365 1 60426.625931020 2024-04-26T15:01:20.440171+00:00 19994330.275950532407 27870000.000027656555 262864330.275974482298 1 60426.625942743 2024-04-26T15:01:21.453019+00:00 19994330.275926701725 27869999.999982647598 262864330.275905668736 1 60426.625954066 2024-04-26T15:01:22.431337+00:00 19994330.275935381651 27869999.999990932643 262864330.275922626257 1 60426.625965744 2024-04-26T15:01:23.440316+00:00 19994330.275702569634 27870000.000018022954 262864330.275716900826 1 60426.625977309 2024-04-26T15:01:24.439557+00:00 19994330.275776166469 27869999.999953702092 262864330.275726169348 1 60426.625988889 2024-04-26T15:01:25.440046+00:00 19994330.275970350951 27870000.000008434057 262864330.275975078344 1 60426.626000404 2024-04-26T15:01:26.434901+00:00 19994330.275848247111 27870000.000002864748 262864330.275847405195 1 60426.626012000 2024-04-26T15:01:27.436786+00:00 19994330.275972630829 27869999.999962020665 262864330.275930970907 1 60426.626023529 2024-04-26T15:01:28.432898+00:00 19994330.276163369417 27869999.999995611608 262864330.276155292988 1 60426.626035159 2024-04-26T15:01:29.437686+00:00 19994330.275635760278 27869999.999965105206 262864330.275597155094 1 60426.626046746 2024-04-26T15:01:30.438811+00:00 19994330.276307068765 27870000.000008862466 262864330.276312232018 1 60426.626058297 2024-04-26T15:01:31.436894+00:00 19994330.275705337524 27870000.000010505319 262864330.275712132454 1 60426.626069835 2024-04-26T15:01:32.433729+00:00 19994330.275870848447 27869999.999995410442 262864330.275862574577 1 60426.626081407 2024-04-26T15:01:33.433522+00:00 19994330.276022404432 27870000.000051680952 262864330.276070386171 1 60426.626093042 2024-04-26T15:01:34.438832+00:00 19994330.275829218328 27870000.000007428229 262864330.275832951069 1 60426.626104555 2024-04-26T15:01:35.433579+00:00 19994330.276018090546 27870000.000016074628 262864330.276030451059 1 60426.626116232 2024-04-26T15:01:36.442401+00:00 19994330.275953985751 27869999.999987453222 262864330.275937736034 1 60426.626127747 2024-04-26T15:01:37.437376+00:00 19994330.276140980422 27870000.000000000000 262864330.276137292385 1 60426.626139455 2024-04-26T15:01:38.448863+00:00 19994330.275733165443 27870000.000015772879 262864330.275745242834 1 60426.626150859 2024-04-26T15:01:39.434184+00:00 19994330.275931790471 27870000.000010158867 262864330.275938272476 1 60426.626162596 2024-04-26T15:01:40.448318+00:00 19994330.276014108211 27870000.000011466444 262864330.276021897793 1 60426.626174094 2024-04-26T15:01:41.441702+00:00 19994330.275818943977 27869999.999963212758 262864330.275778472424 1 60426.626185763 2024-04-26T15:01:42.449874+00:00 19994330.276132412255 27869999.999989002943 262864330.276117712259 1 60426.626197196 2024-04-26T15:01:43.437723+00:00 19994330.275583472103 27869999.999979309738 262864330.275559097528 1 60426.626208710 2024-04-26T15:01:44.432516+00:00 19994330.276081014425 27869999.999977435917 262864330.276054769754 1 60426.626220552 2024-04-26T15:01:45.455708+00:00 19994330.275622975081 27869999.999962855130 262864330.275582134724 1 60426.626231897 2024-04-26T15:01:46.435863+00:00 19994330.276004664600 27870000.000014077872 262864330.276015043259 1 60426.626243669 2024-04-26T15:01:47.452976+00:00 19994330.275896634907 27869999.999994676560 262864330.275887608528 1 60426.626255014 2024-04-26T15:01:48.433260+00:00 19994330.275887697935 27870000.000010363758 262864330.275894373655 1 60426.626266633 2024-04-26T15:01:49.437071+00:00 19994330.275928597897 27869999.999972790480 262864330.275897681713 1 60426.626278269 2024-04-26T15:01:50.442402+00:00 19994330.275828815997 27870000.000005576760 262864330.275830686092 1 60426.626289901 2024-04-26T15:01:51.447433+00:00 19994330.276016376913 27870000.000001970679 262864330.276014655828 1 60426.626301311 2024-04-26T15:01:52.433274+00:00 19994330.276118200272 27869999.999990951270 262864330.276105433702 1 60426.626312867 2024-04-26T15:01:53.431698+00:00 19994330.275942027569 27870000.000038202852 262864330.275976538658 1 60426.626324465 2024-04-26T15:01:54.433790+00:00 19994330.276265911758 27870000.000038187951 262864330.276300400496 1 60426.626336209 2024-04-26T15:01:55.448521+00:00 19994330.275963123888 27869999.999979630113 262864330.275939047337 1 60426.626347668 2024-04-26T15:01:56.438460+00:00 19994330.275964189321 27869999.999998826534 262864330.275959342718 1 60426.626359339 2024-04-26T15:01:57.446862+00:00 19994330.275865614414 27869999.999990355223 262864330.275852262974 1 60426.626370762 2024-04-26T15:01:58.433884+00:00 19994330.275978174061 27869999.999964807183 262864330.275939285755 1 60426.626382391 2024-04-26T15:01:59.438534+00:00 19994330.275907505304 27870000.000023793429 262864330.275927603245 1 60426.626393883 2024-04-26T15:02:00.431513+00:00 19994330.275962177664 27870000.000017728657 262864330.275976210833 1 60426.626405493 2024-04-26T15:02:01.434612+00:00 19994330.275725934654 27870000.000001255423 262864330.275723487139 1 60426.626417096 2024-04-26T15:02:02.437114+00:00 19994330.275724198669 27870000.000022415072 262864330.275742918253 1 60426.626428747 2024-04-26T15:02:03.443742+00:00 19994330.276039686054 27869999.999978203326 262864330.276014208794 1 60426.626440181 2024-04-26T15:02:04.431638+00:00 19994330.276037663221 27869999.999977380037 262864330.276011347771 1 60426.626451811 2024-04-26T15:02:05.436466+00:00 19994330.275716092438 27870000.000015247613 262864330.275727659464 1 60426.626463374 2024-04-26T15:02:06.435478+00:00 19994330.276091124862 27870000.000002544373 262864330.276089966297 1 60426.626474956 2024-04-26T15:02:07.436206+00:00 19994330.275748182088 27870000.000021629035 262864330.275766134262 1 60426.626486538 2024-04-26T15:02:08.436870+00:00 19994330.275939095765 27869999.999998711050 262864330.275934129953 1 60426.626498072 2024-04-26T15:02:09.433434+00:00 19994330.276070598513 27869999.999992795289 262864330.276059687138 1 60426.626509748 2024-04-26T15:02:10.442223+00:00 19994330.275813866407 27869999.999960795045 262864330.275770962238 1 60426.626521283 2024-04-26T15:02:11.438839+00:00 19994330.275997348130 27869999.999956436455 262864330.275950074196 1 60426.626532846 2024-04-26T15:02:12.437878+00:00 19994330.276206791401 27869999.999966528267 262864330.276169627905 1 60426.626544436 2024-04-26T15:02:13.439206+00:00 19994330.275724418461 27870000.000047069043 262864330.275767773390 1 60426.626556047 2024-04-26T15:02:14.442491+00:00 19994330.276180528104 27870000.000013887882 262864330.276190727949 1 60426.626567517 2024-04-26T15:02:15.433453+00:00 19994330.275882605463 27869999.999970581383 262864330.275849491358 1 60426.626579170 2024-04-26T15:02:16.440278+00:00 19994330.275987703353 27870000.000001784414 262864330.275985807180 1 60426.626591114 2024-04-26T15:02:17.472251+00:00 19994330.276038572192 27870000.000001288950 262864330.276036143303 1 60426.626602218 2024-04-26T15:02:18.431681+00:00 19994330.275973930955 27869999.999946009368 262864330.275916218758 1 60426.626613814 2024-04-26T15:02:19.433514+00:00 19994330.276102583855 27869999.999996893108 262864330.276095777750 1 60426.626625364 2024-04-26T15:02:20.431403+00:00 19994330.275959011167 27869999.999998494983 262864330.275953829288 1 60426.626636964 2024-04-26T15:02:21.433720+00:00 19994330.275795716792 27870000.000023949891 262864330.275815993547 1 60426.626648511 2024-04-26T15:02:22.431372+00:00 19994330.276022862643 27869999.999987777323 262864330.276006937027 1 60426.626660073 2024-04-26T15:02:23.430281+00:00 19994330.275987911969 27870000.000034872442 262864330.276019096375 1 60426.626671667 2024-04-26T15:02:24.432046+00:00 19994330.276035033166 27869999.999990377575 262864330.276021718979 1 60426.626683227 2024-04-26T15:02:25.430846+00:00 19994330.275893975049 27869999.999987117946 262864330.275877416134 1 60426.626694779 2024-04-26T15:02:26.428945+00:00 19994330.276007574052 27870000.000069007277 262864330.276072889566 1 60426.626706381 2024-04-26T15:02:27.431327+00:00 19994330.275977343321 27870000.000076558441 262864330.276050209999 1 60426.626717965 2024-04-26T15:02:28.432159+00:00 19994330.275997042656 27870000.000023081899 262864330.276016414165 1 60426.626729511 2024-04-26T15:02:29.429708+00:00 19994330.275877520442 27869999.999971657991 262864330.275845468044 1 60426.626741088 2024-04-26T15:02:30.430031+00:00 19994330.275855544955 27869999.999995276332 262864330.275847136974 1 60426.626752657 2024-04-26T15:02:31.429599+00:00 19994330.276037879288 27869999.999968636781 262864330.276002824306 1 60426.626764217 2024-04-26T15:02:32.428404+00:00 19994330.275752890855 27870000.000042930245 262864330.275792121887 1 60426.626775814 2024-04-26T15:02:33.430297+00:00 19994330.276258382946 27869999.999963007867 262864330.276217699051 1 60426.626787410 2024-04-26T15:02:34.432255+00:00 19994330.275888767093 27870000.000021368265 262864330.275906443596 1 60426.626798979 2024-04-26T15:02:35.431790+00:00 19994330.275912705809 27870000.000001780689 262864330.275910794735 1 60426.626810540 2024-04-26T15:02:36.430617+00:00 19994330.275869090110 27870000.000013448298 262864330.275878846645 1 60426.626822273 2024-04-26T15:02:37.444356+00:00 19994330.276042550802 27869999.999989446253 262864330.276028305292 1 60426.626833763 2024-04-26T15:02:38.437165+00:00 19994330.275784455240 27869999.999978523701 262864330.275759279728 1 60426.626845309 2024-04-26T15:02:39.434651+00:00 19994330.275960177183 27870000.000023927540 262864330.275980412960 1 60426.626856857 2024-04-26T15:02:40.432462+00:00 19994330.275883696973 27869999.999999124557 262864330.275879144669 1 60426.626868426 2024-04-26T15:02:41.432020+00:00 19994330.275914784521 27870000.000032521784 262864330.275943607092 1 60426.626880015 2024-04-26T15:02:42.433297+00:00 19994330.276084836572 27869999.999982427806 262864330.276063561440 1 60426.626891585 2024-04-26T15:02:43.432932+00:00 19994330.275916412473 27869999.999964136630 262864330.275876879692 1 60426.626903140 2024-04-26T15:02:44.431251+00:00 19994330.276001062244 27870000.000006493181 262864330.276003867388 1 60426.626914801 2024-04-26T15:02:45.438835+00:00 19994330.275763344020 27869999.999975908548 262864330.275735557079 1 60426.626926364 2024-04-26T15:02:46.437839+00:00 19994330.275979645550 27869999.999935392290 262864330.275911331177 1 60426.626937988 2024-04-26T15:02:47.442151+00:00 19994330.275968171656 27870000.000010300428 262864330.275974780321 1 60426.626949513 2024-04-26T15:02:48.437907+00:00 19994330.275808051229 27869999.999995313585 262864330.275799691677 1 60426.626961059 2024-04-26T15:02:49.435512+00:00 19994330.276104152203 27869999.999997664243 262864330.276098132133 1 60426.626972715 2024-04-26T15:02:50.442556+00:00 19994330.275905724615 27870000.000008843839 262864330.275910884142 1 60426.626984287 2024-04-26T15:02:51.442380+00:00 19994330.275865845382 27869999.999927714467 262864330.275789856911 1 60426.626995826 2024-04-26T15:02:52.439327+00:00 19994330.275855008513 27869999.999963041395 262864330.275814354420 1 60426.627007370 2024-04-26T15:02:53.436758+00:00 19994330.276048738509 27870000.000004138798 262864330.276049196720 1 60426.627019171 2024-04-26T15:02:54.456360+00:00 19994330.275993399322 27870000.000064209104 262864330.276053905487 1 60426.627030470 2024-04-26T15:02:55.432595+00:00 19994330.275846920907 27869999.999979410321 262864330.275822639465 1 60426.627042032 2024-04-26T15:02:56.431569+00:00 19994330.275875184685 27870000.000016670674 262864330.275888144970 1 60426.627053637 2024-04-26T15:02:57.434263+00:00 19994330.275873981416 27870000.000004611909 262864330.275874912739 1 60426.627065185 2024-04-26T15:02:58.431961+00:00 19994330.276069134474 27869999.999998137355 262864330.276063591242 1 60426.627076976 2024-04-26T15:02:59.450731+00:00 19994330.275792155415 27869999.999937754124 262864330.275726199150 1 60426.627088467 2024-04-26T15:03:00.443516+00:00 19994330.275931857526 27870000.000034369528 262864330.275962531567 1 60426.627100691 2024-04-26T15:03:01.499666+00:00 19994330.276001751423 27869999.999923098832 262864330.275921165943 1 60426.627111476 2024-04-26T15:03:02.431562+00:00 19994330.275883533061 27870000.000019617379 262864330.275899440050 1 60426.627123073 2024-04-26T15:03:03.433492+00:00 19994330.275971379131 27869999.999980971217 262864330.275948673487 1 60426.627134621 2024-04-26T15:03:04.431219+00:00 19994330.275762014091 27869999.999986559153 262864330.275744885206 1 60426.627146219 2024-04-26T15:03:05.433317+00:00 19994330.276085644960 27870000.000019267201 262864330.276101201773 1 60426.627157825 2024-04-26T15:03:06.436033+00:00 19994330.275863733143 27869999.999996673316 262864330.275856703520 1 60426.627169334 2024-04-26T15:03:07.430501+00:00 19994330.275846917182 27869999.999991185963 262864330.275834411383 1 60426.627180912 2024-04-26T15:03:08.430779+00:00 19994330.276051353663 27870000.000026926398 262864330.276074588299 1 60426.627192492 2024-04-26T15:03:09.431282+00:00 19994330.275930222124 27870000.000030517578 262864330.275957047939 1 60426.627204211 2024-04-26T15:03:10.443879+00:00 19994330.276248969138 27870000.000039797276 262864330.276285052299 1 60426.627215666 2024-04-26T15:03:11.433550+00:00 19994330.275899510831 27870000.000002216548 262864330.275898009539 1 60426.627227229 2024-04-26T15:03:12.432611+00:00 19994330.276042521000 27869999.999980118126 262864330.276018947363 1 60426.627238939 2024-04-26T15:03:13.444275+00:00 19994330.275998353958 27869999.999949149787 262864330.275943815708 1 60426.627250429 2024-04-26T15:03:14.437051+00:00 19994330.276065923274 27870000.000038038939 262864330.276100248098 1 60426.627262005 2024-04-26T15:03:15.437220+00:00 19994330.275798339397 27869999.999987281859 262864330.275781929493 1 60426.627273524 2024-04-26T15:03:16.432476+00:00 19994330.275845590979 27870000.000031091273 262864330.275872975588 1 60426.627285101 2024-04-26T15:03:17.432663+00:00 19994330.275988750160 27870000.000004410744 262864330.275989472866 1 60426.627296713 2024-04-26T15:03:18.435971+00:00 19994330.275989789516 27870000.000053565949 262864330.276039659977 1 60426.627308279 2024-04-26T15:03:19.435281+00:00 19994330.275908879936 27870000.000004209578 262864330.275909394026 1 60426.627319811 2024-04-26T15:03:20.431718+00:00 19994330.276122841984 27870000.000013485551 262864330.276132613420 1 60426.627331401 2024-04-26T15:03:21.433075+00:00 19994330.275902312249 27869999.999942395836 262864330.275840997696 1 60426.627342939 2024-04-26T15:03:22.429922+00:00 19994330.276092827320 27870000.000075817108 262864330.276164948940 1 60426.627354508 2024-04-26T15:03:23.429491+00:00 19994330.276011101902 27870000.000037696213 262864330.276045113802 1 60426.627366103 2024-04-26T15:03:24.431281+00:00 19994330.275957562029 27869999.999999199063 262864330.275953054428 1 60426.627377692 2024-04-26T15:03:25.432540+00:00 19994330.275852017105 27869999.999950703233 262864330.275799036026 1 60426.627389264 2024-04-26T15:03:26.432454+00:00 19994330.275763031095 27870000.000012904406 262864330.275772243738 1 60426.627400815 2024-04-26T15:03:27.430467+00:00 19994330.276293810457 27870000.000024665147 262864330.276314795017 1 60426.627412413 2024-04-26T15:03:28.432454+00:00 19994330.275776527822 27869999.999998103827 262864330.275770932436 1 60426.627423999 2024-04-26T15:03:29.433486+00:00 19994330.276117660105 27869999.999979570508 262864330.276093512774 1 60426.627435557 2024-04-26T15:03:30.432146+00:00 19994330.275821462274 27870000.000008709729 262864330.275826454163 1 60426.627447135 2024-04-26T15:03:31.432439+00:00 19994330.276084706187 27870000.000017635524 262864330.276098668575 1 60426.627458691 2024-04-26T15:03:32.430893+00:00 19994330.275957319885 27869999.999938286841 262864330.275891900063 1 60426.627470271 2024-04-26T15:03:33.431433+00:00 19994330.275867570192 27869999.999977443367 262864330.275841325521 1 60426.627481829 2024-04-26T15:03:34.430080+00:00 19994330.275959867984 27870000.000007446855 262864330.275963634253 1 60426.627493444 2024-04-26T15:03:35.433591+00:00 19994330.276163488626 27870000.000013906509 262864330.276173710823 1 60426.627504995 2024-04-26T15:03:36.431543+00:00 19994330.276209071279 27870000.000031016767 262864330.276236414909 1 60426.627516590 2024-04-26T15:03:37.433358+00:00 19994330.275929845870 27870000.000004556030 262864330.275930702686 1 60426.627528182 2024-04-26T15:03:38.434897+00:00 19994330.276034999639 27869999.999992307276 262864330.276023626328 1 60426.627539813 2024-04-26T15:03:39.439800+00:00 19994330.276044137776 27870000.000002730638 262864330.276043176651 1 60426.627551312 2024-04-26T15:03:40.433308+00:00 19994330.275999322534 27870000.000049743801 262864330.276045382023 1 60426.627562911 2024-04-26T15:03:41.435517+00:00 19994330.275948099792 27870000.000015456229 262864330.275959879160 1 60426.627574442 2024-04-26T15:03:42.431797+00:00 19994330.275885183364 27869999.999982718378 262864330.275864213705 1 60426.627586004 2024-04-26T15:03:43.430760+00:00 19994330.276047289371 27870000.000022731721 262864330.276066333055 1 60426.627597591 2024-04-26T15:03:44.431872+00:00 19994330.275984611362 27870000.000037826598 262864330.276018738747 1 60426.627609225 2024-04-26T15:03:45.437056+00:00 19994330.275904234499 27869999.999991357327 262864330.275891900063 1 60426.627620779 2024-04-26T15:03:46.435314+00:00 19994330.276067763567 27869999.999992445111 262864330.276056498289 1 60426.627632325 2024-04-26T15:03:47.432882+00:00 19994330.275706686080 27869999.999955922365 262864330.275658905506 1 60426.627643875 2024-04-26T15:03:48.430838+00:00 19994330.276215262711 27870000.000024918467 262864330.276236474514 1 60426.627655467 2024-04-26T15:03:49.432327+00:00 19994330.275960579515 27869999.999981455505 262864330.275938332081 1 60426.627667029 2024-04-26T15:03:50.431285+00:00 19994330.275835800916 27869999.999986004084 262864330.275818109512 1 60426.627678584 2024-04-26T15:03:51.429698+00:00 19994330.275847576559 27870000.000048235059 262864330.275892108679 1 60426.627690171 2024-04-26T15:03:52.430775+00:00 19994330.276076432317 27869999.999989021569 262864330.276061773300 1 60426.627701772 2024-04-26T15:03:53.433133+00:00 19994330.276112217456 27870000.000053782016 262864330.276162326336 1 60426.627713371 2024-04-26T15:03:54.435221+00:00 19994330.275791201741 27869999.999988410622 262864330.275775909424 1 60426.627724900 2024-04-26T15:03:55.431371+00:00 19994330.275870587677 27870000.000017356128 262864330.275884240866 1 60426.627736507 2024-04-26T15:03:56.434189+00:00 19994330.275840047747 27870000.000009797513 262864330.275846153498 1 60426.627748131 2024-04-26T15:03:57.438542+00:00 19994330.276146277785 27869999.999982692301 262864330.276125252247 1 60426.627759600 2024-04-26T15:03:58.429404+00:00 19994330.276043821126 27869999.999998219311 262864330.276038348675 1 60426.627771182 2024-04-26T15:03:59.430088+00:00 19994330.275830361992 27869999.999970089644 262864330.275796741247 1 60426.627782754 2024-04-26T15:04:00.429950+00:00 19994330.276072058827 27870000.000026062131 262864330.276094406843 1 60426.627794545 2024-04-26T15:04:01.448694+00:00 19994330.276036679745 27869999.999984920025 262864330.276017904282 1 60426.627806052 2024-04-26T15:04:02.442895+00:00 19994330.275981504470 27870000.000008270144 262864330.275986105204 1 60426.627817487 2024-04-26T15:04:03.430867+00:00 19994330.275764565915 27869999.999986793846 262864330.275747656822 1 60426.627829117 2024-04-26T15:04:04.435739+00:00 19994330.276067089289 27869999.999986279756 262864330.276049673557 1 60426.627840736 2024-04-26T15:04:05.439562+00:00 19994330.276033595204 27869999.999978058040 262864330.276007950306 1 60426.627852323 2024-04-26T15:04:06.440674+00:00 19994330.275800157338 27870000.000020261854 262864330.275816738605 1 60426.627863846 2024-04-26T15:04:07.436280+00:00 19994330.276010364294 27869999.999997667968 262864330.276004344225 1 60426.627875457 2024-04-26T15:04:08.439442+00:00 19994330.275905873626 27869999.999991711229 262864330.275893896818 1 60426.627887093 2024-04-26T15:04:09.444792+00:00 19994330.276148244739 27869999.999953269958 262864330.276097834110 1 60426.627898633 2024-04-26T15:04:10.441858+00:00 19994330.275790933520 27869999.999967612326 262864330.275754839182 1 60426.627910274 2024-04-26T15:04:11.447638+00:00 19994330.275885757059 27869999.999979645014 262864330.275861710310 1 60426.627921741 2024-04-26T15:04:12.438482+00:00 19994330.276389248669 27869999.999974980950 262864330.276360511780 1 60426.627933251 2024-04-26T15:04:13.432849+00:00 19994330.275890294462 27870000.000028967857 262864330.275915563107 1 60426.627945018 2024-04-26T15:04:14.449537+00:00 19994330.275593470782 27870000.000001993030 262864330.275591760874 1 60426.627956406 2024-04-26T15:04:15.433513+00:00 19994330.276088584214 27869999.999984428287 262864330.276069343090 1 60426.627967995 2024-04-26T15:04:16.434792+00:00 19994330.276165690273 27870000.000035405159 262864330.276197403669 1 60426.627979610 2024-04-26T15:04:17.438306+00:00 19994330.275852780789 27869999.999933313578 262864330.275782376528 1 60426.627991099 2024-04-26T15:04:18.430960+00:00 19994330.275979813188 27869999.999967932701 262864330.275944054127 1 60426.628002681 2024-04-26T15:04:19.431637+00:00 19994330.275883965194 27869999.999995470047 262864330.275875747204 1 60426.628014247 2024-04-26T15:04:20.430975+00:00 19994330.276053663343 27870000.000062130392 262864330.276112109423 1 60426.628025879 2024-04-26T15:04:21.435923+00:00 19994330.276129245758 27870000.000014524907 262864330.276140064001 1 60426.628037384 2024-04-26T15:04:22.430013+00:00 19994330.275826167315 27869999.999999813735 262864330.275822281837 1 60426.628048982 2024-04-26T15:04:23.432038+00:00 19994330.276067759842 27869999.999969244003 262864330.276033312082 1 60426.628060537 2024-04-26T15:04:24.430398+00:00 19994330.276016708463 27870000.000055767596 262864330.276068776846 1 60426.628072110 2024-04-26T15:04:25.430279+00:00 19994330.275721997023 27869999.999989401549 262864330.275707691908 1 60426.628083697 2024-04-26T15:04:26.431407+00:00 19994330.275912344456 27870000.000007066876 262864330.275915712118 1 60426.628095297 2024-04-26T15:04:27.433685+00:00 19994330.275925159454 27869999.999977380037 262864330.275898844004 1 60426.628106826 2024-04-26T15:04:28.429802+00:00 19994330.275958821177 27869999.999999497086 262864330.275954604149 1 60426.628118459 2024-04-26T15:04:29.434849+00:00 19994330.275899514556 27870000.000013880432 262864330.275909721851 1 60426.628129988 2024-04-26T15:04:30.430957+00:00 19994330.276171028614 27870000.000079672784 262864330.276246994734 1 60426.628141648 2024-04-26T15:04:31.438389+00:00 19994330.275750752538 27869999.999965317547 262864330.275712370872 1 60426.628153144 2024-04-26T15:04:32.431664+00:00 19994330.275878641754 27870000.000024076551 262864330.275899022818 1 60426.628164761 2024-04-26T15:04:33.435374+00:00 19994330.275835525244 27869999.999959036708 262864330.275790870190 1 60426.628176284 2024-04-26T15:04:34.430963+00:00 19994330.275667466223 27869999.999964479357 262864330.275628238916 1 60426.628187889 2024-04-26T15:04:35.433575+00:00 19994330.275743786246 27870000.000027850270 262864330.275767922401 1 60426.628199428 2024-04-26T15:04:36.430558+00:00 19994330.276005178690 27870000.000022109598 262864330.276023596525 1 60426.628211019 2024-04-26T15:04:37.432041+00:00 19994330.275936231017 27870000.000039648265 262864330.275972187519 1 60426.628222587 2024-04-26T15:04:38.431528+00:00 19994330.276020895690 27870000.000008195639 262864330.276025384665 1 60426.628234250 2024-04-26T15:04:39.439213+00:00 19994330.275862552226 27869999.999991405755 262864330.275850266218 1 60426.628245731 2024-04-26T15:04:40.431191+00:00 19994330.275954581797 27870000.000015936792 262864330.275966823101 1 60426.628257337 2024-04-26T15:04:41.433879+00:00 19994330.275990851223 27870000.000014226884 262864330.276001363993 1 60426.628268864 2024-04-26T15:04:42.429834+00:00 19994330.275874186307 27869999.999949209392 262864330.275819718838 1 60426.628280459 2024-04-26T15:04:43.431681+00:00 19994330.275884296745 27869999.999989364296 262864330.275869965553 1 60426.628292076 2024-04-26T15:04:44.435350+00:00 19994330.276000909507 27870000.000011652708 262864330.276008874178 1 60426.628303718 2024-04-26T15:04:45.441255+00:00 19994330.276055984199 27870000.000034742057 262864330.276087045670 1 60426.628315239 2024-04-26T15:04:46.436666+00:00 19994330.276003282517 27869999.999983090907 262864330.275982677937 1 60426.628326860 2024-04-26T15:04:47.440708+00:00 19994330.276104845107 27870000.000019922853 262864330.276121050119 1 60426.628338390 2024-04-26T15:04:48.436856+00:00 19994330.276099253446 27870000.000054564327 262864330.276150137186 1 60426.628349949 2024-04-26T15:04:49.435620+00:00 19994330.275928009301 27869999.999978367239 262864330.275902688503 1 60426.628361532 2024-04-26T15:04:50.436430+00:00 19994330.275986589491 27869999.999967765063 262864330.275950640440 1 60426.628373140 2024-04-26T15:04:51.439341+00:00 19994330.275865733624 27869999.999994143844 262864330.275856196880 1 60426.628384725 2024-04-26T15:04:52.440241+00:00 19994330.275981429964 27870000.000021997839 262864330.275999724865 1 60426.628396381 2024-04-26T15:04:53.447321+00:00 19994330.275822035968 27870000.000013701618 262864330.275832056999 1 60426.628407848 2024-04-26T15:04:54.438078+00:00 19994330.276151169091 27869999.999999649823 262864330.276147127151 1 60426.628419532 2024-04-26T15:04:55.447537+00:00 19994330.276114903390 27870000.000039551407 262864330.276150763035 1 60426.628431019 2024-04-26T15:04:56.440026+00:00 19994330.275955572724 27870000.000023148954 262864330.275975048542 1 60426.628442756 2024-04-26T15:04:57.454101+00:00 19994330.275931037962 27869999.999954700470 262864330.275882035494 1 60426.628454057 2024-04-26T15:04:58.430490+00:00 19994330.276090640575 27870000.000005315989 262864330.276092261076 1 60426.628465652 2024-04-26T15:04:59.432371+00:00 19994330.275974944234 27870000.000023461878 262864330.275994718075 1 60426.628477373 2024-04-26T15:05:00.445017+00:00 19994330.275951981544 27869999.999999437481 262864330.275947719812 1 60426.628488957 2024-04-26T15:05:01.445931+00:00 19994330.275763150305 27869999.999955553561 262864330.275715023279 1 60426.628500396 2024-04-26T15:05:02.434202+00:00 19994330.276118759066 27870000.000017870218 262864330.276132941246 1 60426.628512026 2024-04-26T15:05:03.439016+00:00 19994330.276060968637 27869999.999953184277 262864330.276010453701 1 60426.628523607 2024-04-26T15:05:04.439616+00:00 19994330.275827214122 27869999.999980352819 262864330.275803864002 1 60426.628535154 2024-04-26T15:05:05.437342+00:00 19994330.275980211794 27869999.999941252172 262864330.275917768478 1 60426.628546762 2024-04-26T15:05:06.440261+00:00 19994330.276058450341 27870000.000000659376 262864330.276055395603 1 60426.628558309 2024-04-26T15:05:07.437903+00:00 19994330.275928743184 27869999.999971389771 262864330.275896430016 1 60426.628569853 2024-04-26T15:05:08.435266+00:00 19994330.275911092758 27870000.000016704202 262864330.275924086571 1 60426.628581400 2024-04-26T15:05:09.432933+00:00 19994330.275890138000 27870000.000019505620 262864330.275905936956 1 60426.628592946 2024-04-26T15:05:10.430535+00:00 19994330.275920748711 27870000.000029351562 262864330.275946408510 1 60426.628604521 2024-04-26T15:05:11.430618+00:00 19994330.275921188295 27869999.999988082796 262864330.275905579329 1 60426.628616093 2024-04-26T15:05:12.430424+00:00 19994330.275781232864 27869999.999979563057 262864330.275757104158 1 60426.628627745 2024-04-26T15:05:13.437103+00:00 19994330.275930058211 27870000.000001229346 262864330.275927573442 1 60426.628639267 2024-04-26T15:05:14.432650+00:00 19994330.275956109166 27870000.000023506582 262864330.275975942612 1 60426.628650870 2024-04-26T15:05:15.435196+00:00 19994330.276104085147 27870000.000018015504 262864330.276118397713 1 60426.628662427 2024-04-26T15:05:16.433734+00:00 19994330.275738712400 27870000.000016342849 262864330.275751352310 1 60426.628673968 2024-04-26T15:05:17.430829+00:00 19994330.275962706655 27870000.000030219555 262864330.275989234447 1 60426.628685533 2024-04-26T15:05:18.430060+00:00 19994330.276097711176 27869999.999983213842 262864330.276077240705 1 60426.628697113 2024-04-26T15:05:19.430594+00:00 19994330.276015248150 27869999.999970275909 262864330.275981843472 1 60426.628708722 2024-04-26T15:05:20.433589+00:00 19994330.275721751153 27870000.000046838075 262864330.275764912367 1 60426.628720295 2024-04-26T15:05:21.433465+00:00 19994330.276094272733 27870000.000020604581 262864330.276111185551 1 60426.628731858 2024-04-26T15:05:22.432484+00:00 19994330.275805223733 27869999.999979998916 262864330.275781542063 1 60426.628743410 2024-04-26T15:05:23.430655+00:00 19994330.275937400758 27869999.999997712672 262864330.275931417942 1 60426.628754982 2024-04-26T15:05:24.430435+00:00 19994330.276011288166 27869999.999992072582 262864330.275999665260 1 60426.628766582 2024-04-26T15:05:25.432712+00:00 19994330.275898601860 27869999.999983593822 262864330.275878518820 1 60426.628778176 2024-04-26T15:05:26.434403+00:00 19994330.275933451951 27869999.999918017536 262864330.275847762823 1 60426.628789704 2024-04-26T15:05:27.430436+00:00 19994330.275902830064 27869999.999993212521 262864330.275892347097 1 60426.628801320 2024-04-26T15:05:28.434067+00:00 19994330.276070624590 27870000.000023003668 262864330.276089936495 1 60426.628812911 2024-04-26T15:05:29.435475+00:00 19994330.276068396866 27869999.999992333353 262864330.276057034731 1 60426.628824462 2024-04-26T15:05:30.433502+00:00 19994330.275990538299 27869999.999945160002 262864330.275932013988 1 60426.628836012 2024-04-26T15:05:31.431373+00:00 19994330.276014480740 27869999.999978419393 262864330.275989204645 1 60426.628847612 2024-04-26T15:05:32.433659+00:00 19994330.275639716536 27870000.000028464943 262864330.275664478540 1 60426.628859168 2024-04-26T15:05:33.432119+00:00 19994330.276168126613 27870000.000018008053 262864330.276182442904 1 60426.628870734 2024-04-26T15:05:34.431454+00:00 19994330.275897454470 27870000.000014618039 262864330.275908350945 1 60426.628882323 2024-04-26T15:05:35.432751+00:00 19994330.275875028223 27869999.999983046204 262864330.275854378939 1 60426.628893871 2024-04-26T15:05:36.430482+00:00 19994330.275885537267 27870000.000003408641 262864330.275885224342 1 60426.628905473 2024-04-26T15:05:37.432838+00:00 19994330.276311222464 27870000.000016268343 262864330.276323795319 1 60426.628917019 2024-04-26T15:05:38.430454+00:00 19994330.275609698147 27869999.999927237630 262864330.275533229113 1 60426.628928606 2024-04-26T15:05:39.431578+00:00 19994330.276000954211 27870000.000043757260 262864330.276041001081 1 60426.628940180 2024-04-26T15:05:40.431543+00:00 19994330.275971267372 27869999.999970242381 262864330.275937825441 1 60426.628951749 2024-04-26T15:05:41.431096+00:00 19994330.275783345103 27869999.999992392957 262864330.275772035122 1 60426.628963361 2024-04-26T15:05:42.434331+00:00 19994330.276013918221 27869999.999995283782 262864330.276005506516 1 60426.628974904 2024-04-26T15:05:43.431706+00:00 19994330.276048786938 27870000.000000994653 262864330.276046067476 1 60426.628986484 2024-04-26T15:05:44.432197+00:00 19994330.275905050337 27870000.000019773841 262864330.275921136141 1 60426.628998097 2024-04-26T15:05:45.435620+00:00 19994330.275874715298 27870000.000046167523 262864330.275917172432 1 60426.629009997 2024-04-26T15:05:46.463772+00:00 19994330.275982394814 27870000.000011779368 262864330.275990486145 1 60426.629021245 2024-04-26T15:05:47.435522+00:00 19994330.276204109192 27870000.000010304153 262864330.276210725307 1 60426.629032809 2024-04-26T15:05:48.434725+00:00 19994330.275880824775 27870000.000002510846 262864330.275879621506 1 60426.629044424 2024-04-26T15:05:49.438215+00:00 19994330.276197835803 27869999.999994885176 262864330.276189029217 1 60426.629056030 2024-04-26T15:05:50.440985+00:00 19994330.275701120496 27869999.999993227422 262864330.275690674782 1 60426.629067590 2024-04-26T15:05:51.439716+00:00 19994330.275860290974 27870000.000027261674 262864330.275883853436 1 60426.629079151 2024-04-26T15:05:52.438671+00:00 19994330.276224546134 27870000.000006310642 262864330.276227176189 1 60426.629090793 2024-04-26T15:05:53.444514+00:00 19994330.275931999087 27870000.000026091933 262864330.275954425335 1 60426.629102308 2024-04-26T15:05:54.439420+00:00 19994330.275935851038 27869999.999943640083 262864330.275875806808 1 60426.629114025 2024-04-26T15:05:55.451753+00:00 19994330.275804847479 27870000.000003810972 262864330.275804966688 1 60426.629125535 2024-04-26T15:05:56.446216+00:00 19994330.276229564101 27870000.000057060272 262864330.276282936335 1 60426.629137075 2024-04-26T15:05:57.443279+00:00 19994330.275815740228 27870000.000009980053 262864330.275822043419 1 60426.629148619 2024-04-26T15:05:58.440677+00:00 19994330.276078954339 27869999.999968767166 262864330.276044011116 1 60426.629160189 2024-04-26T15:05:59.440333+00:00 19994330.276255130768 27870000.000015821308 262864330.276267260313 1 60426.629171731 2024-04-26T15:06:00.437607+00:00 19994330.275795724243 27870000.000027500093 262864330.275819540024 1 60426.629183262 2024-04-26T15:06:01.433834+00:00 19994330.276080615819 27869999.999993894249 262864330.276070803404 1 60426.629194934 2024-04-26T15:06:02.442292+00:00 19994330.275801565498 27869999.999989468604 262864330.275787353516 1 60426.629206490 2024-04-26T15:06:03.440722+00:00 19994330.275805678219 27870000.000056900084 262864330.275858879089 1 60426.629218050 2024-04-26T15:06:04.439515+00:00 19994330.275943826884 27869999.999985311180 262864330.275925427675 1 60426.629229690 2024-04-26T15:06:05.445254+00:00 19994330.276168018579 27869999.999992467463 262864330.276156783104 1 60426.629241225 2024-04-26T15:06:06.441825+00:00 19994330.275961954147 27870000.000014375895 262864330.275972634554 1 60426.629252763 2024-04-26T15:06:07.438764+00:00 19994330.275823041797 27869999.999992445111 262864330.275811791420 1 60426.629264387 2024-04-26T15:06:08.443036+00:00 19994330.275865737349 27869999.999962422997 262864330.275824457407 1 60426.629275832 2024-04-26T15:06:09.431917+00:00 19994330.276088979095 27869999.999990835786 262864330.276076108217 1 60426.629287512 2024-04-26T15:06:10.441035+00:00 19994330.276026189327 27870000.000105343759 262864330.276127845049 1 60426.629299071 2024-04-26T15:06:11.439695+00:00 19994330.276055965573 27869999.999983981252 262864330.276036232710 1 60426.629310661 2024-04-26T15:06:12.441090+00:00 19994330.275791067630 27869999.999939966947 262864330.275727361441 1 60426.629322364 2024-04-26T15:06:13.452241+00:00 19994330.276014294475 27869999.999991599470 262864330.276002198458 1 60426.629333861 2024-04-26T15:06:14.445575+00:00 19994330.275909040123 27870000.000012621284 262864330.275917977095 1 60426.629345683 2024-04-26T15:06:15.467009+00:00 19994330.275985646993 27869999.999979317188 262864330.275961279869 1 60426.629356864 2024-04-26T15:06:16.433034+00:00 19994330.275956910104 27869999.999921534210 262864330.275874733925 1 60426.629368566 2024-04-26T15:06:17.444129+00:00 19994330.275945123285 27869999.999990552664 262864330.275931984186 1 60426.629380141 2024-04-26T15:06:18.444169+00:00 19994330.275897283107 27870000.000023387372 262864330.275916993618 1 60426.629391606 2024-04-26T15:06:19.434779+00:00 19994330.276064243168 27870000.000075127929 262864330.276135683060 1 60426.629403158 2024-04-26T15:06:20.432883+00:00 19994330.275765970349 27870000.000030159950 262864330.275792419910 1 60426.629414707 2024-04-26T15:06:21.430722+00:00 19994330.276124164462 27869999.999965254217 262864330.276085734367 1 60426.629426569 2024-04-26T15:06:22.455587+00:00 19994330.275977697223 27870000.000068541616 262864330.276042550802 1 60426.629437867 2024-04-26T15:06:23.431656+00:00 19994330.275839656591 27869999.999917823821 262864330.275753796101 1 60426.629449455 2024-04-26T15:06:24.432917+00:00 19994330.275963738561 27870000.000046860427 262864330.276006877422 1 60426.629461052 2024-04-26T15:06:25.434939+00:00 19994330.275966338813 27869999.999987449497 262864330.275950103998 1 60426.629472632 2024-04-26T15:06:26.435455+00:00 19994330.275879878551 27869999.999961040914 262864330.275837242603 1 60426.629484205 2024-04-26T15:06:27.435314+00:00 19994330.276046048850 27869999.999976098537 262864330.276018440723 1 60426.629495821 2024-04-26T15:06:28.438976+00:00 19994330.276116810739 27870000.000009950250 262864330.276123076677 1 60426.629507343 2024-04-26T15:06:29.434419+00:00 19994330.275843922049 27870000.000011276454 262864330.275851488113 1 60426.629518972 2024-04-26T15:06:30.439191+00:00 19994330.275858126581 27870000.000030927360 262864330.275885373354 1 60426.629530489 2024-04-26T15:06:31.434228+00:00 19994330.275886837393 27870000.000032104552 262864330.275915235281 1 60426.629542089 2024-04-26T15:06:32.436453+00:00 19994330.276119165123 27869999.999997805804 262864330.276113271713 1 60426.629553652 2024-04-26T15:06:33.435545+00:00 19994330.275869548321 27870000.000023808330 262864330.275889664888 1 60426.629565218 2024-04-26T15:06:34.434878+00:00 19994330.275590114295 27869999.999978896230 262864330.275565326214 1 60426.629576812 2024-04-26T15:06:35.436539+00:00 19994330.276033006608 27869999.999939724803 262864330.275969058275 1 60426.629588338 2024-04-26T15:06:36.432376+00:00 19994330.276056479663 27870000.000069722533 262864330.276122510433 1 60426.629599886 2024-04-26T15:06:37.430202+00:00 19994330.275940742344 27870000.000034764409 262864330.275971800089 1 60426.629611540 2024-04-26T15:06:38.437043+00:00 19994330.276036567986 27869999.999980200082 262864330.276013076305 1 60426.629623065 2024-04-26T15:06:39.432804+00:00 19994330.275854170322 27869999.999977987260 262864330.275828450918 1 60426.629634682 2024-04-26T15:06:40.436543+00:00 19994330.276019383222 27870000.000017151237 262864330.276032865047 1 60426.629646187 2024-04-26T15:06:41.430524+00:00 19994330.276018314064 27870000.000038895756 262864330.276053518057 1 60426.629657845 2024-04-26T15:06:42.437848+00:00 19994330.275863900781 27870000.000021763146 262864330.275881946087 1 60426.629669366 2024-04-26T15:06:43.433204+00:00 19994330.275882657617 27869999.999980114400 262864330.275859087706 1 60426.629680908 2024-04-26T15:06:44.430451+00:00 19994330.276168864220 27870000.000002652407 262864330.276167809963 1 60426.629692496 2024-04-26T15:06:45.431653+00:00 19994330.275935344398 27870000.000007964671 262864330.275939613581 1 60426.629704069 2024-04-26T15:06:46.431616+00:00 19994330.275759954005 27870000.000018049031 262864330.275774329901 1 60426.629715692 2024-04-26T15:06:47.435799+00:00 19994330.276124700904 27869999.999997813255 262864330.276118814945 1 60426.629727392 2024-04-26T15:06:48.446655+00:00 19994330.275945432484 27870000.000047475100 262864330.275989204645 1 60426.629738946 2024-04-26T15:06:49.444977+00:00 19994330.275989700109 27869999.999966684729 262864330.275952696800 1 60426.629750425 2024-04-26T15:06:50.436684+00:00 19994330.276185508817 27870000.000012174249 262864330.276193976402 1 60426.629761991 2024-04-26T15:06:51.436047+00:00 19994330.275909077376 27870000.000026457012 262864330.275931835175 1 60426.629773526 2024-04-26T15:06:52.432690+00:00 19994330.275927972049 27869999.999978069216 262864330.275902330875 1 60426.629785121 2024-04-26T15:06:53.434478+00:00 19994330.275907810777 27869999.999956227839 262864330.275860339403 1 60426.629796834 2024-04-26T15:06:54.446427+00:00 19994330.275894984603 27870000.000000692904 262864330.275891959667 1 60426.629808375 2024-04-26T15:06:55.443571+00:00 19994330.275875207037 27869999.999949194491 262864330.275820702314 1 60426.629819982 2024-04-26T15:06:56.446424+00:00 19994330.276024367660 27870000.000031519681 262864330.276052206755 1 60426.629831465 2024-04-26T15:06:57.438624+00:00 19994330.275908682495 27870000.000000942498 262864330.275905936956 1 60426.629842969 2024-04-26T15:06:58.432540+00:00 19994330.275774437934 27869999.999964907765 262864330.275735646486 1 60426.629854579 2024-04-26T15:06:59.435676+00:00 19994330.275985501707 27869999.999956026673 262864330.275937825441 1 60426.629866133 2024-04-26T15:07:00.433894+00:00 19994330.275924239308 27869999.999972511083 262864330.275893062353 1 60426.629877901 2024-04-26T15:07:01.450615+00:00 19994330.275941189378 27869999.999989565462 262864330.275927066803 1 60426.629889315 2024-04-26T15:07:02.436774+00:00 19994330.276241481304 27870000.000003464520 262864330.276241242886 1 60426.629900856 2024-04-26T15:07:03.433969+00:00 19994330.275824334472 27870000.000051859766 262864330.275872498751 1 60426.629912387 2024-04-26T15:07:04.430189+00:00 19994330.275870367885 27869999.999986715615 262864330.275853395462 1 60426.629923959 2024-04-26T15:07:05.430029+00:00 19994330.275862127542 27870000.000028420240 262864330.275886863470 1 60426.629935534 2024-04-26T15:07:06.430098+00:00 19994330.275811061263 27869999.999988734722 262864330.275796115398 1 60426.629947103 2024-04-26T15:07:07.429660+00:00 19994330.275952801108 27870000.000031270087 262864330.275980353355 1 60426.629958745 2024-04-26T15:07:08.435535+00:00 19994330.276103418320 27869999.999948900193 262864330.276048600674 1 60426.629970299 2024-04-26T15:07:09.433797+00:00 19994330.275919537991 27870000.000011436641 262864330.275927275419 1 60426.629981882 2024-04-26T15:07:10.434622+00:00 19994330.275922883302 27870000.000018235296 262864330.275937438011 1 60426.629993405 2024-04-26T15:07:11.430155+00:00 19994330.276017270982 27870000.000009868294 262864330.276023447514 1 60426.630005026 2024-04-26T15:07:12.434276+00:00 19994330.276041712612 27869999.999978382140 262864330.276016414165 1 60426.630016615 2024-04-26T15:07:13.435540+00:00 19994330.276018764824 27870000.000029433519 262864330.276044517756 1 60426.630028146 2024-04-26T15:07:14.431804+00:00 19994330.275722119957 27869999.999927636236 262864330.275646060705 1 60426.630039694 2024-04-26T15:07:15.429556+00:00 19994330.275836814195 27870000.000079531223 262864330.275912672281 1 60426.630051419 2024-04-26T15:07:16.442606+00:00 19994330.276133809239 27869999.999977946281 262864330.276108056307 1 60426.630062920 2024-04-26T15:07:17.436272+00:00 19994330.275758393109 27870000.000018499792 262864330.275773197412 1 60426.630074539 2024-04-26T15:07:18.440142+00:00 19994330.276017121971 27869999.999995134771 262864330.276008576155 1 60426.630086151 2024-04-26T15:07:19.443488+00:00 19994330.275942545384 27870000.000000733882 262864330.275939583778 1 60426.630097650 2024-04-26T15:07:20.436953+00:00 19994330.275850951672 27870000.000008389354 262864330.275855660439 1 60426.630109411 2024-04-26T15:07:21.453087+00:00 19994330.275971900672 27869999.999992322177 262864330.275960505009 1 60426.630120861 2024-04-26T15:07:22.442396+00:00 19994330.275811545551 27870000.000017818063 262864330.275825679302 1 60426.630132475 2024-04-26T15:07:23.445842+00:00 19994330.276018872857 27870000.000009279698 262864330.276024460793 1 60426.630144023 2024-04-26T15:07:24.443622+00:00 19994330.275702543557 27870000.000037811697 262864330.275736659765 1 60426.630155494 2024-04-26T15:07:25.434618+00:00 19994330.276287261397 27870000.000002283603 262864330.276285856962 1 60426.630167171 2024-04-26T15:07:26.443618+00:00 19994330.275901377201 27870000.000057034194 262864330.275954723358 1 60426.630178694 2024-04-26T15:07:27.439188+00:00 19994330.275955487043 27870000.000015921891 262864330.275967717171 1 60426.630190265 2024-04-26T15:07:28.438877+00:00 19994330.275853950530 27870000.000020500273 262864330.275870770216 1 60426.630201864 2024-04-26T15:07:29.441058+00:00 19994330.275978874415 27870000.000026825815 262864330.276001989841 1 60426.630213445 2024-04-26T15:07:30.441648+00:00 19994330.275958571583 27869999.999953821301 262864330.275908678770 1 60426.630224948 2024-04-26T15:07:31.435486+00:00 19994330.275950416923 27869999.999999221414 262864330.275945961475 1 60426.630236563 2024-04-26T15:07:32.439039+00:00 19994330.276088792831 27870000.000019900501 262864330.276105016470 1 60426.630248136 2024-04-26T15:07:33.438964+00:00 19994330.275954999030 27870000.000043313950 262864330.275994598866 1 60426.630259646 2024-04-26T15:07:34.433383+00:00 19994330.276029910892 27869999.999958164990 262864330.275984376669 1 60426.630271239 2024-04-26T15:07:35.435070+00:00 19994330.276126120239 27869999.999949641526 262864330.276072055101 1 60426.630282779 2024-04-26T15:07:36.432070+00:00 19994330.276125662029 27870000.000004060566 262864330.276126027107 1 60426.630294503 2024-04-26T15:07:37.445021+00:00 19994330.275891244411 27870000.000012785196 262864330.275900334120 1 60426.630305995 2024-04-26T15:07:38.437937+00:00 19994330.276046756655 27869999.999994657934 262864330.276037722826 1 60426.630317606 2024-04-26T15:07:39.441143+00:00 19994330.275862153620 27869999.999932255596 262864330.275790721178 1 60426.630329426 2024-04-26T15:07:40.462456+00:00 19994330.275856360793 27870000.000033851713 262864330.275886535645 1 60426.630340842 2024-04-26T15:07:41.448765+00:00 19994330.275598775595 27870000.000018823892 262864330.275613903999 1 60426.630352298 2024-04-26T15:07:42.438555+00:00 19994330.276130717248 27870000.000013895333 262864330.276140898466 1 60426.630363810 2024-04-26T15:07:43.433188+00:00 19994330.276123426855 27869999.999993465841 262864330.276113212109 1 60426.630375456 2024-04-26T15:07:44.439374+00:00 19994330.275802925229 27869999.999983515590 262864330.275782763958 1 60426.630387051 2024-04-26T15:07:45.441219+00:00 19994330.276171240956 27870000.000009197742 262864330.276176750660 1 60426.630398633 2024-04-26T15:07:46.441863+00:00 19994330.275784831494 27870000.000012665987 262864330.275793790817 1 60426.630410192 2024-04-26T15:07:47.440589+00:00 19994330.276032932103 27870000.000030614436 262864330.276059836149 1 60426.630421788 2024-04-26T15:07:48.442529+00:00 19994330.275996770710 27870000.000009600073 262864330.276002675295 1 60426.630433335 2024-04-26T15:07:49.440124+00:00 19994330.276242565364 27869999.999969165772 262864330.276208013296 1 60426.630444919 2024-04-26T15:07:50.440987+00:00 19994330.275975212455 27869999.999929621816 262864330.275901138783 1 60426.630456560 2024-04-26T15:07:51.446788+00:00 19994330.275889955461 27869999.999964889139 262864330.275851160288 1 60426.630468099 2024-04-26T15:07:52.443775+00:00 19994330.276154600084 27870000.000049386173 262864330.276200294495 1 60426.630479564 2024-04-26T15:07:53.434376+00:00 19994330.275936871767 27870000.000009741634 262864330.275942921638 1 60426.630491292 2024-04-26T15:07:54.447623+00:00 19994330.275983404368 27869999.999993078411 262864330.275972783566 1 60426.630502683 2024-04-26T15:07:55.431799+00:00 19994330.276039164513 27870000.000029284507 262864330.276064753532 1 60426.630514472 2024-04-26T15:07:56.450367+00:00 19994330.276119459420 27870000.000006943941 262864330.276122719049 1 60426.630525923 2024-04-26T15:07:57.439750+00:00 19994330.275986768305 27870000.000010054559 262864330.275993108749 1 60426.630537446 2024-04-26T15:07:58.435341+00:00 19994330.275963269174 27869999.999987713993 262864330.275947302580 1 60426.630549152 2024-04-26T15:07:59.446758+00:00 19994330.275942906737 27870000.000037763268 262864330.275976955891 1 60426.630560621 2024-04-26T15:08:00.437666+00:00 19994330.276111830026 27869999.999946076423 262864330.276054233313 1 60426.630572214 2024-04-26T15:08:01.439316+00:00 19994330.275945767760 27870000.000001873821 262864330.275943934917 1 60426.630583737 2024-04-26T15:08:02.434858+00:00 19994330.275895368308 27870000.000049091876 262864330.275940746069 1 60426.630595347 2024-04-26T15:08:03.438026+00:00 19994330.275916200131 27870000.000028029084 262864330.275940507650 1 60426.630606991 2024-04-26T15:08:04.444014+00:00 19994330.275779604912 27869999.999956883490 262864330.275732785463 1 60426.630618480 2024-04-26T15:08:05.436707+00:00 19994330.276237290353 27869999.999935057014 262864330.276168644428 1 60426.630630014 2024-04-26T15:08:06.433251+00:00 19994330.275866474956 27870000.000028260052 262864330.275891035795 1 60426.630641580 2024-04-26T15:08:07.432479+00:00 19994330.275816302747 27870000.000033568591 262864330.275846153498 1 60426.630653173 2024-04-26T15:08:08.434118+00:00 19994330.275926828384 27869999.999992523342 262864330.275915652514 1 60426.630664819 2024-04-26T15:08:09.440344+00:00 19994330.275956876576 27869999.999959249049 262864330.275912433863 1 60426.630676401 2024-04-26T15:08:10.441011+00:00 19994330.275846164674 27869999.999973267317 262864330.275815725327 1 60426.630687974 2024-04-26T15:08:11.441012+00:00 19994330.276110116392 27870000.000036578625 262864330.276142984629 1 60426.630699429 2024-04-26T15:08:12.430622+00:00 19994330.276202540845 27870000.000002883375 262864330.276201725006 1 60426.630711069 2024-04-26T15:08:13.436404+00:00 19994330.275686666369 27869999.999989844859 262864330.275672793388 1 60426.630722607 2024-04-26T15:08:14.433295+00:00 19994330.275880914181 27869999.999975640327 262864330.275852859020 1 60426.630734178 2024-04-26T15:08:15.432978+00:00 19994330.275874525309 27869999.999933067709 262864330.275803893805 1 60426.630745827 2024-04-26T15:08:16.439419+00:00 19994330.275882270187 27870000.000055085868 262864330.275933653116 1 60426.630757333 2024-04-26T15:08:17.433547+00:00 19994330.276163142174 27870000.000028446317 262864330.276187866926 1 60426.630768886 2024-04-26T15:08:18.431731+00:00 19994330.275806527585 27869999.999999444932 262864330.275802254677 1 60426.630780530 2024-04-26T15:08:19.437770+00:00 19994330.276068136096 27870000.000039458275 262864330.276103913784 1 60426.630792026 2024-04-26T15:08:20.431084+00:00 19994330.276058610529 27869999.999981071800 262864330.276035994291 1 60426.630803602 2024-04-26T15:08:21.431241+00:00 19994330.275853764266 27869999.999978490174 262864330.275828540325 1 60426.630815190 2024-04-26T15:08:22.432417+00:00 19994330.276071533561 27870000.000004116446 262864330.276071965694 1 60426.630826814 2024-04-26T15:08:23.436687+00:00 19994330.276084344834 27870000.000027809292 262864330.276108443737 1 60426.630838323 2024-04-26T15:08:24.431106+00:00 19994330.275894086808 27869999.999983951449 262864330.275874346495 1 60426.630850155 2024-04-26T15:08:25.453416+00:00 19994330.275943994522 27870000.000022590160 262864330.275962889194 1 60426.630861482 2024-04-26T15:08:26.432068+00:00 19994330.276045478880 27869999.999988202006 262864330.276029974222 1 60426.630873030 2024-04-26T15:08:27.429797+00:00 19994330.275869891047 27869999.999968536198 262864330.275834739208 1 60426.630884621 2024-04-26T15:08:28.431277+00:00 19994330.276180859655 27870000.000019282103 262864330.276196449995 1 60426.630896192 2024-04-26T15:08:29.430994+00:00 19994330.275844093412 27870000.000005938113 262864330.275846332312 1 60426.630907794 2024-04-26T15:08:30.433348+00:00 19994330.276151888072 27870000.000026606023 262864330.276174813509 1 60426.630919321 2024-04-26T15:08:31.429316+00:00 19994330.275919560343 27869999.999982122332 262864330.275897979736 1 60426.630930907 2024-04-26T15:08:32.430344+00:00 19994330.276035569608 27870000.000028651208 262864330.276060521603 1 60426.630942490 2024-04-26T15:08:33.431132+00:00 19994330.275936510414 27869999.999989356846 262864330.275922179222 1 60426.630954043 2024-04-26T15:08:34.429310+00:00 19994330.275830794126 27869999.999962408096 262864330.275789529085 1 60426.630965632 2024-04-26T15:08:35.430657+00:00 19994330.275860581547 27869999.999944549054 262864330.275801420212 1 60426.630977259 2024-04-26T15:08:36.435134+00:00 19994330.276140976697 27869999.999971199781 262864330.276108503342 1 60426.630988801 2024-04-26T15:08:37.432442+00:00 19994330.275791339576 27870000.000057213008 262864330.275844871998 1 60426.631000504 2024-04-26T15:08:38.443529+00:00 19994330.276246834546 27870000.000038493425 262864330.276281654835 1 60426.631012032 2024-04-26T15:08:39.439559+00:00 19994330.275855366141 27869999.999995384365 262864330.275847047567 1 60426.631023506 2024-04-26T15:08:40.430880+00:00 19994330.275967068970 27870000.000017236918 262864330.275980591774 1 60426.631035099 2024-04-26T15:08:41.432524+00:00 19994330.275982055813 27869999.999994784594 262864330.275973141193 1 60426.631046699 2024-04-26T15:08:42.434838+00:00 19994330.275917463005 27869999.999968413264 262864330.275882184505 1 60426.631058226 2024-04-26T15:08:43.430745+00:00 19994330.275944337249 27870000.000013537705 262864330.275954186916 1 60426.631069854 2024-04-26T15:08:44.435430+00:00 19994330.276187375188 27869999.999975107610 262864330.276158809662 1 60426.631081427 2024-04-26T15:08:45.435229+00:00 19994330.275995738804 27870000.000053472817 262864330.276045501232 1 60426.631092997 2024-04-26T15:08:46.434930+00:00 19994330.275808546692 27869999.999976973981 262864330.275781810284 1 60426.631104621 2024-04-26T15:08:47.439280+00:00 19994330.275727704167 27869999.999989256263 262864330.275713264942 1 60426.631116151 2024-04-26T15:08:48.435429+00:00 19994330.275951765478 27869999.999975152314 262864330.275923222303 1 60426.631127783 2024-04-26T15:08:49.440471+00:00 19994330.276118185371 27870000.000034254044 262864330.276148736477 1 60426.631139410 2024-04-26T15:08:50.444985+00:00 19994330.275981977582 27869999.999983891845 262864330.275962173939 1 60426.631150915 2024-04-26T15:08:51.439089+00:00 19994330.275971949100 27869999.999985076487 262864330.275953322649 1 60426.631162551 2024-04-26T15:08:52.444407+00:00 19994330.275973789394 27870000.000021927059 262864330.275992035866 1 60426.631174300 2024-04-26T15:08:53.459498+00:00 19994330.276096045971 27870000.000007573515 262864330.276099920273 1 60426.631185641 2024-04-26T15:08:54.439387+00:00 19994330.275802340358 27869999.999971110374 262864330.275769770145 1 60426.631197343 2024-04-26T15:08:55.450383+00:00 19994330.275963515043 27870000.000009201467 262864330.275969028473 1 60426.631208759 2024-04-26T15:08:56.436792+00:00 19994330.275715112686 27869999.999959886074 262864330.275671303272 1 60426.631220357 2024-04-26T15:08:57.438850+00:00 19994330.276031196117 27869999.999956723303 262864330.275984227657 1 60426.631231832 2024-04-26T15:08:58.430313+00:00 19994330.275578889996 27869999.999968390912 262864330.275543570518 1 60426.631243465 2024-04-26T15:08:59.435340+00:00 19994330.276257716119 27869999.999995715916 262864330.276249736547 1 60426.631255178 2024-04-26T15:09:00.447382+00:00 19994330.275824259967 27870000.000044550747 262864330.275865107775 1 60426.631266726 2024-04-26T15:09:01.445131+00:00 19994330.275805342942 27869999.999988082796 262864330.275789737701 1 60426.631278173 2024-04-26T15:09:02.434117+00:00 19994330.276016522199 27869999.999971389771 262864330.275984227657 1 60426.631289718 2024-04-26T15:09:03.431599+00:00 19994330.276129726321 27870000.000040225685 262864330.276166260242 1 60426.631301423 2024-04-26T15:09:04.442926+00:00 19994330.275550074875 27869999.999967072159 262864330.275513440371 1 60426.631312910 2024-04-26T15:09:05.435401+00:00 19994330.275826189667 27870000.000000331551 262864330.275822818279 1 60426.631324458 2024-04-26T15:09:06.433219+00:00 19994330.276125933975 27870000.000013485551 262864330.276135712862 1 60426.631336028 2024-04-26T15:09:07.432837+00:00 19994330.275970909745 27870000.000047732145 262864330.276014953852 1 60426.631347655 2024-04-26T15:09:08.437381+00:00 19994330.276278901845 27869999.999972525984 262864330.276247739792 1 60426.631359181 2024-04-26T15:09:09.433273+00:00 19994330.275995392352 27870000.000028636307 262864330.276020348072 1 60426.631370734 2024-04-26T15:09:10.431417+00:00 19994330.275755174458 27869999.999978847802 262864330.275730311871 1 60426.631382367 2024-04-26T15:09:11.436503+00:00 19994330.275909356773 27869999.999985888600 262864330.275891542435 1 60426.631393919 2024-04-26T15:09:12.434558+00:00 19994330.276287056506 27869999.999973811209 262864330.276257157326 1 60426.631405507 2024-04-26T15:09:13.435788+00:00 19994330.275876037776 27869999.999948307872 262864330.275820672512 1 60426.631417107 2024-04-26T15:09:14.438072+00:00 19994330.275594428182 27870000.000025853515 262864330.275616586208 1 60426.631428650 2024-04-26T15:09:15.435327+00:00 19994330.276308491826 27870000.000040367246 262864330.276345133781 1 60426.631440173 2024-04-26T15:09:16.430991+00:00 19994330.275927539915 27870000.000041514635 262864330.275965362787 1 60426.631451832 2024-04-26T15:09:17.438269+00:00 19994330.276260547340 27870000.000002708286 262864330.276259571314 1 60426.631463327 2024-04-26T15:09:18.431503+00:00 19994330.275464899838 27870000.000057131052 262864330.275518327951 1 60426.631474977 2024-04-26T15:09:19.437994+00:00 19994330.276063121855 27870000.000004060566 262864330.276063472033 1 60426.631486612 2024-04-26T15:09:20.443279+00:00 19994330.275946516544 27869999.999948371202 262864330.275891214609 1 60426.631498314 2024-04-26T15:09:21.454263+00:00 19994330.275898799300 27869999.999997355044 262864330.275892436504 1 60426.631509670 2024-04-26T15:09:22.435509+00:00 19994330.275833223015 27869999.999953743070 262864330.275783270597 1 60426.631521243 2024-04-26T15:09:23.435406+00:00 19994330.275883127004 27869999.999990317971 262864330.275869756937 1 60426.631532844 2024-04-26T15:09:24.437696+00:00 19994330.276080030948 27870000.000030409545 262864330.276106745005 1 60426.631544467 2024-04-26T15:09:25.441940+00:00 19994330.275868423283 27870000.000030662864 262864330.275895386934 1 60426.631555990 2024-04-26T15:09:26.437518+00:00 19994330.276144523174 27870000.000029690564 262864330.276170521975 1 60426.631567510 2024-04-26T15:09:27.432844+00:00 19994330.275872681290 27869999.999973937869 262864330.275842934847 1 60426.631579090 2024-04-26T15:09:28.433373+00:00 19994330.275915980339 27869999.999948512763 262864330.275860786438 1 60426.631590638 2024-04-26T15:09:29.431118+00:00 19994330.276286549866 27870000.000010240823 262864330.276293098927 1 60426.631602202 2024-04-26T15:09:30.430241+00:00 19994330.275849122554 27869999.999964542687 262864330.275809973478 1 60426.631613795 2024-04-26T15:09:31.431918+00:00 19994330.275753535330 27870000.000032804906 262864330.275782644749 1 60426.631625351 2024-04-26T15:09:32.430355+00:00 19994330.275906126946 27870000.000041045249 262864330.275943458080 1 60426.631637090 2024-04-26T15:09:33.444617+00:00 19994330.275889888406 27870000.000011134893 262864330.275897324085 1 60426.631648515 2024-04-26T15:09:34.431709+00:00 19994330.275881499052 27869999.999945472926 262864330.275823265314 1 60426.631660119 2024-04-26T15:09:35.434299+00:00 19994330.276076693088 27870000.000065542758 262864330.276138544083 1 60426.631671685 2024-04-26T15:09:36.433561+00:00 19994330.275901675224 27870000.000014077872 262864330.275912046432 1 60426.631683290 2024-04-26T15:09:37.436287+00:00 19994330.275986209512 27869999.999977592379 262864330.275960087776 1 60426.631694810 2024-04-26T15:09:38.431634+00:00 19994330.275992337614 27869999.999983869493 262864330.275972515345 1 60426.631706377 2024-04-26T15:09:39.430919+00:00 19994330.276110012084 27869999.999989721924 262864330.276096045971 1 60426.631717970 2024-04-26T15:09:40.432570+00:00 19994330.275829821825 27870000.000019725412 262864330.275845855474 1 60426.631729558 2024-04-26T15:09:41.433822+00:00 19994330.275919187814 27869999.999963272363 262864330.275878787041 1 60426.631741100 2024-04-26T15:09:42.431011+00:00 19994330.275843054056 27869999.999974209815 262864330.275813579559 1 60426.631752681 2024-04-26T15:09:43.431659+00:00 19994330.275816150010 27870000.000001158565 262864330.275813609362 1 60426.631764241 2024-04-26T15:09:44.430422+00:00 19994330.276045765728 27869999.999987360090 262864330.276029437780 1 60426.631775840 2024-04-26T15:09:45.432598+00:00 19994330.275933366269 27869999.999983292073 262864330.275912940502 1 60426.631787477 2024-04-26T15:09:46.437972+00:00 19994330.276191614568 27869999.999984461814 262864330.276172399521 1 60426.631798975 2024-04-26T15:09:47.431447+00:00 19994330.275888286531 27869999.999953515828 262864330.275838106871 1 60426.631810590 2024-04-26T15:09:48.435002+00:00 19994330.275854710490 27870000.000051699579 262864330.275902718306 1 60426.631822130 2024-04-26T15:09:49.432026+00:00 19994330.276208486408 27870000.000017214566 262864330.276222020388 1 60426.631833715 2024-04-26T15:09:50.432991+00:00 19994330.276125673205 27870000.000002838671 262864330.276124805212 1 60426.631845259 2024-04-26T15:09:51.430333+00:00 19994330.275785047561 27870000.000031352043 262864330.275812715292 1 60426.631856819 2024-04-26T15:09:52.429152+00:00 19994330.276105899364 27870000.000063389540 262864330.276165604591 1 60426.631868407 2024-04-26T15:09:53.430332+00:00 19994330.275856088847 27870000.000044897199 262864330.275897264481 1 60426.631879990 2024-04-26T15:09:54.431142+00:00 19994330.275849517435 27869999.999970152974 262864330.275815963745 1 60426.631891550 2024-04-26T15:09:55.429976+00:00 19994330.275903772563 27869999.999983821064 262864330.275883883238 1 60426.631903142 2024-04-26T15:09:56.431457+00:00 19994330.276016876101 27869999.999997638166 262864330.276010811329 1 60426.631914708 2024-04-26T15:09:57.430790+00:00 19994330.276066098362 27869999.999959778041 262864330.276022166014 1 60426.631926274 2024-04-26T15:09:58.430121+00:00 19994330.275980789214 27869999.999990474433 262864330.275967568159 1 60426.631937932 2024-04-26T15:09:59.437320+00:00 19994330.275841861963 27869999.999998398125 262864330.275836557150 1 60426.631949452 2024-04-26T15:10:00.432627+00:00 19994330.275920473039 27869999.999976359308 262864330.275893151760 1 60426.631961409 2024-04-26T15:10:01.465775+00:00 19994330.276027254760 27869999.999993804842 262864330.276017367840 1 60426.631973039 2024-04-26T15:10:02.470607+00:00 19994330.275924969465 27869999.999994438142 262864330.275915712118 1 60426.631984379 2024-04-26T15:10:03.450319+00:00 19994330.276009548455 27870000.000010572374 262864330.276016443968 1 60426.631995847 2024-04-26T15:10:04.441140+00:00 19994330.276116419584 27869999.999985136092 262864330.276097863913 1 60426.632007504 2024-04-26T15:10:05.448344+00:00 19994330.276054829359 27870000.000030267984 262864330.276081413031 1 60426.632018995 2024-04-26T15:10:06.441108+00:00 19994330.275761198252 27870000.000026427209 262864330.275783926249 1 60426.632030642 2024-04-26T15:10:07.447487+00:00 19994330.276024248451 27869999.999982003123 262864330.276002556086 1 60426.632042080 2024-04-26T15:10:08.435704+00:00 19994330.275946553797 27869999.999932371080 262864330.275875240564 1 60426.632053813 2024-04-26T15:10:09.449435+00:00 19994330.275917436928 27869999.999988429248 262864330.275902181864 1 60426.632065270 2024-04-26T15:10:10.439357+00:00 19994330.275882262737 27870000.000018589199 262864330.275897175074 1 60426.632076844 2024-04-26T15:10:11.439304+00:00 19994330.276060845703 27870000.000080734491 262864330.276137888432 1 60426.632088420 2024-04-26T15:10:12.439465+00:00 19994330.276190988719 27869999.999991115183 262864330.276178419590 1 60426.632099971 2024-04-26T15:10:13.437495+00:00 19994330.275545936078 27869999.999997593462 262864330.275539815426 1 60426.632111564 2024-04-26T15:10:14.439165+00:00 19994330.276277478784 27870000.000027060509 262864330.276300847530 1 60426.632123355 2024-04-26T15:10:15.457895+00:00 19994330.275928311050 27870000.000013176352 262864330.275937795639 1 60426.632134709 2024-04-26T15:10:16.438842+00:00 19994330.275831725448 27870000.000016395003 262864330.275844424963 1 60426.632146259 2024-04-26T15:10:17.436808+00:00 19994330.276017967612 27870000.000004459172 262864330.276018738747 1 60426.632157822 2024-04-26T15:10:18.435794+00:00 19994330.276076178998 27870000.000031072646 262864330.276103556156 1 60426.632169448 2024-04-26T15:10:19.440276+00:00 19994330.276095055044 27869999.999965086579 262864330.276056438684 1 60426.632180946 2024-04-26T15:10:20.433759+00:00 19994330.276012852788 27869999.999986432493 262864330.275995612144 1 60426.632192506 2024-04-26T15:10:21.432536+00:00 19994330.275821175426 27869999.999985281378 262864330.275802761316 1 60426.632204059 2024-04-26T15:10:22.430685+00:00 19994330.275967560709 27869999.999952267855 262864330.275916129351 1 60426.632215631 2024-04-26T15:10:23.430552+00:00 19994330.275956880301 27869999.999983411282 262864330.275936573744 1 60426.632227207 2024-04-26T15:10:24.430693+00:00 19994330.276010878384 27870000.000012282282 262864330.276019454002 1 60426.632238814 2024-04-26T15:10:25.433492+00:00 19994330.275918327272 27869999.999976534396 262864330.275891184807 1 60426.632250375 2024-04-26T15:10:26.432413+00:00 19994330.275899730623 27870000.000037707388 262864330.275933742523 1 60426.632261971 2024-04-26T15:10:27.434298+00:00 19994330.276056956500 27870000.000010322779 262864330.276063561440 1 60426.632273534 2024-04-26T15:10:28.433317+00:00 19994330.276033740491 27869999.999982565641 262864330.276012599468 1 60426.632285105 2024-04-26T15:10:29.433060+00:00 19994330.275797747076 27870000.000024158508 262864330.275818228722 1 60426.632296661 2024-04-26T15:10:30.431531+00:00 19994330.275906614959 27870000.000018335879 262864330.275921255350 1 60426.632308241 2024-04-26T15:10:31.431974+00:00 19994330.276057031006 27870000.000017654151 262864330.276070982218 1 60426.632319837 2024-04-26T15:10:32.433957+00:00 19994330.276002556086 27869999.999944016337 262864330.275942891836 1 60426.632331383 2024-04-26T15:10:33.431544+00:00 19994330.275796931237 27870000.000008065253 262864330.275801301003 1 60426.632343004 2024-04-26T15:10:34.435573+00:00 19994330.275997415185 27869999.999983388931 262864330.275977134705 1 60426.632354536 2024-04-26T15:10:35.431887+00:00 19994330.275897882879 27869999.999985404313 262864330.275879591703 1 60426.632366142 2024-04-26T15:10:36.434689+00:00 19994330.275954198092 27870000.000000201166 262864330.275950700045 1 60426.632377760 2024-04-26T15:10:37.438451+00:00 19994330.275962833315 27870000.000051923096 262864330.276011049747 1 60426.632389308 2024-04-26T15:10:38.436243+00:00 19994330.275852136314 27870000.000000964850 262864330.275849401951 1 60426.632400915 2024-04-26T15:10:39.439071+00:00 19994330.276147115976 27870000.000033460557 262864330.276176899672 1 60426.632412420 2024-04-26T15:10:40.433066+00:00 19994330.275723703206 27870000.000041600317 262864330.275761604309 1 60426.632424076 2024-04-26T15:10:41.440147+00:00 19994330.276142094284 27869999.999973740429 262864330.276112139225 1 60426.632435603 2024-04-26T15:10:42.436121+00:00 19994330.276048783213 27870000.000021722168 262864330.276066809893 1 60426.632447131 2024-04-26T15:10:43.432113+00:00 19994330.275983475149 27870000.000026091933 262864330.276005893946 1 60426.632458823 2024-04-26T15:10:44.442313+00:00 19994330.276174958795 27869999.999969583005 262864330.276140838861 1 60426.632470259 2024-04-26T15:10:45.430395+00:00 19994330.275686074048 27870000.000015478581 262864330.275697857141 1 60426.632481923 2024-04-26T15:10:46.438159+00:00 19994330.276019282639 27870000.000023525208 262864330.276039093733 1 60426.632493409 2024-04-26T15:10:47.430518+00:00 19994330.276012226939 27869999.999986089766 262864330.275994598866 1 60426.632505003 2024-04-26T15:10:48.432302+00:00 19994330.275894213468 27869999.999991048127 262864330.275881588459 1 60426.632516632 2024-04-26T15:10:49.437013+00:00 19994330.276006225497 27869999.999973043799 262864330.275975584984 1 60426.632528212 2024-04-26T15:10:50.437487+00:00 19994330.275908648968 27869999.999966863543 262864330.275871813297 1 60426.632539697 2024-04-26T15:10:51.429821+00:00 19994330.275799959898 27869999.999982193112 262864330.275778442621 1 60426.632551294 2024-04-26T15:10:52.431810+00:00 19994330.275988500565 27869999.999982856214 262864330.275967657566 1 60426.632562856 2024-04-26T15:10:53.430771+00:00 19994330.275992970914 27869999.999995652586 262864330.275984913111 1 60426.632574433 2024-04-26T15:10:54.431002+00:00 19994330.276033401489 27869999.999982152134 262864330.276011854410 1 60426.632586049 2024-04-26T15:10:55.434669+00:00 19994330.275822889060 27870000.000042699277 262864330.275861889124 1 60426.632597624 2024-04-26T15:10:56.434725+00:00 19994330.276000227779 27869999.999979063869 262864330.275975614786 1 60426.632609161 2024-04-26T15:10:57.431509+00:00 19994330.275779500604 27870000.000011447817 262864330.275787234306 1 60426.632620724 2024-04-26T15:10:58.430535+00:00 19994330.275856833905 27869999.999986946583 262864330.275840073824 1 60426.632632323 2024-04-26T15:10:59.432685+00:00 19994330.275811515749 27870000.000030145049 262864330.275837987661 1 60426.632643902 2024-04-26T15:11:00.433153+00:00 19994330.276213742793 27870000.000002220273 262864330.276212245226 1 60426.632655960 2024-04-26T15:11:01.474926+00:00 19994330.275985203683 27869999.999995227903 262864330.275976747274 1 60426.632667035 2024-04-26T15:11:02.431804+00:00 19994330.275980014354 27870000.000036638230 262864330.276012957096 1 60426.632678630 2024-04-26T15:11:03.433659+00:00 19994330.275855593383 27869999.999985538423 262864330.275837451220 1 60426.632690169 2024-04-26T15:11:04.430634+00:00 19994330.275944627821 27870000.000049229711 262864330.275990158319 1 60426.632701748 2024-04-26T15:11:05.431020+00:00 19994330.275988060981 27869999.999943342060 262864330.275927722454 1 60426.632713458 2024-04-26T15:11:06.442782+00:00 19994330.276092864573 27870000.000047776848 262864330.276136934757 1 60426.632724887 2024-04-26T15:11:07.430259+00:00 19994330.275972709060 27869999.999992661178 262864330.275961697102 1 60426.632736562 2024-04-26T15:11:08.438956+00:00 19994330.275752313435 27869999.999999579042 262864330.275748193264 1 60426.632748043 2024-04-26T15:11:09.430894+00:00 19994330.276135385036 27870000.000012345612 262864330.276144027710 1 60426.632759660 2024-04-26T15:11:10.434562+00:00 19994330.276110842824 27869999.999987933785 262864330.276095092297 1 60426.632771188 2024-04-26T15:11:11.430629+00:00 19994330.276059821248 27869999.999987959862 262864330.276044070721 1 60426.632782775 2024-04-26T15:11:12.431718+00:00 19994330.275875106454 27870000.000025026500 262864330.275896430016 1 60426.632794352 2024-04-26T15:11:13.431989+00:00 19994330.275860935450 27869999.999968223274 262864330.275825470686 1 60426.632805899 2024-04-26T15:11:14.429678+00:00 19994330.275948934257 27869999.999994181097 262864330.275939434767 1 60426.632817574 2024-04-26T15:11:15.438417+00:00 19994330.275835748762 27870000.000012468547 262864330.275844514370 1 60426.632829126 2024-04-26T15:11:16.436445+00:00 19994330.276077438146 27869999.999960072339 262864330.276033818722 1 60426.632840632 2024-04-26T15:11:17.430540+00:00 19994330.275846179575 27869999.999996814877 262864330.275839298964 1 60426.632852200 2024-04-26T15:11:18.430121+00:00 19994330.276113376021 27870000.000019818544 262864330.276129484177 1 60426.632863772 2024-04-26T15:11:19.429889+00:00 19994330.275844309479 27870000.000040274113 262864330.275880873203 1 60426.632875360 2024-04-26T15:11:20.431053+00:00 19994330.275951270014 27870000.000059761107 262864330.276007324457 1 60426.632886932 2024-04-26T15:11:21.430942+00:00 19994330.275863975286 27869999.999990835786 262864330.275851100683 1 60426.632898518 2024-04-26T15:11:22.431986+00:00 19994330.275806933641 27870000.000017430633 262864330.275820672512 1 60426.632910078 2024-04-26T15:11:23.430731+00:00 19994330.275809813291 27870000.000015765429 262864330.275821894407 1 60426.632921651 2024-04-26T15:11:24.430669+00:00 19994330.276006270200 27870000.000001344830 262864330.276003926992 1 60426.632933239 2024-04-26T15:11:25.431788+00:00 19994330.275836996734 27869999.999944958836 262864330.275778263807 1 60426.632944838 2024-04-26T15:11:26.434034+00:00 19994330.275920465589 27870000.000020302832 262864330.275937080383 1 60426.632956416 2024-04-26T15:11:27.434355+00:00 19994330.276048325002 27870000.000001732260 262864330.276046365499 1 60426.632967944 2024-04-26T15:11:28.430342+00:00 19994330.275920040905 27870000.000002548099 262864330.275918900967 1 60426.632979524 2024-04-26T15:11:29.430847+00:00 19994330.275929294527 27870000.000010132790 262864330.275935739279 1 60426.632991097 2024-04-26T15:11:30.430814+00:00 19994330.276061665267 27870000.000006858259 262864330.276064813137 1 60426.633002699 2024-04-26T15:11:31.433193+00:00 19994330.275966584682 27869999.999991055578 262864330.275953948498 1 60426.633014226 2024-04-26T15:11:32.429128+00:00 19994330.275999505073 27869999.999992441386 262864330.275988250971 1 60426.633025897 2024-04-26T15:11:33.437490+00:00 19994330.276278898120 27870000.000034805387 262864330.276310026646 1 60426.633037393 2024-04-26T15:11:34.430778+00:00 19994330.275749158114 27869999.999978117645 262864330.275723576546 1 60426.633048977 2024-04-26T15:11:35.431638+00:00 19994330.275952111930 27869999.999985259026 262864330.275933653116 1 60426.633060538 2024-04-26T15:11:36.430521+00:00 19994330.275824800134 27869999.999941874295 262864330.275762975216 1 60426.633072143 2024-04-26T15:11:37.433197+00:00 19994330.275933846831 27870000.000040695071 262864330.275970876217 1 60426.633083706 2024-04-26T15:11:38.432202+00:00 19994330.276118934155 27870000.000001832843 262864330.276117086411 1 60426.633095325 2024-04-26T15:11:39.436042+00:00 19994330.276086244732 27870000.000023081899 262864330.276105612516 1 60426.633106971 2024-04-26T15:11:40.442296+00:00 19994330.275796670467 27870000.000004641712 262864330.275797635317 1 60426.633118541 2024-04-26T15:11:41.441889+00:00 19994330.276133805513 27869999.999975077808 262864330.276105195284 1 60426.633130032 2024-04-26T15:11:42.434734+00:00 19994330.275916598737 27870000.000000223517 262864330.275913149118 1 60426.633141641 2024-04-26T15:11:43.437786+00:00 19994330.275846477598 27869999.999965898693 262864330.275808691978 1 60426.633153135 2024-04-26T15:11:44.430908+00:00 19994330.276006255299 27870000.000021193177 262864330.276023745537 1 60426.633164730 2024-04-26T15:11:45.432654+00:00 19994330.275945708156 27869999.999999400228 262864330.275941431522 1 60426.633176493 2024-04-26T15:11:46.449023+00:00 19994330.275907848030 27870000.000058744103 262864330.275962889194 1 60426.633188051 2024-04-26T15:11:47.447620+00:00 19994330.275917030871 27869999.999966859818 262864330.275880187750 1 60426.633199653 2024-04-26T15:11:48.450022+00:00 19994330.275890987366 27870000.000025466084 262864330.275912731886 1 60426.633211222 2024-04-26T15:11:49.449555+00:00 19994330.276091311127 27869999.999990209937 262864330.276077836752 1 60426.633222652 2024-04-26T15:11:50.437135+00:00 19994330.275928191841 27870000.000034436584 262864330.275958955288 1 60426.633234147 2024-04-26T15:11:51.430342+00:00 19994330.275923863053 27869999.999949336052 262864330.275869488716 1 60426.633245816 2024-04-26T15:11:52.438562+00:00 19994330.276129949838 27870000.000014830381 262864330.276141107082 1 60426.633257318 2024-04-26T15:11:53.432282+00:00 19994330.275921564549 27870000.000059332699 262864330.275977194309 1 60426.633268880 2024-04-26T15:11:54.431241+00:00 19994330.275960806757 27870000.000011652708 262864330.275968760252 1 60426.633280533 2024-04-26T15:11:55.438048+00:00 19994330.275950737298 27870000.000042498112 262864330.275989532471 1 60426.633292051 2024-04-26T15:11:56.433196+00:00 19994330.275667820126 27870000.000052746385 262864330.275716871023 1 60426.633303656 2024-04-26T15:11:57.435863+00:00 19994330.276066429913 27869999.999996908009 262864330.276059627533 1 60426.633315227 2024-04-26T15:11:58.435598+00:00 19994330.275921002030 27869999.999956518412 262864330.275873839855 1 60426.633326848 2024-04-26T15:11:59.439618+00:00 19994330.275963190943 27869999.999991856515 262864330.275951355696 1 60426.633338399 2024-04-26T15:12:00.437668+00:00 19994330.275931093842 27869999.999975014478 262864330.275902420282 1 60426.633350431 2024-04-26T15:12:01.477238+00:00 19994330.276008266956 27869999.999965641648 262864330.275970220566 1 60426.633361523 2024-04-26T15:12:02.435582+00:00 19994330.276012621820 27870000.000054839998 262864330.276063770056 1 60426.633373304 2024-04-26T15:12:03.453463+00:00 19994330.275924328715 27869999.999997328967 262864330.275917947292 1 60426.633384633 2024-04-26T15:12:04.432301+00:00 19994330.275930721313 27870000.000041976571 262864330.275968998671 1 60426.633396275 2024-04-26T15:12:05.438214+00:00 19994330.275972288102 27870000.000000443310 262864330.275969028473 1 60426.633407887 2024-04-26T15:12:06.441418+00:00 19994330.276067279279 27869999.999956808984 262864330.276020407677 1 60426.633419455 2024-04-26T15:12:07.440963+00:00 19994330.276219896972 27869999.999963164330 262864330.276179373264 1 60426.633430993 2024-04-26T15:12:08.437759+00:00 19994330.275917559862 27870000.000042736530 262864330.275956600904 1 60426.633442539 2024-04-26T15:12:09.435333+00:00 19994330.275964502245 27870000.000049997121 262864330.276010811329 1 60426.633454123 2024-04-26T15:12:10.436237+00:00 19994330.276054363698 27869999.999981798232 262864330.276032447815 1 60426.633465668 2024-04-26T15:12:11.433681+00:00 19994330.276081208140 27870000.000010482967 262864330.276087999344 1 60426.633477246 2024-04-26T15:12:12.434090+00:00 19994330.276020735502 27870000.000020775944 262864330.276037812233 1 60426.633488862 2024-04-26T15:12:13.437654+00:00 19994330.275878798217 27869999.999997314066 262864330.275872409344 1 60426.633500848 2024-04-26T15:12:14.473291+00:00 19994330.275951210409 27869999.999977733940 262864330.275925248861 1 60426.633512081 2024-04-26T15:12:15.443769+00:00 19994330.275934427977 27869999.999989558011 262864330.275920301676 1 60426.633523586 2024-04-26T15:12:16.437864+00:00 19994330.276265814900 27869999.999994315207 262864330.276256442070 1 60426.633535190 2024-04-26T15:12:17.440393+00:00 19994330.275905698538 27870000.000024996698 262864330.275927007198 1 60426.633546662 2024-04-26T15:12:18.431539+00:00 19994330.275844663382 27869999.999966677278 262864330.275807648897 1 60426.633558249 2024-04-26T15:12:19.432724+00:00 19994330.275903679430 27869999.999990209937 262864330.275890201330 1 60426.633569824 2024-04-26T15:12:20.432737+00:00 19994330.276205167174 27870000.000007234514 262864330.276208698750 1 60426.633581364 2024-04-26T15:12:21.429866+00:00 19994330.275923974812 27870000.000004712492 262864330.275924980640 1 60426.633592990 2024-04-26T15:12:22.434335+00:00 19994330.275852899998 27870000.000014685094 262864330.275863885880 1 60426.633604507 2024-04-26T15:12:23.429425+00:00 19994330.275815762579 27870000.000016655773 262864330.275828719139 1 60426.633616094 2024-04-26T15:12:24.430553+00:00 19994330.275872182101 27870000.000021815300 262864330.275890290737 1 60426.633627682 2024-04-26T15:12:25.431729+00:00 19994330.275897096843 27869999.999990563840 262864330.275883942842 1 60426.633639236 2024-04-26T15:12:26.429984+00:00 19994330.276092443615 27869999.999980743974 262864330.276069492102 1 60426.633650851 2024-04-26T15:12:27.433504+00:00 19994330.275689758360 27870000.000022601336 262864330.275708645582 1 60426.633662387 2024-04-26T15:12:28.430214+00:00 19994330.276069317013 27869999.999998122454 262864330.276063740253 1 60426.633673979 2024-04-26T15:12:29.431728+00:00 19994330.276030231267 27870000.000014085323 262864330.276040643454 1 60426.633685648 2024-04-26T15:12:30.439989+00:00 19994330.275704678148 27870000.000009123236 262864330.275710105896 1 60426.633697121 2024-04-26T15:12:31.431303+00:00 19994330.276104807854 27870000.000020556152 262864330.276121675968 1 60426.633708694 2024-04-26T15:12:32.431113+00:00 19994330.275734394789 27869999.999989964068 262864330.275720655918 1 60426.633720271 2024-04-26T15:12:33.431439+00:00 19994330.276173714548 27870000.000037431717 262864330.276207447052 1 60426.633731853 2024-04-26T15:12:34.432073+00:00 19994330.275937981904 27869999.999998509884 262864330.275932788849 1 60426.633743449 2024-04-26T15:12:35.433997+00:00 19994330.276040133089 27870000.000004246831 262864330.276040673256 1 60426.633755017 2024-04-26T15:12:36.433486+00:00 19994330.276292178780 27870000.000017154962 262864330.276305645704 1 60426.633766581 2024-04-26T15:12:37.432632+00:00 19994330.275823786855 27870000.000025928020 262864330.275846004486 1 60426.633778180 2024-04-26T15:12:38.434796+00:00 19994330.276039253920 27869999.999958515167 262864330.275994062424 1 60426.633789707 2024-04-26T15:12:39.430707+00:00 19994330.275827690959 27870000.000009767711 262864330.275833785534 1 60426.633801294 2024-04-26T15:12:40.431788+00:00 19994330.275955203921 27870000.000031311065 262864330.275982826948 1 60426.633812848 2024-04-26T15:12:41.430112+00:00 19994330.276091270149 27869999.999983586371 262864330.276071161032 1 60426.633824435 2024-04-26T15:12:42.431175+00:00 19994330.276011928916 27869999.999978233129 262864330.275986492634 1 60426.633836020 2024-04-26T15:12:43.432114+00:00 19994330.275972656906 27870000.000073537230 262864330.276042521000 1 60426.633847636 2024-04-26T15:12:44.435747+00:00 19994330.275939762592 27869999.999990548939 262864330.275926619768 1 60426.633859202 2024-04-26T15:12:45.435062+00:00 19994330.275782968849 27870000.000014852732 262864330.275794118643 1 60426.633870946 2024-04-26T15:12:46.449739+00:00 19994330.275991678238 27870000.000008121133 262864330.275996088982 1 60426.633882475 2024-04-26T15:12:47.445857+00:00 19994330.275984697044 27870000.000036437064 262864330.276017457247 1 60426.633893921 2024-04-26T15:12:48.434733+00:00 19994330.275894049555 27869999.999958042055 262864330.275848388672 1 60426.633905671 2024-04-26T15:12:49.449986+00:00 19994330.276067484170 27870000.000018093735 262864330.276081889868 1 60426.633917093 2024-04-26T15:12:50.436823+00:00 19994330.276044312865 27870000.000023040920 262864330.276063650846 1 60426.633928685 2024-04-26T15:12:51.438404+00:00 19994330.275685958564 27869999.999934580177 262864330.275616854429 1 60426.633940276 2024-04-26T15:12:52.439859+00:00 19994330.276146672666 27870000.000003684312 262864330.276146680117 1 60426.633951817 2024-04-26T15:12:53.436985+00:00 19994330.275895018131 27870000.000030063093 262864330.275921404362 1 60426.633963436 2024-04-26T15:12:54.440874+00:00 19994330.276064589620 27869999.999998368323 262864330.276059269905 1 60426.633974991 2024-04-26T15:12:55.439245+00:00 19994330.275827847421 27869999.999984182417 262864330.275808334351 1 60426.633986579 2024-04-26T15:12:56.440397+00:00 19994330.276119399816 27869999.999989986420 262864330.276105701923 1 60426.633998185 2024-04-26T15:12:57.443227+00:00 19994330.275723323226 27870000.000001881272 262864330.275721490383 1 60426.634009631 2024-04-26T15:12:58.432095+00:00 19994330.276062577963 27870000.000003054738 262864330.276061922312 1 60426.634021324 2024-04-26T15:12:59.442378+00:00 19994330.275948528200 27869999.999987538904 262864330.275932371616 1 60426.634032894 2024-04-26T15:13:00.442071+00:00 19994330.276105079800 27870000.000014770776 262864330.276116162539 1 60426.634044723 2024-04-26T15:13:01.464045+00:00 19994330.276195667684 27869999.999968890101 262864330.276160866022 1 60426.634056003 2024-04-26T15:13:02.438692+00:00 19994330.275777395815 27869999.999994702637 262864330.275768399239 1 60426.634067500 2024-04-26T15:13:03.432005+00:00 19994330.275762680918 27870000.000007681549 262864330.275766670704 1 60426.634079060 2024-04-26T15:13:04.430752+00:00 19994330.275935504586 27870000.000038117170 262864330.275969922543 1 60426.634090659 2024-04-26T15:13:05.432952+00:00 19994330.275853279978 27869999.999986652285 262864330.275836229324 1 60426.634102225 2024-04-26T15:13:06.432211+00:00 19994330.275911260396 27869999.999957136810 262864330.275864720345 1 60426.634113816 2024-04-26T15:13:07.433711+00:00 19994330.276014398783 27869999.999997887760 262864330.276008576155 1 60426.634125371 2024-04-26T15:13:08.432000+00:00 19994330.275926999748 27870000.000048678368 262864330.275971978903 1 60426.634136924 2024-04-26T15:13:09.430233+00:00 19994330.275834485888 27869999.999962165952 262864330.275792956352 1 60426.634148514 2024-04-26T15:13:10.431598+00:00 19994330.276016265154 27870000.000016123056 262864330.276028692722 1 60426.634160128 2024-04-26T15:13:11.435079+00:00 19994330.275800626725 27869999.999989833683 262864330.275786757469 1 60426.634171708 2024-04-26T15:13:12.435571+00:00 19994330.275971733034 27870000.000003054738 262864330.275971084833 1 60426.634183255 2024-04-26T15:13:13.433243+00:00 19994330.275844160467 27869999.999999344349 262864330.275839805603 1 60426.634194799 2024-04-26T15:13:14.430628+00:00 19994330.275832802057 27869999.999999612570 262864330.275828719139 1 60426.634206371 2024-04-26T15:13:15.430455+00:00 19994330.276139691472 27869999.999987449497 262864330.276123464108 1 60426.634218079 2024-04-26T15:13:16.441990+00:00 19994330.276021160185 27870000.000015094876 262864330.276032537222 1 60426.634229791 2024-04-26T15:13:17.453988+00:00 19994330.275909572840 27869999.999993283302 262864330.275899171829 1 60426.634241256 2024-04-26T15:13:18.444537+00:00 19994330.275931142271 27870000.000006847084 262864330.275934308767 1 60426.634252697 2024-04-26T15:13:19.433003+00:00 19994330.275930281729 27869999.999943945557 262864330.275870531797 1 60426.634264369 2024-04-26T15:13:20.441505+00:00 19994330.275902580470 27869999.999977044761 262864330.275875926018 1 60426.634275948 2024-04-26T15:13:21.441856+00:00 19994330.275788199157 27869999.999940365553 262864330.275724858046 1 60426.634287513 2024-04-26T15:13:22.441152+00:00 19994330.275948800147 27870000.000006947666 262864330.275952041149 1 60426.634299075 2024-04-26T15:13:23.440111+00:00 19994330.276140064001 27869999.999998733401 262864330.276135116816 1 60426.634310823 2024-04-26T15:13:24.455136+00:00 19994330.275935977697 27869999.999960057437 262864330.275892347097 1 60426.634322212 2024-04-26T15:13:25.439072+00:00 19994330.275932017714 27870000.000039413571 262864330.275967717171 1 60426.634333744 2024-04-26T15:13:26.435438+00:00 19994330.275822471827 27869999.999974999577 262864330.275793761015 1 60426.634345278 2024-04-26T15:13:27.432049+00:00 19994330.275888200849 27870000.000026144087 262864330.275910645723 1 60426.634356943 2024-04-26T15:13:28.439876+00:00 19994330.275824282318 27870000.000005193055 262864330.275825768709 1 60426.634368626 2024-04-26T15:13:29.449341+00:00 19994330.276312191039 27869999.999990865588 262864330.276299387217 1 60426.634380242 2024-04-26T15:13:30.452907+00:00 19994330.275952603668 27869999.999982513487 262864330.275931417942 1 60426.634391668 2024-04-26T15:13:31.440121+00:00 19994330.275803629309 27870000.000044882298 262864330.275844812393 1 60426.634403306 2024-04-26T15:13:32.445649+00:00 19994330.275823257864 27869999.999989707023 262864330.275809288025 1 60426.634414712 2024-04-26T15:13:33.431129+00:00 19994330.275869842619 27869999.999995037913 262864330.275861203671 1 60426.634426362 2024-04-26T15:13:34.437687+00:00 19994330.275979515165 27870000.000006996095 262864330.275982826948 1 60426.634437997 2024-04-26T15:13:35.442959+00:00 19994330.276094488800 27870000.000006314367 262864330.276097118855 1 60426.634449482 2024-04-26T15:13:36.435272+00:00 19994330.275804996490 27870000.000015098602 262864330.275816410780 1 60426.634461094 2024-04-26T15:13:37.438479+00:00 19994330.276088759303 27870000.000012710690 262864330.276097774506 1 60426.634472618 2024-04-26T15:13:38.434226+00:00 19994330.275938160717 27870000.000035993755 262864330.275970458984 1 60426.634484241 2024-04-26T15:13:39.438435+00:00 19994330.275779329240 27869999.999972715974 262864330.275748342276 1 60426.634495819 2024-04-26T15:13:40.438724+00:00 19994330.276176698506 27869999.999992452562 262864330.276165455580 1 60426.634507444 2024-04-26T15:13:41.443168+00:00 19994330.275853868574 27869999.999961301684 262864330.275811493397 1 60426.634518986 2024-04-26T15:13:42.440368+00:00 19994330.276174519211 27870000.000055365264 262864330.276226192713 1 60426.634530488 2024-04-26T15:13:43.434146+00:00 19994330.275864500552 27869999.999987881631 262864330.275848686695 1 60426.634542075 2024-04-26T15:13:44.435296+00:00 19994330.276040218771 27870000.000020261854 262864330.276056796312 1 60426.634553655 2024-04-26T15:13:45.435759+00:00 19994330.275835856795 27869999.999990794808 262864330.275822937489 1 60426.634565230 2024-04-26T15:13:46.435820+00:00 19994330.275840312243 27869999.999965112656 262864330.275801718235 1 60426.634576777 2024-04-26T15:13:47.433560+00:00 19994330.276118647307 27870000.000011499971 262864330.276126444340 1 60426.634588360 2024-04-26T15:13:48.434337+00:00 19994330.275905322284 27870000.000056218356 262864330.275957822800 1 60426.634599980 2024-04-26T15:13:49.438245+00:00 19994330.275735519826 27870000.000030398369 262864330.275762230158 1 60426.634611471 2024-04-26T15:13:50.431074+00:00 19994330.275870542973 27869999.999985240400 262864330.275852084160 1 60426.634623311 2024-04-26T15:13:51.454007+00:00 19994330.275964230299 27870000.000011138618 262864330.275971680880 1 60426.634634748 2024-04-26T15:13:52.442255+00:00 19994330.275714520365 27869999.999993801117 262864330.275704622269 1 60426.634646258 2024-04-26T15:13:53.436699+00:00 19994330.276118990034 27869999.999984189868 262864330.276099503040 1 60426.634657804 2024-04-26T15:13:54.434275+00:00 19994330.275958754122 27870000.000033572316 262864330.275988608599 1 60426.634669512 2024-04-26T15:13:55.445812+00:00 19994330.275911539793 27870000.000013384968 262864330.275921225548 1 60426.634681001 2024-04-26T15:13:56.438501+00:00 19994330.276012327522 27869999.999980762601 262864330.275989383459 1 60426.634692638 2024-04-26T15:13:57.443886+00:00 19994330.276074290276 27870000.000030465424 262864330.276101052761 1 60426.634704232 2024-04-26T15:13:58.445668+00:00 19994330.275787424296 27870000.000017598271 262864330.275801301003 1 60426.634715784 2024-04-26T15:13:59.443714+00:00 19994330.275918152183 27870000.000028025359 262864330.275942474604 1 60426.634727399 2024-04-26T15:14:00.447244+00:00 19994330.275950681418 27869999.999869350344 262864330.275816321373 1 60426.634738824 2024-04-26T15:14:01.434429+00:00 19994330.275942511857 27870000.000081349164 262864330.276020169258 1 60426.634750469 2024-04-26T15:14:02.440496+00:00 19994330.275943752378 27870000.000003375113 262864330.275943428278 1 60426.634762032 2024-04-26T15:14:03.439541+00:00 19994330.275764603168 27870000.000035319477 262864330.275796234608 1 60426.634773610 2024-04-26T15:14:04.439882+00:00 19994330.276092082262 27870000.000011377037 262864330.276099771261 1 60426.634785229 2024-04-26T15:14:05.443798+00:00 19994330.275863744318 27870000.000004433095 262864330.275864481926 1 60426.634796680 2024-04-26T15:14:06.433131+00:00 19994330.275836724788 27869999.999996084720 262864330.275829136372 1 60426.634808335 2024-04-26T15:14:07.440096+00:00 19994330.275938656181 27870000.000012844801 262864330.275947809219 1 60426.634819894 2024-04-26T15:14:08.438847+00:00 19994330.276364274323 27870000.000012997538 262864330.276373565197 1 60426.634831450 2024-04-26T15:14:09.437279+00:00 19994330.276042524725 27869999.999980818480 262864330.276019632816 1 60426.634842968 2024-04-26T15:14:10.432386+00:00 19994330.275866657495 27870000.000037103891 262864330.275900065899 1 60426.634854610 2024-04-26T15:14:11.438317+00:00 19994330.275857184082 27869999.999997325242 262864330.275850802660 1 60426.634866150 2024-04-26T15:14:12.435356+00:00 19994330.275852382183 27869999.999992813915 262864330.275841504335 1 60426.634877720 2024-04-26T15:14:13.435039+00:00 19994330.275954596698 27870000.000017471611 262864330.275968372822 1 60426.634889240 2024-04-26T15:14:14.430383+00:00 19994330.275826003402 27869999.999997038394 262864330.275819361210 1 60426.634900820 2024-04-26T15:14:15.430839+00:00 19994330.276196137071 27870000.000004023314 262864330.276196479797 1 60426.634912465 2024-04-26T15:14:16.436992+00:00 19994330.275931246579 27870000.000036049634 262864330.275963604450 1 60426.634924028 2024-04-26T15:14:17.435989+00:00 19994330.275460317731 27869999.999986086041 262864330.275442719460 1 60426.634935781 2024-04-26T15:14:18.451502+00:00 19994330.275938842446 27870000.000018008053 262864330.275953143835 1 60426.634947259 2024-04-26T15:14:19.443230+00:00 19994330.275908645242 27870000.000004880130 262864330.275909841061 1 60426.634958965 2024-04-26T15:14:20.454539+00:00 19994330.275878384709 27870000.000044159591 262864330.275918841362 1 60426.634970268 2024-04-26T15:14:21.431144+00:00 19994330.275964282453 27870000.000003859401 262864330.275964468718 1 60426.634982076 2024-04-26T15:14:22.451338+00:00 19994330.276082798839 27869999.999952863902 262864330.276031970978 1 60426.634993499 2024-04-26T15:14:23.438334+00:00 19994330.276044394821 27869999.999983672053 262864330.276024371386 1 60426.635005156 2024-04-26T15:14:24.445429+00:00 19994330.275975711644 27869999.999963983893 262864330.275936007500 1 60426.635016641 2024-04-26T15:14:25.437767+00:00 19994330.275894004852 27870000.000038117170 262864330.275928437710 1 60426.635028229 2024-04-26T15:14:26.439001+00:00 19994330.276077222079 27870000.000022031367 262864330.276095539331 1 60426.635039822 2024-04-26T15:14:27.440653+00:00 19994330.276211202145 27870000.000009756535 262864330.276217252016 1 60426.635051359 2024-04-26T15:14:28.437431+00:00 19994330.275691151619 27870000.000010576099 262864330.275698035955 1 60426.635063137 2024-04-26T15:14:29.455060+00:00 19994330.275988578796 27870000.000008370727 262864330.275993257761 1 60426.635074517 2024-04-26T15:14:30.438249+00:00 19994330.275881767273 27870000.000009670854 262864330.275887727737 1 60426.635086034 2024-04-26T15:14:31.433398+00:00 19994330.276052284986 27869999.999992407858 262864330.276041001081 1 60426.635097785 2024-04-26T15:14:32.448662+00:00 19994330.275925118476 27869999.999986764044 262864330.275908201933 1 60426.635109229 2024-04-26T15:14:33.437421+00:00 19994330.275929074734 27869999.999971486628 262864330.275896847248 1 60426.635120802 2024-04-26T15:14:34.437277+00:00 19994330.275935083628 27870000.000001147389 262864330.275932520628 1 60426.635132441 2024-04-26T15:14:35.442918+00:00 19994330.276134327054 27870000.000015735626 262864330.276146352291 1 60426.635143963 2024-04-26T15:14:36.438397+00:00 19994330.276094220579 27869999.999997880310 262864330.276088416576 1 60426.635155696 2024-04-26T15:14:37.452142+00:00 19994330.275997389108 27870000.000009581447 262864330.276003301144 1 60426.635167147 2024-04-26T15:14:38.441532+00:00 19994330.275938630104 27869999.999991513789 262864330.275926440954 1 60426.635178671 2024-04-26T15:14:39.437187+00:00 19994330.275858461857 27869999.999969504774 262864330.275824278593 1 60426.635190261 2024-04-26T15:14:40.438543+00:00 19994330.275966398418 27869999.999931342900 262864330.275894045830 1 60426.635201817 2024-04-26T15:14:41.437018+00:00 19994330.276073232293 27870000.000023853034 262864330.276093363762 1 60426.635213480 2024-04-26T15:14:42.444683+00:00 19994330.275873102248 27870000.000006075948 262864330.275875478983 1 60426.635224969 2024-04-26T15:14:43.437340+00:00 19994330.275767486542 27869999.999947898090 262864330.275711685419 1 60426.635236603 2024-04-26T15:14:44.442484+00:00 19994330.276049882174 27870000.000016067177 262864330.276062250137 1 60426.635248196 2024-04-26T15:14:45.444182+00:00 19994330.276132591069 27869999.999971713871 262864330.276100605726 1 60426.635259819 2024-04-26T15:14:46.448380+00:00 19994330.276091869920 27870000.000089973211 262864330.276178151369 1 60426.635271260 2024-04-26T15:14:47.436821+00:00 19994330.275737218559 27869999.999970871955 262864330.275704413652 1 60426.635282984 2024-04-26T15:14:48.449775+00:00 19994330.275866553187 27869999.999994739890 262864330.275857627392 1 60426.635294422 2024-04-26T15:14:49.438076+00:00 19994330.276116643101 27870000.000044811517 262864330.276157766581 1 60426.635306107 2024-04-26T15:14:50.447665+00:00 19994330.275806140155 27869999.999985184520 262864330.275787621737 1 60426.635317843 2024-04-26T15:14:51.461662+00:00 19994330.276084437966 27870000.000056888908 262864330.276137650013 1 60426.635329119 2024-04-26T15:14:52.435928+00:00 19994330.275952417403 27869999.999981064349 262864330.275929808617 1 60426.635340803 2024-04-26T15:14:53.445390+00:00 19994330.275749266148 27869999.999962903559 262864330.275708466768 1 60426.635352297 2024-04-26T15:14:54.438417+00:00 19994330.276058968157 27870000.000054907054 262864330.276110172272 1 60426.635363879 2024-04-26T15:14:55.439161+00:00 19994330.276055663824 27870000.000021807849 262864330.276073783636 1 60426.635375539 2024-04-26T15:14:56.446586+00:00 19994330.275750517845 27869999.999980159104 262864330.275726974010 1 60426.635386956 2024-04-26T15:14:57.433018+00:00 19994330.276017669588 27869999.999992195517 262864330.276006162167 1 60426.635398561 2024-04-26T15:14:58.435677+00:00 19994330.275901805609 27869999.999984368682 262864330.275882482529 1 60426.635410228 2024-04-26T15:14:59.443675+00:00 19994330.276078443974 27869999.999981373549 262864330.276056110859 1 60426.635421935 2024-04-26T15:15:00.455119+00:00 19994330.275775682181 27870000.000010028481 262864330.275781989098 1 60426.635433245 2024-04-26T15:15:01.432371+00:00 19994330.275980170816 27870000.000021409243 262864330.275997877121 1 60426.635444847 2024-04-26T15:15:02.434780+00:00 19994330.276079021394 27870000.000082775950 262864330.276158124208 1 60426.635456505 2024-04-26T15:15:03.441998+00:00 19994330.275922797620 27869999.999952949584 262864330.275872051716 1 60426.635468045 2024-04-26T15:15:04.439063+00:00 19994330.275761116296 27869999.999959837645 262864330.275717258453 1 60426.635479620 2024-04-26T15:15:05.439172+00:00 19994330.275929369032 27869999.999932456762 262864330.275858134031 1 60426.635491198 2024-04-26T15:15:06.439555+00:00 19994330.275907415897 27870000.000001080334 262864330.275904804468 1 60426.635502702 2024-04-26T15:15:07.433409+00:00 19994330.275939159095 27870000.000012386590 262864330.275947868824 1 60426.635514335 2024-04-26T15:15:08.438566+00:00 19994330.275873262435 27869999.999950934201 262864330.275820523500 1 60426.635525901 2024-04-26T15:15:09.437823+00:00 19994330.275946758687 27869999.999992139637 262864330.275935202837 1 60426.635537516 2024-04-26T15:15:10.441362+00:00 19994330.275949269533 27869999.999991383404 262864330.275936961174 1 60426.635549033 2024-04-26T15:15:11.436457+00:00 19994330.276002470404 27870000.000033725053 262864330.276032507420 1 60426.635560677 2024-04-26T15:15:12.442534+00:00 19994330.275974247605 27870000.000008907169 262864330.275979459286 1 60426.635572180 2024-04-26T15:15:13.436367+00:00 19994330.275861375034 27870000.000001274049 262864330.275858968496 1 60426.635583724 2024-04-26T15:15:14.433792+00:00 19994330.275982502848 27870000.000004343688 262864330.275983154774 1 60426.635595320 2024-04-26T15:15:15.435611+00:00 19994330.275959320366 27869999.999955207109 262864330.275910824537 1 60426.635606953 2024-04-26T15:15:16.440769+00:00 19994330.276152107865 27870000.000014275312 262864330.276162683964 1 60426.635618440 2024-04-26T15:15:17.433224+00:00 19994330.275944802910 27869999.999974850565 262864330.275915950537 1 60426.635630055 2024-04-26T15:15:18.436799+00:00 19994330.276325866580 27870000.000010129064 262864330.276332318783 1 60426.635641658 2024-04-26T15:15:19.439213+00:00 19994330.275735735893 27870000.000008426607 262864330.275740474463 1 60426.635653138 2024-04-26T15:15:20.431143+00:00 19994330.276072748005 27870000.000007409602 262864330.276076465845 1 60426.635664744 2024-04-26T15:15:21.433907+00:00 19994330.275978408754 27870000.000046674162 262864330.276021391153 1 60426.635676377 2024-04-26T15:15:22.438979+00:00 19994330.276121009141 27869999.999957390130 262864330.276074707508 1 60426.635687918 2024-04-26T15:15:23.436140+00:00 19994330.275873165578 27870000.000027760863 262864330.275897234678 1 60426.635699503 2024-04-26T15:15:24.437024+00:00 19994330.276097588241 27869999.999990019947 262864330.276083916426 1 60426.635710991 2024-04-26T15:15:25.429576+00:00 19994330.275951236486 27870000.000015009195 262864330.275962561369 1 60426.635722675 2024-04-26T15:15:26.439129+00:00 19994330.275944177061 27870000.000006631017 262864330.275947093964 1 60426.635734156 2024-04-26T15:15:27.431096+00:00 19994330.276121724397 27870000.000018808991 262864330.276136845350 1 60426.635745719 2024-04-26T15:15:28.430083+00:00 19994330.275968715549 27870000.000019349158 262864330.275984346867 1 60426.635757283 2024-04-26T15:15:29.429247+00:00 19994330.275924276561 27869999.999974586070 262864330.275895148516 1 60426.635768893 2024-04-26T15:15:30.432382+00:00 19994330.275820579380 27870000.000000000000 262864330.275816887617 1 60426.635780518 2024-04-26T15:15:31.436795+00:00 19994330.275891304016 27869999.999934490770 262864330.275822103024 1 60426.635792070 2024-04-26T15:15:32.434848+00:00 19994330.276001255959 27870000.000028554350 262864330.276026099920 1 60426.635803609 2024-04-26T15:15:33.431803+00:00 19994330.276072856039 27870000.000002600253 262864330.276071757078 1 60426.635815173 2024-04-26T15:15:34.431005+00:00 19994330.275933250785 27870000.000006046146 262864330.275935590267 1 60426.635826837 2024-04-26T15:15:35.438745+00:00 19994330.275937981904 27870000.000046875328 262864330.275981158018 1 60426.635838500 2024-04-26T15:15:36.446415+00:00 19994330.275812551379 27869999.999970331788 262864330.275779187679 1 60426.635849886 2024-04-26T15:15:37.430097+00:00 19994330.275937672704 27870000.000005673617 262864330.275939643383 1 60426.635861556 2024-04-26T15:15:38.438455+00:00 19994330.275900322944 27870000.000010997057 262864330.275907635689 1 60426.635873046 2024-04-26T15:15:39.431137+00:00 19994330.275957390666 27869999.999992672354 262864330.275946378708 1 60426.635884646 2024-04-26T15:15:40.433464+00:00 19994330.275658197701 27870000.000024605542 262864330.275679111481 1 60426.635896195 2024-04-26T15:15:41.431277+00:00 19994330.276102706790 27869999.999987605959 262864330.276086628437 1 60426.635907765 2024-04-26T15:15:42.430908+00:00 19994330.275782164186 27870000.000039581209 262864330.275818049908 1 60426.635919417 2024-04-26T15:15:43.437627+00:00 19994330.275805592537 27869999.999991115183 262864330.275793015957 1 60426.635930944 2024-04-26T15:15:44.433570+00:00 19994330.276017684489 27870000.000008411705 262864330.276022404432 1 60426.635942510 2024-04-26T15:15:45.432842+00:00 19994330.276024617255 27869999.999989304692 262864330.276010215282 1 60426.635954120 2024-04-26T15:15:46.435944+00:00 19994330.275842543691 27870000.000044051558 262864330.275882899761 1 60426.635965652 2024-04-26T15:15:47.432347+00:00 19994330.275916751474 27869999.999963011593 262864330.275876075029 1 60426.635977205 2024-04-26T15:15:48.430478+00:00 19994330.276103861630 27870000.000041477382 262864330.276141643524 1 60426.635988865 2024-04-26T15:15:49.437899+00:00 19994330.275895692408 27869999.999971557409 262864330.275863558054 1 60426.636000384 2024-04-26T15:15:50.433159+00:00 19994330.276207178831 27870000.000018928200 262864330.276222407818 1 60426.636011929 2024-04-26T15:15:51.430665+00:00 19994330.275975778699 27870000.000025507063 262864330.275997579098 1 60426.636023507 2024-04-26T15:15:52.430999+00:00 19994330.276016611606 27869999.999988622963 262864330.276001542807 1 60426.636035071 2024-04-26T15:15:53.430155+00:00 19994330.275810830295 27869999.999960709363 262864330.275767862797 1 60426.636046658 2024-04-26T15:15:54.431251+00:00 19994330.276194818318 27869999.999969512224 262864330.276160627604 1 60426.636058209 2024-04-26T15:15:55.429235+00:00 19994330.275967102498 27870000.000012259930 262864330.275975644588 1 60426.636069806 2024-04-26T15:15:56.431285+00:00 19994330.276030525565 27869999.999968763441 262864330.275995612144 1 60426.636081466 2024-04-26T15:15:57.438652+00:00 19994330.275969773531 27870000.000041086227 262864330.276007175446 1 60426.636092931 2024-04-26T15:15:58.429213+00:00 19994330.275815185159 27869999.999976720661 262864330.275788217783 1 60426.636104561 2024-04-26T15:15:59.434096+00:00 19994330.275943465531 27870000.000002894551 262864330.275942653418 1 60426.636116137 2024-04-26T15:16:00.434245+00:00 19994330.275731381029 27869999.999973382801 262864330.275701075792 1 60426.636127685 2024-04-26T15:16:01.431991+00:00 19994330.276218887419 27869999.999994538724 262864330.276209741831 1 60426.636139305 2024-04-26T15:16:02.435947+00:00 19994330.275757182389 27870000.000007644296 262864330.275761127472 1 60426.636150922 2024-04-26T15:16:03.439669+00:00 19994330.275852780789 27870000.000000536442 262864330.275849610567 1 60426.636162464 2024-04-26T15:16:04.436835+00:00 19994330.275988809764 27869999.999969210476 262864330.275954335928 1 60426.636174075 2024-04-26T15:16:05.440063+00:00 19994330.275692619383 27870000.000015053898 262864330.275703966618 1 60426.636185638 2024-04-26T15:16:06.439070+00:00 19994330.276177495718 27870000.000024877489 262864330.276198685169 1 60426.636197312 2024-04-26T15:16:07.447719+00:00 19994330.275886222720 27869999.999961193651 262864330.275843739510 1 60426.636208698 2024-04-26T15:16:08.431483+00:00 19994330.276159726083 27870000.000074721873 262864330.276230752468 1 60426.636220409 2024-04-26T15:16:09.443324+00:00 19994330.275732152164 27870000.000020328909 262864330.275748789310 1 60426.636231881 2024-04-26T15:16:10.434521+00:00 19994330.276400685310 27870000.000027995557 262864330.276424974203 1 60426.636243492 2024-04-26T15:16:11.437747+00:00 19994330.275772001594 27869999.999975588173 262864330.275743901730 1 60426.636255253 2024-04-26T15:16:12.453837+00:00 19994330.276160314679 27870000.000044193119 262864330.276200830936 1 60426.636266634 2024-04-26T15:16:13.437210+00:00 19994330.275798376650 27870000.000018987805 262864330.275813668966 1 60426.636278207 2024-04-26T15:16:14.437143+00:00 19994330.275963570923 27869999.999963339418 262864330.275923222303 1 60426.636289991 2024-04-26T15:16:15.455226+00:00 19994330.276046577841 27869999.999974042177 262864330.276016920805 1 60426.636301373 2024-04-26T15:16:16.438614+00:00 19994330.275827720761 27870000.000027332455 262864330.275851368904 1 60426.636312908 2024-04-26T15:16:17.435279+00:00 19994330.275933746248 27870000.000035855919 262864330.275965899229 1 60426.636324510 2024-04-26T15:16:18.437670+00:00 19994330.276415549219 27869999.999992180616 262864330.276404052973 1 60426.636336043 2024-04-26T15:16:19.434132+00:00 19994330.275871507823 27869999.999980602413 262864330.275848418474 1 60426.636347587 2024-04-26T15:16:20.431502+00:00 19994330.275837276131 27869999.999956432730 262864330.275790005922 1 60426.636359171 2024-04-26T15:16:21.432320+00:00 19994330.275973424315 27869999.999997686595 262864330.275967419147 1 60426.636371062 2024-04-26T15:16:22.459769+00:00 19994330.275871798396 27869999.999983213842 262864330.275851309299 1 60426.636382331 2024-04-26T15:16:23.433433+00:00 19994330.275847043842 27869999.999990880489 262864330.275834232569 1 60426.636393983 2024-04-26T15:16:24.440166+00:00 19994330.276128988713 27869999.999966528267 262864330.276091814041 1 60426.636405574 2024-04-26T15:16:25.441597+00:00 19994330.275899216533 27870000.000040285289 262864330.275935828686 1 60426.636417006 2024-04-26T15:16:26.429335+00:00 19994330.275834072381 27869999.999983005226 262864330.275813400745 1 60426.636428604 2024-04-26T15:16:27.431389+00:00 19994330.276194896549 27869999.999995891005 262864330.276187092066 1 60426.636440244 2024-04-26T15:16:28.437092+00:00 19994330.275889091194 27870000.000048879534 262864330.275934278965 1 60426.636451814 2024-04-26T15:16:29.436773+00:00 19994330.275729496032 27869999.999897178262 262864330.275622993708 1 60426.636463339 2024-04-26T15:16:30.432511+00:00 19994330.276121214032 27869999.999979894608 262864330.276097416878 1 60426.636474922 2024-04-26T15:16:31.433248+00:00 19994330.276033673435 27869999.999963331968 262864330.275993317366 1 60426.636486470 2024-04-26T15:16:32.430967+00:00 19994330.275867126882 27870000.000014983118 262864330.275878429413 1 60426.636498172 2024-04-26T15:16:33.442024+00:00 19994330.276054203510 27869999.999981656671 262864330.276032149792 1 60426.636509596 2024-04-26T15:16:34.429140+00:00 19994330.275757927448 27870000.000007044524 262864330.275761276484 1 60426.636521215 2024-04-26T15:16:35.432987+00:00 19994330.275942329317 27870000.000025048852 262864330.275963664055 1 60426.636532778 2024-04-26T15:16:36.432043+00:00 19994330.275735963136 27869999.999962210655 262864330.275694489479 1 60426.636544348 2024-04-26T15:16:37.431628+00:00 19994330.276062142104 27870000.000006694347 262864330.276065140963 1 60426.636555916 2024-04-26T15:16:38.431098+00:00 19994330.275800868869 27869999.999961841851 262864330.275759041309 1 60426.636567531 2024-04-26T15:16:39.434686+00:00 19994330.276061676443 27869999.999982178211 262864330.276040166616 1 60426.636579095 2024-04-26T15:16:40.433852+00:00 19994330.275975137949 27870000.000032957643 262864330.276004403830 1 60426.636590740 2024-04-26T15:16:41.439920+00:00 19994330.275890290737 27870000.000055655837 262864330.275942265987 1 60426.636602242 2024-04-26T15:16:42.433725+00:00 19994330.275887593627 27869999.999987632036 262864330.275871515274 1 60426.636613817 2024-04-26T15:16:43.433793+00:00 19994330.275989353657 27869999.999969169497 262864330.275954842567 1 60426.636625375 2024-04-26T15:16:44.432376+00:00 19994330.275965418667 27869999.999966863543 262864330.275928586721 1 60426.636636948 2024-04-26T15:16:45.432350+00:00 19994330.275885626674 27869999.999993819743 262864330.275875747204 1 60426.636648559 2024-04-26T15:16:46.435466+00:00 19994330.275888923556 27870000.000018991530 262864330.275904208422 1 60426.636660255 2024-04-26T15:16:47.446089+00:00 19994330.275930687785 27869999.999988976866 262864330.275915980339 1 60426.636671711 2024-04-26T15:16:48.435849+00:00 19994330.276102669537 27869999.999995112419 262864330.276094079018 1 60426.636683330 2024-04-26T15:16:49.439739+00:00 19994330.275794200599 27870000.000023640692 262864330.275814145803 1 60426.636694863 2024-04-26T15:16:50.436100+00:00 19994330.276085983962 27869999.999992895871 262864330.276075184345 1 60426.636706646 2024-04-26T15:16:51.454233+00:00 19994330.275950226933 27869999.999974150211 262864330.275920689106 1 60426.636718136 2024-04-26T15:16:52.446985+00:00 19994330.276141654700 27870000.000029269606 262864330.276167213917 1 60426.636729579 2024-04-26T15:16:53.435640+00:00 19994330.275738228112 27870000.000018984079 262864330.275753527880 1 60426.636741166 2024-04-26T15:16:54.436768+00:00 19994330.276155788451 27870000.000062569976 262864330.276214689016 1 60426.636752727 2024-04-26T15:16:55.435661+00:00 19994330.275875233114 27870000.000010117888 262864330.275881677866 1 60426.636764273 2024-04-26T15:16:56.433140+00:00 19994330.276100285351 27869999.999968048185 262864330.276064634323 1 60426.636775929 2024-04-26T15:16:57.440304+00:00 19994330.275824688375 27870000.000003010035 262864330.275824010372 1 60426.636787468 2024-04-26T15:16:58.437193+00:00 19994330.276142705232 27869999.999999072403 262864330.276138097048 1 60426.636799057 2024-04-26T15:16:59.438530+00:00 19994330.275736924261 27870000.000002380461 262864330.275735616684 1 60426.636810600 2024-04-26T15:17:00.435864+00:00 19994330.276147622615 27870000.000010695308 262864330.276154637337 1 60426.636822238 2024-04-26T15:17:01.441330+00:00 19994330.275990255177 27870000.000035792589 262864330.276022344828 1 60426.636833708 2024-04-26T15:17:02.432401+00:00 19994330.275867760181 27870000.000001147389 262864330.275865197182 1 60426.636845251 2024-04-26T15:17:03.429638+00:00 19994330.276063665748 27870000.000047419220 262864330.276107370853 1 60426.636856860 2024-04-26T15:17:04.432642+00:00 19994330.275835875422 27869999.999967947602 262864330.275800108910 1 60426.636868420 2024-04-26T15:17:05.431461+00:00 19994330.276197444648 27870000.000026144087 262864330.276219874620 1 60426.636880016 2024-04-26T15:17:06.433418+00:00 19994330.275956567377 27869999.999966010451 262864330.275918900967 1 60426.636891589 2024-04-26T15:17:07.433261+00:00 19994330.276065535843 27870000.000023413450 262864330.276085257530 1 60426.636903171 2024-04-26T15:17:08.434031+00:00 19994330.275831580162 27870000.000019211322 262864330.275847107172 1 60426.636914702 2024-04-26T15:17:09.430272+00:00 19994330.275890402496 27870000.000001214445 262864330.275887936354 1 60426.636926330 2024-04-26T15:17:10.434901+00:00 19994330.276040911674 27870000.000009480864 262864330.276046693325 1 60426.636937899 2024-04-26T15:17:11.434422+00:00 19994330.275845102966 27869999.999960493296 262864330.275801897049 1 60426.636949529 2024-04-26T15:17:12.439315+00:00 19994330.275939997286 27870000.000059384853 262864330.275995701551 1 60426.636961091 2024-04-26T15:17:13.438238+00:00 19994330.275868419558 27870000.000007923692 262864330.275872647762 1 60426.636972698 2024-04-26T15:17:14.441127+00:00 19994330.275889310986 27870000.000038281083 262864330.275923877954 1 60426.636984171 2024-04-26T15:17:15.432399+00:00 19994330.276093658060 27869999.999976351857 262864330.276066303253 1 60426.636995784 2024-04-26T15:17:16.435721+00:00 19994330.276003867388 27870000.000031609088 262864330.276031792164 1 60426.637007390 2024-04-26T15:17:17.438475+00:00 19994330.275937534869 27870000.000013627112 262864330.275947451591 1 60426.637018933 2024-04-26T15:17:18.435800+00:00 19994330.275860778987 27869999.999990001321 262864330.275847077370 1 60426.637030649 2024-04-26T15:17:19.448024+00:00 19994330.275770213455 27870000.000025566667 262864330.275792092085 1 60426.637042156 2024-04-26T15:17:20.442266+00:00 19994330.276018511504 27869999.999984588474 262864330.275999397039 1 60426.637053791 2024-04-26T15:17:21.447566+00:00 19994330.275915816426 27869999.999990269542 262864330.275902390480 1 60426.637065209 2024-04-26T15:17:22.434118+00:00 19994330.275889512151 27869999.999998047948 262864330.275883853436 1 60426.637076859 2024-04-26T15:17:23.440652+00:00 19994330.276088412851 27870000.000008601695 262864330.276093333960 1 60426.637088472 2024-04-26T15:17:24.444017+00:00 19994330.276036519557 27869999.999984256923 262864330.276017099619 1 60426.637099946 2024-04-26T15:17:25.435337+00:00 19994330.275960370898 27869999.999963447452 262864330.275920152664 1 60426.637111502 2024-04-26T15:17:26.433805+00:00 19994330.275902491063 27869999.999980520457 262864330.275879293680 1 60426.637123069 2024-04-26T15:17:27.433182+00:00 19994330.276112645864 27869999.999992255121 262864330.276101201773 1 60426.637134759 2024-04-26T15:17:28.443186+00:00 19994330.275812540203 27869999.999978668988 262864330.275787502527 1 60426.637146439 2024-04-26T15:17:29.452339+00:00 19994330.275833267719 27870000.000038146973 262864330.275867730379 1 60426.637157998 2024-04-26T15:17:30.451030+00:00 19994330.276121709496 27870000.000050790608 262864330.276168793440 1 60426.637169366 2024-04-26T15:17:31.433179+00:00 19994330.275818992406 27869999.999995313585 262864330.275810629129 1 60426.637180981 2024-04-26T15:17:32.436783+00:00 19994330.276011839509 27870000.000013928860 262864330.276022076607 1 60426.637192507 2024-04-26T15:17:33.432585+00:00 19994330.275882016867 27870000.000000756234 262864330.275879055262 1 60426.637204062 2024-04-26T15:17:34.430934+00:00 19994330.275942768902 27869999.999992333353 262864330.275931417942 1 60426.637215910 2024-04-26T15:17:35.454626+00:00 19994330.275802489370 27870000.000002566725 262864330.275801360607 1 60426.637227353 2024-04-26T15:17:36.443250+00:00 19994330.276088058949 27869999.999984279275 262864330.276068627834 1 60426.637238913 2024-04-26T15:17:37.442061+00:00 19994330.276052851230 27870000.000019565225 262864330.276068717241 1 60426.637250458 2024-04-26T15:17:38.439541+00:00 19994330.275962989777 27869999.999936878681 262864330.275896161795 1 60426.637262045 2024-04-26T15:17:39.440674+00:00 19994330.275896053761 27870000.000027991831 262864330.275920331478 1 60426.637273719 2024-04-26T15:17:40.449332+00:00 19994330.275973588228 27870000.000038530678 262864330.276008427143 1 60426.637285149 2024-04-26T15:17:41.436828+00:00 19994330.275976914912 27870000.000069350004 262864330.276042580605 1 60426.637296781 2024-04-26T15:17:42.441911+00:00 19994330.275974817574 27869999.999998692423 262864330.275969803333 1 60426.637308343 2024-04-26T15:17:43.440853+00:00 19994330.276079662144 27870000.000011041760 262864330.276086986065 1 60426.637319937 2024-04-26T15:17:44.442610+00:00 19994330.276058159769 27869999.999974925071 262864330.276029407978 1 60426.637331447 2024-04-26T15:17:45.436964+00:00 19994330.275899339467 27869999.999981824309 262864330.275877475739 1 60426.637343070 2024-04-26T15:17:46.441309+00:00 19994330.275981687009 27869999.999970789999 262864330.275948792696 1 60426.637354822 2024-04-26T15:17:47.456644+00:00 19994330.276068810374 27870000.000025626272 262864330.276090741158 1 60426.637366180 2024-04-26T15:17:48.437987+00:00 19994330.275973897427 27870000.000012747943 262864330.275982946157 1 60426.637377963 2024-04-26T15:17:49.456047+00:00 19994330.275932375342 27869999.999935965985 262864330.275864630938 1 60426.637389432 2024-04-26T15:17:50.446912+00:00 19994330.276159714907 27870000.000007174909 262864330.276163190603 1 60426.637400867 2024-04-26T15:17:51.434899+00:00 19994330.275950886309 27870000.000053603202 262864330.276000797749 1 60426.637412604 2024-04-26T15:17:52.448984+00:00 19994330.275915332139 27870000.000025842339 262864330.275937467813 1 60426.637424226 2024-04-26T15:17:53.453164+00:00 19994330.276128821075 27869999.999955117702 262864330.276080250740 1 60426.637435598 2024-04-26T15:17:54.435717+00:00 19994330.275747969747 27870000.000037182122 262864330.275781452656 1 60426.637447231 2024-04-26T15:17:55.440753+00:00 19994330.276097331196 27870000.000005599111 262864330.276099234819 1 60426.637458791 2024-04-26T15:17:56.439521+00:00 19994330.275915186852 27869999.999960187823 262864330.275871664286 1 60426.637470351 2024-04-26T15:17:57.438337+00:00 19994330.276096694171 27869999.999991230667 262864330.276084244251 1 60426.637481852 2024-04-26T15:17:58.431981+00:00 19994330.276159629226 27870000.000016670674 262864330.276172578335 1 60426.637493614 2024-04-26T15:17:59.448276+00:00 19994330.275941163301 27870000.000059977174 262864330.275997430086 1 60426.637505099 2024-04-26T15:18:00.440522+00:00 19994330.275828573853 27869999.999995097518 262864330.275819987059 1 60426.637516816 2024-04-26T15:18:01.452883+00:00 19994330.276174344122 27869999.999985434115 262864330.276156067848 1 60426.637528269 2024-04-26T15:18:02.442458+00:00 19994330.276084110141 27870000.000026442111 262864330.276106834412 1 60426.637539865 2024-04-26T15:18:03.444289+00:00 19994330.275947425514 27870000.000039357692 262864330.275983095169 1 60426.637551412 2024-04-26T15:18:04.442012+00:00 19994330.275990482420 27869999.999996133149 262864330.275982916355 1 60426.637562963 2024-04-26T15:18:05.440005+00:00 19994330.276054535061 27869999.999995604157 262864330.276046425104 1 60426.637574585 2024-04-26T15:18:06.444114+00:00 19994330.275858793408 27869999.999965634197 262864330.275820732117 1 60426.637586093 2024-04-26T15:18:07.438424+00:00 19994330.276205796748 27870000.000025775284 262864330.276227891445 1 60426.637597681 2024-04-26T15:18:08.439684+00:00 19994330.275779634714 27870000.000010237098 262864330.275786191225 1 60426.637609231 2024-04-26T15:18:09.437550+00:00 19994330.276086140424 27869999.999964870512 262864330.276047319174 1 60426.637620763 2024-04-26T15:18:10.433968+00:00 19994330.275920540094 27870000.000018421561 262864330.275935262442 1 60426.637632331 2024-04-26T15:18:11.433417+00:00 19994330.276044894010 27869999.999946761876 262864330.275987982750 1 60426.637644010 2024-04-26T15:18:12.442483+00:00 19994330.275995828211 27869999.999983619899 262864330.275975733995 1 60426.637655529 2024-04-26T15:18:13.437718+00:00 19994330.275783903897 27870000.000039242208 262864330.275819450617 1 60426.637667103 2024-04-26T15:18:14.437661+00:00 19994330.275825656950 27869999.999995160848 262864330.275817126036 1 60426.637678596 2024-04-26T15:18:15.430667+00:00 19994330.276022914797 27870000.000041630119 262864330.276060849428 1 60426.637690353 2024-04-26T15:18:16.446489+00:00 19994330.275940500200 27869999.999986901879 262864330.275923699141 1 60426.637701843 2024-04-26T15:18:17.439270+00:00 19994330.275973081589 27869999.999955177307 262864330.275924563408 1 60426.637713327 2024-04-26T15:18:18.431439+00:00 19994330.276101637632 27869999.999979812652 262864330.276077777147 1 60426.637724980 2024-04-26T15:18:19.438239+00:00 19994330.275718167424 27870000.000044982880 262864330.275759458542 1 60426.637736494 2024-04-26T15:18:20.433035+00:00 19994330.275907307863 27869999.999973643571 262864330.275877267122 1 60426.637748043 2024-04-26T15:18:21.430897+00:00 19994330.275874480605 27870000.000014979392 262864330.275885760784 1 60426.637759666 2024-04-26T15:18:22.435136+00:00 19994330.276016876101 27870000.000010807067 262864330.276023983955 1 60426.637771226 2024-04-26T15:18:23.433952+00:00 19994330.275956977159 27869999.999957609922 262864330.275910913944 1 60426.637782794 2024-04-26T15:18:24.433445+00:00 19994330.275960121304 27870000.000045821071 262864330.276002258062 1 60426.637794395 2024-04-26T15:18:25.435679+00:00 19994330.275775495917 27870000.000020164996 262864330.275791972876 1 60426.637805935 2024-04-26T15:18:26.432782+00:00 19994330.276161596179 27869999.999942310154 262864330.276100218296 1 60426.637817604 2024-04-26T15:18:27.440934+00:00 19994330.275954429060 27869999.999989043921 262864330.275939762592 1 60426.637829121 2024-04-26T15:18:28.436083+00:00 19994330.276089098305 27870000.000016123056 262864330.276101529598 1 60426.637840722 2024-04-26T15:18:29.438410+00:00 19994330.275793600827 27869999.999960087240 262864330.275750011206 1 60426.637852263 2024-04-26T15:18:30.435517+00:00 19994330.275664024055 27870000.000045564026 262864330.275705903769 1 60426.637863811 2024-04-26T15:18:31.433274+00:00 19994330.276030275971 27869999.999928377569 262864330.275954961777 1 60426.637875459 2024-04-26T15:18:32.439649+00:00 19994330.275770884007 27869999.999999798834 262864330.275766968727 1 60426.637886933 2024-04-26T15:18:33.430973+00:00 19994330.275850389153 27870000.000004373491 262864330.275851070881 1 60426.637898511 2024-04-26T15:18:34.431319+00:00 19994330.275997132063 27870000.000041995198 262864330.276035428047 1 60426.637910102 2024-04-26T15:18:35.432877+00:00 19994330.276073090732 27869999.999959446490 262864330.276028841734 1 60426.637921674 2024-04-26T15:18:36.432599+00:00 19994330.275855198503 27870000.000001642853 262864330.275853157043 1 60426.637933360 2024-04-26T15:18:37.442313+00:00 19994330.275724902749 27869999.999974377453 262864330.275695562363 1 60426.637944816 2024-04-26T15:18:38.432056+00:00 19994330.275836549699 27869999.999990072101 262864330.275822937489 1 60426.637956400 2024-04-26T15:18:39.432965+00:00 19994330.275914620608 27869999.999988775700 262864330.275899678469 1 60426.637968031 2024-04-26T15:18:40.437834+00:00 19994330.275820773095 27869999.999971762300 262864330.275788813829 1 60426.637979565 2024-04-26T15:18:41.434381+00:00 19994330.276133451611 27870000.000019557774 262864330.276149302721 1 60426.637991092 2024-04-26T15:18:42.430344+00:00 19994330.275998409837 27870000.000003013760 262864330.275997728109 1 60426.638002696 2024-04-26T15:18:43.432933+00:00 19994330.275787431747 27870000.000020556152 262864330.275804311037 1 60426.638014264 2024-04-26T15:18:44.432415+00:00 19994330.275872278959 27869999.999972403049 262864330.275840997696 1 60426.638025853 2024-04-26T15:18:45.433676+00:00 19994330.275873132050 27869999.999988913536 262864330.275858342648 1 60426.638037405 2024-04-26T15:18:46.431755+00:00 19994330.276175059378 27869999.999983772635 262864330.276155143976 1 60426.638049060 2024-04-26T15:18:47.438825+00:00 19994330.275878407061 27870000.000028606504 262864330.275903314352 1 60426.638060638 2024-04-26T15:18:48.439101+00:00 19994330.275932427496 27869999.999996062368 262864330.275924801826 1 60426.638072188 2024-04-26T15:18:49.437046+00:00 19994330.276111621410 27869999.999988239259 262864330.276096165180 1 60426.638083966 2024-04-26T15:18:50.454629+00:00 19994330.275941718370 27869999.999997608364 262864330.275935649872 1 60426.638095361 2024-04-26T15:18:51.439215+00:00 19994330.275886971503 27870000.000021416694 262864330.275904715061 1 60426.638107064 2024-04-26T15:18:52.450338+00:00 19994330.276064421982 27869999.999977733940 262864330.276038467884 1 60426.638118477 2024-04-26T15:18:53.436382+00:00 19994330.276131775230 27869999.999994575977 262864330.276122659445 1 60426.638130117 2024-04-26T15:18:54.442076+00:00 19994330.276076409966 27870000.000005465001 262864330.276078164577 1 60426.638141797 2024-04-26T15:18:55.451233+00:00 19994330.275855392218 27870000.000027962029 262864330.275879651308 1 60426.638153248 2024-04-26T15:18:56.440606+00:00 19994330.275687575340 27869999.999957639724 262864330.275641530752 1 60426.638164835 2024-04-26T15:18:57.441760+00:00 19994330.275979664177 27870000.000037793070 262864330.276013761759 1 60426.638176443 2024-04-26T15:18:58.444686+00:00 19994330.275972332805 27869999.999980561435 262864330.275949209929 1 60426.638188152 2024-04-26T15:18:59.456285+00:00 19994330.275885149837 27869999.999985896051 262864330.275867342949 1 60426.638199488 2024-04-26T15:19:00.435767+00:00 19994330.275861270726 27869999.999976869673 262864330.275834441185 1 60426.638211147 2024-04-26T15:19:01.443101+00:00 19994330.276036374271 27870000.000027757138 262864330.276060432196 1 60426.638222618 2024-04-26T15:19:02.434148+00:00 19994330.275947526097 27870000.000044584274 262864330.275988399982 1 60426.638234159 2024-04-26T15:19:03.431373+00:00 19994330.275893572718 27869999.999997474253 262864330.275887340307 1 60426.638245753 2024-04-26T15:19:04.433047+00:00 19994330.275873534381 27870000.000023361295 262864330.275893211365 1 60426.638257327 2024-04-26T15:19:05.433058+00:00 19994330.275855813175 27869999.999989360571 262864330.275841474533 1 60426.638268921 2024-04-26T15:19:06.434729+00:00 19994330.276042558253 27869999.999996740371 262864330.276035606861 1 60426.638280493 2024-04-26T15:19:07.434590+00:00 19994330.276116035879 27870000.000014804304 262864330.276127159595 1 60426.638292038 2024-04-26T15:19:08.432082+00:00 19994330.275863628834 27869999.999954726547 262864330.275814652443 1 60426.638303593 2024-04-26T15:19:09.430411+00:00 19994330.275747671723 27870000.000002291054 262864330.275746285915 1 60426.638315187 2024-04-26T15:19:10.432153+00:00 19994330.275726724416 27870000.000026103109 262864330.275749146938 1 60426.638326738 2024-04-26T15:19:11.430211+00:00 19994330.276011653244 27870000.000000678003 262864330.276008635759 1 60426.638338309 2024-04-26T15:19:12.429927+00:00 19994330.276021879166 27869999.999936752021 262864330.275954931974 1 60426.638349884 2024-04-26T15:19:13.429979+00:00 19994330.275882866234 27870000.000026062131 262864330.275905221701 1 60426.638361457 2024-04-26T15:19:14.429902+00:00 19994330.276177681983 27870000.000037807971 262864330.276211798191 1 60426.638373070 2024-04-26T15:19:15.433275+00:00 19994330.275957688689 27869999.999929182231 262864330.275883197784 1 60426.638384606 2024-04-26T15:19:16.429971+00:00 19994330.275747548789 27870000.000032693148 262864330.275776535273 1 60426.638396302 2024-04-26T15:19:17.440523+00:00 19994330.276037331671 27870000.000046599656 262864330.276080250740 1 60426.638407939 2024-04-26T15:19:18.445895+00:00 19994330.276049524546 27870000.000013776124 262864330.276059597731 1 60426.638419465 2024-04-26T15:19:19.441755+00:00 19994330.275899384171 27869999.999911416322 262864330.275807112455 1 60426.638430942 2024-04-26T15:19:20.433396+00:00 19994330.276043646038 27870000.000000752509 262864330.276040703058 1 60426.638442667 2024-04-26T15:19:21.446471+00:00 19994330.276041649282 27870000.000039942563 262864330.276077896357 1 60426.638454172 2024-04-26T15:19:22.440425+00:00 19994330.275922179222 27870000.000009398907 262864330.275927871466 1 60426.638465686 2024-04-26T15:19:23.435284+00:00 19994330.275759123266 27869999.999953009188 262864330.275708436966 1 60426.638477245 2024-04-26T15:19:24.434016+00:00 19994330.275933418423 27870000.000026702881 262864330.275956422091 1 60426.638488944 2024-04-26T15:19:25.444733+00:00 19994330.275955524296 27870000.000024985522 262864330.275976806879 1 60426.638500444 2024-04-26T15:19:26.438327+00:00 19994330.276068829000 27869999.999972507358 262864330.276037663221 1 60426.638512156 2024-04-26T15:19:27.450276+00:00 19994330.275962267071 27869999.999988194555 262864330.275946766138 1 60426.638523810 2024-04-26T15:19:28.457167+00:00 19994330.275696966797 27870000.000019080937 262864330.275712341070 1 60426.638535236 2024-04-26T15:19:29.444401+00:00 19994330.275833036751 27869999.999981112778 262864330.275810450315 1 60426.638546740 2024-04-26T15:19:30.438329+00:00 19994330.275780610740 27870000.000028494745 262864330.275805413723 1 60426.638558279 2024-04-26T15:19:31.435269+00:00 19994330.276214621961 27869999.999965153635 262864330.276176095009 1 60426.638570026 2024-04-26T15:19:32.450244+00:00 19994330.275808878243 27870000.000021453947 262864330.275826632977 1 60426.638581420 2024-04-26T15:19:33.434732+00:00 19994330.275991968811 27869999.999986063689 262864330.275974333286 1 60426.638593079 2024-04-26T15:19:34.441988+00:00 19994330.275874745101 27869999.999993465841 262864330.275864511728 1 60426.638604734 2024-04-26T15:19:35.449005+00:00 19994330.276043903083 27870000.000016696751 262864330.276056885719 1 60426.638616212 2024-04-26T15:19:36.440681+00:00 19994330.276060998440 27870000.000038512051 262864330.276095807552 1 60426.638627817 2024-04-26T15:19:37.443395+00:00 19994330.275850009173 27870000.000038940459 262864330.275885254145 1 60426.638639310 2024-04-26T15:19:38.436403+00:00 19994330.276017364115 27870000.000026088208 262864330.276039749384 1 60426.638650901 2024-04-26T15:19:39.437841+00:00 19994330.275855064392 27869999.999984651804 262864330.275836020708 1 60426.638662512 2024-04-26T15:19:40.441027+00:00 19994330.276015460491 27869999.999959692359 262864330.275971472263 1 60426.638674275 2024-04-26T15:19:41.457413+00:00 19994330.276123572141 27870000.000069316477 262864330.276189208031 1 60426.638685627 2024-04-26T15:19:42.438179+00:00 19994330.276020411402 27870000.000002998859 262864330.276019722223 1 60426.638697345 2024-04-26T15:19:43.450617+00:00 19994330.275722198188 27869999.999977596104 262864330.275696098804 1 60426.638708866 2024-04-26T15:19:44.446056+00:00 19994330.276153206825 27870000.000003766268 262864330.276153266430 1 60426.638720349 2024-04-26T15:19:45.438170+00:00 19994330.275894053280 27870000.000011917204 262864330.275902271271 1 60426.638731908 2024-04-26T15:19:46.436878+00:00 19994330.276000808924 27870000.000053502619 262864330.276050597429 1 60426.638743557 2024-04-26T15:19:47.443345+00:00 19994330.275873344392 27869999.999965135008 262864330.275834769011 1 60426.638755242 2024-04-26T15:19:48.452947+00:00 19994330.276032347232 27869999.999988235533 262864330.276016891003 1 60426.638766726 2024-04-26T15:19:49.445110+00:00 19994330.275915831327 27869999.999948348850 262864330.275860488415 1 60426.638778249 2024-04-26T15:19:50.440675+00:00 19994330.275885663927 27870000.000012412667 262864330.275894373655 1 60426.638789736 2024-04-26T15:19:51.433194+00:00 19994330.275927506387 27870000.000041130930 262864330.275964945555 1 60426.638801418 2024-04-26T15:19:52.442509+00:00 19994330.275816470385 27869999.999990496784 262864330.275803267956 1 60426.638813072 2024-04-26T15:19:53.449421+00:00 19994330.275768358260 27869999.999988496304 262864330.275753170252 1 60426.638824524 2024-04-26T15:19:54.438869+00:00 19994330.276202406734 27869999.999982498586 262864330.276181221008 1 60426.638836025 2024-04-26T15:19:55.432552+00:00 19994330.276056833565 27870000.000066474080 262864330.276119589806 1 60426.638847820 2024-04-26T15:19:56.451614+00:00 19994330.275975521654 27870000.000002957880 262864330.275974780321 1 60426.638859342 2024-04-26T15:19:57.447189+00:00 19994330.276106450707 27869999.999959945679 262864330.276062697172 1 60426.638870833 2024-04-26T15:19:58.440003+00:00 19994330.275866564363 27870000.000060267746 262864330.275923132896 1 60426.638882518 2024-04-26T15:19:59.449529+00:00 19994330.275838453323 27869999.999989528209 262864330.275824308395 1 60426.638893920 2024-04-26T15:20:00.434660+00:00 19994330.276034850627 27870000.000001899898 262864330.276033073664 1 60426.638905654 2024-04-26T15:20:01.448514+00:00 19994330.275855962187 27869999.999973885715 262864330.275826156139 1 60426.638917251 2024-04-26T15:20:02.450522+00:00 19994330.275904912502 27870000.000014163554 262864330.275915384293 1 60426.638928757 2024-04-26T15:20:03.444619+00:00 19994330.276060819626 27870000.000006329268 262864330.276063442230 1 60426.638940273 2024-04-26T15:20:04.439620+00:00 19994330.275965575129 27870000.000017158687 262864330.275979042053 1 60426.638951888 2024-04-26T15:20:05.443159+00:00 19994330.276058595628 27869999.999989766628 262864330.276044666767 1 60426.638963420 2024-04-26T15:20:06.439503+00:00 19994330.275975503027 27870000.000006619841 262864330.275978416204 1 60426.638975065 2024-04-26T15:20:07.445603+00:00 19994330.275951851159 27870000.000019140542 262864330.275967299938 1 60426.638986577 2024-04-26T15:20:08.440247+00:00 19994330.275858927518 27869999.999959591776 262864330.275814831257 1 60426.638998308 2024-04-26T15:20:09.453833+00:00 19994330.275948431343 27869999.999971009791 262864330.275915741920 1 60426.639009734 2024-04-26T15:20:10.440974+00:00 19994330.275861974806 27870000.000022809952 262864330.275881081820 1 60426.639021283 2024-04-26T15:20:11.438882+00:00 19994330.276224277914 27870000.000073403120 262864330.276293992996 1 60426.639032806 2024-04-26T15:20:12.434483+00:00 19994330.276256997138 27870000.000012014061 262864330.276265323162 1 60426.639044410 2024-04-26T15:20:13.436974+00:00 19994330.276041500270 27870000.000004485250 262864330.276042282581 1 60426.639056009 2024-04-26T15:20:14.439188+00:00 19994330.275879014283 27870000.000000614673 262864330.275875955820 1 60426.639067496 2024-04-26T15:20:15.431688+00:00 19994330.275784600526 27869999.999980282038 262864330.275761187077 1 60426.639079275 2024-04-26T15:20:16.449337+00:00 19994330.276039917022 27870000.000015225261 262864330.276051461697 1 60426.639090686 2024-04-26T15:20:17.435298+00:00 19994330.276055749506 27869999.999969132245 262864330.276021182537 1 60426.639102256 2024-04-26T15:20:18.434939+00:00 19994330.276068504900 27869999.999974135309 262864330.276038944721 1 60426.639114156 2024-04-26T15:20:19.463121+00:00 19994330.275706533343 27870000.000006802380 262864330.275709629059 1 60426.639125392 2024-04-26T15:20:20.433864+00:00 19994330.275977507234 27870000.000006634742 262864330.275980472565 1 60426.639136964 2024-04-26T15:20:21.433677+00:00 19994330.276065897197 27870000.000015873462 262864330.276078075171 1 60426.639148525 2024-04-26T15:20:22.432577+00:00 19994330.275656141341 27869999.999979794025 262864330.275632232428 1 60426.639160084 2024-04-26T15:20:23.431215+00:00 19994330.275968618691 27870000.000013381243 262864330.275978296995 1 60426.639171668 2024-04-26T15:20:24.432109+00:00 19994330.276460435241 27870000.000008247793 262864330.276464998722 1 60426.639183228 2024-04-26T15:20:25.430944+00:00 19994330.275805827230 27870000.000047713518 262864330.275849848986 1 60426.639194821 2024-04-26T15:20:26.432514+00:00 19994330.275933559984 27869999.999978397042 262864330.275908261538 1 60426.639206396 2024-04-26T15:20:27.432660+00:00 19994330.276039056480 27870000.000002868474 262864330.276038229465 1 60426.639217968 2024-04-26T15:20:28.432401+00:00 19994330.275801450014 27869999.999999884516 262864330.275797635317 1 60426.639229591 2024-04-26T15:20:29.436668+00:00 19994330.276024203748 27869999.999968584627 262864330.275989085436 1 60426.639241097 2024-04-26T15:20:30.430825+00:00 19994330.275919180363 27869999.999981116503 262864330.275896579027 1 60426.639252690 2024-04-26T15:20:31.432423+00:00 19994330.276130404323 27870000.000014435500 262864330.276141136885 1 60426.639264240 2024-04-26T15:20:32.430351+00:00 19994330.275872923434 27870000.000060219318 262864330.275929450989 1 60426.639275843 2024-04-26T15:20:33.432807+00:00 19994330.276067376137 27869999.999928522855 262864330.275992214680 1 60426.639287431 2024-04-26T15:20:34.434007+00:00 19994330.275865681469 27869999.999967619777 262864330.275829613209 1 60426.639298953 2024-04-26T15:20:35.429514+00:00 19994330.275816999376 27870000.000008832663 262864330.275822132826 1 60426.639310602 2024-04-26T15:20:36.435977+00:00 19994330.275866191834 27869999.999991912395 262864330.275854408741 1 60426.639322109 2024-04-26T15:20:37.430234+00:00 19994330.275751702487 27869999.999957367778 262864330.275705397129 1 60426.639333678 2024-04-26T15:20:38.429836+00:00 19994330.276160728186 27870000.000017043203 262864330.276174068451 1 60426.639345347 2024-04-26T15:20:39.438029+00:00 19994330.275811530650 27869999.999976586550 262864330.275784403086 1 60426.639356845 2024-04-26T15:20:40.431412+00:00 19994330.275856442750 27870000.000008460134 262864330.275861203671 1 60426.639368427 2024-04-26T15:20:41.432063+00:00 19994330.276062279940 27870000.000036362559 262864330.276094943285 1 60426.639380018 2024-04-26T15:20:42.433550+00:00 19994330.276093699038 27869999.999998625368 262864330.276088625193 1 60426.639391576 2024-04-26T15:20:43.432147+00:00 19994330.275991570204 27869999.999988351017 262864330.275976210833 1 60426.639403145 2024-04-26T15:20:44.431700+00:00 19994330.275958623737 27870000.000004574656 262864330.275959521532 1 60426.639414780 2024-04-26T15:20:45.437030+00:00 19994330.275710221380 27870000.000054299831 262864330.275760829449 1 60426.639426360 2024-04-26T15:20:46.437501+00:00 19994330.276034157723 27870000.000015977770 262864330.276046425104 1 60426.639437941 2024-04-26T15:20:47.438147+00:00 19994330.275896076113 27870000.000070184469 262864330.275962561369 1 60426.639449601 2024-04-26T15:20:48.445501+00:00 19994330.275985363871 27869999.999984398484 262864330.275966048241 1 60426.639461296 2024-04-26T15:20:49.455997+00:00 19994330.276042390615 27869999.999913983047 262864330.275952696800 1 60426.639472627 2024-04-26T15:20:50.434926+00:00 19994330.275876205415 27870000.000006124377 262864330.275878638029 1 60426.639484293 2024-04-26T15:20:51.442882+00:00 19994330.275881431997 27870000.000007867813 262864330.275885611773 1 60426.639495766 2024-04-26T15:20:52.434152+00:00 19994330.276086546481 27870000.000038139522 262864330.276120990515 1 60426.639507473 2024-04-26T15:20:53.445660+00:00 19994330.275784991682 27869999.999979324639 262864330.275760620832 1 60426.639519003 2024-04-26T15:20:54.441894+00:00 19994330.275741886348 27869999.999999701977 262864330.275737881660 1 60426.639530540 2024-04-26T15:20:55.438638+00:00 19994330.275715798140 27869999.999997448176 262864330.275709539652 1 60426.639542377 2024-04-26T15:20:56.461320+00:00 19994330.276049125940 27869999.999997165054 262864330.276042610407 1 60426.639553752 2024-04-26T15:20:57.444181+00:00 19994330.276026144624 27869999.999991480261 262864330.276013910770 1 60426.639565292 2024-04-26T15:20:58.441239+00:00 19994330.275910139084 27870000.000014830381 262864330.275921285152 1 60426.639576905 2024-04-26T15:20:59.444599+00:00 19994330.276071283966 27870000.000009756535 262864330.276077330112 1 60426.639588404 2024-04-26T15:21:00.438152+00:00 19994330.275903515518 27870000.000014539808 262864330.275914371014 1 60426.639599982 2024-04-26T15:21:01.438422+00:00 19994330.276120316237 27869999.999908976257 262864330.276025593281 1 60426.639611679 2024-04-26T15:21:02.449063+00:00 19994330.275896035135 27870000.000082161278 262864330.275974512100 1 60426.639623141 2024-04-26T15:21:03.439430+00:00 19994330.276051152498 27870000.000001743436 262864330.276049196720 1 60426.639634717 2024-04-26T15:21:04.439588+00:00 19994330.275865238160 27869999.999982766807 262864330.275844305754 1 60426.639646176 2024-04-26T15:21:05.429638+00:00 19994330.276051096618 27870000.000031165779 262864330.276078581810 1 60426.639657782 2024-04-26T15:21:06.432421+00:00 19994330.276166643947 27870000.000024747103 262864330.276187688112 1 60426.639669351 2024-04-26T15:21:07.431929+00:00 19994330.275888081640 27870000.000011637807 262864330.275896012783 1 60426.639680923 2024-04-26T15:21:08.431762+00:00 19994330.276311930269 27869999.999978233129 262864330.276286482811 1 60426.639692510 2024-04-26T15:21:09.432861+00:00 19994330.275952436030 27870000.000017039478 262864330.275965780020 1 60426.639704067 2024-04-26T15:21:10.431422+00:00 19994330.275995545089 27870000.000003468245 262864330.275995314121 1 60426.639715675 2024-04-26T15:21:11.434359+00:00 19994330.275790683925 27869999.999997131526 262864330.275784134865 1 60426.639727182 2024-04-26T15:21:12.428555+00:00 19994330.275923702866 27869999.999981820583 262864330.275901824236 1 60426.639738808 2024-04-26T15:21:13.432997+00:00 19994330.276076842099 27870000.000008430332 262864330.276081591845 1 60426.639750373 2024-04-26T15:21:14.432175+00:00 19994330.275714848191 27869999.999982569367 262864330.275693714619 1 60426.639761928 2024-04-26T15:21:15.430582+00:00 19994330.275973990560 27869999.999993216246 262864330.275963485241 1 60426.639773548 2024-04-26T15:21:16.434551+00:00 19994330.275830581784 27869999.999954536557 262864330.275781393051 1 60426.639785085 2024-04-26T15:21:17.431335+00:00 19994330.276107691228 27870000.000040896237 262864330.276144891977 1 60426.639796664 2024-04-26T15:21:18.431800+00:00 19994330.275791984051 27869999.999941047281 262864330.275729328394 1 60426.639808334 2024-04-26T15:21:19.440057+00:00 19994330.276058994234 27869999.999995838851 262864330.276051133871 1 60426.639819806 2024-04-26T15:21:20.431266+00:00 19994330.275934759527 27869999.999949812889 262864330.275880873203 1 60426.639831391 2024-04-26T15:21:21.432147+00:00 19994330.276069164276 27870000.000039920211 262864330.276105403900 1 60426.639842975 2024-04-26T15:21:22.433039+00:00 19994330.275812547654 27869999.999993339181 262864330.275802165270 1 60426.639854554 2024-04-26T15:21:23.433448+00:00 19994330.276109158993 27869999.999965302646 262864330.276070773602 1 60426.639866101 2024-04-26T15:21:24.431128+00:00 19994330.275860503316 27870000.000019520521 262864330.275876343250 1 60426.639877677 2024-04-26T15:21:25.431291+00:00 19994330.276017360389 27870000.000011675060 262864330.276025354862 1 60426.639889237 2024-04-26T15:21:26.430113+00:00 19994330.276167683303 27869999.999992176890 262864330.276156187057 1 60426.639900850 2024-04-26T15:21:27.433400+00:00 19994330.275933928788 27869999.999994803220 262864330.275925040245 1 60426.639912386 2024-04-26T15:21:28.430182+00:00 19994330.275809265673 27869999.999973382801 262864330.275778949261 1 60426.639923965 2024-04-26T15:21:29.430565+00:00 19994330.276118148118 27870000.000023335218 262864330.276137799025 1 60426.639935592 2024-04-26T15:21:30.435128+00:00 19994330.275987360626 27869999.999995686114 262864330.275979340076 1 60426.639947185 2024-04-26T15:21:31.436810+00:00 19994330.275712139904 27870000.000018462539 262864330.275726914406 1 60426.639958738 2024-04-26T15:21:32.434970+00:00 19994330.276063296944 27870000.000005129725 262864330.276064723730 1 60426.639970255 2024-04-26T15:21:33.430058+00:00 19994330.275882512331 27870000.000014208257 262864330.275893032551 1 60426.639981884 2024-04-26T15:21:34.434734+00:00 19994330.275750387460 27870000.000043883920 262864330.275790572166 1 60426.639993504 2024-04-26T15:21:35.438727+00:00 19994330.276247676462 27869999.999997470528 262864330.276241451502 1 60426.640004980 2024-04-26T15:21:36.430323+00:00 19994330.275811742991 27869999.999974925071 262864330.275782972574 1 60426.640016578 2024-04-26T15:21:37.432323+00:00 19994330.275974351913 27869999.999990407377 262864330.275961071253 1 60426.640028156 2024-04-26T15:21:38.432689+00:00 19994330.275976356119 27870000.000011131167 262864330.275983810425 1 60426.640039708 2024-04-26T15:21:39.430738+00:00 19994330.275830779225 27870000.000031780452 262864330.275858849287 1 60426.640051282 2024-04-26T15:21:40.430790+00:00 19994330.276228971779 27869999.999965868890 262864330.276191145182 1 60426.640062847 2024-04-26T15:21:41.430004+00:00 19994330.275926396251 27869999.999977827072 262864330.275900542736 1 60426.640074405 2024-04-26T15:21:42.428569+00:00 19994330.276016999036 27869999.999980289489 262864330.275993615389 1 60426.640086001 2024-04-26T15:21:43.430516+00:00 19994330.275867771357 27869999.999965827912 262864330.275829881430 1 60426.640097554 2024-04-26T15:21:44.428632+00:00 19994330.275909543037 27870000.000013880432 262864330.275919735432 1 60426.640109167 2024-04-26T15:21:45.432037+00:00 19994330.275774303824 27870000.000048041344 262864330.275818645954 1 60426.640120757 2024-04-26T15:21:46.433372+00:00 19994330.276028949767 27870000.000025477260 262864330.276050746441 1 60426.640132295 2024-04-26T15:21:47.430251+00:00 19994330.275916658342 27870000.000019472092 262864330.275932431221 1 60426.640143920 2024-04-26T15:21:48.434711+00:00 19994330.275846038014 27870000.000037442893 262864330.275879770517 1 60426.640155463 2024-04-26T15:21:49.431979+00:00 19994330.276034679264 27869999.999979913235 262864330.276010900736 1 60426.640167026 2024-04-26T15:21:50.431024+00:00 19994330.276040930301 27870000.000002220273 262864330.276039451361 1 60426.640178605 2024-04-26T15:21:51.431478+00:00 19994330.275812637061 27869999.999952718616 262864330.275761663914 1 60426.640190164 2024-04-26T15:21:52.430121+00:00 19994330.276338782161 27870000.000012464821 262864330.276347547770 1 60426.640201762 2024-04-26T15:21:53.432262+00:00 19994330.275828748941 27869999.999952781945 262864330.275777846575 1 60426.640213327 2024-04-26T15:21:54.431453+00:00 19994330.275960110128 27870000.000029291958 262864330.275985717773 1 60426.640224892 2024-04-26T15:21:55.430691+00:00 19994330.276027809829 27870000.000041808933 262864330.276065915823 1 60426.640236454 2024-04-26T15:21:56.429599+00:00 19994330.276055663824 27870000.000000063330 262864330.276052027941 1 60426.640248023 2024-04-26T15:21:57.429220+00:00 19994330.275924533606 27869999.999973811209 262864330.275894641876 1 60426.640259599 2024-04-26T15:21:58.429376+00:00 19994330.275940503925 27870000.000015676022 262864330.275952488184 1 60426.640271206 2024-04-26T15:21:59.432245+00:00 19994330.276005566120 27870000.000030234456 262864330.276032090187 1 60426.640282776 2024-04-26T15:22:00.431820+00:00 19994330.275994364172 27870000.000005323440 262864330.275995999575 1 60426.640294348 2024-04-26T15:22:01.431667+00:00 19994330.275780335069 27870000.000001907349 262864330.275778532028 1 60426.640306043 2024-04-26T15:22:02.442065+00:00 19994330.276079915464 27869999.999946434051 262864330.276022672653 1 60426.640317541 2024-04-26T15:22:03.435523+00:00 19994330.276039447635 27870000.000035498291 262864330.276071250439 1 60426.640329172 2024-04-26T15:22:04.440440+00:00 19994330.275897745043 27870000.000000596046 262864330.275894641876 1 60426.640340792 2024-04-26T15:22:05.444441+00:00 19994330.276123464108 27869999.999979529530 262864330.276099294424 1 60426.640352547 2024-04-26T15:22:06.460035+00:00 19994330.275561954826 27870000.000028681010 262864330.275586932898 1 60426.640364022 2024-04-26T15:22:07.451479+00:00 19994330.276214614511 27870000.000034071505 262864330.276244997978 1 60426.640375538 2024-04-26T15:22:08.446485+00:00 19994330.276137877256 27870000.000000700355 262864330.276134908199 1 60426.640387144 2024-04-26T15:22:09.449278+00:00 19994330.275915294886 27869999.999966736883 262864330.275878340006 1 60426.640398548 2024-04-26T15:22:10.434578+00:00 19994330.275883305818 27870000.000026453286 262864330.275906085968 1 60426.640410220 2024-04-26T15:22:11.442992+00:00 19994330.276158947498 27869999.999974865466 262864330.276130139828 1 60426.640421873 2024-04-26T15:22:12.449850+00:00 19994330.276006866246 27869999.999994650483 262864330.275997817516 1 60426.640433421 2024-04-26T15:22:13.447554+00:00 19994330.276052244008 27870000.000056985766 262864330.276105523109 1 60426.640444955 2024-04-26T15:22:14.444085+00:00 19994330.275646638125 27870000.000019621104 262864330.275662541389 1 60426.640456523 2024-04-26T15:22:15.443606+00:00 19994330.276045143604 27869999.999961029738 262864330.276002466679 1 60426.640468176 2024-04-26T15:22:16.450409+00:00 19994330.276088315994 27869999.999987002462 262864330.276071637869 1 60426.640479634 2024-04-26T15:22:17.440372+00:00 19994330.275819085538 27870000.000005554408 262864330.275820940733 1 60426.640491156 2024-04-26T15:22:18.435851+00:00 19994330.275897897780 27870000.000025123358 262864330.275919318199 1 60426.640502810 2024-04-26T15:22:19.442831+00:00 19994330.275856051594 27870000.000035237521 262864330.275887578726 1 60426.640514343 2024-04-26T15:22:20.439217+00:00 19994330.276058334857 27870000.000006739050 262864330.276061385870 1 60426.640525893 2024-04-26T15:22:21.437159+00:00 19994330.275970023125 27869999.999973624945 262864330.275939941406 1 60426.640537415 2024-04-26T15:22:22.432659+00:00 19994330.276021428406 27869999.999996401370 262864330.276014119387 1 60426.640548958 2024-04-26T15:22:23.429960+00:00 19994330.275886569172 27870000.000016715378 262864330.275899589062 1 60426.640560647 2024-04-26T15:22:24.439887+00:00 19994330.276043836027 27870000.000002294779 262864330.276042431593 1 60426.640572116 2024-04-26T15:22:25.430805+00:00 19994330.275805421174 27869999.999982878566 262864330.275784611702 1 60426.640583782 2024-04-26T15:22:26.438747+00:00 19994330.275822706521 27869999.999992642552 262864330.275811642408 1 60426.640595287 2024-04-26T15:22:27.432760+00:00 19994330.276178255677 27869999.999971050769 262864330.276145637035 1 60426.640606858 2024-04-26T15:22:28.432542+00:00 19994330.276042148471 27869999.999956861138 262864330.275995314121 1 60426.640618536 2024-04-26T15:22:29.441484+00:00 19994330.275952924043 27870000.000036131591 262864330.275985360146 1 60426.640630288 2024-04-26T15:22:30.456901+00:00 19994330.275843996555 27870000.000064872205 262864330.275905191898 1 60426.640641809 2024-04-26T15:22:31.452241+00:00 19994330.276067674160 27870000.000021573156 262864330.276085555553 1 60426.640653160 2024-04-26T15:22:32.433005+00:00 19994330.276026759297 27869999.999991685152 262864330.276014745235 1 60426.640664699 2024-04-26T15:22:33.429979+00:00 19994330.275891151279 27869999.999995667487 262864330.275883138180 1 60426.640676278 2024-04-26T15:22:34.430381+00:00 19994330.275938984007 27870000.000028606504 262864330.275963902473 1 60426.640687922 2024-04-26T15:22:35.436483+00:00 19994330.275899946690 27869999.999967601150 262864330.275863856077 1 60426.640699446 2024-04-26T15:22:36.432123+00:00 19994330.275905765593 27870000.000020984560 262864330.275923043489 1 60426.640711031 2024-04-26T15:22:37.433099+00:00 19994330.275960490108 27869999.999996375293 262864330.275953173637 1 60426.640722568 2024-04-26T15:22:38.429869+00:00 19994330.275790035725 27869999.999922782183 262864330.275709122419 1 60426.640734364 2024-04-26T15:22:39.449034+00:00 19994330.276061750948 27869999.999983415008 262864330.276041477919 1 60426.640745733 2024-04-26T15:22:40.431310+00:00 19994330.275700744241 27870000.000036250800 262864330.275733292103 1 60426.640757295 2024-04-26T15:22:41.430289+00:00 19994330.275839112699 27870000.000031121075 262864330.275866538286 1 60426.640768889 2024-04-26T15:22:42.431985+00:00 19994330.276018269360 27870000.000086598098 262864330.276101171970 1 60426.640780447 2024-04-26T15:22:43.430574+00:00 19994330.276030257344 27869999.999960623682 262864330.275987207890 1 60426.640792055 2024-04-26T15:22:44.433505+00:00 19994330.275930736214 27870000.000031005591 262864330.275958031416 1 60426.640803645 2024-04-26T15:22:45.434956+00:00 19994330.275918193161 27869999.999994203448 262864330.275908708572 1 60426.640815452 2024-04-26T15:22:46.455039+00:00 19994330.275881901383 27869999.999945934862 262864330.275824129581 1 60426.640826833 2024-04-26T15:22:47.438317+00:00 19994330.275906480849 27869999.999966822565 262864330.275869607925 1 60426.640838337 2024-04-26T15:22:48.432345+00:00 19994330.275913871825 27869999.999983865768 262864330.275894045830 1 60426.640849900 2024-04-26T15:22:49.431371+00:00 19994330.276077244431 27869999.999966233969 262864330.276039779186 1 60426.640861475 2024-04-26T15:22:50.431485+00:00 19994330.275785591453 27870000.000067505985 262864330.275849401951 1 60426.640873056 2024-04-26T15:22:51.432021+00:00 19994330.275978360325 27870000.000076424330 262864330.276051074266 1 60426.640884873 2024-04-26T15:22:52.452972+00:00 19994330.275998014957 27870000.000003572553 262864330.275997906923 1 60426.640896239 2024-04-26T15:22:53.435057+00:00 19994330.275843184441 27870000.000039260834 262864330.275878727436 1 60426.640907861 2024-04-26T15:22:54.439180+00:00 19994330.275921672583 27869999.999971702695 262864330.275889664888 1 60426.640919412 2024-04-26T15:22:55.437240+00:00 19994330.275978650898 27870000.000032659620 262864330.276007622480 1 60426.640930928 2024-04-26T15:22:56.432164+00:00 19994330.276038900018 27869999.999983232468 262864330.276018440723 1 60426.640942602 2024-04-26T15:22:57.440853+00:00 19994330.276096973568 27869999.999961413443 262864330.276054680347 1 60426.640954135 2024-04-26T15:22:58.437236+00:00 19994330.276067577302 27869999.999977845699 262864330.276041746140 1 60426.640965754 2024-04-26T15:22:59.441149+00:00 19994330.275824028999 27869999.999997708946 262864330.275818049908 1 60426.640977291 2024-04-26T15:23:00.437986+00:00 19994330.276085086167 27869999.999975185841 262864330.276056557894 1 60426.640989140 2024-04-26T15:23:01.461716+00:00 19994330.275817085057 27869999.999998871237 262864330.275812268257 1 60426.641000411 2024-04-26T15:23:02.435562+00:00 19994330.275907997042 27869999.999942064285 262864330.275846362114 1 60426.641011945 2024-04-26T15:23:03.431992+00:00 19994330.275901749730 27869999.999995741993 262864330.275893807411 1 60426.641023478 2024-04-26T15:23:04.428462+00:00 19994330.276162635535 27870000.000052846968 262864330.276211768389 1 60426.641035100 2024-04-26T15:23:05.432669+00:00 19994330.275700200349 27870000.000020373613 262864330.275716900826 1 60426.641046680 2024-04-26T15:23:06.433102+00:00 19994330.275999419391 27869999.999976653606 262864330.275972396135 1 60426.641058236 2024-04-26T15:23:07.431584+00:00 19994330.275953829288 27870000.000026553869 262864330.275976687670 1 60426.641069833 2024-04-26T15:23:08.433542+00:00 19994330.276110611856 27869999.999973498285 262864330.276080429554 1 60426.641081378 2024-04-26T15:23:09.431073+00:00 19994330.276091475040 27870000.000031683594 262864330.276119470596 1 60426.641092960 2024-04-26T15:23:10.431752+00:00 19994330.275752704591 27869999.999943342060 262864330.275692343712 1 60426.641104576 2024-04-26T15:23:11.435374+00:00 19994330.275657519698 27870000.000017911196 262864330.275671720505 1 60426.641116112 2024-04-26T15:23:12.432043+00:00 19994330.275805927813 27869999.999947432429 262864330.275749653578 1 60426.641127725 2024-04-26T15:23:13.435442+00:00 19994330.276207305491 27869999.999999109656 262864330.276202708483 1 60426.641139270 2024-04-26T15:23:14.432918+00:00 19994330.275943089277 27870000.000002220273 262864330.275941610336 1 60426.641150838 2024-04-26T15:23:15.432394+00:00 19994330.275925379246 27869999.999977033585 262864330.275898694992 1 60426.641162533 2024-04-26T15:23:16.442854+00:00 19994330.275890827179 27869999.999995201826 262864330.275882333517 1 60426.641174003 2024-04-26T15:23:17.433893+00:00 19994330.275941468775 27869999.999941602349 262864330.275879353285 1 60426.641185594 2024-04-26T15:23:18.435325+00:00 19994330.276056472212 27870000.000007487833 262864330.276060253382 1 60426.641197155 2024-04-26T15:23:19.434232+00:00 19994330.275758355856 27869999.999994441867 262864330.275749117136 1 60426.641208716 2024-04-26T15:23:20.433050+00:00 19994330.276133760810 27870000.000037215650 262864330.276167273521 1 60426.641220286 2024-04-26T15:23:21.432672+00:00 19994330.275800347328 27870000.000029083341 262864330.275825738907 1 60426.641232052 2024-04-26T15:23:22.449333+00:00 19994330.276036955416 27869999.999953173101 262864330.275986433029 1 60426.641243506 2024-04-26T15:23:23.438938+00:00 19994330.275924731046 27870000.000009130687 262864330.275930166245 1 60426.641255088 2024-04-26T15:23:24.439625+00:00 19994330.275894653052 27870000.000021189451 262864330.275912135839 1 60426.641266686 2024-04-26T15:23:25.441656+00:00 19994330.276039183140 27870000.000004597008 262864330.276040077209 1 60426.641278255 2024-04-26T15:23:26.441240+00:00 19994330.276066295803 27870000.000003114343 262864330.276065707207 1 60426.641289781 2024-04-26T15:23:27.437088+00:00 19994330.276157233864 27870000.000006549060 262864330.276160091162 1 60426.641301716 2024-04-26T15:23:28.468269+00:00 19994330.275907039642 27869999.999958697706 262864330.275862038136 1 60426.641312854 2024-04-26T15:23:29.430568+00:00 19994330.275965876877 27870000.000049039721 262864330.276011228561 1 60426.641324508 2024-04-26T15:23:30.437525+00:00 19994330.275748901069 27869999.999963458627 262864330.275708675385 1 60426.641336151 2024-04-26T15:23:31.443428+00:00 19994330.275933995843 27870000.000004656613 262864330.275934934616 1 60426.641347678 2024-04-26T15:23:32.439378+00:00 19994330.276058744639 27870000.000021066517 262864330.276076108217 1 60426.641359247 2024-04-26T15:23:33.438952+00:00 19994330.276014208794 27869999.999998100102 262864330.276008605957 1 60426.641370767 2024-04-26T15:23:34.434248+00:00 19994330.275854602456 27869999.999967645854 262864330.275818526745 1 60426.641382397 2024-04-26T15:23:35.439069+00:00 19994330.276111882180 27869999.999984882772 262864330.276093065739 1 60426.641394012 2024-04-26T15:23:36.442624+00:00 19994330.275780111551 27870000.000011116266 262864330.275787532330 1 60426.641405520 2024-04-26T15:23:37.436963+00:00 19994330.276262145489 27869999.999991342425 262864330.276249796152 1 60426.641417112 2024-04-26T15:23:38.438512+00:00 19994330.276062749326 27869999.999957371503 262864330.276016443968 1 60426.641428725 2024-04-26T15:23:39.441821+00:00 19994330.276063416153 27869999.999977570027 262864330.276037275791 1 60426.641440205 2024-04-26T15:23:40.433696+00:00 19994330.275699555874 27869999.999958567321 262864330.275654435158 1 60426.641451933 2024-04-26T15:23:41.447062+00:00 19994330.275917328894 27870000.000067736953 262864330.275981366634 1 60426.641463390 2024-04-26T15:23:42.436857+00:00 19994330.276173703372 27870000.000036817044 262864330.276206821203 1 60426.641475135 2024-04-26T15:23:43.451722+00:00 19994330.275848533958 27869999.999978657812 262864330.275823503733 1 60426.641486507 2024-04-26T15:23:44.434233+00:00 19994330.275803789496 27870000.000000119209 262864330.275800228119 1 60426.641498208 2024-04-26T15:23:45.445185+00:00 19994330.275986447930 27870000.000023666769 262864330.276006400585 1 60426.641509795 2024-04-26T15:23:46.446242+00:00 19994330.276082426310 27869999.999971508980 262864330.276050239801 1 60426.641521218 2024-04-26T15:23:47.433275+00:00 19994330.276038181037 27870000.000008523464 262864330.276042997837 1 60426.641532845 2024-04-26T15:23:48.437846+00:00 19994330.275824889541 27869999.999984350055 262864330.275805532932 1 60426.641544527 2024-04-26T15:23:49.447157+00:00 19994330.275834918022 27869999.999987412244 262864330.275818645954 1 60426.641556042 2024-04-26T15:23:50.442060+00:00 19994330.276099570096 27869999.999978881329 262864330.276074737310 1 60426.641567661 2024-04-26T15:23:51.445944+00:00 19994330.275898326188 27869999.999996010214 262864330.275890648365 1 60426.641579234 2024-04-26T15:23:52.445824+00:00 19994330.275879651308 27870000.000034324825 262864330.275910288095 1 60426.641590697 2024-04-26T15:23:53.436219+00:00 19994330.275912433863 27869999.999981246889 262864330.275889992714 1 60426.641602210 2024-04-26T15:23:54.430948+00:00 19994330.275694057345 27870000.000030677766 262864330.275721013546 1 60426.641613877 2024-04-26T15:23:55.439028+00:00 19994330.276023436338 27870000.000023439527 262864330.276043176651 1 60426.641625511 2024-04-26T15:23:56.444147+00:00 19994330.275674548000 27870000.000000052154 262864330.275670915842 1 60426.641637087 2024-04-26T15:23:57.444357+00:00 19994330.276091288775 27870000.000010091811 262864330.276097685099 1 60426.641648652 2024-04-26T15:23:58.443516+00:00 19994330.275877054781 27870000.000019140542 262864330.275892496109 1 60426.641660091 2024-04-26T15:23:59.431902+00:00 19994330.275925125927 27870000.000010609627 262864330.275932043791 1 60426.641671846 2024-04-26T15:24:00.447486+00:00 19994330.275922201574 27869999.999986752868 262864330.275905281305 1 60426.641683416 2024-04-26T15:24:01.447111+00:00 19994330.275777217001 27870000.000008933246 262864330.275782465935 1 60426.641694945 2024-04-26T15:24:02.443250+00:00 19994330.276172786951 27869999.999993138015 262864330.276162236929 1 60426.641706611 2024-04-26T15:24:03.451157+00:00 19994330.275966696441 27870000.000001210719 262864330.275964230299 1 60426.641718091 2024-04-26T15:24:04.443046+00:00 19994330.275886539370 27870000.000031527132 262864330.275914371014 1 60426.641729643 2024-04-26T15:24:05.441178+00:00 19994330.275787480175 27869999.999961167574 262864330.275744944811 1 60426.641741271 2024-04-26T15:24:06.445775+00:00 19994330.276168223470 27870000.000015288591 262864330.276179820299 1 60426.641752751 2024-04-26T15:24:07.437708+00:00 19994330.275983218104 27870000.000009957701 262864330.275989472866 1 60426.641764350 2024-04-26T15:24:08.439866+00:00 19994330.275904819369 27869999.999999657273 262864330.275900781155 1 60426.641775909 2024-04-26T15:24:09.438551+00:00 19994330.275970015675 27870000.000003352761 262864330.275969654322 1 60426.641787507 2024-04-26T15:24:10.440582+00:00 19994330.275802116841 27870000.000034563243 262864330.275832980871 1 60426.641799111 2024-04-26T15:24:11.443205+00:00 19994330.276175536215 27869999.999960318208 262864330.276132136583 1 60426.641810684 2024-04-26T15:24:12.443151+00:00 19994330.275741290301 27870000.000015370548 262864330.275752961636 1 60426.641822153 2024-04-26T15:24:13.434022+00:00 19994330.275973092765 27870000.000009033829 262864330.275978416204 1 60426.641833729 2024-04-26T15:24:14.434171+00:00 19994330.276066225022 27870000.000016257167 262864330.276078790426 1 60426.641845518 2024-04-26T15:24:15.452736+00:00 19994330.276148527861 27869999.999966546893 262864330.276111394167 1 60426.641856926 2024-04-26T15:24:16.438446+00:00 19994330.275895703584 27869999.999960761517 262864330.275852769613 1 60426.641868731 2024-04-26T15:24:17.458348+00:00 19994330.275950983167 27870000.000030372292 262864330.275977671146 1 60426.641880148 2024-04-26T15:24:18.444779+00:00 19994330.276062037796 27870000.000019051135 262864330.276077389717 1 60426.641891558 2024-04-26T15:24:19.430594+00:00 19994330.275957986712 27869999.999941579998 262864330.275895893574 1 60426.641903147 2024-04-26T15:24:20.431884+00:00 19994330.275993116200 27870000.000030592084 262864330.276019990444 1 60426.641914722 2024-04-26T15:24:21.431921+00:00 19994330.275587812066 27870000.000002231449 262864330.275586366653 1 60426.641926272 2024-04-26T15:24:22.429918+00:00 19994330.276093937457 27870000.000021833926 262864330.276112079620 1 60426.641937855 2024-04-26T15:24:23.430694+00:00 19994330.275870811194 27870000.000013478100 262864330.275880575180 1 60426.641949480 2024-04-26T15:24:24.435061+00:00 19994330.276074517518 27869999.999979287386 262864330.276050120592 1 60426.641961011 2024-04-26T15:24:25.431362+00:00 19994330.276140280068 27870000.000076256692 262864330.276212841272 1 60426.641972566 2024-04-26T15:24:26.429707+00:00 19994330.275702085346 27870000.000017110258 262864330.275715500116 1 60426.641984156 2024-04-26T15:24:27.431090+00:00 19994330.276039224118 27870000.000004988164 262864330.276040494442 1 60426.641995778 2024-04-26T15:24:28.435225+00:00 19994330.275823418051 27870000.000003330410 262864330.275823056698 1 60426.642007432 2024-04-26T15:24:29.442172+00:00 19994330.276102680713 27870000.000024151057 262864330.276123136282 1 60426.642018961 2024-04-26T15:24:30.438256+00:00 19994330.276222847402 27870000.000040739775 262864330.276259899139 1 60426.642030482 2024-04-26T15:24:31.433684+00:00 19994330.276022475213 27869999.999998420477 262864330.276017189026 1 60426.642042053 2024-04-26T15:24:32.433395+00:00 19994330.275853764266 27870000.000057332218 262864330.275907397270 1 60426.642053684 2024-04-26T15:24:33.438330+00:00 19994330.275813020766 27870000.000026378781 262864330.275835692883 1 60426.642065234 2024-04-26T15:24:34.436271+00:00 19994330.276020858437 27869999.999999798834 262864330.276016950607 1 60426.642076736 2024-04-26T15:24:35.429973+00:00 19994330.275730833411 27869999.999974552542 262864330.275701701641 1 60426.642088332 2024-04-26T15:24:36.431883+00:00 19994330.276186030358 27869999.999962031841 262864330.276144355536 1 60426.642099961 2024-04-26T15:24:37.436659+00:00 19994330.275790091604 27869999.999962683767 262864330.275749087334 1 60426.642111485 2024-04-26T15:24:38.432292+00:00 19994330.276001643389 27869999.999998770654 262864330.275996714830 1 60426.642123082 2024-04-26T15:24:39.434287+00:00 19994330.275926351547 27870000.000019077212 262864330.275941729546 1 60426.642134627 2024-04-26T15:24:40.431763+00:00 19994330.275912899524 27870000.000034272671 262864330.275943487883 1 60426.642146280 2024-04-26T15:24:41.438583+00:00 19994330.276209250093 27870000.000044673681 262864330.276250243187 1 60426.642157774 2024-04-26T15:24:42.431729+00:00 19994330.275832548738 27870000.000022422522 262864330.275851249695 1 60426.642169334 2024-04-26T15:24:43.430481+00:00 19994330.276149459183 27870000.000026360154 262864330.276172101498 1 60426.642180908 2024-04-26T15:24:44.430457+00:00 19994330.275966010988 27869999.999973107129 262864330.275935441256 1 60426.642192502 2024-04-26T15:24:45.432148+00:00 19994330.276041679084 27870000.000031907111 262864330.276069909334 1 60426.642204084 2024-04-26T15:24:46.432889+00:00 19994330.275587450713 27869999.999977327883 262864330.275561064482 1 60426.642215851 2024-04-26T15:24:47.449503+00:00 19994330.275966100395 27869999.999966189265 262864330.275928616524 1 60426.642227355 2024-04-26T15:24:48.443493+00:00 19994330.275879096240 27870000.000022694468 262864330.275898098946 1 60426.642238813 2024-04-26T15:24:49.433380+00:00 19994330.276161238551 27870000.000004764646 262864330.276162326336 1 60426.642250437 2024-04-26T15:24:50.437766+00:00 19994330.276141352952 27870000.000020358711 262864330.276158004999 1 60426.642261958 2024-04-26T15:24:51.433181+00:00 19994330.275910656899 27869999.999984767288 262864330.275891721249 1 60426.642273576 2024-04-26T15:24:52.437021+00:00 19994330.276011906564 27869999.999976132065 262864330.275984346867 1 60426.642285239 2024-04-26T15:24:53.444694+00:00 19994330.275778915733 27870000.000009763986 262864330.275784999132 1 60426.642296698 2024-04-26T15:24:54.434709+00:00 19994330.276052087545 27870000.000019416213 262864330.276067823172 1 60426.642308445 2024-04-26T15:24:55.449600+00:00 19994330.276064150035 27870000.000004317611 262864330.276064783335 1 60426.642319807 2024-04-26T15:24:56.431326+00:00 19994330.275778777897 27869999.999986916780 262864330.275761991739 1 60426.642331457 2024-04-26T15:24:57.437871+00:00 19994330.275992266834 27870000.000002145767 262864330.275990724564 1 60426.642342990 2024-04-26T15:24:58.434348+00:00 19994330.275956466794 27870000.000020399690 262864330.275973141193 1 60426.642354691 2024-04-26T15:24:59.445304+00:00 19994330.275719232857 27869999.999926432967 262864330.275641977787 1 60426.642366272 2024-04-26T15:25:00.445891+00:00 19994330.276130590588 27870000.000025544316 262864330.276152431965 1 60426.642377812 2024-04-26T15:25:01.442973+00:00 19994330.275884646922 27870000.000048611313 262864330.275929570198 1 60426.642389364 2024-04-26T15:25:02.441051+00:00 19994330.275949891657 27869999.999999128282 262864330.275945335627 1 60426.642400915 2024-04-26T15:25:03.439032+00:00 19994330.275900203735 27869999.999964300543 262864330.275860816240 1 60426.642412505 2024-04-26T15:25:04.440397+00:00 19994330.275864019990 27870000.000083815306 262864330.275944113731 1 60426.642423991 2024-04-26T15:25:05.432792+00:00 19994330.276108503342 27870000.000017080456 262864330.276121884584 1 60426.642435641 2024-04-26T15:25:06.439355+00:00 19994330.275891944766 27870000.000025242567 262864330.275913476944 1 60426.642447213 2024-04-26T15:25:07.439199+00:00 19994330.275840029120 27870000.000020805746 262864330.275857150555 1 60426.642458746 2024-04-26T15:25:08.435674+00:00 19994330.276070624590 27870000.000009410083 262864330.276076346636 1 60426.642470279 2024-04-26T15:25:09.432077+00:00 19994330.276088330895 27869999.999996665865 262864330.276081293821 1 60426.642481870 2024-04-26T15:25:10.433620+00:00 19994330.276116643101 27869999.999939341098 262864330.276052296162 1 60426.642493448 2024-04-26T15:25:11.433886+00:00 19994330.275941990316 27869999.999953243881 262864330.275891542435 1 60426.642505044 2024-04-26T15:25:12.435779+00:00 19994330.275860249996 27870000.000025615096 262864330.275882184505 1 60426.642516620 2024-04-26T15:25:13.435922+00:00 19994330.275807552040 27870000.000003397465 262864330.275807261467 1 60426.642528151 2024-04-26T15:25:14.432281+00:00 19994330.275857605040 27870000.000013366342 262864330.275867253542 1 60426.642539732 2024-04-26T15:25:15.432874+00:00 19994330.276074364781 27870000.000014442950 262864330.276085138321 1 60426.642551327 2024-04-26T15:25:16.434622+00:00 19994330.275894839317 27869999.999982267618 262864330.275873422623 1 60426.642562855 2024-04-26T15:25:17.430630+00:00 19994330.275815971196 27869999.999987397343 262864330.275799661875 1 60426.642574442 2024-04-26T15:25:18.431803+00:00 19994330.275793079287 27870000.000002298504 262864330.275791674852 1 60426.642586031 2024-04-26T15:25:19.433023+00:00 19994330.275816448033 27870000.000049147755 262864330.275861889124 1 60426.642597606 2024-04-26T15:25:20.433184+00:00 19994330.275968700647 27870000.000013057142 262864330.275978058577 1 60426.642609190 2024-04-26T15:25:21.434055+00:00 19994330.275873620063 27869999.999981340021 262864330.275851279497 1 60426.642620731 2024-04-26T15:25:22.431126+00:00 19994330.275690235198 27870000.000040188432 262864330.275726705790 1 60426.642632288 2024-04-26T15:25:23.429658+00:00 19994330.275861736387 27870000.000022687018 262864330.275880724192 1 60426.642643895 2024-04-26T15:25:24.432564+00:00 19994330.276095859706 27869999.999962359667 262864330.276054531336 1 60426.642655450 2024-04-26T15:25:25.430866+00:00 19994330.275764502585 27869999.999990630895 262864330.275751441717 1 60426.642667024 2024-04-26T15:25:26.430876+00:00 19994330.276020750403 27870000.000029228628 262864330.276046276093 1 60426.642678590 2024-04-26T15:25:27.430119+00:00 19994330.276152800769 27869999.999961357564 262864330.276110440493 1 60426.642690186 2024-04-26T15:25:28.432111+00:00 19994330.275833770633 27869999.999995321035 262864330.275825381279 1 60426.642701746 2024-04-26T15:25:29.430891+00:00 19994330.275968518108 27870000.000029262155 262864330.275994092226 1 60426.642713361 2024-04-26T15:25:30.434415+00:00 19994330.276179462671 27869999.999995861202 262864330.276171624660 1 60426.642724898 2024-04-26T15:25:31.431169+00:00 19994330.275964558125 27869999.999997161329 262864330.275958031416 1 60426.642736469 2024-04-26T15:25:32.430942+00:00 19994330.275917883962 27869999.999992914498 262864330.275907099247 1 60426.642748079 2024-04-26T15:25:33.434031+00:00 19994330.276070959866 27870000.000023122877 262864330.276090383530 1 60426.642759640 2024-04-26T15:25:34.432903+00:00 19994330.275887381285 27870000.000014010817 262864330.275897681713 1 60426.642771220 2024-04-26T15:25:35.433445+00:00 19994330.276103746146 27869999.999953452498 262864330.276053488255 1 60426.642782832 2024-04-26T15:25:36.436713+00:00 19994330.275828786194 27870000.000016018748 262864330.275841116905 1 60426.642794349 2024-04-26T15:25:37.431778+00:00 19994330.275758545846 27870000.000002816319 262864330.275757640600 1 60426.642805934 2024-04-26T15:25:38.432693+00:00 19994330.276000622660 27869999.999945312738 262864330.275942236185 1 60426.642817483 2024-04-26T15:25:39.430537+00:00 19994330.275786563754 27869999.999966733158 262864330.275749623775 1 60426.642829149 2024-04-26T15:25:40.438450+00:00 19994330.275962516665 27869999.999979801476 262864330.275938630104 1 60426.642840651 2024-04-26T15:25:41.432246+00:00 19994330.275933619589 27870000.000001672655 262864330.275931596756 1 60426.642852210 2024-04-26T15:25:42.430953+00:00 19994330.276180971414 27870000.000018775463 262864330.276196062565 1 60426.642863847 2024-04-26T15:25:43.436385+00:00 19994330.276050996035 27869999.999977823347 262864330.276025116444 1 60426.642875544 2024-04-26T15:25:44.447005+00:00 19994330.275677248836 27870000.000019188970 262864330.275692760944 1 60426.642886986 2024-04-26T15:25:45.435560+00:00 19994330.276043549180 27869999.999970782548 262864330.276010632515 1 60426.642898728 2024-04-26T15:25:46.450133+00:00 19994330.275874096900 27870000.000024355948 262864330.275894761086 1 60426.642910155 2024-04-26T15:25:47.437408+00:00 19994330.276028327644 27870000.000026527792 262864330.276051163673 1 60426.642921781 2024-04-26T15:25:48.441913+00:00 19994330.275821000338 27869999.999978564680 262864330.275795876980 1 60426.642933316 2024-04-26T15:25:49.438494+00:00 19994330.275910768658 27870000.000000305474 262864330.275907367468 1 60426.642944951 2024-04-26T15:25:50.443731+00:00 19994330.275788906962 27870000.000011924654 262864330.275797128677 1 60426.642956497 2024-04-26T15:25:51.441337+00:00 19994330.276045292616 27870000.000010661781 262864330.276052266359 1 60426.642968186 2024-04-26T15:25:52.451284+00:00 19994330.276066638529 27870000.000015642494 262864330.276078581810 1 60426.642979692 2024-04-26T15:25:53.445404+00:00 19994330.275976687670 27870000.000057548285 262864330.276030540466 1 60426.642991167 2024-04-26T15:25:54.436875+00:00 19994330.275726597756 27870000.000043556094 262864330.275766462088 1 60426.643002787 2024-04-26T15:25:55.440761+00:00 19994330.276147339493 27870000.000043883920 262864330.276187509298 1 60426.643014317 2024-04-26T15:25:56.436975+00:00 19994330.276157196611 27870000.000008054078 262864330.276161551476 1 60426.643025917 2024-04-26T15:25:57.439196+00:00 19994330.275891531259 27869999.999991908669 262864330.275879740715 1 60426.643037396 2024-04-26T15:25:58.430953+00:00 19994330.276140846312 27869999.999983731657 262864330.276120871305 1 60426.643049012 2024-04-26T15:25:59.434686+00:00 19994330.275790136307 27869999.999963711947 262864330.275750130415 1 60426.643060653 2024-04-26T15:26:00.440462+00:00 19994330.275781683624 27870000.000008091331 262864330.275786101818 1 60426.643072173 2024-04-26T15:26:01.435751+00:00 19994330.275780968368 27869999.999975468963 262864330.275752753019 1 60426.643083770 2024-04-26T15:26:02.437725+00:00 19994330.275958582759 27869999.999953165650 262864330.275908052921 1 60426.643095326 2024-04-26T15:26:03.436147+00:00 19994330.275988422334 27870000.000042960048 262864330.276027709246 1 60426.643106926 2024-04-26T15:26:04.438426+00:00 19994330.276195816696 27870000.000011119992 262864330.276203244925 1 60426.643118639 2024-04-26T15:26:05.450412+00:00 19994330.276061479002 27869999.999933313578 262864330.275991082191 1 60426.643130029 2024-04-26T15:26:06.434521+00:00 19994330.276157297194 27869999.999991565943 262864330.276145160198 1 60426.643141693 2024-04-26T15:26:07.442235+00:00 19994330.276102304459 27869999.999964874238 262864330.276063472033 1 60426.643153253 2024-04-26T15:26:08.441009+00:00 19994330.276051182300 27870000.000006735325 262864330.276054233313 1 60426.643164745 2024-04-26T15:26:09.433970+00:00 19994330.275817610323 27870000.000032667071 262864330.275846570730 1 60426.643176303 2024-04-26T15:26:10.432605+00:00 19994330.275879312307 27870000.000035069883 262864330.275910705328 1 60426.643187950 2024-04-26T15:26:11.438932+00:00 19994330.276029717177 27870000.000035006553 262864330.276061028242 1 60426.643199476 2024-04-26T15:26:12.434776+00:00 19994330.276090271771 27870000.000003930181 262864330.276090502739 1 60426.643211178 2024-04-26T15:26:13.445822+00:00 19994330.275941342115 27869999.999980971217 262864330.275918632746 1 60426.643222670 2024-04-26T15:26:14.438668+00:00 19994330.275911852717 27870000.000007845461 262864330.275915980339 1 60426.643234154 2024-04-26T15:26:15.430871+00:00 19994330.276007656008 27869999.999963358045 262864330.275967299938 1 60426.643245777 2024-04-26T15:26:16.435160+00:00 19994330.275993917137 27869999.999964956194 262864330.275955170393 1 60426.643257367 2024-04-26T15:26:17.436516+00:00 19994330.275660265237 27870000.000021856278 262864330.275678426027 1 60426.643268911 2024-04-26T15:26:18.433910+00:00 19994330.276133369654 27869999.999972481281 262864330.276102155447 1 60426.643280502 2024-04-26T15:26:19.435400+00:00 19994330.275866091251 27870000.000000972301 262864330.275863379240 1 60426.643292067 2024-04-26T15:26:20.434599+00:00 19994330.276174340397 27870000.000010784715 262864330.276181429625 1 60426.643303692 2024-04-26T15:26:21.438981+00:00 19994330.275934487581 27870000.000008948147 262864330.275939732790 1 60426.643315282 2024-04-26T15:26:22.440385+00:00 19994330.276000984013 27869999.999985206872 262864330.275982499123 1 60426.643326906 2024-04-26T15:26:23.444692+00:00 19994330.275882132351 27869999.999976575375 262864330.275855004787 1 60426.643338373 2024-04-26T15:26:24.435415+00:00 19994330.275979373604 27869999.999964490533 262864330.275940150023 1 60426.643349970 2024-04-26T15:26:25.437371+00:00 19994330.275999329984 27869999.999980378896 262864330.275976032019 1 60426.643361472 2024-04-26T15:26:26.431137+00:00 19994330.275842554867 27870000.000048149377 262864330.275887012482 1 60426.643373062 2024-04-26T15:26:27.432560+00:00 19994330.276035945863 27870000.000003550202 262864330.276035785675 1 60426.643384618 2024-04-26T15:26:28.430990+00:00 19994330.276087529957 27869999.999944414943 262864330.276028245687 1 60426.643396194 2024-04-26T15:26:29.431172+00:00 19994330.275965899229 27870000.000017214566 262864330.275979429483 1 60426.643407887 2024-04-26T15:26:30.441464+00:00 19994330.275850307196 27869999.999999750406 262864330.275846362114 1 60426.643419353 2024-04-26T15:26:31.432079+00:00 19994330.275728374720 27870000.000011082739 262864330.275735765696 1 60426.643430997 2024-04-26T15:26:32.438165+00:00 19994330.276160769165 27869999.999993074685 262864330.276150166988 1 60426.643442540 2024-04-26T15:26:33.435446+00:00 19994330.275935262442 27869999.999968484044 262864330.275900036097 1 60426.643454068 2024-04-26T15:26:34.431494+00:00 19994330.276248913258 27870000.000007610768 262864330.276252806187 1 60426.643465704 2024-04-26T15:26:35.436852+00:00 19994330.276011448354 27869999.999960914254 262864330.275968641043 1 60426.643477240 2024-04-26T15:26:36.433501+00:00 19994330.275837022811 27869999.999995976686 262864330.275829315186 1 60426.643488787 2024-04-26T15:26:37.431196+00:00 19994330.275764644146 27870000.000004746020 262864330.275765687227 1 60426.643500355 2024-04-26T15:26:38.430680+00:00 19994330.275925327092 27870000.000056367368 262864330.275977998972 1 60426.643511976 2024-04-26T15:26:39.434690+00:00 19994330.275916226208 27870000.000042997301 262864330.275955528021 1 60426.643523534 2024-04-26T15:26:40.433313+00:00 19994330.276103444397 27870000.000006757677 262864330.276106506586 1 60426.643535094 2024-04-26T15:26:41.432167+00:00 19994330.276055295020 27870000.000004306436 262864330.276055902243 1 60426.643546700 2024-04-26T15:26:42.434925+00:00 19994330.275715894997 27869999.999999932945 262864330.275712132454 1 60426.643558247 2024-04-26T15:26:43.432584+00:00 19994330.275925699621 27869999.999962382019 262864330.275884389877 1 60426.643569864 2024-04-26T15:26:44.436296+00:00 19994330.276155050844 27869999.999977774918 262864330.276129126549 1 60426.643581462 2024-04-26T15:26:45.438285+00:00 19994330.275712799281 27869999.999990012497 262864330.275699108839 1 60426.643593135 2024-04-26T15:26:46.446874+00:00 19994330.276032533497 27870000.000022388995 262864330.276051223278 1 60426.643604545 2024-04-26T15:26:47.432725+00:00 19994330.275892570615 27869999.999977085739 262864330.275865972042 1 60426.643616156 2024-04-26T15:26:48.435900+00:00 19994330.275874160230 27870000.000011999160 262864330.275882482529 1 60426.643627798 2024-04-26T15:26:49.441749+00:00 19994330.276203405112 27869999.999987680465 262864330.276187390089 1 60426.643639293 2024-04-26T15:26:50.434938+00:00 19994330.276003431529 27869999.999948952347 262864330.275948673487 1 60426.643651044 2024-04-26T15:26:51.450209+00:00 19994330.275912467390 27869999.999982278794 262864330.275891035795 1 60426.643662500 2024-04-26T15:26:52.439994+00:00 19994330.275903765112 27869999.999967843294 262864330.275867909193 1 60426.643674030 2024-04-26T15:26:53.436234+00:00 19994330.276115085930 27869999.999978829175 262864330.276090234518 1 60426.643685606 2024-04-26T15:26:54.436355+00:00 19994330.275889955461 27869999.999995555729 262864330.275881826878 1 60426.643697152 2024-04-26T15:26:55.433918+00:00 19994330.275860138237 27869999.999985907227 262864330.275842338800 1 60426.643708728 2024-04-26T15:26:56.434100+00:00 19994330.276094630361 27869999.999972645193 262864330.276063561440 1 60426.643720374 2024-04-26T15:26:57.440308+00:00 19994330.276277221739 27869999.999990601093 262864330.276264131069 1 60426.643732007 2024-04-26T15:26:58.445373+00:00 19994330.275916036218 27870000.000051297247 262864330.275963634253 1 60426.643743414 2024-04-26T15:26:59.430938+00:00 19994330.275781422853 27869999.999986484647 262864330.275764197111 1 60426.643755177 2024-04-26T15:27:00.447305+00:00 19994330.276013087481 27870000.000009030104 262864330.276018410921 1 60426.643766864 2024-04-26T15:27:01.457072+00:00 19994330.275884933770 27870000.000001680106 262864330.275882899761 1 60426.643778194 2024-04-26T15:27:02.435983+00:00 19994330.276069235057 27870000.000045944005 262864330.276111483574 1 60426.643789754 2024-04-26T15:27:03.434758+00:00 19994330.276002749801 27869999.999985169619 262864330.275984227657 1 60426.643801323 2024-04-26T15:27:04.434342+00:00 19994330.275829475373 27869999.999976228923 262864330.275801986456 1 60426.643812916 2024-04-26T15:27:05.435979+00:00 19994330.276354558766 27869999.999961305410 262864330.276312172413 1 60426.643824487 2024-04-26T15:27:06.435646+00:00 19994330.276030171663 27870000.000003822148 262864330.276030302048 1 60426.643836024 2024-04-26T15:27:07.432478+00:00 19994330.276117149740 27870000.000046018511 262864330.276159465313 1 60426.643847625 2024-04-26T15:27:08.434816+00:00 19994330.275850519538 27869999.999957013875 262864330.275803864002 1 60426.643859240 2024-04-26T15:27:09.438304+00:00 19994330.275793995708 27869999.999976914376 262864330.275767207146 1 60426.643870846 2024-04-26T15:27:10.441114+00:00 19994330.276086367667 27870000.000004105270 262864330.276086777449 1 60426.643882347 2024-04-26T15:27:11.434818+00:00 19994330.275858603418 27869999.999966431409 262864330.275821357965 1 60426.643893911 2024-04-26T15:27:12.433852+00:00 19994330.275931250304 27870000.000008225441 262864330.275935769081 1 60426.643905466 2024-04-26T15:27:13.432268+00:00 19994330.276169087738 27869999.999921627343 262864330.276087015867 1 60426.643917051 2024-04-26T15:27:14.433238+00:00 19994330.275988724083 27870000.000012863427 262864330.275997906923 1 60426.643928620 2024-04-26T15:27:15.432778+00:00 19994330.275684610009 27869999.999986872077 262864330.275667786598 1 60426.643940249 2024-04-26T15:27:16.437564+00:00 19994330.275946997106 27869999.999997071922 262864330.275940388441 1 60426.643951793 2024-04-26T15:27:17.434922+00:00 19994330.275842539966 27870000.000005371869 262864330.275844216347 1 60426.643963352 2024-04-26T15:27:18.433648+00:00 19994330.276306733489 27870000.000026274472 262864330.276329338551 1 60426.643974882 2024-04-26T15:27:19.429783+00:00 19994330.275956615806 27869999.999997600913 262864330.275950551033 1 60426.643986472 2024-04-26T15:27:20.431172+00:00 19994330.276112288237 27870000.000039428473 262864330.276148021221 1 60426.643998074 2024-04-26T15:27:21.433630+00:00 19994330.275897298008 27869999.999960273504 262864330.275853872299 1 60426.644009643 2024-04-26T15:27:22.433143+00:00 19994330.275984533131 27869999.999984484166 262864330.275965303183 1 60426.644021194 2024-04-26T15:27:23.431179+00:00 19994330.276147060096 27870000.000005859882 262864330.276149243116 1 60426.644032776 2024-04-26T15:27:24.431845+00:00 19994330.275809209794 27869999.999965962023 262864330.275771468878 1 60426.644044406 2024-04-26T15:27:25.436709+00:00 19994330.275873728096 27869999.999941334128 262864330.275811374187 1 60426.644055942 2024-04-26T15:27:26.433354+00:00 19994330.275911800563 27870000.000062953681 262864330.275971055031 1 60426.644067492 2024-04-26T15:27:27.431315+00:00 19994330.276003848761 27869999.999988652766 262864330.275988787413 1 60426.644079076 2024-04-26T15:27:28.432178+00:00 19994330.276005100459 27869999.999979272485 262864330.275980651379 1 60426.644090658 2024-04-26T15:27:29.432855+00:00 19994330.275939006358 27870000.000026252121 262864330.275961577892 1 60426.644102225 2024-04-26T15:27:30.432243+00:00 19994330.275845933706 27870000.000070400536 262864330.275912642479 1 60426.644113782 2024-04-26T15:27:31.430788+00:00 19994330.276079464704 27869999.999969430268 262864330.276045203209 1 60426.644125348 2024-04-26T15:27:32.430068+00:00 19994330.275954846293 27869999.999977849424 262864330.275929003954 1 60426.644136931 2024-04-26T15:27:33.430863+00:00 19994330.275865972042 27870000.000009421259 262864330.275871694088 1 60426.644148508 2024-04-26T15:27:34.431075+00:00 19994330.276074700058 27870000.000012587756 262864330.276083588600 1 60426.644160117 2024-04-26T15:27:35.434161+00:00 19994330.276058018208 27869999.999965693802 262864330.276020020247 1 60426.644171656 2024-04-26T15:27:36.431071+00:00 19994330.275666076690 27869999.999962713569 262864330.275625109673 1 60426.644183225 2024-04-26T15:27:37.430641+00:00 19994330.276178576052 27870000.000034879893 262864330.276209741831 1 60426.644194798 2024-04-26T15:27:38.430524+00:00 19994330.275943841785 27870000.000092729926 262864330.276032894850 1 60426.644206395 2024-04-26T15:27:39.432532+00:00 19994330.275864616036 27869999.999948605895 262864330.275809526443 1 60426.644217961 2024-04-26T15:27:40.431792+00:00 19994330.275786329061 27870000.000001121312 262864330.275783777237 1 60426.644229544 2024-04-26T15:27:41.432583+00:00 19994330.275907736272 27869999.999950036407 262864330.275854080915 1 60426.644241150 2024-04-26T15:27:42.435298+00:00 19994330.275842521340 27869999.999921798706 262864330.275760620832 1 60426.644252675 2024-04-26T15:27:43.431082+00:00 19994330.275943357497 27870000.000012557954 262864330.275952219963 1 60426.644264246 2024-04-26T15:27:44.430873+00:00 19994330.275877092034 27870000.000050596893 262864330.275923997164 1 60426.644275822 2024-04-26T15:27:45.431013+00:00 19994330.275821089745 27870000.000009320676 262864330.275826722383 1 60426.644287392 2024-04-26T15:27:46.430694+00:00 19994330.275985378772 27870000.000027447939 262864330.276009142399 1 60426.644298985 2024-04-26T15:27:47.432303+00:00 19994330.275994196534 27870000.000017400831 262864330.276007890701 1 60426.644310581 2024-04-26T15:27:48.434151+00:00 19994330.275894332677 27870000.000010300428 262864330.275900959969 1 60426.644322229 2024-04-26T15:27:49.440547+00:00 19994330.276094626635 27870000.000000890344 262864330.276091814041 1 60426.644333713 2024-04-26T15:27:50.432797+00:00 19994330.275880090892 27870000.000027403235 262864330.275903820992 1 60426.644345259 2024-04-26T15:27:51.430357+00:00 19994330.276098102331 27870000.000014949590 262864330.276109367609 1 60426.644356839 2024-04-26T15:27:52.430933+00:00 19994330.276081651449 27869999.999995566905 262864330.276073515415 1 60426.644368406 2024-04-26T15:27:53.430319+00:00 19994330.275944877416 27870000.000060584396 262864330.276001781225 1 60426.644380003 2024-04-26T15:27:54.432246+00:00 19994330.276093553752 27870000.000027958304 262864330.276117801666 1 60426.644391578 2024-04-26T15:27:55.432322+00:00 19994330.275880008936 27870000.000022437423 262864330.275898754597 1 60426.644403132 2024-04-26T15:27:56.430622+00:00 19994330.276017118245 27869999.999990392476 262864330.276003837585 1 60426.644414772 2024-04-26T15:27:57.436323+00:00 19994330.276111204177 27870000.000016912818 262864330.276124447584 1 60426.644426302 2024-04-26T15:27:58.432496+00:00 19994330.275817271322 27870000.000005487353 262864330.275819063187 1 60426.644437850 2024-04-26T15:27:59.430180+00:00 19994330.275990236551 27869999.999994974583 262864330.275981515646 1 60426.644449441 2024-04-26T15:28:00.431668+00:00 19994330.276140257716 27870000.000020235777 262864330.276156783104 1 60426.644461009 2024-04-26T15:28:01.431141+00:00 19994330.275841955096 27870000.000009052455 262864330.275847315788 1 60426.644472625 2024-04-26T15:28:02.434829+00:00 19994330.276098411530 27869999.999923177063 262864330.276017874479 1 60426.644484183 2024-04-26T15:28:03.433412+00:00 19994330.275895915926 27870000.000036824495 262864330.275929063559 1 60426.644495763 2024-04-26T15:28:04.433940+00:00 19994330.276071138680 27870000.000038787723 262864330.276106238365 1 60426.644507351 2024-04-26T15:28:05.435169+00:00 19994330.275996185839 27869999.999974660575 262864330.275967150927 1 60426.644518977 2024-04-26T15:28:06.439630+00:00 19994330.275953363627 27869999.999950274825 262864330.275899946690 1 60426.644530516 2024-04-26T15:28:07.436573+00:00 19994330.275923449546 27869999.999949708581 262864330.275869458914 1 60426.644542089 2024-04-26T15:28:08.436494+00:00 19994330.275978334248 27869999.999990392476 262864330.275965034962 1 60426.644553644 2024-04-26T15:28:09.434814+00:00 19994330.276110306382 27870000.000007390976 262864330.276113986969 1 60426.644565171 2024-04-26T15:28:10.430780+00:00 19994330.275766436011 27870000.000009886920 262864330.275772631168 1 60426.644576792 2024-04-26T15:28:11.434812+00:00 19994330.275886692107 27870000.000006299466 262864330.275889277458 1 60426.644588394 2024-04-26T15:28:12.437260+00:00 19994330.275857936591 27870000.000009112060 262864330.275863349438 1 60426.644599941 2024-04-26T15:28:13.434874+00:00 19994330.276011161506 27870000.000033684075 262864330.276041150093 1 60426.644611480 2024-04-26T15:28:14.431850+00:00 19994330.276081793010 27869999.999997895211 262864330.276075989008 1 60426.644623084 2024-04-26T15:28:15.434486+00:00 19994330.275797348469 27869999.999965466559 262864330.275759100914 1 60426.644634745 2024-04-26T15:28:16.441982+00:00 19994330.276085227728 27870000.000014703721 262864330.276096224785 1 60426.644646274 2024-04-26T15:28:17.438070+00:00 19994330.275874461979 27870000.000031884760 262864330.275902658701 1 60426.644657831 2024-04-26T15:28:18.436606+00:00 19994330.275765858591 27869999.999995697290 262864330.275757879019 1 60426.644669340 2024-04-26T15:28:19.430962+00:00 19994330.276032622904 27869999.999972280115 262864330.276001214981 1 60426.644681075 2024-04-26T15:28:20.444885+00:00 19994330.276044148952 27870000.000020261854 262864330.276060730219 1 60426.644692766 2024-04-26T15:28:21.455046+00:00 19994330.275935977697 27870000.000056639314 262864330.275988906622 1 60426.644704111 2024-04-26T15:28:22.435223+00:00 19994330.275953061879 27870000.000025212765 262864330.275974571705 1 60426.644715634 2024-04-26T15:28:23.430802+00:00 19994330.275936473161 27869999.999944478273 262864330.275877267122 1 60426.644727304 2024-04-26T15:28:24.439079+00:00 19994330.276076141745 27869999.999987062067 262864330.276059508324 1 60426.644738820 2024-04-26T15:28:25.434086+00:00 19994330.276054173708 27869999.999998189509 262864330.276048660278 1 60426.644750381 2024-04-26T15:28:26.432931+00:00 19994330.276005368680 27870000.000018488616 262864330.276020139456 1 60426.644761968 2024-04-26T15:28:27.434048+00:00 19994330.276130136102 27869999.999985504895 262864330.276111960411 1 60426.644773500 2024-04-26T15:28:28.430355+00:00 19994330.275860361755 27869999.999982729554 262864330.275839388371 1 60426.644785061 2024-04-26T15:28:29.429256+00:00 19994330.275875478983 27869999.999992467463 262864330.275864243507 1 60426.644796668 2024-04-26T15:28:30.432134+00:00 19994330.276103243232 27870000.000003051013 262864330.276102602482 1 60426.644808225 2024-04-26T15:28:31.430630+00:00 19994330.275651983917 27870000.000025007874 262864330.275673300028 1 60426.644819791 2024-04-26T15:28:32.429925+00:00 19994330.276171285659 27870000.000085424632 262864330.276253014803 1 60426.644831373 2024-04-26T15:28:33.430682+00:00 19994330.276052869856 27869999.999983936548 262864330.276033103466 1 60426.644843023 2024-04-26T15:28:34.437184+00:00 19994330.275876559317 27869999.999997869134 262864330.275870710611 1 60426.644854546 2024-04-26T15:28:35.432723+00:00 19994330.275862466544 27869999.999959610403 262864330.275818377733 1 60426.644866101 2024-04-26T15:28:36.431097+00:00 19994330.276053816080 27869999.999969199300 262864330.276019304991 1 60426.644877759 2024-04-26T15:28:37.438415+00:00 19994330.275878746063 27870000.000003073364 262864330.275878131390 1 60426.644889300 2024-04-26T15:28:38.435504+00:00 19994330.276066593826 27870000.000018287450 262864330.276081204414 1 60426.644900830 2024-04-26T15:28:39.431710+00:00 19994330.276077348739 27870000.000000324100 262864330.276073992252 1 60426.644912393 2024-04-26T15:28:40.430776+00:00 19994330.275917392224 27869999.999975040555 262864330.275888711214 1 60426.644923972 2024-04-26T15:28:41.431169+00:00 19994330.275914952159 27870000.000013530254 262864330.275924801826 1 60426.644935539 2024-04-26T15:28:42.430526+00:00 19994330.275892686099 27870000.000011235476 262864330.275900214911 1 60426.644947140 2024-04-26T15:28:43.432960+00:00 19994330.276073962450 27869999.999991174787 262864330.276061445475 1 60426.644958730 2024-04-26T15:28:44.434297+00:00 19994330.276007637382 27870000.000031884760 262864330.276035845280 1 60426.644970383 2024-04-26T15:28:45.441048+00:00 19994330.275789618492 27870000.000008746982 262864330.275794684887 1 60426.644981881 2024-04-26T15:28:46.434506+00:00 19994330.275856431574 27869999.999970439821 262864330.275823175907 1 60426.644993640 2024-04-26T15:28:47.450552+00:00 19994330.276214748621 27870000.000025823712 262864330.276236861944 1 60426.645005099 2024-04-26T15:28:48.440582+00:00 19994330.276057861745 27869999.999967485666 262864330.276021659374 1 60426.645016582 2024-04-26T15:28:49.432657+00:00 19994330.275783013552 27870000.000022858381 262864330.275802165270 1 60426.645028214 2024-04-26T15:28:50.437645+00:00 19994330.275897983462 27870000.000012647361 262864330.275906920433 1 60426.645039815 2024-04-26T15:28:51.439994+00:00 19994330.276111274958 27869999.999986980110 262864330.276094555855 1 60426.645051556 2024-04-26T15:28:52.454406+00:00 19994330.275810521096 27870000.000004000962 262864330.275810807943 1 60426.645063026 2024-04-26T15:28:53.445413+00:00 19994330.276094697416 27870000.000006936491 262864330.276097953320 1 60426.645074465 2024-04-26T15:28:54.433756+00:00 19994330.276087503880 27869999.999990548939 262864330.276074349880 1 60426.645086189 2024-04-26T15:28:55.446764+00:00 19994330.275975134224 27869999.999982960522 262864330.275954395533 1 60426.645097667 2024-04-26T15:28:56.438407+00:00 19994330.275839325041 27870000.000030260533 262864330.275865882635 1 60426.645109258 2024-04-26T15:28:57.439883+00:00 19994330.275981653482 27869999.999965604395 262864330.275943577290 1 60426.645120775 2024-04-26T15:28:58.434970+00:00 19994330.275808382779 27870000.000030342489 262864330.275835037231 1 60426.645132584 2024-04-26T15:28:59.455316+00:00 19994330.275816500187 27870000.000007893890 262864330.275820702314 1 60426.645143976 2024-04-26T15:29:00.439466+00:00 19994330.275900013745 27870000.000043369830 262864330.275939673185 1 60426.645155457 2024-04-26T15:29:01.431453+00:00 19994330.276158235967 27869999.999980937690 262864330.276135474443 1 60426.645167050 2024-04-26T15:29:02.433166+00:00 19994330.275850623846 27869999.999983448535 262864330.275830388069 1 60426.645178604 2024-04-26T15:29:03.431416+00:00 19994330.275985099375 27870000.000005990267 262864330.275987386703 1 60426.645190234 2024-04-26T15:29:04.436245+00:00 19994330.275903489441 27869999.999963846058 262864330.275863647461 1 60426.645201764 2024-04-26T15:29:05.432433+00:00 19994330.276067558676 27870000.000016380101 262864330.276080250740 1 60426.645213306 2024-04-26T15:29:06.429669+00:00 19994330.275774616748 27869999.999986585230 262864330.275757521391 1 60426.645224875 2024-04-26T15:29:07.429223+00:00 19994330.276066113263 27869999.999987728894 262864330.276050150394 1 60426.645236486 2024-04-26T15:29:08.432413+00:00 19994330.275899056345 27869999.999971356243 262864330.275866717100 1 60426.645248090 2024-04-26T15:29:09.435014+00:00 19994330.275861263275 27870000.000027902424 262864330.275885462761 1 60426.645259650 2024-04-26T15:29:10.433752+00:00 19994330.275725215673 27869999.999990589917 262864330.275712102652 1 60426.645271188 2024-04-26T15:29:11.430590+00:00 19994330.275895025581 27870000.000053629279 262864330.275944977999 1 60426.645282826 2024-04-26T15:29:12.436163+00:00 19994330.276038553566 27870000.000012908131 262864330.276047766209 1 60426.645294329 2024-04-26T15:29:13.430033+00:00 19994330.275831982493 27870000.000028707087 262864330.275856971741 1 60426.645305985 2024-04-26T15:29:14.437122+00:00 19994330.276016220450 27870000.000056378543 262864330.276068925858 1 60426.645317496 2024-04-26T15:29:15.431673+00:00 19994330.275980990380 27869999.999997902662 262864330.275975197554 1 60426.645329183 2024-04-26T15:29:16.441391+00:00 19994330.276042673737 27869999.999993711710 262864330.276032686234 1 60426.645340974 2024-04-26T15:29:17.460171+00:00 19994330.275638598949 27870000.000021237880 262864330.275656163692 1 60426.645352229 2024-04-26T15:29:18.432539+00:00 19994330.276070438325 27870000.000022016466 262864330.276088774204 1 60426.645363966 2024-04-26T15:29:19.446704+00:00 19994330.275572046638 27869999.999963354319 262864330.275531709194 1 60426.645375393 2024-04-26T15:29:20.433998+00:00 19994330.276197139174 27870000.000000994653 262864330.276194423437 1 60426.645387057 2024-04-26T15:29:21.441701+00:00 19994330.275734148920 27870000.000004962087 262864330.275735408068 1 60426.645398630 2024-04-26T15:29:22.441656+00:00 19994330.275829724967 27869999.999927680939 262864330.275753706694 1 60426.645410378 2024-04-26T15:29:23.456673+00:00 19994330.276117116213 27870000.000071357936 262864330.276184767485 1 60426.645421705 2024-04-26T15:29:24.435282+00:00 19994330.275838851929 27870000.000034939498 262864330.275870084763 1 60426.645433279 2024-04-26T15:29:25.435323+00:00 19994330.275838777423 27869999.999995566905 262864330.275830626488 1 60426.645444891 2024-04-26T15:29:26.438643+00:00 19994330.276117455214 27870000.000059083104 262864330.276172816753 1 60426.645456499 2024-04-26T15:29:27.441561+00:00 19994330.275848980993 27869999.999947704375 262864330.275792986155 1 60426.645468030 2024-04-26T15:29:28.437752+00:00 19994330.275963269174 27869999.999967951328 262864330.275927543640 1 60426.645479633 2024-04-26T15:29:29.440234+00:00 19994330.275893863291 27869999.999973475933 262864330.275863647461 1 60426.645491241 2024-04-26T15:29:30.443271+00:00 19994330.276059128344 27869999.999989606440 262864330.276045024395 1 60426.645502805 2024-04-26T15:29:31.442357+00:00 19994330.276162303984 27870000.000030536205 262864330.276189148426 1 60426.645514328 2024-04-26T15:29:32.437917+00:00 19994330.275820370764 27870000.000002887100 262864330.275819569826 1 60426.645525940 2024-04-26T15:29:33.441248+00:00 19994330.275835458189 27870000.000054288656 262864330.275886058807 1 60426.645537478 2024-04-26T15:29:34.438120+00:00 19994330.276198498905 27869999.999957356602 262864330.276152163744 1 60426.645549076 2024-04-26T15:29:35.440191+00:00 19994330.275927972049 27869999.999949507415 262864330.275873780251 1 60426.645560581 2024-04-26T15:29:36.434243+00:00 19994330.276142299175 27870000.000021580607 262864330.276160180569 1 60426.645572157 2024-04-26T15:29:37.434364+00:00 19994330.275805078447 27870000.000084385276 262864330.275885790586 1 60426.645583794 2024-04-26T15:29:38.439828+00:00 19994330.275956265628 27870000.000026583672 262864330.275979161263 1 60426.645595544 2024-04-26T15:29:39.455051+00:00 19994330.276244096458 27869999.999919556081 262864330.276159971952 1 60426.645606960 2024-04-26T15:29:40.441354+00:00 19994330.275783199817 27870000.000067137182 262864330.275846660137 1 60426.645618534 2024-04-26T15:29:41.441325+00:00 19994330.276048295200 27870000.000010229647 262864330.276054829359 1 60426.645630162 2024-04-26T15:29:42.445978+00:00 19994330.275886718184 27869999.999971099198 262864330.275854110718 1 60426.645641590 2024-04-26T15:29:43.433423+00:00 19994330.276016589254 27869999.999949894845 262864330.275962799788 1 60426.645653253 2024-04-26T15:29:44.441073+00:00 19994330.275832127780 27870000.000032305717 262864330.275860726833 1 60426.645664830 2024-04-26T15:29:45.441291+00:00 19994330.275933206081 27870000.000018950552 262864330.275948464870 1 60426.645676428 2024-04-26T15:29:46.443429+00:00 19994330.275923069566 27870000.000036545098 262864330.275955915451 1 60426.645687956 2024-04-26T15:29:47.439414+00:00 19994330.275991391391 27869999.999957203865 262864330.275944888592 1 60426.645699485 2024-04-26T15:29:48.435500+00:00 19994330.275990612805 27869999.999991156161 262864330.275978058577 1 60426.645711056 2024-04-26T15:29:49.435284+00:00 19994330.276035755873 27870000.000049401075 262864330.276081472635 1 60426.645722596 2024-04-26T15:29:50.432251+00:00 19994330.275987453759 27869999.999976757914 262864330.275960505009 1 60426.645734164 2024-04-26T15:29:51.431752+00:00 19994330.275733891875 27869999.999960541725 262864330.275690734386 1 60426.645745779 2024-04-26T15:29:52.435302+00:00 19994330.276193540543 27869999.999957993627 262864330.276147812605 1 60426.645757328 2024-04-26T15:29:53.433138+00:00 19994330.275854554027 27870000.000043153763 262864330.275894016027 1 60426.645769006 2024-04-26T15:29:54.442119+00:00 19994330.276049915701 27870000.000058066100 262864330.276104271412 1 60426.645780622 2024-04-26T15:29:55.445781+00:00 19994330.276194207370 27870000.000019054860 262864330.276209563017 1 60426.645792068 2024-04-26T15:29:56.434706+00:00 19994330.275922764093 27870000.000012874603 262864330.275931954384 1 60426.645803790 2024-04-26T15:29:57.447461+00:00 19994330.275894708931 27869999.999983984977 262864330.275875002146 1 60426.645815373 2024-04-26T15:29:58.448248+00:00 19994330.275933094323 27869999.999962911010 262864330.275892317295 1 60426.645826760 2024-04-26T15:29:59.432064+00:00 19994330.275896795094 27869999.999999977648 262864330.275893062353 1 60426.645838469 2024-04-26T15:30:00.443735+00:00 19994330.276111222804 27870000.000078760087 262864330.276186287403 1 60426.645850099 2024-04-26T15:30:01.448534+00:00 19994330.276093423367 27870000.000019621104 262864330.276109337807 1 60426.645861646 2024-04-26T15:30:02.446207+00:00 19994330.275709632784 27869999.999967139214 262864330.275673061609 1 60426.645873175 2024-04-26T15:30:03.442267+00:00 19994330.276154119521 27869999.999999858439 262864330.276150286198 1 60426.645884829 2024-04-26T15:30:04.449246+00:00 19994330.275737453252 27870000.000003248453 262864330.275737017393 1 60426.645896288 2024-04-26T15:30:05.439270+00:00 19994330.276250652969 27870000.000025920570 262864330.276272892952 1 60426.645907888 2024-04-26T15:30:06.441551+00:00 19994330.275800425559 27869999.999992478639 262864330.275789231062 1 60426.645919491 2024-04-26T15:30:07.443971+00:00 19994330.276003822684 27869999.999993436038 262864330.275993585587 1 60426.645931051 2024-04-26T15:30:08.442835+00:00 19994330.275995478034 27869999.999966200441 262864330.275958001614 1 60426.645942623 2024-04-26T15:30:09.442653+00:00 19994330.275878004730 27870000.000027794391 262864330.275902122259 1 60426.645954096 2024-04-26T15:30:10.433908+00:00 19994330.275925409049 27870000.000023692846 262864330.275945395231 1 60426.645965827 2024-04-26T15:30:11.447481+00:00 19994330.275991186500 27869999.999968633056 262864330.275956153870 1 60426.645977279 2024-04-26T15:30:12.436940+00:00 19994330.275854576379 27869999.999997667968 262864330.275848567486 1 60426.645988955 2024-04-26T15:30:13.445741+00:00 19994330.275955487043 27869999.999984748662 262864330.275936543941 1 60426.646000435 2024-04-26T15:30:14.437540+00:00 19994330.276250962168 27870000.000014539808 262864330.276261806488 1 60426.646012073 2024-04-26T15:30:15.443143+00:00 19994330.276017878205 27869999.999983537942 262864330.275997728109 1 60426.646023585 2024-04-26T15:30:16.437798+00:00 19994330.275931045413 27870000.000018201768 262864330.275945544243 1 60426.646035186 2024-04-26T15:30:17.440125+00:00 19994330.276033114642 27870000.000021774322 262864330.276051193476 1 60426.646046844 2024-04-26T15:30:18.447311+00:00 19994330.276153866202 27869999.999960917979 262864330.276111096144 1 60426.646058275 2024-04-26T15:30:19.434950+00:00 19994330.275861557573 27870000.000001136214 262864330.275858998299 1 60426.646069844 2024-04-26T15:30:20.434495+00:00 19994330.276100095361 27870000.000017564744 262864330.276113957167 1 60426.646081364 2024-04-26T15:30:21.429883+00:00 19994330.275795578957 27870000.000005111098 262864330.275797009468 1 60426.646093443 2024-04-26T15:30:22.473491+00:00 19994330.276219628751 27870000.000026755035 262864330.276242703199 1 60426.646104532 2024-04-26T15:30:23.431588+00:00 19994330.275894626975 27870000.000020548701 262864330.275911509991 1 60426.646116119 2024-04-26T15:30:24.432689+00:00 19994330.276013232768 27870000.000042669475 262864330.276052206755 1 60426.646127721 2024-04-26T15:30:25.435143+00:00 19994330.276042811573 27869999.999940808862 262864330.275979936123 1 60426.646139266 2024-04-26T15:30:26.432525+00:00 19994330.275911387056 27869999.999968778342 262864330.275876462460 1 60426.646150863 2024-04-26T15:30:27.434601+00:00 19994330.275850813836 27870000.000055175275 262864330.275902271271 1 60426.646162478 2024-04-26T15:30:28.438142+00:00 19994330.275980126113 27869999.999995194376 262864330.275971621275 1 60426.646174025 2024-04-26T15:30:29.435753+00:00 19994330.275957144797 27869999.999986924231 262864330.275940358639 1 60426.646185540 2024-04-26T15:30:30.430661+00:00 19994330.275908224285 27869999.999980382621 262864330.275884926319 1 60426.646197157 2024-04-26T15:30:31.434382+00:00 19994330.275838036090 27869999.999986592680 262864330.275820940733 1 60426.646208744 2024-04-26T15:30:32.435532+00:00 19994330.275997318327 27870000.000030942261 262864330.276024550200 1 60426.646220294 2024-04-26T15:30:33.433413+00:00 19994330.276190061122 27869999.999958455563 262864330.276144832373 1 60426.646231885 2024-04-26T15:30:34.434892+00:00 19994330.276001922786 27869999.999990567565 262864330.275988817215 1 60426.646243477 2024-04-26T15:30:35.436458+00:00 19994330.276023749262 27870000.000036165118 262864330.276056230068 1 60426.646254992 2024-04-26T15:30:36.431270+00:00 19994330.275970999151 27870000.000002041459 262864330.275969326496 1 60426.646266574 2024-04-26T15:30:37.432008+00:00 19994330.276111409068 27869999.999991539866 262864330.276099264622 1 60426.646278201 2024-04-26T15:30:38.436551+00:00 19994330.275881156325 27870000.000068828464 262864330.275946319103 1 60426.646289743 2024-04-26T15:30:39.433745+00:00 19994330.276102837175 27870000.000031191856 262864330.276130348444 1 60426.646301299 2024-04-26T15:30:40.432286+00:00 19994330.276066608727 27869999.999966584146 262864330.276029497385 1 60426.646312884 2024-04-26T15:30:41.433189+00:00 19994330.275754701346 27869999.999979514629 262864330.275730520487 1 60426.646324437 2024-04-26T15:30:42.431318+00:00 19994330.276061337441 27870000.000036191195 262864330.276093810797 1 60426.646336013 2024-04-26T15:30:43.431562+00:00 19994330.276076268405 27870000.000019762665 262864330.276092320681 1 60426.646347647 2024-04-26T15:30:44.436661+00:00 19994330.275858514011 27870000.000037033111 262864330.275891870260 1 60426.646359211 2024-04-26T15:30:45.435817+00:00 19994330.276115644723 27869999.999993499368 262864330.276105463505 1 60426.646370749 2024-04-26T15:30:46.432697+00:00 19994330.276038136333 27870000.000015895814 262864330.276050329208 1 60426.646382340 2024-04-26T15:30:47.434151+00:00 19994330.275938026607 27869999.999982930720 262864330.275917261839 1 60426.646393964 2024-04-26T15:30:48.438443+00:00 19994330.275789067149 27870000.000034101307 262864330.275819480419 1 60426.646405608 2024-04-26T15:30:49.444521+00:00 19994330.275991614908 27870000.000002391636 262864330.275990307331 1 60426.646417046 2024-04-26T15:30:50.432739+00:00 19994330.275963973254 27870000.000006671995 262864330.275966942310 1 60426.646428676 2024-04-26T15:30:51.437632+00:00 19994330.275861378759 27869999.999969948083 262864330.275827646255 1 60426.646440329 2024-04-26T15:30:52.444475+00:00 19994330.276079315692 27869999.999961178750 262864330.276036798954 1 60426.646452075 2024-04-26T15:30:53.459255+00:00 19994330.275952786207 27869999.999991606921 262864330.275940686464 1 60426.646463519 2024-04-26T15:30:54.448048+00:00 19994330.275927148759 27870000.000047422945 262864330.275970876217 1 60426.646475034 2024-04-26T15:30:55.442973+00:00 19994330.275923155248 27870000.000019006431 262864330.275938481092 1 60426.646486511 2024-04-26T15:30:56.434604+00:00 19994330.275863312185 27869999.999979414046 262864330.275839030743 1 60426.646498222 2024-04-26T15:30:57.446370+00:00 19994330.276226598769 27869999.999975573272 262864330.276198476553 1 60426.646509720 2024-04-26T15:30:58.439777+00:00 19994330.275850009173 27869999.999989029020 262864330.275835335255 1 60426.646521264 2024-04-26T15:30:59.437231+00:00 19994330.275862574577 27869999.999999869615 262864330.275858759880 1 60426.646532792 2024-04-26T15:31:00.433207+00:00 19994330.275957886130 27869999.999990355223 262864330.275944530964 1 60426.646544475 2024-04-26T15:31:01.442630+00:00 19994330.275576602668 27870000.000023372471 262864330.275596261024 1 60426.646555937 2024-04-26T15:31:02.432945+00:00 19994330.276001449674 27869999.999948047101 262864330.275945812464 1 60426.646567489 2024-04-26T15:31:03.431015+00:00 19994330.275911193341 27870000.000024523586 262864330.275932013988 1 60426.646579056 2024-04-26T15:31:04.430425+00:00 19994330.276109028608 27870000.000030912459 262864330.276136249304 1 60426.646590659 2024-04-26T15:31:05.432924+00:00 19994330.276016615331 27870000.000029969960 262864330.276042908430 1 60426.646602211 2024-04-26T15:31:06.431000+00:00 19994330.275919485837 27869999.999921564013 262864330.275837361813 1 60426.646613807 2024-04-26T15:31:07.432969+00:00 19994330.275904707611 27870000.000013966113 262864330.275914996862 1 60426.646625360 2024-04-26T15:31:08.431106+00:00 19994330.276004865766 27870000.000035848469 262864330.276037037373 1 60426.646636933 2024-04-26T15:31:09.430985+00:00 19994330.275963645428 27869999.999997656792 262864330.275957584381 1 60426.646648510 2024-04-26T15:31:10.431299+00:00 19994330.276024673134 27869999.999946750700 262864330.275967717171 1 60426.646660175 2024-04-26T15:31:11.439158+00:00 19994330.275949295610 27870000.000012326986 262864330.275957942009 1 60426.646671712 2024-04-26T15:31:12.435931+00:00 19994330.275523621589 27870000.000028274953 262864330.275548219681 1 60426.646683260 2024-04-26T15:31:13.433670+00:00 19994330.276114668697 27870000.000023968518 262864330.276134938002 1 60426.646694796 2024-04-26T15:31:14.430364+00:00 19994330.275786120445 27869999.999963857234 262864330.275746285915 1 60426.646706378 2024-04-26T15:31:15.431051+00:00 19994330.275991883129 27869999.999963600188 262864330.275951802731 1 60426.646718144 2024-04-26T15:31:16.447670+00:00 19994330.275969836861 27870000.000018257648 262864330.275984406471 1 60426.646729581 2024-04-26T15:31:17.435818+00:00 19994330.275923315436 27869999.999970212579 262864330.275889813900 1 60426.646741182 2024-04-26T15:31:18.438085+00:00 19994330.276084348559 27869999.999997403473 262864330.276078045368 1 60426.646752703 2024-04-26T15:31:19.433496+00:00 19994330.275980155915 27870000.000025451183 262864330.276001900434 1 60426.646764261 2024-04-26T15:31:20.432161+00:00 19994330.275886528194 27869999.999963697046 262864330.275846540928 1 60426.646775930 2024-04-26T15:31:21.440376+00:00 19994330.276027284563 27869999.999965984374 262864330.275989592075 1 60426.646787467 2024-04-26T15:31:22.437184+00:00 19994330.275922395289 27869999.999992068857 262864330.275910764933 1 60426.646799084 2024-04-26T15:31:23.440825+00:00 19994330.275885678828 27869999.999997466803 262864330.275879442692 1 60426.646810562 2024-04-26T15:31:24.432598+00:00 19994330.276221945882 27869999.999994881451 262864330.276213109493 1 60426.646822189 2024-04-26T15:31:25.437096+00:00 19994330.275648213923 27869999.999994076788 262864330.275638580322 1 60426.646833866 2024-04-26T15:31:26.446027+00:00 19994330.275936435908 27869999.999976169318 262864330.275908887386 1 60426.646845304 2024-04-26T15:31:27.434263+00:00 19994330.275885853916 27869999.999951224774 262864330.275833368301 1 60426.646856858 2024-04-26T15:31:28.432564+00:00 19994330.276134759188 27870000.000017687678 262864330.276148766279 1 60426.646868619 2024-04-26T15:31:29.448663+00:00 19994330.275950927287 27870000.000000055879 262864330.275947302580 1 60426.646880054 2024-04-26T15:31:30.436690+00:00 19994330.275984078646 27870000.000044938177 262864330.276025325060 1 60426.646891667 2024-04-26T15:31:31.440022+00:00 19994330.276025146246 27869999.999992735684 262864330.276014178991 1 60426.646903371 2024-04-26T15:31:32.451215+00:00 19994330.275902476162 27870000.000031590462 262864330.275930374861 1 60426.646914870 2024-04-26T15:31:33.444775+00:00 19994330.275611698627 27869999.999988246709 262864330.275596261024 1 60426.646926343 2024-04-26T15:31:34.436070+00:00 19994330.276028931141 27870000.000034499913 262864330.276059746742 1 60426.646937933 2024-04-26T15:31:35.437443+00:00 19994330.275921992958 27869999.999968286604 262864330.275886595249 1 60426.646949582 2024-04-26T15:31:36.443865+00:00 19994330.275960471481 27869999.999960094690 262864330.275916874409 1 60426.646961080 2024-04-26T15:31:37.437326+00:00 19994330.276025637984 27869999.999948225915 262864330.275970160961 1 60426.646972718 2024-04-26T15:31:38.442812+00:00 19994330.275923773646 27870000.000025160611 262864330.275945246220 1 60426.646984431 2024-04-26T15:31:39.454853+00:00 19994330.276133008301 27869999.999976504594 262864330.276105821133 1 60426.646995788 2024-04-26T15:31:40.436040+00:00 19994330.276078134775 27870000.000010382384 262864330.276084810495 1 60426.647007337 2024-04-26T15:31:41.433935+00:00 19994330.275926213712 27870000.000001821667 262864330.275924324989 1 60426.647018998 2024-04-26T15:31:42.441463+00:00 19994330.276120081544 27869999.999974448234 262864330.276090860367 1 60426.647030591 2024-04-26T15:31:43.443049+00:00 19994330.275836907327 27870000.000015567988 262864330.275848776102 1 60426.647042153 2024-04-26T15:31:44.442041+00:00 19994330.276211608201 27869999.999997477978 262864330.276205390692 1 60426.647053930 2024-04-26T15:31:45.459599+00:00 19994330.275947257876 27869999.999997135252 262864330.275940716267 1 60426.647065266 2024-04-26T15:31:46.439001+00:00 19994330.275937136263 27870000.000036045909 262864330.275969505310 1 60426.647076796 2024-04-26T15:31:47.435194+00:00 19994330.275975592434 27869999.999976564199 262864330.275948464870 1 60426.647088333 2024-04-26T15:31:48.431921+00:00 19994330.275993481278 27869999.999921515584 262864330.275911271572 1 60426.647100013 2024-04-26T15:31:49.441137+00:00 19994330.275860786438 27870000.000029090792 262864330.275886178017 1 60426.647111485 2024-04-26T15:31:50.432287+00:00 19994330.275852523744 27870000.000023227185 262864330.275872051716 1 60426.647123126 2024-04-26T15:31:51.438128+00:00 19994330.275955196470 27869999.999952916056 262864330.275904417038 1 60426.647134800 2024-04-26T15:31:52.446780+00:00 19994330.276022776961 27869999.999990865588 262864330.276009976864 1 60426.647146320 2024-04-26T15:31:53.442091+00:00 19994330.275964602828 27869999.999992243946 262864330.275953173637 1 60426.647157805 2024-04-26T15:31:54.434337+00:00 19994330.276017885655 27870000.000045347959 262864330.276059538126 1 60426.647169390 2024-04-26T15:31:55.435285+00:00 19994330.275748856366 27870000.000002034009 262864330.275747179985 1 60426.647181035 2024-04-26T15:31:56.441439+00:00 19994330.276211816818 27870000.000040717423 262864330.276248842478 1 60426.647192535 2024-04-26T15:31:57.435023+00:00 19994330.275920189917 27869999.999977353960 262864330.275893837214 1 60426.647204092 2024-04-26T15:31:58.433553+00:00 19994330.275801077485 27869999.999991513789 262864330.275788903236 1 60426.647215722 2024-04-26T15:31:59.438386+00:00 19994330.275609992445 27869999.999986164272 262864330.275592476130 1 60426.647227271 2024-04-26T15:32:00.436261+00:00 19994330.275897737592 27869999.999995391816 262864330.275889426470 1 60426.647239008 2024-04-26T15:32:01.450263+00:00 19994330.276084501296 27870000.000051666051 262864330.276132494211 1 60426.647250474 2024-04-26T15:32:02.440940+00:00 19994330.275986839086 27869999.999979782850 262864330.275962948799 1 60426.647261976 2024-04-26T15:32:03.434770+00:00 19994330.275978662074 27869999.999953974038 262864330.275928944349 1 60426.647273591 2024-04-26T15:32:04.438264+00:00 19994330.276092834771 27870000.000010140240 262864330.276099264622 1 60426.647285150 2024-04-26T15:32:05.437001+00:00 19994330.276021417230 27869999.999974075705 262864330.275991797447 1 60426.647296709 2024-04-26T15:32:06.435644+00:00 19994330.276041861624 27869999.999988611788 262864330.276026785374 1 60426.647308285 2024-04-26T15:32:07.435818+00:00 19994330.275929898024 27869999.999990902841 262864330.275917112827 1 60426.647319969 2024-04-26T15:32:08.445312+00:00 19994330.275999192148 27870000.000000230968 262864330.275995731354 1 60426.647331472 2024-04-26T15:32:09.439124+00:00 19994330.275925483555 27869999.999951291829 262864330.275873094797 1 60426.647343000 2024-04-26T15:32:10.435210+00:00 19994330.276178862900 27869999.999997153878 262864330.276172310114 1 60426.647354591 2024-04-26T15:32:11.436668+00:00 19994330.276171594858 27869999.999982286245 262864330.276150196791 1 60426.647366134 2024-04-26T15:32:12.434035+00:00 19994330.275888159871 27870000.000003915280 262864330.275888383389 1 60426.647377791 2024-04-26T15:32:13.441113+00:00 19994330.276238527149 27869999.999949906021 262864330.276184737682 1 60426.647389377 2024-04-26T15:32:14.442169+00:00 19994330.275821331888 27870000.000029206276 262864330.275846838951 1 60426.647400836 2024-04-26T15:32:15.432209+00:00 19994330.275887545198 27869999.999977082014 262864330.275860935450 1 60426.647412477 2024-04-26T15:32:16.438019+00:00 19994330.275749899447 27869999.999985188246 262864330.275731384754 1 60426.647424305 2024-04-26T15:32:17.459944+00:00 19994330.275895629078 27870000.000025205314 262864330.275917142630 1 60426.647435614 2024-04-26T15:32:18.437078+00:00 19994330.275960728526 27869999.999968085438 262864330.275925099850 1 60426.647447111 2024-04-26T15:32:19.430355+00:00 19994330.275901664048 27869999.999984826893 262864330.275882810354 1 60426.647458719 2024-04-26T15:32:20.433291+00:00 19994330.275942601264 27870000.000064425170 262864330.276003330946 1 60426.647470261 2024-04-26T15:32:21.430551+00:00 19994330.275941453874 27870000.000010482967 262864330.275948256254 1 60426.647481876 2024-04-26T15:32:22.434110+00:00 19994330.275967869908 27869999.999961413443 262864330.275925576687 1 60426.647493467 2024-04-26T15:32:23.435566+00:00 19994330.276006523520 27869999.999964471906 262864330.275967299938 1 60426.647505044 2024-04-26T15:32:24.435760+00:00 19994330.275865722448 27870000.000068258494 262864330.275930285454 1 60426.647516629 2024-04-26T15:32:25.436725+00:00 19994330.276066623628 27869999.999976485968 262864330.276039421558 1 60426.647528271 2024-04-26T15:32:26.442590+00:00 19994330.275886025280 27869999.999988801777 262864330.275871127844 1 60426.647539711 2024-04-26T15:32:27.431010+00:00 19994330.275935508311 27869999.999983157963 262864330.275914967060 1 60426.647551321 2024-04-26T15:32:28.434127+00:00 19994330.275902718306 27869999.999967917800 262864330.275866955519 1 60426.647562874 2024-04-26T15:32:29.432271+00:00 19994330.275845121592 27870000.000031091273 262864330.275872498751 1 60426.647574487 2024-04-26T15:32:30.435665+00:00 19994330.275993261486 27869999.999995701015 262864330.275985270739 1 60426.647586019 2024-04-26T15:32:31.432050+00:00 19994330.275946520269 27870000.000056896359 262864330.275999724865 1 60426.647597594 2024-04-26T15:32:32.432160+00:00 19994330.275876119733 27869999.999980099499 262864330.275852501392 1 60426.647609157 2024-04-26T15:32:33.431147+00:00 19994330.276013016701 27869999.999965712428 262864330.275975048542 1 60426.647620741 2024-04-26T15:32:34.432015+00:00 19994330.276079703122 27869999.999990824610 262864330.276066839695 1 60426.647632365 2024-04-26T15:32:35.436358+00:00 19994330.276202011853 27870000.000015154481 262864330.276213467121 1 60426.647643900 2024-04-26T15:32:36.432911+00:00 19994330.275839235634 27870000.000034265220 262864330.275869816542 1 60426.647655485 2024-04-26T15:32:37.433919+00:00 19994330.275848392397 27869999.999981269240 262864330.275825977325 1 60426.647667076 2024-04-26T15:32:38.435354+00:00 19994330.275832545012 27869999.999963577837 262864330.275792419910 1 60426.647678587 2024-04-26T15:32:39.429866+00:00 19994330.276100996882 27870000.000020943582 262864330.276118248701 1 60426.647690153 2024-04-26T15:32:40.429242+00:00 19994330.275820489973 27869999.999996423721 262864330.275813221931 1 60426.647701744 2024-04-26T15:32:41.430674+00:00 19994330.276002753526 27869999.999989200383 262864330.275988280773 1 60426.647713309 2024-04-26T15:32:42.429916+00:00 19994330.276094067842 27869999.999931849539 262864330.276022225618 1 60426.647724900 2024-04-26T15:32:43.431392+00:00 19994330.275940094143 27869999.999965697527 262864330.275902092457 1 60426.647736460 2024-04-26T15:32:44.430165+00:00 19994330.275971204042 27870000.000016734004 262864330.275984257460 1 60426.647748129 2024-04-26T15:32:45.438332+00:00 19994330.275864858180 27870000.000045243651 262864330.275906413794 1 60426.647759686 2024-04-26T15:32:46.436896+00:00 19994330.275745645165 27869999.999956272542 262864330.275698244572 1 60426.647771253 2024-04-26T15:32:47.436231+00:00 19994330.275666903704 27869999.999961741269 262864330.275624930859 1 60426.647782855 2024-04-26T15:32:48.438702+00:00 19994330.275963358581 27869999.999989949167 262864330.275949627161 1 60426.647794438 2024-04-26T15:32:49.439415+00:00 19994330.275960341096 27870000.000014107674 262864330.275970757008 1 60426.647806032 2024-04-26T15:32:50.441108+00:00 19994330.275831922889 27870000.000038288534 262864330.275866508484 1 60426.647817570 2024-04-26T15:32:51.438038+00:00 19994330.276109799743 27870000.000014070421 262864330.276120185852 1 60426.647829165 2024-04-26T15:32:52.439813+00:00 19994330.275985322893 27870000.000021945685 262864330.276003569365 1 60426.647840756 2024-04-26T15:32:53.441300+00:00 19994330.275835011154 27870000.000023458153 262864330.275854766369 1 60426.647852276 2024-04-26T15:32:54.436657+00:00 19994330.275835730135 27869999.999984905124 262864330.275816947222 1 60426.647863903 2024-04-26T15:32:55.441181+00:00 19994330.276044107974 27870000.000011108816 262864330.276051521301 1 60426.647875508 2024-04-26T15:32:56.443883+00:00 19994330.275992412120 27869999.999989245087 262864330.275977969170 1 60426.647886951 2024-04-26T15:32:57.432512+00:00 19994330.275871310383 27870000.000045549124 262864330.275913149118 1 60426.647898590 2024-04-26T15:32:58.438174+00:00 19994330.275973204523 27869999.999942041934 262864330.275911539793 1 60426.647910335 2024-04-26T15:32:59.452923+00:00 19994330.275885634124 27869999.999945603311 262864330.275827556849 1 60426.647921795 2024-04-26T15:33:00.443102+00:00 19994330.276020284742 27869999.999999813735 262864330.276016414165 1 60426.647933415 2024-04-26T15:33:01.447037+00:00 19994330.275945357978 27869999.999987069517 262864330.275928735733 1 60426.647944910 2024-04-26T15:33:02.440202+00:00 19994330.275944977999 27869999.999993670732 262864330.275934964418 1 60426.647956441 2024-04-26T15:33:03.436477+00:00 19994330.275927815586 27870000.000005658716 262864330.275929778814 1 60426.647968029 2024-04-26T15:33:04.437708+00:00 19994330.275968629867 27870000.000003203750 262864330.275968164206 1 60426.647979531 2024-04-26T15:33:05.431492+00:00 19994330.275928623974 27870000.000036232173 262864330.275961160660 1 60426.647991101 2024-04-26T15:33:06.431128+00:00 19994330.275822825730 27869999.999945953488 262864330.275765061378 1 60426.648002709 2024-04-26T15:33:07.434027+00:00 19994330.275862302631 27869999.999977227300 262864330.275835841894 1 60426.648014277 2024-04-26T15:33:08.433567+00:00 19994330.275858484209 27869999.999987870455 262864330.275842666626 1 60426.648025806 2024-04-26T15:33:09.429615+00:00 19994330.275670245290 27870000.000063240528 262864330.275729775429 1 60426.648037428 2024-04-26T15:33:10.433807+00:00 19994330.276154510677 27869999.999990079552 262864330.276140898466 1 60426.648049003 2024-04-26T15:33:11.433865+00:00 19994330.275833506137 27870000.000022340566 262864330.275852173567 1 60426.648060543 2024-04-26T15:33:12.430951+00:00 19994330.276183404028 27870000.000064726919 262864330.276244431734 1 60426.648072232 2024-04-26T15:33:13.440824+00:00 19994330.275813832879 27870000.000027343631 262864330.275837481022 1 60426.648083772 2024-04-26T15:33:14.437888+00:00 19994330.275710280985 27869999.999987483025 262864330.275694072247 1 60426.648095335 2024-04-26T15:33:15.436981+00:00 19994330.276003729552 27869999.999864924699 262864330.275864958763 1 60426.648106871 2024-04-26T15:33:16.433669+00:00 19994330.275884099305 27870000.000075303018 262864330.275955706835 1 60426.648118421 2024-04-26T15:33:17.431540+00:00 19994330.275804508477 27870000.000024762005 262864330.275825589895 1 60426.648130044 2024-04-26T15:33:18.435821+00:00 19994330.276076890528 27869999.999951396137 262864330.276024580002 1 60426.648141572 2024-04-26T15:33:19.431804+00:00 19994330.276011280715 27870000.000028185546 262864330.276035785675 1 60426.648153137 2024-04-26T15:33:20.431093+00:00 19994330.276086661965 27869999.999997347593 262864330.276080310345 1 60426.648164707 2024-04-26T15:33:21.430664+00:00 19994330.276072196662 27870000.000048771501 262864330.276117265224 1 60426.648176330 2024-04-26T15:33:22.434925+00:00 19994330.275663278997 27869999.999959491193 262864330.275619089603 1 60426.648187882 2024-04-26T15:33:23.433039+00:00 19994330.276156969368 27870000.000008258969 262864330.276161521673 1 60426.648199435 2024-04-26T15:33:24.431191+00:00 19994330.275674898177 27870000.000039856881 262864330.275711059570 1 60426.648211071 2024-04-26T15:33:25.436527+00:00 19994330.275837991387 27869999.999948248267 262864330.275782555342 1 60426.648222599 2024-04-26T15:33:26.432541+00:00 19994330.276296168566 27870000.000015553087 262864330.276308029890 1 60426.648234241 2024-04-26T15:33:27.438384+00:00 19994330.275798115879 27870000.000065330416 262864330.275859743357 1 60426.648245814 2024-04-26T15:33:28.438338+00:00 19994330.275999452919 27869999.999998498708 262864330.275994271040 1 60426.648257306 2024-04-26T15:33:29.431230+00:00 19994330.275975048542 27869999.999925222248 262864330.275896579027 1 60426.648268877 2024-04-26T15:33:30.430951+00:00 19994330.276151854545 27870000.000007826835 262864330.276156008244 1 60426.648280460 2024-04-26T15:33:31.431746+00:00 19994330.275396488607 27869999.999996822327 262864330.275389611721 1 60426.648292041 2024-04-26T15:33:32.432368+00:00 19994330.275836352259 27869999.999989986420 262864330.275822639465 1 60426.648303624 2024-04-26T15:33:33.433103+00:00 19994330.276155270636 27870000.000033747405 262864330.276185303926 1 60426.648315204 2024-04-26T15:33:34.433658+00:00 19994330.276008572429 27870000.000035092235 262864330.276039987803 1 60426.648326815 2024-04-26T15:33:35.436771+00:00 19994330.276137802750 27869999.999979499727 262864330.276113599539 1 60426.648338315 2024-04-26T15:33:36.430412+00:00 19994330.275604255497 27869999.999966640025 262864330.275567203760 1 60426.648349909 2024-04-26T15:33:37.432134+00:00 19994330.275889519602 27870000.000000093132 262864330.275885909796 1 60426.648361499 2024-04-26T15:33:38.433507+00:00 19994330.276165105402 27870000.000015303493 262864330.276176720858 1 60426.648373032 2024-04-26T15:33:39.429989+00:00 19994330.275719691068 27870000.000005722046 262864330.275721728802 1 60426.648384625 2024-04-26T15:33:40.431577+00:00 19994330.275886762887 27870000.000017981976 262864330.275901049376 1 60426.648396184 2024-04-26T15:33:41.430290+00:00 19994330.276156790555 27869999.999986235052 262864330.276139318943 1 60426.648407779 2024-04-26T15:33:42.432076+00:00 19994330.276018522680 27870000.000001147389 262864330.276015967131 1 60426.648419361 2024-04-26T15:33:43.432761+00:00 19994330.275930568576 27869999.999925598502 262864330.275852501392 1 60426.648430928 2024-04-26T15:33:44.432188+00:00 19994330.275943420827 27869999.999984882772 262864330.275924623013 1 60426.648442481 2024-04-26T15:33:45.430378+00:00 19994330.275832973421 27870000.000005703419 262864330.275834977627 1 60426.648454066 2024-04-26T15:33:46.431347+00:00 19994330.275921963155 27869999.999998666346 262864330.275916934013 1 60426.648465642 2024-04-26T15:33:47.431438+00:00 19994330.276333842427 27869999.999992445111 262864330.276322573423 1 60426.648477187 2024-04-26T15:33:48.428989+00:00 19994330.275997985154 27869999.999983213842 262864330.275977522135 1 60426.648488807 2024-04-26T15:33:49.432871+00:00 19994330.275887306780 27870000.000015243888 262864330.275898873806 1 60426.648500373 2024-04-26T15:33:50.432248+00:00 19994330.275971800089 27870000.000072862953 262864330.276040971279 1 60426.648511958 2024-04-26T15:33:51.433158+00:00 19994330.275844451040 27870000.000003371388 262864330.275844126940 1 60426.648523539 2024-04-26T15:33:52.433773+00:00 19994330.276058264077 27870000.000003922731 262864330.276058495045 1 60426.648535081 2024-04-26T15:33:53.431002+00:00 19994330.275848746300 27870000.000040318817 262864330.275885373354 1 60426.648546659 2024-04-26T15:33:54.431329+00:00 19994330.276121836156 27870000.000034984201 262864330.276153117418 1 60426.648558244 2024-04-26T15:33:55.432285+00:00 19994330.275802291930 27870000.000018056482 262864330.275816649199 1 60426.648569806 2024-04-26T15:33:56.431226+00:00 19994330.275662884116 27869999.999995552003 262864330.275654733181 1 60426.648581378 2024-04-26T15:33:57.431069+00:00 19994330.275979746133 27869999.999987397343 262864330.275963455439 1 60426.648592973 2024-04-26T15:33:58.432858+00:00 19994330.275939315557 27869999.999983485788 262864330.275919109583 1 60426.648604528 2024-04-26T15:33:59.431174+00:00 19994330.275829654187 27869999.999927043915 262864330.275752991438 1 60426.648616091 2024-04-26T15:34:00.430266+00:00 19994330.275949351490 27870000.000043638051 262864330.275989294052 1 60426.648627802 2024-04-26T15:34:01.442071+00:00 19994330.276039931923 27870000.000008970499 262864330.276045203209 1 60426.648639358 2024-04-26T15:34:02.440555+00:00 19994330.275915727019 27869999.999961551279 262864330.275873601437 1 60426.648650899 2024-04-26T15:34:03.437633+00:00 19994330.275853089988 27870000.000024206936 262864330.275873601437 1 60426.648662453 2024-04-26T15:34:04.435926+00:00 19994330.276091165841 27870000.000054311007 262864330.276141762733 1 60426.648674081 2024-04-26T15:34:05.440624+00:00 19994330.275914382190 27870000.000058442354 262864330.275969117880 1 60426.648685710 2024-04-26T15:34:06.445289+00:00 19994330.275926467031 27869999.999958001077 262864330.275880783796 1 60426.648697232 2024-04-26T15:34:07.440889+00:00 19994330.275893501937 27869999.999964024872 262864330.275853842497 1 60426.648708791 2024-04-26T15:34:08.439550+00:00 19994330.276122380048 27869999.999998964369 262864330.276117652655 1 60426.648720413 2024-04-26T15:34:09.443668+00:00 19994330.275993693620 27869999.999981924891 262864330.275971949100 1 60426.648731983 2024-04-26T15:34:10.443299+00:00 19994330.275572210550 27869999.999947365373 262864330.275515884161 1 60426.648743484 2024-04-26T15:34:11.437054+00:00 19994330.276059180498 27870000.000019717962 262864330.276075214148 1 60426.648755117 2024-04-26T15:34:12.442121+00:00 19994330.276111081243 27870000.000004988164 262864330.276112377644 1 60426.648766639 2024-04-26T15:34:13.437612+00:00 19994330.276038572192 27870000.000007081777 262864330.276041984558 1 60426.648778234 2024-04-26T15:34:14.439427+00:00 19994330.276073597372 27870000.000061966479 262864330.276131868362 1 60426.648789726 2024-04-26T15:34:15.432305+00:00 19994330.275963351130 27869999.999997187406 262864330.275956869125 1 60426.648801316 2024-04-26T15:34:16.433692+00:00 19994330.275898743421 27869999.999963432550 262864330.275858491659 1 60426.648813433 2024-04-26T15:34:17.480570+00:00 19994330.276181437075 27869999.999986536801 262864330.276164263487 1 60426.648824452 2024-04-26T15:34:18.432714+00:00 19994330.275768406689 27869999.999971192330 262864330.275735884905 1 60426.648836066 2024-04-26T15:34:19.436077+00:00 19994330.276092115790 27870000.000030815601 262864330.276119232178 1 60426.648847668 2024-04-26T15:34:20.438488+00:00 19994330.275819491595 27869999.999994732440 262864330.275810509920 1 60426.648859466 2024-04-26T15:34:21.457859+00:00 19994330.276125229895 27870000.000012982637 262864330.276134520769 1 60426.648871145 2024-04-26T15:34:22.466956+00:00 19994330.275937344879 27870000.000003043562 262864330.275936692953 1 60426.648882400 2024-04-26T15:34:23.439397+00:00 19994330.275945678353 27869999.999967016280 262864330.275909006596 1 60426.648893879 2024-04-26T15:34:24.431137+00:00 19994330.275887440890 27870000.000003617257 262864330.275887340307 1 60426.648905491 2024-04-26T15:34:25.434385+00:00 19994330.275948647410 27870000.000017452985 262864330.275962412357 1 60426.648917065 2024-04-26T15:34:26.434395+00:00 19994330.275804184377 27869999.999997738749 262864330.275798231363 1 60426.648928590 2024-04-26T15:34:27.430177+00:00 19994330.275863919407 27870000.000046592206 262864330.275906801224 1 60426.648940231 2024-04-26T15:34:28.435954+00:00 19994330.276128400117 27869999.999987784773 262864330.276112496853 1 60426.648951745 2024-04-26T15:34:29.430748+00:00 19994330.275888741016 27869999.999989666045 262864330.275874704123 1 60426.648963353 2024-04-26T15:34:30.433684+00:00 19994330.275689490139 27869999.999983597547 262864330.275669395924 1 60426.648974894 2024-04-26T15:34:31.430793+00:00 19994330.276101849973 27869999.999995954335 262864330.276094108820 1 60426.648986480 2024-04-26T15:34:32.431834+00:00 19994330.275945261121 27869999.999990336597 262864330.275931894779 1 60426.648998059 2024-04-26T15:34:33.432271+00:00 19994330.275716867298 27869999.999995354563 262864330.275708526373 1 60426.649009613 2024-04-26T15:34:34.430565+00:00 19994330.275912784040 27870000.000050991774 262864330.275960087776 1 60426.649021202 2024-04-26T15:34:35.431834+00:00 19994330.276094224304 27870000.000049140304 262864330.276139676571 1 60426.649032759 2024-04-26T15:34:36.430402+00:00 19994330.276115220040 27870000.000005595386 262864330.276117116213 1 60426.649044332 2024-04-26T15:34:37.430295+00:00 19994330.275899346918 27869999.999970100820 262864330.275865763426 1 60426.649056006 2024-04-26T15:34:38.438913+00:00 19994330.275990262628 27869999.999923180789 262864330.275909721851 1 60426.649067490 2024-04-26T15:34:39.431132+00:00 19994330.275895334780 27870000.000039223582 262864330.275930851698 1 60426.649079067 2024-04-26T15:34:40.431357+00:00 19994330.276035863906 27869999.999983195215 262864330.276015371084 1 60426.649090685 2024-04-26T15:34:41.435193+00:00 19994330.275990046561 27869999.999983686954 262864330.275970041752 1 60426.649102223 2024-04-26T15:34:42.432072+00:00 19994330.275696348399 27870000.000003181398 262864330.275695830584 1 60426.649113808 2024-04-26T15:34:43.433009+00:00 19994330.275920543820 27869999.999979037791 262864330.275895893574 1 60426.649125416 2024-04-26T15:34:44.435911+00:00 19994330.276192445308 27870000.000016305596 262864330.276205062866 1 60426.649137001 2024-04-26T15:34:45.436897+00:00 19994330.276006780565 27870000.000016983598 262864330.276020079851 1 60426.649148539 2024-04-26T15:34:46.433755+00:00 19994330.275761235505 27870000.000001218170 262864330.275758773088 1 60426.649160084 2024-04-26T15:34:47.431287+00:00 19994330.276002254337 27869999.999978344887 262864330.275976896286 1 60426.649171649 2024-04-26T15:34:48.430467+00:00 19994330.275845792145 27869999.999977394938 262864330.275819510221 1 60426.649183266 2024-04-26T15:34:49.434151+00:00 19994330.275794953108 27869999.999970834702 262864330.275762081146 1 60426.649194822 2024-04-26T15:34:50.432602+00:00 19994330.275684956461 27869999.999969992787 262864330.275651246309 1 60426.649206387 2024-04-26T15:34:51.431880+00:00 19994330.276043660939 27870000.000008016825 262864330.276047974825 1 60426.649217951 2024-04-26T15:34:52.430921+00:00 19994330.275936070830 27870000.000035226345 262864330.275967597961 1 60426.649229549 2024-04-26T15:34:53.433008+00:00 19994330.276014275849 27870000.000000312924 262864330.276010870934 1 60426.649241155 2024-04-26T15:34:54.435823+00:00 19994330.276005543768 27870000.000050965697 262864330.276052802801 1 60426.649252737 2024-04-26T15:34:55.436492+00:00 19994330.275952856988 27869999.999996323138 262864330.275945484638 1 60426.649264275 2024-04-26T15:34:56.433330+00:00 19994330.275830026716 27869999.999959535897 262864330.275785863400 1 60426.649275808 2024-04-26T15:34:57.429770+00:00 19994330.276048664004 27870000.000010848045 262864330.276055812836 1 60426.649287434 2024-04-26T15:34:58.434295+00:00 19994330.275911111385 27869999.999960858375 262864330.275868296623 1 60426.649298965 2024-04-26T15:34:59.430628+00:00 19994330.276030417532 27870000.000004712492 262864330.276031434536 1 60426.649310550 2024-04-26T15:35:00.431547+00:00 19994330.275822546333 27869999.999964460731 262864330.275783330202 1 60426.649322602 2024-04-26T15:35:01.472832+00:00 19994330.276056356728 27869999.999991595745 262864330.276044249535 1 60426.649333841 2024-04-26T15:35:02.443839+00:00 19994330.275681618601 27870000.000057112426 262864330.275735020638 1 60426.649345374 2024-04-26T15:35:03.440267+00:00 19994330.276150319725 27870000.000064935535 262864330.276211559772 1 60426.649356958 2024-04-26T15:35:04.441129+00:00 19994330.275747321546 27869999.999971143901 262864330.275714784861 1 60426.649368574 2024-04-26T15:35:05.444771+00:00 19994330.275983635336 27870000.000021804124 262864330.276001751423 1 60426.649380065 2024-04-26T15:35:06.437567+00:00 19994330.275823507458 27870000.000005453825 262864330.275825262070 1 60426.649391711 2024-04-26T15:35:07.443812+00:00 19994330.276180688292 27869999.999995004386 262864330.276171982288 1 60426.649403290 2024-04-26T15:35:08.444266+00:00 19994330.275864787400 27869999.999974526465 262864330.275835603476 1 60426.649414922 2024-04-26T15:35:09.449277+00:00 19994330.276121009141 27870000.000022284687 262864330.276139616966 1 60426.649426333 2024-04-26T15:35:10.435148+00:00 19994330.275757890195 27869999.999985374510 262864330.275739550591 1 60426.649437893 2024-04-26T15:35:11.433964+00:00 19994330.275923479348 27870000.000022053719 262864330.275941848755 1 60426.649449477 2024-04-26T15:35:12.434784+00:00 19994330.275924693793 27869999.999975554645 262864330.275896549225 1 60426.649461148 2024-04-26T15:35:13.443207+00:00 19994330.275964085013 27869999.999954592437 262864330.275914967060 1 60426.649472603 2024-04-26T15:35:14.432900+00:00 19994330.275808412582 27869999.999974600971 262864330.275779336691 1 60426.649484221 2024-04-26T15:35:15.436669+00:00 19994330.275855578482 27869999.999965660274 262864330.275817543268 1 60426.649495841 2024-04-26T15:35:16.440692+00:00 19994330.275789696723 27870000.000014595687 262864330.275800615549 1 60426.649507360 2024-04-26T15:35:17.435917+00:00 19994330.276038859040 27870000.000022049993 262864330.276057213545 1 60426.649518880 2024-04-26T15:35:18.431207+00:00 19994330.275826849043 27870000.000017475337 262864330.275840610266 1 60426.649530463 2024-04-26T15:35:19.432038+00:00 19994330.276058766991 27870000.000028345734 262864330.276083409786 1 60426.649542036 2024-04-26T15:35:20.431899+00:00 19994330.275944598019 27869999.999958354980 262864330.275899261236 1 60426.649553620 2024-04-26T15:35:21.432796+00:00 19994330.276033524424 27869999.999979048967 262864330.276008874178 1 60426.649565206 2024-04-26T15:35:22.433814+00:00 19994330.275909233838 27870000.000018589199 262864330.275924146175 1 60426.649576817 2024-04-26T15:35:23.436970+00:00 19994330.275913249701 27869999.999977603555 262864330.275887131691 1 60426.649588369 2024-04-26T15:35:24.435085+00:00 19994330.276094969362 27870000.000006306916 262864330.276097595692 1 60426.649599895 2024-04-26T15:35:25.430961+00:00 19994330.276060372591 27870000.000023026019 262864330.276079714298 1 60426.649611522 2024-04-26T15:35:26.435440+00:00 19994330.275832828134 27870000.000018265098 262864330.275847405195 1 60426.649623099 2024-04-26T15:35:27.435752+00:00 19994330.275840915740 27870000.000032655895 262864330.275869876146 1 60426.649634611 2024-04-26T15:35:28.430380+00:00 19994330.275962773710 27870000.000023249537 262864330.275982320309 1 60426.649646224 2024-04-26T15:35:29.433756+00:00 19994330.276193626225 27869999.999972891062 262864330.276162803173 1 60426.649657760 2024-04-26T15:35:30.430499+00:00 19994330.275965914130 27869999.999995160848 262864330.275957405567 1 60426.649669379 2024-04-26T15:35:31.434383+00:00 19994330.275869049132 27869999.999991200864 262864330.275856554508 1 60426.649680951 2024-04-26T15:35:32.434180+00:00 19994330.275975134224 27869999.999989666045 262864330.275961101055 1 60426.649692466 2024-04-26T15:35:33.429023+00:00 19994330.275654040277 27869999.999994464219 262864330.275644809008 1 60426.649704101 2024-04-26T15:35:34.434296+00:00 19994330.275794729590 27870000.000016007572 262864330.275807023048 1 60426.649715715 2024-04-26T15:35:35.437802+00:00 19994330.275926060975 27870000.000008612871 262864330.275930970907 1 60426.649727247 2024-04-26T15:35:36.434099+00:00 19994330.275953993201 27869999.999983265996 262864330.275933563709 1 60426.649738790 2024-04-26T15:35:37.431452+00:00 19994330.276112210006 27869999.999963689595 262864330.276072204113 1 60426.649750434 2024-04-26T15:35:38.437517+00:00 19994330.276002068073 27870000.000001054257 262864330.275999426842 1 60426.649761963 2024-04-26T15:35:39.433558+00:00 19994330.276247225702 27870000.000028692186 262864330.276272237301 1 60426.649773516 2024-04-26T15:35:40.431801+00:00 19994330.275990311056 27870000.000031646341 262864330.276018261909 1 60426.649785075 2024-04-26T15:35:41.430457+00:00 19994330.275799985975 27869999.999993950129 262864330.275790244341 1 60426.649796662 2024-04-26T15:35:42.431577+00:00 19994330.276072449982 27869999.999981455505 262864330.276050209999 1 60426.649808224 2024-04-26T15:35:43.430538+00:00 19994330.275788377970 27870000.000036597252 262864330.275821268559 1 60426.649819803 2024-04-26T15:35:44.430979+00:00 19994330.276270106435 27870000.000042818487 262864330.276309251785 1 60426.649831423 2024-04-26T15:35:45.434913+00:00 19994330.275876883417 27869999.999994546175 262864330.275867730379 1 60426.649842944 2024-04-26T15:35:46.430372+00:00 19994330.275894273072 27870000.000046368688 262864330.275936961174 1 60426.649854564 2024-04-26T15:35:47.434297+00:00 19994330.275685608387 27869999.999962143600 262864330.275644063950 1 60426.649866161 2024-04-26T15:35:48.436331+00:00 19994330.276199497283 27869999.999977514148 262864330.276173323393 1 60426.649877675 2024-04-26T15:35:49.431135+00:00 19994330.275853455067 27869999.999943654984 262864330.275793403387 1 60426.649889261 2024-04-26T15:35:50.432154+00:00 19994330.275899078697 27870000.000021457672 262864330.275916844606 1 60426.649900929 2024-04-26T15:35:51.440271+00:00 19994330.276078816503 27870000.000016298145 262864330.276091426611 1 60426.649912418 2024-04-26T15:35:52.432900+00:00 19994330.276008464396 27869999.999966405332 262864330.275971174240 1 60426.649924003 2024-04-26T15:35:53.433831+00:00 19994330.275827288628 27869999.999971419573 262864330.275795012712 1 60426.649935554 2024-04-26T15:35:54.431839+00:00 19994330.275821011513 27869999.999964777380 262864330.275782078505 1 60426.649947119 2024-04-26T15:35:55.431097+00:00 19994330.276107218117 27870000.000024214387 262864330.276127725840 1 60426.649958723 2024-04-26T15:35:56.433705+00:00 19994330.275987479836 27870000.000024739653 262864330.276008516550 1 60426.649970289 2024-04-26T15:35:57.432955+00:00 19994330.275966670364 27870000.000014323741 262864330.275977313519 1 60426.649981885 2024-04-26T15:35:58.434852+00:00 19994330.275881439447 27870000.000021390617 262864330.275899142027 1 60426.649993408 2024-04-26T15:35:59.430512+00:00 19994330.275860942900 27870000.000020142645 262864330.275877386332 1 60426.650005000 2024-04-26T15:36:00.432012+00:00 19994330.276061274111 27869999.999998826534 262864330.276056408882 1 60426.650017150 2024-04-26T15:36:01.481741+00:00 19994330.275815971196 27869999.999987155199 262864330.275799423456 1 60426.650028370 2024-04-26T15:36:02.451188+00:00 19994330.275950849056 27870000.000012710690 262864330.275959849358 1 60426.650039823 2024-04-26T15:36:03.440714+00:00 19994330.275865968317 27869999.999989934266 262864330.275852203369 1 60426.650051502 2024-04-26T15:36:04.449729+00:00 19994330.276080287993 27870000.000052504241 262864330.276129096746 1 60426.650063056 2024-04-26T15:36:05.448056+00:00 19994330.275804869831 27869999.999968077987 262864330.275769263506 1 60426.650074586 2024-04-26T15:36:06.444232+00:00 19994330.276074033231 27870000.000012695789 262864330.276083022356 1 60426.650086211 2024-04-26T15:36:07.448615+00:00 19994330.275848045945 27869999.999972861260 262864330.275817215443 1 60426.650097793 2024-04-26T15:36:08.449322+00:00 19994330.275948327035 27870000.000010333955 262864330.275954961777 1 60426.650109264 2024-04-26T15:36:09.440407+00:00 19994330.276081465185 27869999.999995332211 262864330.276073098183 1 60426.650120790 2024-04-26T15:36:10.436267+00:00 19994330.275973718613 27869999.999981801957 262864330.275951802731 1 60426.650132459 2024-04-26T15:36:11.444421+00:00 19994330.276079650968 27870000.000065237284 262864330.276141196489 1 60426.650144097 2024-04-26T15:36:12.450019+00:00 19994330.275771636516 27869999.999990664423 262864330.275758624077 1 60426.650155724 2024-04-26T15:36:13.454568+00:00 19994330.276029914618 27869999.999990411103 262864330.276016622782 1 60426.650167141 2024-04-26T15:36:14.440960+00:00 19994330.276079069823 27870000.000010326505 262864330.276085674763 1 60426.650178732 2024-04-26T15:36:15.442450+00:00 19994330.276022005826 27870000.000017940998 262864330.276036262512 1 60426.650190446 2024-04-26T15:36:16.454536+00:00 19994330.275764144957 27869999.999986428767 262864330.275746881962 1 60426.650201945 2024-04-26T15:36:17.448022+00:00 19994330.276126954705 27870000.000000495464 262864330.276123762131 1 60426.650213531 2024-04-26T15:36:18.449059+00:00 19994330.275988738984 27870000.000019807369 262864330.276004850864 1 60426.650225011 2024-04-26T15:36:19.440934+00:00 19994330.275778122246 27869999.999963779002 262864330.275738209486 1 60426.650236652 2024-04-26T15:36:20.446772+00:00 19994330.275833103806 27869999.999980900437 262864330.275810301304 1 60426.650248149 2024-04-26T15:36:21.440114+00:00 19994330.276196267456 27870000.000038295984 262864330.276230871677 1 60426.650259776 2024-04-26T15:36:22.444673+00:00 19994330.275868847966 27870000.000003475696 262864330.275868654251 1 60426.650271377 2024-04-26T15:36:23.446951+00:00 19994330.275760319084 27869999.999998204410 262864330.275754839182 1 60426.650282974 2024-04-26T15:36:24.448984+00:00 19994330.276167936623 27869999.999989334494 262864330.276153564453 1 60426.650294469 2024-04-26T15:36:25.442138+00:00 19994330.275650203228 27870000.000019516796 262864330.275666028261 1 60426.650306038 2024-04-26T15:36:26.441633+00:00 19994330.275998685509 27870000.000005729496 262864330.276000708342 1 60426.650317576 2024-04-26T15:36:27.438567+00:00 19994330.275774281472 27869999.999983698130 262864330.275754272938 1 60426.650329225 2024-04-26T15:36:28.445022+00:00 19994330.275842119008 27870000.000042434782 262864330.275880873203 1 60426.650340732 2024-04-26T15:36:29.439225+00:00 19994330.276036795229 27870000.000047467649 262864330.276080578566 1 60426.650352390 2024-04-26T15:36:30.446515+00:00 19994330.275932278484 27870000.000027194619 262864330.275955766439 1 60426.650363979 2024-04-26T15:36:31.447780+00:00 19994330.276031628251 27869999.999966960400 262864330.275994896889 1 60426.650375438 2024-04-26T15:36:32.437818+00:00 19994330.275984708220 27869999.999930039048 262864330.275911033154 1 60426.650387058 2024-04-26T15:36:33.441831+00:00 19994330.275944970548 27870000.000045705587 262864330.275986999273 1 60426.650398534 2024-04-26T15:36:34.433327+00:00 19994330.276048883796 27869999.999966230243 262864330.276011407375 1 60426.650410100 2024-04-26T15:36:35.432609+00:00 19994330.275918263942 27870000.000016853213 262864330.275931447744 1 60426.650421681 2024-04-26T15:36:36.433236+00:00 19994330.276210047305 27870000.000013399869 262864330.276219755411 1 60426.650433385 2024-04-26T15:36:37.444455+00:00 19994330.275914296508 27869999.999968446791 262864330.275879025459 1 60426.650444845 2024-04-26T15:36:38.434588+00:00 19994330.275675367564 27869999.999984651804 262864330.275656312704 1 60426.650456444 2024-04-26T15:36:39.436767+00:00 19994330.275875795633 27869999.999995265156 262864330.275867372751 1 60426.650468021 2024-04-26T15:36:40.437043+00:00 19994330.275900978595 27870000.000014357269 262864330.275911659002 1 60426.650479629 2024-04-26T15:36:41.439924+00:00 19994330.275985706598 27870000.000035353005 262864330.276017367840 1 60426.650491183 2024-04-26T15:36:42.438219+00:00 19994330.275934275240 27870000.000045504421 262864330.275976091623 1 60426.650502793 2024-04-26T15:36:43.441268+00:00 19994330.276075929403 27870000.000037860125 262864330.276110082865 1 60426.650514343 2024-04-26T15:36:44.439268+00:00 19994330.275809187442 27869999.999987587333 262864330.275793105364 1 60426.650525889 2024-04-26T15:36:45.436837+00:00 19994330.276030626148 27869999.999990478158 262864330.276017397642 1 60426.650537434 2024-04-26T15:36:46.434331+00:00 19994330.276249758899 27870000.000045735389 262864330.276291817427 1 60426.650549016 2024-04-26T15:36:47.435000+00:00 19994330.275646507740 27869999.999927073717 262864330.275569885969 1 60426.650560578 2024-04-26T15:36:48.433919+00:00 19994330.275914654136 27869999.999960627407 262864330.275871574879 1 60426.650572127 2024-04-26T15:36:49.431745+00:00 19994330.276068083942 27870000.000013206154 262864330.276077598333 1 60426.650583778 2024-04-26T15:36:50.438419+00:00 19994330.275820668787 27870000.000007029623 262864330.275824010372 1 60426.650595300 2024-04-26T15:36:51.433954+00:00 19994330.276022475213 27869999.999969657511 262864330.275988429785 1 60426.650606825 2024-04-26T15:36:52.429664+00:00 19994330.276237547398 27869999.999977793545 262864330.276211649179 1 60426.650618404 2024-04-26T15:36:53.430069+00:00 19994330.275743860751 27870000.000025264919 262864330.275765448809 1 60426.650630007 2024-04-26T15:36:54.432664+00:00 19994330.275951366872 27870000.000013187528 262864330.275960832834 1 60426.650641564 2024-04-26T15:36:55.431166+00:00 19994330.276210077107 27869999.999991506338 262864330.276197880507 1 60426.650653126 2024-04-26T15:36:56.430106+00:00 19994330.275624003261 27870000.000027325004 262864330.275647640228 1 60426.650664713 2024-04-26T15:36:57.431174+00:00 19994330.276137735695 27870000.000034261495 262864330.276168316603 1 60426.650676269 2024-04-26T15:36:58.429604+00:00 19994330.275927040726 27870000.000026568770 262864330.275949925184 1 60426.650687886 2024-04-26T15:36:59.433394+00:00 19994330.275788504630 27869999.999970562756 262864330.275755375624 1 60426.650699458 2024-04-26T15:37:00.433160+00:00 19994330.275939416140 27869999.999969720840 262864330.275905430317 1 60426.650711038 2024-04-26T15:37:01.433695+00:00 19994330.276010505855 27869999.999960545450 262864330.275967359543 1 60426.650722566 2024-04-26T15:37:02.429686+00:00 19994330.276042189449 27870000.000012524426 262864330.276051014662 1 60426.650734196 2024-04-26T15:37:03.434555+00:00 19994330.275839231908 27869999.999980937690 262864330.275816470385 1 60426.650745755 2024-04-26T15:37:04.433248+00:00 19994330.275987468660 27869999.999979883432 262864330.275963664055 1 60426.650757344 2024-04-26T15:37:05.434506+00:00 19994330.276058409363 27870000.000032167882 262864330.276086866856 1 60426.650768942 2024-04-26T15:37:06.436609+00:00 19994330.275728788227 27869999.999984767288 262864330.275709867477 1 60426.650780450 2024-04-26T15:37:07.430883+00:00 19994330.275885134935 27870000.000074673444 262864330.275956124067 1 60426.650792013 2024-04-26T15:37:08.429899+00:00 19994330.275823779404 27869999.999961189926 262864330.275781273842 1 60426.650803624 2024-04-26T15:37:09.433107+00:00 19994330.275965210050 27869999.999895382673 262864330.275856912136 1 60426.650815182 2024-04-26T15:37:10.431741+00:00 19994330.276076119393 27870000.000062279403 262864330.276134699583 1 60426.650826832 2024-04-26T15:37:11.438317+00:00 19994330.275770261884 27870000.000060897321 262864330.275827467442 1 60426.650838376 2024-04-26T15:37:12.435726+00:00 19994330.275960952044 27869999.999943606555 262864330.275900870562 1 60426.650849893 2024-04-26T15:37:13.430724+00:00 19994330.276183746755 27869999.999973334372 262864330.276153385639 1 60426.650861485 2024-04-26T15:37:14.432349+00:00 19994330.275608379394 27870000.000011473894 262864330.275616168976 1 60426.650873106 2024-04-26T15:37:15.436310+00:00 19994330.275967177004 27870000.000009670854 262864330.275973141193 1 60426.650884625 2024-04-26T15:37:16.431567+00:00 19994330.276036292315 27870000.000014640391 262864330.276047229767 1 60426.650896170 2024-04-26T15:37:17.429071+00:00 19994330.276047036052 27870000.000002156943 262864330.276045501232 1 60426.650907767 2024-04-26T15:37:18.431092+00:00 19994330.276261076331 27869999.999960388988 262864330.276217758656 1 60426.650919353 2024-04-26T15:37:19.432116+00:00 19994330.275869444013 27869999.999959867448 262864330.275825619698 1 60426.650930908 2024-04-26T15:37:20.430428+00:00 19994330.276048861444 27870000.000020112842 262864330.276065289974 1 60426.650942476 2024-04-26T15:37:21.429894+00:00 19994330.275893393904 27869999.999994713813 262864330.275884419680 1 60426.650954061 2024-04-26T15:37:22.430870+00:00 19994330.275797706097 27870000.000000528991 262864330.275794535875 1 60426.650965614 2024-04-26T15:37:23.429083+00:00 19994330.275823000818 27870000.000028565526 262864330.275847852230 1 60426.650977194 2024-04-26T15:37:24.429535+00:00 19994330.275975920260 27870000.000040050596 262864330.276012271643 1 60426.650988775 2024-04-26T15:37:25.430175+00:00 19994330.276061121374 27869999.999978046864 262864330.276035457850 1 60426.651000367 2024-04-26T15:37:26.431747+00:00 19994330.276044189930 27869999.999989174306 262864330.276029676199 1 60426.651011924 2024-04-26T15:37:27.430275+00:00 19994330.276006177068 27869999.999987538904 262864330.275990009308 1 60426.651023505 2024-04-26T15:37:28.430801+00:00 19994330.276038855314 27870000.000043418258 262864330.276078581810 1 60426.651035111 2024-04-26T15:37:29.433619+00:00 19994330.276120282710 27869999.999979309738 262864330.276095896959 1 60426.651046704 2024-04-26T15:37:30.435165+00:00 19994330.276061832905 27869999.999989744276 262864330.276047885418 1 60426.651058262 2024-04-26T15:37:31.433804+00:00 19994330.275858823210 27870000.000026516616 262864330.275881648064 1 60426.651069811 2024-04-26T15:37:32.431669+00:00 19994330.275794733316 27870000.000012278557 262864330.275803327560 1 60426.651081386 2024-04-26T15:37:33.431806+00:00 19994330.276005949825 27869999.999972764403 262864330.275975018740 1 60426.651093002 2024-04-26T15:37:34.435364+00:00 19994330.276021771133 27869999.999992076308 262864330.276010155678 1 60426.651104551 2024-04-26T15:37:35.433183+00:00 19994330.275968734175 27869999.999958731234 262864330.275923758745 1 60426.651116107 2024-04-26T15:37:36.431620+00:00 19994330.275987371802 27870000.000005915761 262864330.275989592075 1 60426.651127671 2024-04-26T15:37:37.430771+00:00 19994330.276033341885 27870000.000032868236 262864330.276062518358 1 60426.651139283 2024-04-26T15:37:38.434002+00:00 19994330.275859072804 27870000.000025793910 262864330.275881171227 1 60426.651150808 2024-04-26T15:37:39.429839+00:00 19994330.275850389153 27869999.999974325299 262864330.275821000338 1 60426.651162404 2024-04-26T15:37:40.431728+00:00 19994330.276171158999 27870000.000022139400 262864330.276189595461 1 60426.651173987 2024-04-26T15:37:41.432538+00:00 19994330.275797273964 27870000.000003270805 262864330.275796860456 1 60426.651185554 2024-04-26T15:37:42.431862+00:00 19994330.275979597121 27870000.000039670616 262864330.276015579700 1 60426.651197152 2024-04-26T15:37:43.433930+00:00 19994330.275942731649 27870000.000003349036 262864330.275942385197 1 60426.651208704 2024-04-26T15:37:44.432001+00:00 19994330.275912903249 27869999.999989259988 262864330.275898486376 1 60426.651220253 2024-04-26T15:37:45.429865+00:00 19994330.275866936892 27870000.000031739473 262864330.275894969702 1 60426.651231865 2024-04-26T15:37:46.433156+00:00 19994330.276012003422 27869999.999980416149 262864330.275988727808 1 60426.651243403 2024-04-26T15:37:47.430040+00:00 19994330.276136215776 27869999.999969124794 262864330.276101648808 1 60426.651255010 2024-04-26T15:37:48.432869+00:00 19994330.275838904083 27869999.999973617494 262864330.275808840990 1 60426.651266553 2024-04-26T15:37:49.430214+00:00 19994330.275820519775 27870000.000048816204 262864330.275865644217 1 60426.651278116 2024-04-26T15:37:50.429188+00:00 19994330.275911271572 27869999.999976061285 262864330.275883644819 1 60426.651289693 2024-04-26T15:37:51.429458+00:00 19994330.275727778673 27869999.999979056418 262864330.275703132153 1 60426.651301271 2024-04-26T15:37:52.429813+00:00 19994330.276228759438 27869999.999986737967 262864330.276211798191 1 60426.651312844 2024-04-26T15:37:53.429711+00:00 19994330.275680210441 27869999.999965805560 262864330.275642335415 1 60426.651324412 2024-04-26T15:37:54.429183+00:00 19994330.275940038264 27869999.999992057681 262864330.275928407907 1 60426.651336007 2024-04-26T15:37:55.430995+00:00 19994330.276041530073 27870000.000065486878 262864330.276103317738 1 60426.651347585 2024-04-26T15:37:56.431367+00:00 19994330.275854896754 27870000.000046536326 262864330.275897741318 1 60426.651359182 2024-04-26T15:37:57.433330+00:00 19994330.275922209024 27870000.000008359551 262864330.275926858187 1 60426.651370733 2024-04-26T15:37:58.431286+00:00 19994330.275911636651 27869999.999982196838 262864330.275890141726 1 60426.651382301 2024-04-26T15:37:59.430782+00:00 19994330.276102267206 27870000.000020552427 262864330.276119142771 1 60426.651393872 2024-04-26T15:38:00.430509+00:00 19994330.275776781142 27869999.999982390553 262864330.275755465031 1 60426.651405457 2024-04-26T15:38:01.431493+00:00 19994330.276122946292 27870000.000002294779 262864330.276121556759 1 60426.651417091 2024-04-26T15:38:02.436676+00:00 19994330.275674704462 27870000.000011246651 262864330.275682240725 1 60426.651428644 2024-04-26T15:38:03.434802+00:00 19994330.275983437896 27870000.000022504479 262864330.276002228260 1 60426.651440259 2024-04-26T15:38:04.438345+00:00 19994330.275777414441 27870000.000019367784 262864330.275793075562 1 60426.651451949 2024-04-26T15:38:05.448423+00:00 19994330.276042427868 27869999.999959755689 262864330.275998502970 1 60426.651463455 2024-04-26T15:38:06.442460+00:00 19994330.275935199112 27870000.000036146492 262864330.275967657566 1 60426.651474985 2024-04-26T15:38:07.438712+00:00 19994330.276036545634 27869999.999992247671 262864330.276025116444 1 60426.651486553 2024-04-26T15:38:08.438189+00:00 19994330.276010580361 27869999.999948058277 262864330.275954931974 1 60426.651498147 2024-04-26T15:38:09.439902+00:00 19994330.275962304324 27869999.999970529228 262864330.275929123163 1 60426.651509757 2024-04-26T15:38:10.443029+00:00 19994330.275844801217 27870000.000005226582 262864330.275846332312 1 60426.651521246 2024-04-26T15:38:11.435681+00:00 19994330.275811214000 27869999.999978709966 262864330.275786250830 1 60426.651532879 2024-04-26T15:38:12.440760+00:00 19994330.276037897915 27870000.000037256628 262864330.276071459055 1 60426.651544374 2024-04-26T15:38:13.433960+00:00 19994330.275789134204 27869999.999979563057 262864330.275765001774 1 60426.651555991 2024-04-26T15:38:14.437646+00:00 19994330.276078440249 27869999.999986797571 262864330.276061534882 1 60426.651567550 2024-04-26T15:38:15.436341+00:00 19994330.276023060083 27869999.999997906387 262864330.276017278433 1 60426.651579107 2024-04-26T15:38:16.434835+00:00 19994330.275830470026 27870000.000013463199 262864330.275840252638 1 60426.651590763 2024-04-26T15:38:17.441899+00:00 19994330.275966029614 27869999.999970369041 262864330.275932699442 1 60426.651602262 2024-04-26T15:38:18.435388+00:00 19994330.275968156755 27870000.000038247555 262864330.276002705097 1 60426.651613774 2024-04-26T15:38:19.430081+00:00 19994330.276083528996 27870000.000005222857 262864330.276085048914 1 60426.651625409 2024-04-26T15:38:20.435369+00:00 19994330.276046674699 27870000.000005129725 262864330.276048094034 1 60426.651636920 2024-04-26T15:38:21.429869+00:00 19994330.276083987206 27870000.000026911497 262864330.276107192039 1 60426.651648553 2024-04-26T15:38:22.434936+00:00 19994330.275734767318 27870000.000009529293 262864330.275740623474 1 60426.651660087 2024-04-26T15:38:23.431457+00:00 19994330.275790564716 27870000.000033367425 262864330.275820255280 1 60426.651671673 2024-04-26T15:38:24.432517+00:00 19994330.276093382388 27869999.999916188419 262864330.276005893946 1 60426.651683229 2024-04-26T15:38:25.430951+00:00 19994330.276005811989 27870000.000028610229 262864330.276030719280 1 60426.651694806 2024-04-26T15:38:26.431250+00:00 19994330.275976654142 27869999.999994285405 262864330.275967240334 1 60426.651706435 2024-04-26T15:38:27.435995+00:00 19994330.275867629796 27869999.999964084476 262864330.275828033686 1 60426.651717985 2024-04-26T15:38:28.433907+00:00 19994330.275930456817 27870000.000004857779 262864330.275931626558 1 60426.651729558 2024-04-26T15:38:29.433787+00:00 19994330.275803353637 27869999.999997992069 262864330.275797665119 1 60426.651741109 2024-04-26T15:38:30.431820+00:00 19994330.276155002415 27870000.000035949051 262864330.276187241077 1 60426.651752732 2024-04-26T15:38:31.436065+00:00 19994330.275849878788 27869999.999989684671 262864330.275835871696 1 60426.651764245 2024-04-26T15:38:32.430789+00:00 19994330.275928288698 27870000.000030227005 262864330.275954812765 1 60426.651775825 2024-04-26T15:38:33.431245+00:00 19994330.276034794748 27870000.000005781651 262864330.276036888361 1 60426.651787416 2024-04-26T15:38:34.432709+00:00 19994330.275923434645 27869999.999978102744 262864330.275897830725 1 60426.651798969 2024-04-26T15:38:35.430939+00:00 19994330.275901105255 27869999.999989252537 262864330.275886654854 1 60426.651810715 2024-04-26T15:38:36.445735+00:00 19994330.275990169495 27869999.999987415969 262864330.275973886251 1 60426.651822171 2024-04-26T15:38:37.435547+00:00 19994330.275904562324 27869999.999974682927 262864330.275875538588 1 60426.651833706 2024-04-26T15:38:38.432145+00:00 19994330.276024036109 27870000.000002503395 262864330.276022851467 1 60426.651845297 2024-04-26T15:38:39.433687+00:00 19994330.275716632605 27870000.000017184764 262864330.275730133057 1 60426.651856845 2024-04-26T15:38:40.431420+00:00 19994330.276019662619 27869999.999979663640 262864330.275995641947 1 60426.651868410 2024-04-26T15:38:41.430607+00:00 19994330.275919340551 27870000.000037692487 262864330.275953352451 1 60426.651880010 2024-04-26T15:38:42.432844+00:00 19994330.275906153023 27869999.999970227480 262864330.275872677565 1 60426.651891651 2024-04-26T15:38:43.438622+00:00 19994330.276165865362 27869999.999970395118 262864330.276132583618 1 60426.651903159 2024-04-26T15:38:44.432988+00:00 19994330.275865104049 27870000.000047687441 262864330.275909096003 1 60426.651914768 2024-04-26T15:38:45.435943+00:00 19994330.275910694152 27870000.000036127865 262864330.275943130255 1 60426.651926282 2024-04-26T15:38:46.430781+00:00 19994330.275962550193 27870000.000018265098 262864330.275977134705 1 60426.651937849 2024-04-26T15:38:47.430168+00:00 19994330.276038859040 27869999.999987304211 262864330.276022464037 1 60426.651949437 2024-04-26T15:38:48.431395+00:00 19994330.275823555887 27870000.000027991831 262864330.275847852230 1 60426.651960987 2024-04-26T15:38:49.429300+00:00 19994330.276346497238 27870000.000023636967 262864330.276366442442 1 60426.651972568 2024-04-26T15:38:50.429884+00:00 19994330.275978989899 27870000.000001948327 262864330.275977224112 1 60426.651984141 2024-04-26T15:38:51.429789+00:00 19994330.275644652545 27870000.000045072287 262864330.275686025620 1 60426.651995736 2024-04-26T15:38:52.431589+00:00 19994330.276209805161 27869999.999996714294 262864330.276202827692 1 60426.652007310 2024-04-26T15:38:53.431546+00:00 19994330.275784611702 27870000.000025581568 262864330.275806486607 1 60426.652018877 2024-04-26T15:38:54.430965+00:00 19994330.276270259172 27870000.000007584691 262864330.276274144650 1 60426.652030453 2024-04-26T15:38:55.431093+00:00 19994330.275824792683 27870000.000027190894 262864330.275848269463 1 60426.652042076 2024-04-26T15:38:56.435350+00:00 19994330.275885690004 27869999.999973803759 262864330.275855809450 1 60426.652053604 2024-04-26T15:38:57.431431+00:00 19994330.275958992541 27869999.999992337078 262864330.275947630405 1 60426.652065190 2024-04-26T15:38:58.432465+00:00 19994330.276014480740 27869999.999921333045 262864330.275932103395 1 60426.652076749 2024-04-26T15:38:59.431092+00:00 19994330.276044949889 27870000.000030964613 262864330.276072204113 1 60426.652088320 2024-04-26T15:39:00.430856+00:00 19994330.275935485959 27869999.999961249530 262864330.275893032551 1 60426.652099889 2024-04-26T15:39:01.430444+00:00 19994330.275834068656 27869999.999967217445 262864330.275797605515 1 60426.652111526 2024-04-26T15:39:02.435866+00:00 19994330.276002429426 27870000.000042803586 262864330.276041537523 1 60426.652123143 2024-04-26T15:39:03.439577+00:00 19994330.275960694999 27869999.999984964728 262864330.275941967964 1 60426.652134692 2024-04-26T15:39:04.437401+00:00 19994330.275868318975 27870000.000010516495 262864330.275875151157 1 60426.652146295 2024-04-26T15:39:05.439887+00:00 19994330.275959052145 27869999.999982837588 262864330.275938183069 1 60426.652157824 2024-04-26T15:39:06.436035+00:00 19994330.276014801115 27869999.999994914979 262864330.276006013155 1 60426.652169373 2024-04-26T15:39:07.433822+00:00 19994330.275932408869 27870000.000016734004 262864330.275945454836 1 60426.652180983 2024-04-26T15:39:08.436913+00:00 19994330.275835931301 27869999.999966546893 262864330.275798797607 1 60426.652192494 2024-04-26T15:39:09.431473+00:00 19994330.275913637131 27869999.999991074204 262864330.275900989771 1 60426.652204174 2024-04-26T15:39:10.440633+00:00 19994330.276054248214 27870000.000003907830 262864330.276054441929 1 60426.652215702 2024-04-26T15:39:11.436592+00:00 19994330.275811653584 27870000.000024359673 262864330.275832295418 1 60426.652227319 2024-04-26T15:39:12.440396+00:00 19994330.276043716818 27869999.999993305653 262864330.276033312082 1 60426.652238821 2024-04-26T15:39:13.434113+00:00 19994330.275719884783 27869999.999987252057 262864330.275703430176 1 60426.652250404 2024-04-26T15:39:14.434861+00:00 19994330.276090435684 27870000.000028040260 262864330.276114791632 1 60426.652261973 2024-04-26T15:39:15.434465+00:00 19994330.275841459632 27870000.000036716461 262864330.275874495506 1 60426.652273602 2024-04-26T15:39:16.439175+00:00 19994330.276097569615 27869999.999973095953 262864330.276066958904 1 60426.652285138 2024-04-26T15:39:17.435959+00:00 19994330.275918439031 27869999.999992247671 262864330.275906980038 1 60426.652296684 2024-04-26T15:39:18.433476+00:00 19994330.276055134833 27870000.000020768493 262864330.276072204113 1 60426.652308283 2024-04-26T15:39:19.435675+00:00 19994330.276067964733 27869999.999951232225 262864330.276015520096 1 60426.652319808 2024-04-26T15:39:20.431360+00:00 19994330.276056356728 27869999.999888330698 262864330.275940984488 1 60426.652331433 2024-04-26T15:39:21.435825+00:00 19994330.275779444724 27870000.000042464584 262864330.275818228722 1 60426.652342960 2024-04-26T15:39:22.431771+00:00 19994330.275701060891 27869999.999996539205 262864330.275693893433 1 60426.652354507 2024-04-26T15:39:23.429439+00:00 19994330.275936361402 27869999.999976877123 262864330.275909543037 1 60426.652366187 2024-04-26T15:39:24.438609+00:00 19994330.276101373136 27869999.999961756170 262864330.276059448719 1 60426.652377682 2024-04-26T15:39:25.431731+00:00 19994330.276052240282 27869999.999998889863 262864330.276047438383 1 60426.652389252 2024-04-26T15:39:26.431348+00:00 19994330.275825392455 27870000.000021550804 262864330.275843232870 1 60426.652400908 2024-04-26T15:39:27.438422+00:00 19994330.275824733078 27869999.999991793185 262864330.275812834501 1 60426.652412411 2024-04-26T15:39:28.432292+00:00 19994330.275949321687 27869999.999983873218 262864330.275929510593 1 60426.652424019 2024-04-26T15:39:29.435277+00:00 19994330.276092540473 27870000.000020336360 262864330.276109158993 1 60426.652435547 2024-04-26T15:39:30.431262+00:00 19994330.276005014777 27869999.999970711768 262864330.275972008705 1 60426.652447144 2024-04-26T15:39:31.433186+00:00 19994330.275718364865 27869999.999971184880 262864330.275685846806 1 60426.652458758 2024-04-26T15:39:32.436668+00:00 19994330.275949005038 27870000.000016905367 262864330.275962203741 1 60426.652470381 2024-04-26T15:39:33.440869+00:00 19994330.276036527008 27870000.000003054738 262864330.276035875082 1 60426.652481889 2024-04-26T15:39:34.435264+00:00 19994330.276222705841 27869999.999941281974 262864330.276160299778 1 60426.652493513 2024-04-26T15:39:35.439519+00:00 19994330.276006285101 27869999.999995864928 262864330.275998443365 1 60426.652505080 2024-04-26T15:39:36.438892+00:00 19994330.276004742831 27870000.000023465604 262864330.276024490595 1 60426.652516557 2024-04-26T15:39:37.430501+00:00 19994330.276028059423 27870000.000007126480 262864330.276031494141 1 60426.652528219 2024-04-26T15:39:38.438138+00:00 19994330.275888934731 27869999.999958112836 262864330.275843322277 1 60426.652539743 2024-04-26T15:39:39.433795+00:00 19994330.276063837111 27870000.000009730458 262864330.276069849730 1 60426.652551295 2024-04-26T15:39:40.431883+00:00 19994330.275976546109 27870000.000047225505 262864330.276020079851 1 60426.652562843 2024-04-26T15:39:41.429644+00:00 19994330.276016596705 27869999.999988574535 262864330.276001483202 1 60426.652574454 2024-04-26T15:39:42.432874+00:00 19994330.275940805674 27869999.999955292791 262864330.275892406702 1 60426.652586009 2024-04-26T15:39:43.431217+00:00 19994330.275933161378 27869999.999974023551 262864330.275903463364 1 60426.652597571 2024-04-26T15:39:44.430130+00:00 19994330.276099529117 27870000.000004503876 262864330.276100337505 1 60426.652609214 2024-04-26T15:39:45.436095+00:00 19994330.275748364627 27870000.000002473593 262864330.275747150183 1 60426.652620776 2024-04-26T15:39:46.435050+00:00 19994330.276010945439 27870000.000028531998 262864330.276035785675 1 60426.652632311 2024-04-26T15:39:47.431663+00:00 19994330.275906912982 27869999.999982729554 262864330.275885939598 1 60426.652643870 2024-04-26T15:39:48.430372+00:00 19994330.276161722839 27869999.999978840351 262864330.276136875153 1 60426.652655446 2024-04-26T15:39:49.430484+00:00 19994330.275700781494 27869999.999973036349 262864330.275670111179 1 60426.652667008 2024-04-26T15:39:50.429499+00:00 19994330.275871619582 27870000.000007420778 262864330.275875329971 1 60426.652678627 2024-04-26T15:39:51.433350+00:00 19994330.276035908610 27870000.000028192997 262864330.276060402393 1 60426.652690168 2024-04-26T15:39:52.430453+00:00 19994330.275908198208 27869999.999995220453 262864330.275899738073 1 60426.652701744 2024-04-26T15:39:53.430677+00:00 19994330.276184424758 27870000.000060308725 262864330.276241064072 1 60426.652713335 2024-04-26T15:39:54.432143+00:00 19994330.276184666902 27869999.999958366156 262864330.276139348745 1 60426.652724911 2024-04-26T15:39:55.432255+00:00 19994330.275899611413 27870000.000039644539 262864330.275935560465 1 60426.652736476 2024-04-26T15:39:56.431526+00:00 19994330.275939498097 27869999.999986357987 262864330.275922149420 1 60426.652748121 2024-04-26T15:39:57.437671+00:00 19994330.276084944606 27870000.000019807369 262864330.276101052761 1 60426.652759612 2024-04-26T15:39:58.430424+00:00 19994330.275993619114 27869999.999988157302 262864330.275978088379 1 60426.652771202 2024-04-26T15:39:59.431872+00:00 19994330.275845099241 27870000.000069878995 262864330.275911301374 1 60426.652782764 2024-04-26T15:40:00.430783+00:00 19994330.276042874902 27870000.000001709908 262864330.276040881872 1 60426.652794977 2024-04-26T15:40:01.485999+00:00 19994330.275861140341 27870000.000038612634 262864330.275896072388 1 60426.652806046 2024-04-26T15:40:02.442411+00:00 19994330.276011880487 27870000.000000342727 262864330.276008546352 1 60426.652817795 2024-04-26T15:40:03.457508+00:00 19994330.275789037347 27870000.000009190291 262864330.275794506073 1 60426.652829273 2024-04-26T15:40:04.449190+00:00 19994330.276043109596 27869999.999991517514 262864330.276030927896 1 60426.652840887 2024-04-26T15:40:05.452662+00:00 19994330.275838006288 27869999.999933358282 262864330.275767683983 1 60426.652852401 2024-04-26T15:40:06.447438+00:00 19994330.276042550802 27870000.000023160130 262864330.276062011719 1 60426.652863869 2024-04-26T15:40:07.438222+00:00 19994330.275876305997 27870000.000021070242 262864330.275893688202 1 60426.652875449 2024-04-26T15:40:08.438754+00:00 19994330.276058200747 27870000.000009506941 262864330.276064008474 1 60426.652887099 2024-04-26T15:40:09.445405+00:00 19994330.275808133185 27869999.999963201582 262864330.275767624378 1 60426.652898726 2024-04-26T15:40:10.449942+00:00 19994330.276175737381 27870000.000002652407 262864330.276174694300 1 60426.652910119 2024-04-26T15:40:11.434328+00:00 19994330.275973174721 27869999.999963585287 262864330.275933057070 1 60426.652921683 2024-04-26T15:40:12.433394+00:00 19994330.276086039841 27870000.000019501895 262864330.276101827621 1 60426.652933306 2024-04-26T15:40:13.437636+00:00 19994330.275940734893 27870000.000003464520 262864330.275940507650 1 60426.652945003 2024-04-26T15:40:14.448311+00:00 19994330.276015829295 27869999.999996721745 262864330.276008844376 1 60426.652956412 2024-04-26T15:40:15.433999+00:00 19994330.276011686772 27869999.999964013696 262864330.275971978903 1 60426.652968282 2024-04-26T15:40:16.459532+00:00 19994330.275791361928 27870000.000015500933 262864330.275803148746 1 60426.652979668 2024-04-26T15:40:17.443299+00:00 19994330.275740135461 27870000.000042047352 262864330.275778502226 1 60426.652991179 2024-04-26T15:40:18.437901+00:00 19994330.276075705886 27869999.999998144805 262864330.276070177555 1 60426.653003140 2024-04-26T15:40:19.471305+00:00 19994330.275939568877 27869999.999950852245 262864330.275886714458 1 60426.653014304 2024-04-26T15:40:20.435852+00:00 19994330.276000086218 27869999.999975897372 262864330.275972276926 1 60426.653025812 2024-04-26T15:40:21.430205+00:00 19994330.276103418320 27870000.000029694289 262864330.276129394770 1 60426.653037479 2024-04-26T15:40:22.438200+00:00 19994330.275980170816 27869999.999966114759 262864330.275942593813 1 60426.653048972 2024-04-26T15:40:23.431202+00:00 19994330.276043619961 27869999.999978907406 262864330.276018828154 1 60426.653060565 2024-04-26T15:40:24.432847+00:00 19994330.275857228786 27870000.000008706003 262864330.275862246752 1 60426.653072143 2024-04-26T15:40:25.433189+00:00 19994330.276276033372 27870000.000028692186 262864330.276301026344 1 60426.653083741 2024-04-26T15:40:26.435177+00:00 19994330.275775365531 27869999.999979067594 262864330.275750756264 1 60426.653095329 2024-04-26T15:40:27.436447+00:00 19994330.275848437101 27870000.000028286129 262864330.275873035192 1 60426.653106879 2024-04-26T15:40:28.434376+00:00 19994330.275982845575 27869999.999999199063 262864330.275978356600 1 60426.653118480 2024-04-26T15:40:29.436674+00:00 19994330.275790143758 27870000.000028882176 262864330.275815337896 1 60426.653129987 2024-04-26T15:40:30.430918+00:00 19994330.275950361043 27870000.000025529414 262864330.275972217321 1 60426.653141569 2024-04-26T15:40:31.431567+00:00 19994330.276022884995 27870000.000026341528 262864330.276045531034 1 60426.653153136 2024-04-26T15:40:32.430978+00:00 19994330.275885488838 27869999.999964550138 262864330.275846332312 1 60426.653164714 2024-04-26T15:40:33.431303+00:00 19994330.276253573596 27870000.000090058893 262864330.276339948177 1 60426.653176304 2024-04-26T15:40:34.432668+00:00 19994330.276016660035 27869999.999977011234 262864330.275989979506 1 60426.653187871 2024-04-26T15:40:35.432081+00:00 19994330.275963511318 27869999.999966062605 262864330.275925874710 1 60426.653199468 2024-04-26T15:40:36.434017+00:00 19994330.275822073221 27869999.999921333045 262864330.275739699602 1 60426.653211067 2024-04-26T15:40:37.436216+00:00 19994330.276107326150 27870000.000078123063 262864330.276181757450 1 60426.653222619 2024-04-26T15:40:38.434288+00:00 19994330.275909461081 27870000.000008776784 262864330.275914520025 1 60426.653234434 2024-04-26T15:40:39.455076+00:00 19994330.275805752724 27870000.000008560717 262864330.275810599327 1 60426.653245783 2024-04-26T15:40:40.435689+00:00 19994330.276124063879 27869999.999991610646 262864330.276111960411 1 60426.653257309 2024-04-26T15:40:41.431494+00:00 19994330.275842525065 27869999.999952267855 262864330.275791078806 1 60426.653268870 2024-04-26T15:40:42.430370+00:00 19994330.276095777750 27870000.000001415610 262864330.276093512774 1 60426.653280463 2024-04-26T15:40:43.432034+00:00 19994330.275789663196 27869999.999984726310 262864330.275770723820 1 60426.653292023 2024-04-26T15:40:44.430744+00:00 19994330.276004515588 27870000.000008288771 262864330.276009112597 1 60426.653303599 2024-04-26T15:40:45.431006+00:00 19994330.275921113789 27870000.000046312809 262864330.275963723660 1 60426.653315165 2024-04-26T15:40:46.430209+00:00 19994330.276038717479 27869999.999982543290 262864330.276017546654 1 60426.653326859 2024-04-26T15:40:47.440601+00:00 19994330.276191964746 27869999.999994859099 262864330.276183128357 1 60426.653338335 2024-04-26T15:40:48.432143+00:00 19994330.276000272483 27869999.999973036349 262864330.275969594717 1 60426.653349891 2024-04-26T15:40:49.430630+00:00 19994330.275791291147 27869999.999971084297 262864330.275758683681 1 60426.653361566 2024-04-26T15:40:50.439331+00:00 19994330.276116337627 27869999.999977324158 262864330.276089966297 1 60426.653373071 2024-04-26T15:40:51.433338+00:00 19994330.275999665260 27870000.000005461276 262864330.276001423597 1 60426.653384617 2024-04-26T15:40:52.430926+00:00 19994330.275725860149 27869999.999996986240 262864330.275719165802 1 60426.653396219 2024-04-26T15:40:53.433269+00:00 19994330.275998998433 27870000.000050749630 262864330.276046067476 1 60426.653407765 2024-04-26T15:40:54.430871+00:00 19994330.275921151042 27870000.000011961907 262864330.275929391384 1 60426.653419339 2024-04-26T15:40:55.430849+00:00 19994330.276043947786 27869999.999977741390 262864330.276017993689 1 60426.653430915 2024-04-26T15:40:56.431092+00:00 19994330.275948263705 27869999.999996591359 262864330.275941163301 1 60426.653442483 2024-04-26T15:40:57.430569+00:00 19994330.276019364595 27870000.000006277114 262864330.276021957397 1 60426.653454054 2024-04-26T15:40:58.430289+00:00 19994330.275810163468 27869999.999998379499 262864330.275804847479 1 60426.653465678 2024-04-26T15:40:59.434566+00:00 19994330.276133310050 27870000.000070121139 262864330.276199728251 1 60426.653477224 2024-04-26T15:41:00.432104+00:00 19994330.275851186365 27869999.999952480197 262864330.275799989700 1 60426.653488770 2024-04-26T15:41:01.429715+00:00 19994330.275794748217 27869999.999992735684 262864330.275783777237 1 60426.653500362 2024-04-26T15:41:02.431281+00:00 19994330.276014573872 27870000.000007886440 262864330.276018768549 1 60426.653511928 2024-04-26T15:41:03.430606+00:00 19994330.275853905827 27870000.000015847385 262864330.275866061449 1 60426.653523490 2024-04-26T15:41:04.429506+00:00 19994330.275852363557 27870000.000021927059 262864330.275870591402 1 60426.653535063 2024-04-26T15:41:05.429445+00:00 19994330.275753434747 27869999.999949637800 262864330.275699377060 1 60426.653546702 2024-04-26T15:41:06.435072+00:00 19994330.275827683508 27870000.000081937760 262864330.275905907154 1 60426.653558280 2024-04-26T15:41:07.435390+00:00 19994330.276109177619 27870000.000015322119 262864330.276120811701 1 60426.653569822 2024-04-26T15:41:08.432652+00:00 19994330.276011344045 27869999.999978557229 262864330.275986194611 1 60426.653581370 2024-04-26T15:41:09.430321+00:00 19994330.275835663080 27869999.999979730695 262864330.275811702013 1 60426.653592990 2024-04-26T15:41:10.434306+00:00 19994330.276129644364 27870000.000036809593 262864330.276162743568 1 60426.653604564 2024-04-26T15:41:11.434312+00:00 19994330.276005890220 27870000.000018008053 262864330.276020199060 1 60426.653616128 2024-04-26T15:41:12.433484+00:00 19994330.275912072510 27869999.999906308949 262864330.275814682245 1 60426.653627657 2024-04-26T15:41:13.429553+00:00 19994330.275774404407 27869999.999963946640 262864330.275734663010 1 60426.653639260 2024-04-26T15:41:14.432075+00:00 19994330.275874454528 27870000.000009980053 262864330.275880753994 1 60426.653650874 2024-04-26T15:41:15.435522+00:00 19994330.275999255478 27869999.999967172742 262864330.275962710381 1 60426.653662415 2024-04-26T15:41:16.432670+00:00 19994330.276057440788 27869999.999971661717 262864330.276025414467 1 60426.653673976 2024-04-26T15:41:17.431551+00:00 19994330.275915980339 27870000.000020954758 262864330.275933235884 1 60426.653685543 2024-04-26T15:41:18.430940+00:00 19994330.276031460613 27869999.999983884394 262864330.276011645794 1 60426.653697145 2024-04-26T15:41:19.433328+00:00 19994330.275963932276 27869999.999982792884 262864330.275943040848 1 60426.653708688 2024-04-26T15:41:20.430651+00:00 19994330.275809530169 27870000.000029060990 262864330.275834888220 1 60426.653720305 2024-04-26T15:41:21.434393+00:00 19994330.275898180902 27870000.000004827976 262864330.275899320841 1 60426.653731863 2024-04-26T15:41:22.432954+00:00 19994330.276224374771 27870000.000050991774 262864330.276271671057 1 60426.653743444 2024-04-26T15:41:23.433527+00:00 19994330.275732748210 27870000.000012874603 262864330.275741934776 1 60426.653755059 2024-04-26T15:41:24.437148+00:00 19994330.276068735868 27870000.000000186265 262864330.276065230370 1 60426.653766578 2024-04-26T15:41:25.432359+00:00 19994330.276059318334 27869999.999973677099 262864330.276029318571 1 60426.653778141 2024-04-26T15:41:26.431430+00:00 19994330.275706961751 27869999.999965481460 262864330.275668740273 1 60426.653789705 2024-04-26T15:41:27.430517+00:00 19994330.276155699044 27870000.000004943460 262864330.276156961918 1 60426.653801287 2024-04-26T15:41:28.431165+00:00 19994330.275761216879 27869999.999980065972 262864330.275737583637 1 60426.653812839 2024-04-26T15:41:29.429247+00:00 19994330.276293653995 27869999.999981958419 262864330.276271939278 1 60426.653824408 2024-04-26T15:41:30.428870+00:00 19994330.275785889477 27869999.999966200441 262864330.275748401880 1 60426.653836000 2024-04-26T15:41:31.430421+00:00 19994330.275494419038 27870000.000023491681 262864330.275514215231 1 60426.653847579 2024-04-26T15:41:32.430805+00:00 19994330.276179876179 27870000.000018626451 262864330.276194810867 1 60426.653859150 2024-04-26T15:41:33.430566+00:00 19994330.275999061763 27869999.999973740429 262864330.275969117880 1 60426.653870726 2024-04-26T15:41:34.430729+00:00 19994330.275856070220 27869999.999992396683 262864330.275844782591 1 60426.653882296 2024-04-26T15:41:35.430370+00:00 19994330.275941584259 27870000.000055816025 262864330.275993704796 1 60426.653893873 2024-04-26T15:41:36.430597+00:00 19994330.275832831860 27870000.000009030104 262864330.275838166475 1 60426.653905435 2024-04-26T15:41:37.429550+00:00 19994330.276148431003 27869999.999994654208 262864330.276139408350 1 60426.653917010 2024-04-26T15:41:38.429683+00:00 19994330.276106473058 27869999.999999646097 262864330.276102423668 1 60426.653928584 2024-04-26T15:41:39.429713+00:00 19994330.275820132345 27870000.000015072525 262864330.275831520557 1 60426.653940190 2024-04-26T15:41:40.432365+00:00 19994330.275706157088 27869999.999975848943 262864330.275678336620 1 60426.653951759 2024-04-26T15:41:41.432001+00:00 19994330.276280127466 27870000.000007387251 262864330.276283830404 1 60426.653963347 2024-04-26T15:41:42.433214+00:00 19994330.275871090591 27869999.999990396202 262864330.275857806206 1 60426.653974942 2024-04-26T15:41:43.435028+00:00 19994330.275936022401 27870000.000004682690 262864330.275937020779 1 60426.653986489 2024-04-26T15:41:44.432632+00:00 19994330.275865186006 27870000.000003963709 262864330.275865465403 1 60426.653998049 2024-04-26T15:41:45.431393+00:00 19994330.275910232216 27869999.999983415008 262864330.275889962912 1 60426.654009634 2024-04-26T15:41:46.432373+00:00 19994330.276234783232 27869999.999976731837 262864330.276207804680 1 60426.654021204 2024-04-26T15:41:47.432069+00:00 19994330.276019860059 27869999.999962504953 262864330.275978684425 1 60426.654032770 2024-04-26T15:41:48.431328+00:00 19994330.275989431888 27869999.999966353178 262864330.275952100754 1 60426.654044352 2024-04-26T15:41:49.432004+00:00 19994330.275475021452 27869999.999999746680 262864330.275471091270 1 60426.654055966 2024-04-26T15:41:50.435444+00:00 19994330.276001628488 27870000.000022895634 262864330.276020824909 1 60426.654067491 2024-04-26T15:41:51.431198+00:00 19994330.275896277279 27869999.999990265816 262864330.275882840157 1 60426.654079047 2024-04-26T15:41:52.429656+00:00 19994330.275952536613 27870000.000032838434 262864330.275981694460 1 60426.654090634 2024-04-26T15:41:53.430733+00:00 19994330.276091121137 27869999.999991782010 262864330.276079207659 1 60426.654102206 2024-04-26T15:41:54.430563+00:00 19994330.275780983269 27870000.000030044466 262864330.275807321072 1 60426.654113808 2024-04-26T15:41:55.433035+00:00 19994330.275916561484 27869999.999986566603 262864330.275899410248 1 60426.654125343 2024-04-26T15:41:56.429606+00:00 19994330.276130329818 27870000.000030145049 262864330.276156783104 1 60426.654136955 2024-04-26T15:41:57.432877+00:00 19994330.276064008474 27869999.999943971634 262864330.276004284620 1 60426.654148518 2024-04-26T15:41:58.431915+00:00 19994330.276014577597 27869999.999954108149 262864330.275964975357 1 60426.654160111 2024-04-26T15:41:59.433625+00:00 19994330.275910593569 27869999.999994192272 262864330.275901079178 1 60426.654171648 2024-04-26T15:42:00.430330+00:00 19994330.276101011783 27870000.000010844320 262864330.276108175516 1 60426.654183413 2024-04-26T15:42:01.446922+00:00 19994330.275993820280 27869999.999989811331 262864330.275979936123 1 60426.654194914 2024-04-26T15:42:02.440580+00:00 19994330.275924220681 27869999.999996528029 262864330.275917053223 1 60426.654206522 2024-04-26T15:42:03.443483+00:00 19994330.275855161250 27869999.999991018325 262864330.275842487812 1 60426.654218096 2024-04-26T15:42:04.443484+00:00 19994330.276042718440 27870000.000034198165 262864330.276073247194 1 60426.654229683 2024-04-26T15:42:05.444630+00:00 19994330.276144266129 27869999.999980896711 262864330.276121467352 1 60426.654241294 2024-04-26T15:42:06.447756+00:00 19994330.275974500924 27870000.000021122396 262864330.275991946459 1 60426.654252830 2024-04-26T15:42:07.444555+00:00 19994330.275900181383 27870000.000002566725 262864330.275899052620 1 60426.654264425 2024-04-26T15:42:08.446328+00:00 19994330.275980051607 27870000.000012837350 262864330.275989204645 1 60426.654275928 2024-04-26T15:42:09.440134+00:00 19994330.276207093149 27870000.000047050416 262864330.276250451803 1 60426.654287576 2024-04-26T15:42:10.446587+00:00 19994330.275875549763 27869999.999995924532 262864330.275867760181 1 60426.654299140 2024-04-26T15:42:11.445736+00:00 19994330.275690075010 27869999.999974973500 262864330.275661349297 1 60426.654310732 2024-04-26T15:42:12.447260+00:00 19994330.275875013322 27870000.000005029142 262864330.275876343250 1 60426.654322302 2024-04-26T15:42:13.446862+00:00 19994330.275995202363 27869999.999994061887 262864330.275985568762 1 60426.654333898 2024-04-26T15:42:14.448789+00:00 19994330.275687716901 27870000.000040873885 262864330.275724917650 1 60426.654345471 2024-04-26T15:42:15.448708+00:00 19994330.275912042707 27869999.999965436757 262864330.275873780251 1 60426.654357287 2024-04-26T15:42:16.469630+00:00 19994330.276114650071 27869999.999984975904 262864330.276095926762 1 60426.654368501 2024-04-26T15:42:17.438501+00:00 19994330.275861807168 27869999.999993704259 262864330.275851815939 1 60426.654380156 2024-04-26T15:42:18.445448+00:00 19994330.275991190225 27870000.000041775405 262864330.276029288769 1 60426.654392011 2024-04-26T15:42:19.469734+00:00 19994330.275937590748 27870000.000005699694 262864330.275939583778 1 60426.654403220 2024-04-26T15:42:20.438245+00:00 19994330.276157706976 27869999.999969016761 262864330.276123017073 1 60426.654414860 2024-04-26T15:42:21.443887+00:00 19994330.276155434549 27870000.000053055584 262864330.276204794645 1 60426.654426389 2024-04-26T15:42:22.440047+00:00 19994330.275782454759 27870000.000066418201 262864330.275845199823 1 60426.654438127 2024-04-26T15:42:23.454151+00:00 19994330.275896649808 27870000.000015880913 262864330.275908827782 1 60426.654449570 2024-04-26T15:42:24.442873+00:00 19994330.275916088372 27869999.999990351498 262864330.275902748108 1 60426.654461075 2024-04-26T15:42:25.436879+00:00 19994330.275912228972 27870000.000007525086 262864330.275916039944 1 60426.654472664 2024-04-26T15:42:26.438186+00:00 19994330.276160079986 27869999.999937921762 262864330.276094317436 1 60426.654484187 2024-04-26T15:42:27.433789+00:00 19994330.275993324816 27870000.000002458692 262864330.275992065668 1 60426.654495758 2024-04-26T15:42:28.433505+00:00 19994330.275600336492 27869999.999954935163 262864330.275551587343 1 60426.654507374 2024-04-26T15:42:29.437116+00:00 19994330.276015240699 27870000.000000461936 262864330.276012033224 1 60426.654518917 2024-04-26T15:42:30.434392+00:00 19994330.276091296226 27870000.000009123236 262864330.276096731424 1 60426.654530543 2024-04-26T15:42:31.438935+00:00 19994330.275882534683 27870000.000006210059 262864330.275885045528 1 60426.654542028 2024-04-26T15:42:32.431225+00:00 19994330.275949317962 27869999.999953608960 262864330.275899231434 1 60426.654553707 2024-04-26T15:42:33.440249+00:00 19994330.275985933840 27870000.000021170825 262864330.276003390551 1 60426.654565233 2024-04-26T15:42:34.436123+00:00 19994330.275903049856 27869999.999991379678 262864330.275890737772 1 60426.654576800 2024-04-26T15:42:35.435560+00:00 19994330.276107486337 27870000.000012081116 262864330.276115864515 1 60426.654588346 2024-04-26T15:42:36.433072+00:00 19994330.275748405606 27870000.000009831041 262864330.275754541159 1 60426.654599936 2024-04-26T15:42:37.434434+00:00 19994330.276109870523 27870000.000041183084 262864330.276147365570 1 60426.654611514 2024-04-26T15:42:38.434801+00:00 19994330.275926705450 27870000.000001560897 262864330.275924563408 1 60426.654623074 2024-04-26T15:42:39.433658+00:00 19994330.275930173695 27870000.000012036413 262864330.275938510895 1 60426.654634807 2024-04-26T15:42:40.447322+00:00 19994330.275978270918 27869999.999994788319 262864330.275969356298 1 60426.654646210 2024-04-26T15:42:41.432550+00:00 19994330.275964334607 27870000.000003609806 262864330.275964260101 1 60426.654657788 2024-04-26T15:42:42.432898+00:00 19994330.276026662439 27869999.999992962927 262864330.276015937328 1 60426.654669359 2024-04-26T15:42:43.432645+00:00 19994330.276024546474 27869999.999994404614 262864330.276015251875 1 60426.654680915 2024-04-26T15:42:44.431076+00:00 19994330.275918588042 27869999.999990280718 262864330.275905191898 1 60426.654692528 2024-04-26T15:42:45.434418+00:00 19994330.275945186615 27870000.000025056303 262864330.275966554880 1 60426.654704137 2024-04-26T15:42:46.437427+00:00 19994330.276000916958 27869999.999986775219 262864330.275983989239 1 60426.654715647 2024-04-26T15:42:47.431946+00:00 19994330.276231274009 27869999.999995604157 262864330.276223182678 1 60426.654727269 2024-04-26T15:42:48.436081+00:00 19994330.275921404362 27869999.999985542148 262864330.275903254747 1 60426.654738809 2024-04-26T15:42:49.433146+00:00 19994330.275993369520 27869999.999958992004 262864330.275948673487 1 60426.654750363 2024-04-26T15:42:50.431330+00:00 19994330.275856394321 27870000.000035215169 262864330.275887936354 1 60426.654761954 2024-04-26T15:42:51.432803+00:00 19994330.275930717587 27869999.999961357564 262864330.275888383389 1 60426.654773487 2024-04-26T15:42:52.429263+00:00 19994330.275988653302 27870000.000055514276 262864330.276040494442 1 60426.654785099 2024-04-26T15:42:53.432490+00:00 19994330.275917164981 27869999.999982099980 262864330.275895565748 1 60426.654796641 2024-04-26T15:42:54.429756+00:00 19994330.275950491428 27870000.000027142465 262864330.275973945856 1 60426.654808220 2024-04-26T15:42:55.430212+00:00 19994330.276186063886 27869999.999970622361 262864330.276152968407 1 60426.654819801 2024-04-26T15:42:56.430765+00:00 19994330.276028551161 27869999.999952111393 262864330.275976955891 1 60426.654831379 2024-04-26T15:42:57.431139+00:00 19994330.275670100003 27870000.000012986362 262864330.275679409504 1 60426.654842928 2024-04-26T15:42:58.428933+00:00 19994330.276087891310 27869999.999991685152 262864330.276075869799 1 60426.654854534 2024-04-26T15:42:59.431766+00:00 19994330.275877200067 27869999.999997202307 262864330.275870710611 1 60426.654866098 2024-04-26T15:43:00.430855+00:00 19994330.276063274592 27869999.999986343086 262864330.276045918465 1 60426.654877680 2024-04-26T15:43:01.431598+00:00 19994330.276040174067 27870000.000028435141 262864330.276064902544 1 60426.654889346 2024-04-26T15:43:02.439503+00:00 19994330.276019290090 27869999.999980416149 262864330.275996029377 1 60426.654900813 2024-04-26T15:43:03.430222+00:00 19994330.275748319924 27870000.000003922731 262864330.275748550892 1 60426.654912391 2024-04-26T15:43:04.430578+00:00 19994330.276090417057 27870000.000021092594 262864330.276107817888 1 60426.654924019 2024-04-26T15:43:05.435279+00:00 19994330.275778461248 27869999.999966815114 262864330.275741577148 1 60426.654935574 2024-04-26T15:43:06.433560+00:00 19994330.275982495397 27870000.000051185489 262864330.276030004025 1 60426.654947128 2024-04-26T15:43:07.431825+00:00 19994330.276078715920 27869999.999965589494 262864330.276040613651 1 60426.654958720 2024-04-26T15:43:08.433421+00:00 19994330.275935027748 27870000.000001508743 262864330.275932848454 1 60426.654970284 2024-04-26T15:43:09.432555+00:00 19994330.275874622166 27870000.000001721084 262864330.275872647762 1 60426.654981930 2024-04-26T15:43:10.438765+00:00 19994330.275880228728 27870000.000025864691 262864330.275902390480 1 60426.654993432 2024-04-26T15:43:11.432512+00:00 19994330.276020374149 27869999.999966617674 262864330.275983303785 1 60426.655004996 2024-04-26T15:43:12.431683+00:00 19994330.276017159224 27870000.000004827976 262864330.276018291712 1 60426.655016562 2024-04-26T15:43:13.430964+00:00 19994330.275910727680 27870000.000000819564 262864330.275907874107 1 60426.655028158 2024-04-26T15:43:14.432881+00:00 19994330.276056844741 27869999.999991986901 262864330.276045143604 1 60426.655039717 2024-04-26T15:43:15.431498+00:00 19994330.275773845613 27869999.999969411641 262864330.275739580393 1 60426.655051302 2024-04-26T15:43:16.432510+00:00 19994330.275885354728 27869999.999989271164 262864330.275870919228 1 60426.655062855 2024-04-26T15:43:17.430662+00:00 19994330.276038873941 27869999.999992772937 262864330.276027977467 1 60426.655074464 2024-04-26T15:43:18.433726+00:00 19994330.276059340686 27869999.999947208911 262864330.276002854109 1 60426.655086027 2024-04-26T15:43:19.432736+00:00 19994330.276002578437 27870000.000021498650 262864330.276020377874 1 60426.655097570 2024-04-26T15:43:20.430033+00:00 19994330.275746040046 27870000.000068493187 262864330.275810837746 1 60426.655109164 2024-04-26T15:43:21.431773+00:00 19994330.276191387326 27869999.999962721020 262864330.276150405407 1 60426.655120740 2024-04-26T15:43:22.431901+00:00 19994330.275892153382 27870000.000008609146 262864330.275897085667 1 60426.655132303 2024-04-26T15:43:23.430930+00:00 19994330.275866061449 27869999.999935545027 262864330.275797903538 1 60426.655143874 2024-04-26T15:43:24.430688+00:00 19994330.276128530502 27869999.999993458390 262864330.276118278503 1 60426.655155438 2024-04-26T15:43:25.429884+00:00 19994330.275908432901 27870000.000028938055 262864330.275933682919 1 60426.655167031 2024-04-26T15:43:26.431512+00:00 19994330.275982704014 27870000.000060204417 262864330.276039212942 1 60426.655178651 2024-04-26T15:43:27.435411+00:00 19994330.275840595365 27869999.999994330108 262864330.275831222534 1 60426.655190283 2024-04-26T15:43:28.440473+00:00 19994330.275946956128 27869999.999990154058 262864330.275933414698 1 60426.655201775 2024-04-26T15:43:29.433403+00:00 19994330.275899630040 27869999.999976631254 262864330.275872558355 1 60426.655213315 2024-04-26T15:43:30.430371+00:00 19994330.276128794998 27870000.000026933849 262864330.276152044535 1 60426.655224911 2024-04-26T15:43:31.432307+00:00 19994330.276102799922 27869999.999962639064 262864330.276061743498 1 60426.655236515 2024-04-26T15:43:32.434933+00:00 19994330.275902166963 27869999.999950923026 262864330.275849401951 1 60426.655248014 2024-04-26T15:43:33.428385+00:00 19994330.275688599795 27870000.000052481890 262864330.275737375021 1 60426.655259614 2024-04-26T15:43:34.430635+00:00 19994330.275955110788 27870000.000003807247 262864330.275955229998 1 60426.655271186 2024-04-26T15:43:35.430439+00:00 19994330.275951195508 27870000.000039495528 262864330.275986999273 1 60426.655282759 2024-04-26T15:43:36.430394+00:00 19994330.276019129902 27869999.999990709126 262864330.276006132364 1 60426.655294351 2024-04-26T15:43:37.431918+00:00 19994330.276105176657 27870000.000041883439 262864330.276143342257 1 60426.655305936 2024-04-26T15:43:38.432900+00:00 19994330.275865748525 27869999.999983198941 262864330.275845229626 1 60426.655317477 2024-04-26T15:43:39.429992+00:00 19994330.276138052344 27870000.000003464520 262864330.276137828827 1 60426.655329057 2024-04-26T15:43:40.430485+00:00 19994330.275852516294 27870000.000043611974 262864330.275892436504 1 60426.655340628 2024-04-26T15:43:41.430235+00:00 19994330.275655779988 27869999.999999698251 262864330.275651782751 1 60426.655352204 2024-04-26T15:43:42.430450+00:00 19994330.276084519923 27869999.999922044575 262864330.276002854109 1 60426.655363777 2024-04-26T15:43:43.430351+00:00 19994330.275765977800 27869999.999994449317 262864330.275756746531 1 60426.655375399 2024-04-26T15:43:44.434472+00:00 19994330.275739263743 27869999.999994933605 262864330.275730490685 1 60426.655386962 2024-04-26T15:43:45.433526+00:00 19994330.275985553861 27869999.999982733279 262864330.275964617729 1 60426.655398499 2024-04-26T15:43:46.430354+00:00 19994330.276112925261 27870000.000005848706 262864330.276115059853 1 60426.655410120 2024-04-26T15:43:47.434378+00:00 19994330.275812715292 27869999.999989513308 262864330.275798529387 1 60426.655421624 2024-04-26T15:43:48.428302+00:00 19994330.275990661234 27869999.999961975962 262864330.275948941708 1 60426.655433247 2024-04-26T15:43:49.432521+00:00 19994330.275863394141 27869999.999999038875 262864330.275858759880 1 60426.655444817 2024-04-26T15:43:50.432158+00:00 19994330.275836117566 27870000.000024143606 262864330.275856554508 1 60426.655456377 2024-04-26T15:43:51.430965+00:00 19994330.275870636106 27869999.999971929938 262864330.275838851929 1 60426.655468008 2024-04-26T15:43:52.435893+00:00 19994330.276097062975 27870000.000059973449 262864330.276153326035 1 60426.655479494 2024-04-26T15:43:53.428227+00:00 19994330.275936596096 27869999.999993335456 262864330.275926232338 1 60426.655491103 2024-04-26T15:43:54.431302+00:00 19994330.276001222432 27870000.000006124377 262864330.276003658772 1 60426.655502670 2024-04-26T15:43:55.430717+00:00 19994330.275912899524 27869999.999972864985 262864330.275882095098 1 60426.655514251 2024-04-26T15:43:56.431240+00:00 19994330.276027269661 27869999.999984730035 262864330.276008307934 1 60426.655525859 2024-04-26T15:43:57.434181+00:00 19994330.275923181325 27869999.999969217926 262864330.275888711214 1 60426.655537421 2024-04-26T15:43:58.433160+00:00 19994330.275943133980 27870000.000020422041 262864330.275959849358 1 60426.655548974 2024-04-26T15:43:59.431400+00:00 19994330.275833241642 27870000.000052463263 262864330.275882005692 1 60426.655560516 2024-04-26T15:44:00.428566+00:00 19994330.276130642742 27870000.000046700239 262864330.276173651218 1 60426.655572314 2024-04-26T15:44:01.447914+00:00 19994330.276062909514 27869999.999970253557 262864330.276029467583 1 60426.655583743 2024-04-26T15:44:02.435361+00:00 19994330.275621160865 27869999.999985881150 262864330.275603353977 1 60426.655595354 2024-04-26T15:44:03.438554+00:00 19994330.275999616832 27869999.999983061105 262864330.275978982449 1 60426.655606845 2024-04-26T15:44:04.431425+00:00 19994330.276045668870 27870000.000016879290 262864330.276058852673 1 60426.655618527 2024-04-26T15:44:05.440735+00:00 19994330.275962989777 27869999.999957315624 262864330.275916606188 1 60426.655630060 2024-04-26T15:44:06.437211+00:00 19994330.275996141136 27869999.999956451356 262864330.275948911905 1 60426.655641807 2024-04-26T15:44:07.452109+00:00 19994330.276069436222 27869999.999987654388 262864330.276053398848 1 60426.655653250 2024-04-26T15:44:08.440819+00:00 19994330.275914870203 27870000.000055160373 262864330.275966346264 1 60426.655664798 2024-04-26T15:44:09.438583+00:00 19994330.275960925967 27869999.999860543758 262864330.275817781687 1 60426.655676404 2024-04-26T15:44:10.441256+00:00 19994330.275897737592 27869999.999993812293 262864330.275887846947 1 60426.655687954 2024-04-26T15:44:11.439242+00:00 19994330.276008207351 27870000.000047959387 262864330.276052474976 1 60426.655699534 2024-04-26T15:44:12.439759+00:00 19994330.276078816503 27870000.000020574778 262864330.276095688343 1 60426.655711113 2024-04-26T15:44:13.440197+00:00 19994330.275839548558 27870000.000017449260 262864330.275853306055 1 60426.655722899 2024-04-26T15:44:14.458481+00:00 19994330.275817684829 27870000.000000901520 262864330.275814890862 1 60426.655734295 2024-04-26T15:44:15.443120+00:00 19994330.276019353420 27870000.000010710210 262864330.276026368141 1 60426.655745773 2024-04-26T15:44:16.434809+00:00 19994330.275883529335 27869999.999974556267 262864330.275854378939 1 60426.655757379 2024-04-26T15:44:17.437568+00:00 19994330.276224620640 27869999.999945864081 262864330.276166796684 1 60426.655768910 2024-04-26T15:44:18.433857+00:00 19994330.275771643966 27869999.999978825450 262864330.275746792555 1 60426.655780458 2024-04-26T15:44:19.431581+00:00 19994330.275921389461 27869999.999995678663 262864330.275913357735 1 60426.655792043 2024-04-26T15:44:20.432490+00:00 19994330.275965042412 27870000.000026736408 262864330.275988072157 1 60426.655803608 2024-04-26T15:44:21.431694+00:00 19994330.275819044560 27869999.999971233308 262864330.275786578655 1 60426.655815164 2024-04-26T15:44:22.430117+00:00 19994330.275988031179 27870000.000033091754 262864330.276017427444 1 60426.655826819 2024-04-26T15:44:23.437190+00:00 19994330.276025447994 27870000.000024367124 262864330.276046127081 1 60426.655838314 2024-04-26T15:44:24.430375+00:00 19994330.275700576603 27869999.999972507358 262864330.275669395924 1 60426.655849892 2024-04-26T15:44:25.430657+00:00 19994330.275944866240 27869999.999958470464 262864330.275899618864 1 60426.655861462 2024-04-26T15:44:26.430319+00:00 19994330.276017155498 27870000.000006381422 262864330.276019841433 1 60426.655873332 2024-04-26T15:44:27.455885+00:00 19994330.276094142348 27869999.999964937568 262864330.276055395603 1 60426.655884904 2024-04-26T15:44:28.455740+00:00 19994330.275874257088 27869999.999990016222 262864330.275860577822 1 60426.655896271 2024-04-26T15:44:29.437839+00:00 19994330.276239708066 27869999.999969478697 262864330.276205480099 1 60426.655907783 2024-04-26T15:44:30.432463+00:00 19994330.275956951082 27870000.000025723130 262864330.275978982449 1 60426.655919417 2024-04-26T15:44:31.437655+00:00 19994330.276023894548 27869999.999983191490 262864330.276003390551 1 60426.655930923 2024-04-26T15:44:32.431763+00:00 19994330.275942467153 27869999.999995358288 262864330.275934129953 1 60426.655942487 2024-04-26T15:44:33.430849+00:00 19994330.276039488614 27870000.000071495771 262864330.276107281446 1 60426.655954087 2024-04-26T15:44:34.433153+00:00 19994330.275832258165 27870000.000021696091 262864330.275850266218 1 60426.655965671 2024-04-26T15:44:35.434002+00:00 19994330.275801803917 27870000.000002179295 262864330.275800287724 1 60426.655977395 2024-04-26T15:44:36.446911+00:00 19994330.276033662260 27870000.000004284084 262864330.276034265757 1 60426.655988800 2024-04-26T15:44:37.432344+00:00 19994330.275969684124 27870000.000017452985 262864330.275983452797 1 60426.656000380 2024-04-26T15:44:38.432827+00:00 19994330.275908298790 27869999.999967072159 262864330.275871664286 1 60426.656011970 2024-04-26T15:44:39.434188+00:00 19994330.275892350823 27869999.999970767647 262864330.275859415531 1 60426.656023550 2024-04-26T15:44:40.434724+00:00 19994330.276071950793 27869999.999997273088 262864330.276065528393 1 60426.656035118 2024-04-26T15:44:41.434191+00:00 19994330.275989927351 27870000.000022724271 262864330.276008933783 1 60426.656046683 2024-04-26T15:44:42.433410+00:00 19994330.276059232652 27870000.000046763569 262864330.276102304459 1 60426.656058318 2024-04-26T15:44:43.438699+00:00 19994330.275695033371 27869999.999970834702 262864330.275662153959 1 60426.656069792 2024-04-26T15:44:44.430031+00:00 19994330.275934688747 27870000.000011809170 262864330.275942802429 1 60426.656081389 2024-04-26T15:44:45.432030+00:00 19994330.276034262031 27870000.000027425587 262864330.276057988405 1 60426.656092989 2024-04-26T15:44:46.434278+00:00 19994330.275989040732 27870000.000032138079 262864330.276017487049 1 60426.656104607 2024-04-26T15:44:47.438019+00:00 19994330.275745548308 27869999.999958619475 262864330.275700479746 1 60426.656116820 2024-04-26T15:44:48.493222+00:00 19994330.276007808745 27870000.000021398067 262864330.276025503874 1 60426.656127803 2024-04-26T15:44:49.442172+00:00 19994330.275839116424 27870000.000054329634 262864330.275889754295 1 60426.656139355 2024-04-26T15:44:50.440299+00:00 19994330.276088271290 27870000.000022869557 262864330.276107430458 1 60426.656150930 2024-04-26T15:44:51.440333+00:00 19994330.275931105018 27869999.999939236790 262864330.275866627693 1 60426.656162462 2024-04-26T15:44:52.436700+00:00 19994330.276042338461 27869999.999946512282 262864330.275985151529 1 60426.656174079 2024-04-26T15:44:53.440395+00:00 19994330.276116121560 27870000.000031609088 262864330.276144057512 1 60426.656185534 2024-04-26T15:44:54.430115+00:00 19994330.275943607092 27870000.000011585653 262864330.275951504707 1 60426.656197238 2024-04-26T15:44:55.441393+00:00 19994330.275974713266 27869999.999970290810 262864330.275941312313 1 60426.656208791 2024-04-26T15:44:56.439525+00:00 19994330.276087824255 27870000.000021342188 262864330.276105463505 1 60426.656220398 2024-04-26T15:44:57.442356+00:00 19994330.275869291276 27869999.999982703477 262864330.275848299265 1 60426.656231946 2024-04-26T15:44:58.440115+00:00 19994330.276127982885 27869999.999993234873 262864330.276117533445 1 60426.656243564 2024-04-26T15:44:59.443930+00:00 19994330.275901760906 27870000.000061798841 262864330.275959879160 1 60426.656255048 2024-04-26T15:45:00.436165+00:00 19994330.276126537472 27870000.000054392964 262864330.276177227497 1 60426.656266657 2024-04-26T15:45:01.439130+00:00 19994330.275874324143 27870000.000021990389 262864330.275892615318 1 60426.656278292 2024-04-26T15:45:02.444418+00:00 19994330.275804102421 27869999.999960653484 262864330.275761067867 1 60426.656289857 2024-04-26T15:45:03.443678+00:00 19994330.276152480394 27869999.999980706722 262864330.276129513979 1 60426.656301467 2024-04-26T15:45:04.446762+00:00 19994330.275798615068 27869999.999956194311 262864330.275751113892 1 60426.656313022 2024-04-26T15:45:05.445088+00:00 19994330.275865063071 27870000.000068701804 262864330.275930047035 1 60426.656324509 2024-04-26T15:45:06.437591+00:00 19994330.275866858661 27869999.999993685633 262864330.275856852531 1 60426.656336023 2024-04-26T15:45:07.432403+00:00 19994330.276056077331 27869999.999994419515 262864330.276046812534 1 60426.656347708 2024-04-26T15:45:08.441938+00:00 19994330.275815196335 27870000.000009469688 262864330.275820970535 1 60426.656359290 2024-04-26T15:45:09.442691+00:00 19994330.275963265449 27870000.000018492341 262864330.275978058577 1 60426.656370806 2024-04-26T15:45:10.437642+00:00 19994330.275859929621 27870000.000016130507 262864330.275872349739 1 60426.656382352 2024-04-26T15:45:11.435205+00:00 19994330.276058387011 27869999.999990880489 262864330.276045560837 1 60426.656393956 2024-04-26T15:45:12.437786+00:00 19994330.275985322893 27870000.000034581870 262864330.276016205549 1 60426.656405524 2024-04-26T15:45:13.437276+00:00 19994330.275951333344 27869999.999982386827 262864330.275930017233 1 60426.656417031 2024-04-26T15:45:14.431492+00:00 19994330.275988731533 27869999.999982759356 262864330.275967806578 1 60426.656428593 2024-04-26T15:45:15.430476+00:00 19994330.275716114789 27869999.999987438321 262864330.275699853897 1 60426.656440260 2024-04-26T15:45:16.438463+00:00 19994330.275820348412 27870000.000033006072 262864330.275849670172 1 60426.656451768 2024-04-26T15:45:17.432798+00:00 19994330.275764010847 27869999.999914009124 262864330.275674343109 1 60426.656463349 2024-04-26T15:45:18.433374+00:00 19994330.276099827141 27870000.000007532537 262864330.276103675365 1 60426.656474953 2024-04-26T15:45:19.435909+00:00 19994330.275984164327 27870000.000014211982 262864330.275994688272 1 60426.656486519 2024-04-26T15:45:20.435197+00:00 19994330.275794129819 27870000.000032838434 262864330.275823265314 1 60426.656498021 2024-04-26T15:45:21.428994+00:00 19994330.275975670666 27869999.999972142279 262864330.275944113731 1 60426.656509636 2024-04-26T15:45:22.432586+00:00 19994330.275875709951 27870000.000030566007 262864330.275902599096 1 60426.656521188 2024-04-26T15:45:23.430643+00:00 19994330.275750666857 27870000.000044971704 262864330.275791943073 1 60426.656532787 2024-04-26T15:45:24.432783+00:00 19994330.275957684964 27869999.999969746917 262864330.275923728943 1 60426.656544399 2024-04-26T15:45:25.436026+00:00 19994330.276067536324 27869999.999990809709 262864330.276054650545 1 60426.656555958 2024-04-26T15:45:26.434757+00:00 19994330.275931697339 27869999.999981299043 262864330.275909274817 1 60426.656567550 2024-04-26T15:45:27.436350+00:00 19994330.275878775865 27870000.000013504177 262864330.275888592005 1 60426.656579204 2024-04-26T15:45:28.443256+00:00 19994330.275971453637 27869999.999993797392 262864330.275961548090 1 60426.656590662 2024-04-26T15:45:29.433186+00:00 19994330.276201426983 27869999.999960269779 262864330.276158004999 1 60426.656602227 2024-04-26T15:45:30.432383+00:00 19994330.276161711663 27869999.999966226518 262864330.276124238968 1 60426.656613795 2024-04-26T15:45:31.431865+00:00 19994330.275600846857 27870000.000000916421 262864330.275598078966 1 60426.656625365 2024-04-26T15:45:32.431516+00:00 19994330.275779422373 27870000.000006802380 262864330.275782525539 1 60426.656636976 2024-04-26T15:45:33.434727+00:00 19994330.276093054563 27870000.000008292496 262864330.276097655296 1 60426.656648590 2024-04-26T15:45:34.438161+00:00 19994330.275846868753 27870000.000020757318 262864330.275863915682 1 60426.656660073 2024-04-26T15:45:35.430355+00:00 19994330.275824498385 27869999.999990906566 262864330.275811702013 1 60426.656671738 2024-04-26T15:45:36.438143+00:00 19994330.276144690812 27869999.999996118248 262864330.276137113571 1 60426.656683266 2024-04-26T15:45:37.434219+00:00 19994330.275952130556 27870000.000043760985 262864330.275992184877 1 60426.656694827 2024-04-26T15:45:38.433023+00:00 19994330.275971133262 27870000.000001505017 262864330.275968939066 1 60426.656706403 2024-04-26T15:45:39.433222+00:00 19994330.276031937450 27869999.999979231507 262864330.276007473469 1 60426.656717935 2024-04-26T15:45:40.429579+00:00 19994330.276192486286 27869999.999988488853 262864330.276177287102 1 60426.656729519 2024-04-26T15:45:41.430445+00:00 19994330.275814790279 27870000.000056907535 262864330.275868028402 1 60426.656741118 2024-04-26T15:45:42.432580+00:00 19994330.276015549898 27869999.999948378652 262864330.275960236788 1 60426.656752671 2024-04-26T15:45:43.430775+00:00 19994330.275909733027 27870000.000008091331 262864330.275914132595 1 60426.656764260 2024-04-26T15:45:44.432123+00:00 19994330.275749124587 27870000.000000722706 262864330.275746136904 1 60426.656775809 2024-04-26T15:45:45.429921+00:00 19994330.276029367000 27869999.999990630895 262864330.276016324759 1 60426.656787511 2024-04-26T15:45:46.440971+00:00 19994330.276074327528 27870000.000006712973 262864330.276077330112 1 60426.656799085 2024-04-26T15:45:47.440900+00:00 19994330.275854703039 27870000.000000827014 262864330.275851845741 1 60426.656810565 2024-04-26T15:45:48.432826+00:00 19994330.275887262076 27869999.999995220453 262864330.275878787041 1 60426.656822142 2024-04-26T15:45:49.433087+00:00 19994330.275887280703 27869999.999990016222 262864330.275873601437 1 60426.656833719 2024-04-26T15:45:50.433266+00:00 19994330.275828957558 27869999.999979060143 262864330.275804311037 1 60426.656845267 2024-04-26T15:45:51.431043+00:00 19994330.275819346309 27869999.999975901097 262864330.275791525841 1 60426.656856835 2024-04-26T15:45:52.430552+00:00 19994330.276009071618 27870000.000016979873 262864330.276022374630 1 60426.656868501 2024-04-26T15:45:53.438474+00:00 19994330.276041246951 27869999.999987374991 262864330.276024907827 1 60426.656879988 2024-04-26T15:45:54.430903+00:00 19994330.276113878936 27870000.000014096498 262864330.276124268770 1 60426.656891591 2024-04-26T15:45:55.433487+00:00 19994330.276145145297 27870000.000060800463 262864330.276202261448 1 60426.656903145 2024-04-26T15:45:56.431731+00:00 19994330.275648936629 27869999.999991882592 262864330.275637149811 1 60426.656914760 2024-04-26T15:45:57.435310+00:00 19994330.275887344033 27870000.000004068017 262864330.275887697935 1 60426.656926304 2024-04-26T15:45:58.432630+00:00 19994330.276146311313 27869999.999996371567 262864330.276138991117 1 60426.656937864 2024-04-26T15:45:59.431428+00:00 19994330.275851219893 27870000.000014405698 262864330.275861918926 1 60426.656949445 2024-04-26T15:46:00.432032+00:00 19994330.275930967182 27869999.999976579100 262864330.275903850794 1 60426.656961005 2024-04-26T15:46:01.430799+00:00 19994330.275802481920 27869999.999993760139 262864330.275792568922 1 60426.656972706 2024-04-26T15:46:02.441803+00:00 19994330.276105977595 27869999.999999299645 262864330.276101559401 1 60426.656984257 2024-04-26T15:46:03.439804+00:00 19994330.276030220091 27870000.000026807189 262864330.276053339243 1 60426.656995879 2024-04-26T15:46:04.443935+00:00 19994330.275766372681 27869999.999994404614 262864330.275757074356 1 60426.657007380 2024-04-26T15:46:05.437672+00:00 19994330.275999870151 27870000.000031381845 262864330.276027560234 1 60426.657019191 2024-04-26T15:46:06.458148+00:00 19994330.276204649359 27869999.999997358769 262864330.276198297739 1 60426.657030554 2024-04-26T15:46:07.439911+00:00 19994330.276006318629 27870000.000100806355 262864330.276103407145 1 60426.657042220 2024-04-26T15:46:08.447833+00:00 19994330.275761060417 27869999.999997485429 262864330.275754868984 1 60426.657053666 2024-04-26T15:46:09.436766+00:00 19994330.275995600969 27869999.999966107309 262864330.275958031416 1 60426.657065260 2024-04-26T15:46:10.438439+00:00 19994330.275916580111 27869999.999973103404 262864330.275885999203 1 60426.657076765 2024-04-26T15:46:11.432493+00:00 19994330.275980629027 27870000.000059843063 262864330.276036769152 1 60426.657088445 2024-04-26T15:46:12.441688+00:00 19994330.276016425341 27869999.999954171479 262864330.275966882706 1 60426.657100012 2024-04-26T15:46:13.441017+00:00 19994330.276145596057 27870000.000012055039 262864330.276153951883 1 60426.657111535 2024-04-26T15:46:14.436604+00:00 19994330.275870297104 27870000.000008668751 262864330.275875270367 1 60426.657123243 2024-04-26T15:46:15.448153+00:00 19994330.275886196643 27870000.000021472573 262864330.275903970003 1 60426.657134709 2024-04-26T15:46:16.438881+00:00 19994330.275918591768 27870000.000032443553 262864330.275947362185 1 60426.657146306 2024-04-26T15:46:17.440854+00:00 19994330.275775406510 27869999.999995067716 262864330.275766760111 1 60426.657157884 2024-04-26T15:46:18.441162+00:00 19994330.275843597949 27869999.999984711409 262864330.275824606419 1 60426.657169379 2024-04-26T15:46:19.434383+00:00 19994330.276073217392 27870000.000056218356 262864330.276125729084 1 60426.657180926 2024-04-26T15:46:20.432014+00:00 19994330.275981158018 27870000.000006992370 262864330.275984466076 1 60426.657192593 2024-04-26T15:46:21.440073+00:00 19994330.275663413107 27869999.999981019646 262864330.275640726089 1 60426.657204250 2024-04-26T15:46:22.447188+00:00 19994330.275946598500 27870000.000014808029 262864330.275957703590 1 60426.657215846 2024-04-26T15:46:23.449103+00:00 19994330.276191756129 27870000.000015057623 262864330.276203095913 1 60426.657227337 2024-04-26T15:46:24.441900+00:00 19994330.275902539492 27869999.999998040497 262864330.275896877050 1 60426.657238916 2024-04-26T15:46:25.442350+00:00 19994330.276019405574 27869999.999967671931 262864330.275983363390 1 60426.657250421 2024-04-26T15:46:26.436331+00:00 19994330.276096411049 27870000.000000841916 262864330.276093542576 1 60426.657262096 2024-04-26T15:46:27.445129+00:00 19994330.276069145650 27870000.000023473054 262864330.276088923216 1 60426.657273653 2024-04-26T15:46:28.443621+00:00 19994330.275944568217 27869999.999941110611 262864330.275881975889 1 60426.657285083 2024-04-26T15:46:29.431147+00:00 19994330.275764115155 27869999.999998882413 262864330.275759279728 1 60426.657296671 2024-04-26T15:46:30.432360+00:00 19994330.275819607079 27870000.000064488500 262864330.275880396366 1 60426.657308342 2024-04-26T15:46:31.440746+00:00 19994330.275746930391 27870000.000029671937 262864330.275772929192 1 60426.657319935 2024-04-26T15:46:32.442382+00:00 19994330.276175934821 27869999.999992795289 262864330.276165038347 1 60426.657331479 2024-04-26T15:46:33.439759+00:00 19994330.275865945965 27869999.999963607639 262864330.275825858116 1 60426.657342994 2024-04-26T15:46:34.434649+00:00 19994330.275772616267 27869999.999977976084 262864330.275746881962 1 60426.657354590 2024-04-26T15:46:35.436547+00:00 19994330.275899235159 27870000.000038400292 262864330.275933921337 1 60426.657366177 2024-04-26T15:46:36.437645+00:00 19994330.275887992233 27869999.999956358224 262864330.275840669870 1 60426.657377705 2024-04-26T15:46:37.433717+00:00 19994330.276103917509 27870000.000046934932 262864330.276147156954 1 60426.657389378 2024-04-26T15:46:38.442276+00:00 19994330.276036497205 27870000.000027373433 262864330.276060163975 1 60426.657400821 2024-04-26T15:46:39.430972+00:00 19994330.275948278606 27869999.999992776662 262864330.275937378407 1 60426.657412433 2024-04-26T15:46:40.434184+00:00 19994330.276137527078 27870000.000054914504 262864330.276188760996 1 60426.657424031 2024-04-26T15:46:41.436302+00:00 19994330.275840595365 27870000.000062465668 262864330.275899350643 1 60426.657435607 2024-04-26T15:46:42.436441+00:00 19994330.276152621955 27870000.000000678003 262864330.276149600744 1 60426.657447152 2024-04-26T15:46:43.433925+00:00 19994330.276387318969 27870000.000037502497 262864330.276421129704 1 60426.657458697 2024-04-26T15:46:44.431429+00:00 19994330.275821033865 27869999.999913793057 262864330.275731116533 1 60426.657470310 2024-04-26T15:46:45.434784+00:00 19994330.276054758579 27869999.999990664423 262864330.276041746140 1 60426.657481884 2024-04-26T15:46:46.434746+00:00 19994330.276120953262 27869999.999991167337 262864330.276108443737 1 60426.657493411 2024-04-26T15:46:47.430725+00:00 19994330.275731064379 27870000.000008583069 262864330.275735944510 1 60426.657505193 2024-04-26T15:46:48.448665+00:00 19994330.275862067938 27870000.000057097524 262864330.275915473700 1 60426.657516601 2024-04-26T15:46:49.434294+00:00 19994330.276009321213 27870000.000065207481 262864330.276070833206 1 60426.657528273 2024-04-26T15:46:50.442813+00:00 19994330.276039194316 27869999.999956775457 262864330.275992274284 1 60426.657539911 2024-04-26T15:46:51.448280+00:00 19994330.275777369738 27870000.000009130687 262864330.275782793760 1 60426.657551315 2024-04-26T15:46:52.433641+00:00 19994330.275950625539 27870000.000014588237 262864330.275961518288 1 60426.657563034 2024-04-26T15:46:53.446098+00:00 19994330.275916647166 27869999.999947734177 262864330.275860667229 1 60426.657574525 2024-04-26T15:46:54.438950+00:00 19994330.276052664965 27869999.999990481883 262864330.276039451361 1 60426.657586219 2024-04-26T15:46:55.449357+00:00 19994330.275913476944 27869999.999993618578 262864330.275903403759 1 60426.657597683 2024-04-26T15:46:56.439868+00:00 19994330.275846280158 27869999.999967779964 262864330.275810360909 1 60426.657609230 2024-04-26T15:46:57.437496+00:00 19994330.275842655450 27870000.000031489879 262864330.275870472193 1 60426.657620836 2024-04-26T15:46:58.440187+00:00 19994330.275759853423 27869999.999936223030 262864330.275692373514 1 60426.657632465 2024-04-26T15:46:59.444980+00:00 19994330.275919884443 27869999.999974671751 262864330.275890856981 1 60426.657644074 2024-04-26T15:47:00.448000+00:00 19994330.275927316397 27870000.000021107495 262864330.275944709778 1 60426.657655689 2024-04-26T15:47:01.451507+00:00 19994330.275933764875 27870000.000007182360 262864330.275937259197 1 60426.657667046 2024-04-26T15:47:02.432758+00:00 19994330.275840051472 27869999.999992806464 262864330.275829166174 1 60426.657678586 2024-04-26T15:47:03.429829+00:00 19994330.276000708342 27869999.999995052814 262864330.275992065668 1 60426.657690189 2024-04-26T15:47:04.432362+00:00 19994330.276018884033 27870000.000015668571 262864330.276030868292 1 60426.657701781 2024-04-26T15:47:05.433901+00:00 19994330.275836095214 27870000.000006381422 262864330.275838792324 1 60426.657713310 2024-04-26T15:47:06.430016+00:00 19994330.276070993394 27869999.999994754791 262864330.276062041521 1 60426.657724884 2024-04-26T15:47:07.429965+00:00 19994330.275992535055 27869999.999990556389 262864330.275979399681 1 60426.657736469 2024-04-26T15:47:08.430915+00:00 19994330.275968659669 27869999.999973397702 262864330.275938361883 1 60426.657748041 2024-04-26T15:47:09.430743+00:00 19994330.276114452630 27870000.000004705042 262864330.276115477085 1 60426.657759628 2024-04-26T15:47:10.431875+00:00 19994330.276209518313 27870000.000049695373 262864330.276255548000 1 60426.657771209 2024-04-26T15:47:11.432474+00:00 19994330.275735378265 27870000.000018771738 262864330.275750458241 1 60426.657782807 2024-04-26T15:47:12.434486+00:00 19994330.276027027518 27870000.000031311065 262864330.276054650545 1 60426.657794360 2024-04-26T15:47:13.432699+00:00 19994330.275935083628 27869999.999952353537 262864330.275883734226 1 60426.657805911 2024-04-26T15:47:14.430679+00:00 19994330.275832250714 27870000.000007733703 262864330.275836288929 1 60426.657817497 2024-04-26T15:47:15.431738+00:00 19994330.276010058820 27870000.000010859221 262864330.276017218828 1 60426.657829093 2024-04-26T15:47:16.433638+00:00 19994330.275867752731 27869999.999978628010 262864330.275842696428 1 60426.657840686 2024-04-26T15:47:17.435279+00:00 19994330.276032805443 27869999.999979168177 262864330.276008278131 1 60426.657852392 2024-04-26T15:47:18.446666+00:00 19994330.275810845196 27869999.999964982271 262864330.275772124529 1 60426.657863851 2024-04-26T15:47:19.436687+00:00 19994330.275960303843 27870000.000012092292 262864330.275968700647 1 60426.657875466 2024-04-26T15:47:20.440229+00:00 19994330.275868650526 27870000.000025048852 262864330.275889992714 1 60426.657887022 2024-04-26T15:47:21.438754+00:00 19994330.275936312973 27869999.999968145043 262864330.275900751352 1 60426.657898687 2024-04-26T15:47:22.446522+00:00 19994330.275750190020 27869999.999957744032 262864330.275704234838 1 60426.657910135 2024-04-26T15:47:23.435656+00:00 19994330.275810435414 27870000.000018414110 262864330.275825142860 1 60426.657921746 2024-04-26T15:47:24.438857+00:00 19994330.276182413101 27870000.000018134713 262864330.276196837425 1 60426.657933319 2024-04-26T15:47:25.438755+00:00 19994330.275978345424 27869999.999958038330 262864330.275932699442 1 60426.657944907 2024-04-26T15:47:26.439984+00:00 19994330.276060577482 27869999.999939739704 262864330.275996625423 1 60426.657956539 2024-04-26T15:47:27.444921+00:00 19994330.275860935450 27870000.000008072704 262864330.275865316391 1 60426.657967990 2024-04-26T15:47:28.434343+00:00 19994330.276229973882 27870000.000022213906 262864330.276248484850 1 60426.657979672 2024-04-26T15:47:29.443694+00:00 19994330.275979280472 27869999.999967414886 262864330.275943011045 1 60426.657991277 2024-04-26T15:47:30.446302+00:00 19994330.275802005082 27869999.999986667186 262864330.275784999132 1 60426.658002777 2024-04-26T15:47:31.439955+00:00 19994330.275834847242 27870000.000019844621 262864330.275851011276 1 60426.658014335 2024-04-26T15:47:32.438519+00:00 19994330.275930639356 27870000.000006135553 262864330.275933086872 1 60426.658025879 2024-04-26T15:47:33.435991+00:00 19994330.276154965162 27870000.000054419041 262864330.276205688715 1 60426.658037475 2024-04-26T15:47:34.437866+00:00 19994330.276051741093 27869999.999952573329 262864330.276000618935 1 60426.658049089 2024-04-26T15:47:35.441274+00:00 19994330.275804452598 27870000.000028308481 262864330.275829076767 1 60426.658060676 2024-04-26T15:47:36.442423+00:00 19994330.276044324040 27870000.000000547618 262864330.276041150093 1 60426.658072150 2024-04-26T15:47:37.433757+00:00 19994330.275678902864 27870000.000005617738 262864330.275680810213 1 60426.658083844 2024-04-26T15:47:38.444121+00:00 19994330.276066094637 27869999.999993782490 262864330.276056170464 1 60426.658095493 2024-04-26T15:47:39.450587+00:00 19994330.276012655348 27869999.999991182238 262864330.276000142097 1 60426.658106957 2024-04-26T15:47:40.441034+00:00 19994330.275930926204 27870000.000064264983 262864330.275991499424 1 60426.658118707 2024-04-26T15:47:41.456307+00:00 19994330.276054382324 27870000.000012129545 262864330.276062816381 1 60426.658130086 2024-04-26T15:47:42.439380+00:00 19994330.275749217719 27869999.999919697642 262864330.275665223598 1 60426.658141640 2024-04-26T15:47:43.437672+00:00 19994330.275984510779 27870000.000006895512 262864330.275987684727 1 60426.658153236 2024-04-26T15:47:44.439598+00:00 19994330.276128809899 27869999.999947689474 262864330.276072800159 1 60426.658164799 2024-04-26T15:47:45.438607+00:00 19994330.276059370488 27870000.000084418803 262864330.276140093803 1 60426.658176566 2024-04-26T15:47:46.455341+00:00 19994330.275956116617 27870000.000040471554 262864330.275992900133 1 60426.658187902 2024-04-26T15:47:47.434725+00:00 19994330.276037141681 27869999.999979496002 262864330.276012957096 1 60426.658199513 2024-04-26T15:47:48.437951+00:00 19994330.275802947581 27869999.999999471009 262864330.275798708200 1 60426.658211196 2024-04-26T15:47:49.447343+00:00 19994330.275896191597 27870000.000041220337 262864330.275933712721 1 60426.658222612 2024-04-26T15:47:50.433630+00:00 19994330.275872264057 27870000.000018469989 262864330.275887042284 1 60426.658234232 2024-04-26T15:47:51.437637+00:00 19994330.275904186070 27870000.000014286488 262864330.275914758444 1 60426.658245862 2024-04-26T15:47:52.442519+00:00 19994330.275875274092 27869999.999962873757 262864330.275834441185 1 60426.658257317 2024-04-26T15:47:53.432199+00:00 19994330.276135299355 27869999.999977201223 262864330.276108801365 1 60426.658268914 2024-04-26T15:47:54.434154+00:00 19994330.275902371854 27870000.000007711351 262864330.275906383991 1 60426.658280598 2024-04-26T15:47:55.443634+00:00 19994330.276044078171 27869999.999990619719 262864330.276030987501 1 60426.658292133 2024-04-26T15:47:56.440337+00:00 19994330.275711003691 27870000.000037401915 262864330.275744706392 1 60426.658303791 2024-04-26T15:47:57.447537+00:00 19994330.276171978563 27869999.999992001802 262864330.276160299778 1 60426.658315225 2024-04-26T15:47:58.435446+00:00 19994330.276002548635 27869999.999977041036 262864330.275975912809 1 60426.658326858 2024-04-26T15:47:59.440509+00:00 19994330.276039253920 27869999.999985523522 262864330.276021063328 1 60426.658338350 2024-04-26T15:48:00.433430+00:00 19994330.275995917618 27870000.000026062131 262864330.276018261909 1 60426.658350076 2024-04-26T15:48:01.446526+00:00 19994330.275887954980 27869999.999985892326 262864330.275870174170 1 60426.658361536 2024-04-26T15:48:02.436689+00:00 19994330.276032265276 27869999.999981388450 262864330.276009976864 1 60426.658373141 2024-04-26T15:48:03.439347+00:00 19994330.275892455131 27869999.999994710088 262864330.275883466005 1 60426.658384641 2024-04-26T15:48:04.433002+00:00 19994330.276115346700 27869999.999947752804 262864330.276059418917 1 60426.658396253 2024-04-26T15:48:05.436303+00:00 19994330.275893684477 27870000.000004012138 262864330.275894016027 1 60426.658407784 2024-04-26T15:48:06.432560+00:00 19994330.276311594993 27869999.999996047467 262864330.276303946972 1 60426.658419420 2024-04-26T15:48:07.437900+00:00 19994330.275757949799 27870000.000021688640 262864330.275775939226 1 60426.658430968 2024-04-26T15:48:08.435666+00:00 19994330.275971330702 27870000.000053450465 262864330.276021093130 1 60426.658442503 2024-04-26T15:48:09.432268+00:00 19994330.275878131390 27870000.000003200024 262864330.275877624750 1 60426.658454125 2024-04-26T15:48:10.436392+00:00 19994330.275952145457 27869999.999957624823 262864330.275906085968 1 60426.658465706 2024-04-26T15:48:11.437016+00:00 19994330.276041816920 27869999.999987319112 262864330.276025414467 1 60426.658477269 2024-04-26T15:48:12.436056+00:00 19994330.276043683290 27870000.000021778047 262864330.276061773300 1 60426.658488839 2024-04-26T15:48:13.435735+00:00 19994330.275936141610 27869999.999979563057 262864330.275911986828 1 60426.658500454 2024-04-26T15:48:14.439239+00:00 19994330.275890387595 27870000.000015687197 262864330.275902360678 1 60426.658512003 2024-04-26T15:48:15.437025+00:00 19994330.275877568871 27870000.000013783574 262864330.275887638330 1 60426.658523647 2024-04-26T15:48:16.443111+00:00 19994330.275986801833 27870000.000036899000 262864330.276019990444 1 60426.658535120 2024-04-26T15:48:17.434372+00:00 19994330.276035372168 27869999.999991267920 262864330.276022940874 1 60426.658546691 2024-04-26T15:48:18.434115+00:00 19994330.275880932808 27869999.999969981611 262864330.275847226381 1 60426.658558255 2024-04-26T15:48:19.433220+00:00 19994330.275869488716 27869999.999993376434 262864330.275859177113 1 60426.658569806 2024-04-26T15:48:20.431266+00:00 19994330.276171319187 27869999.999985441566 262864330.276153087616 1 60426.658581805 2024-04-26T15:48:21.467949+00:00 19994330.275678269565 27869999.999960806221 262864330.275635391474 1 60426.658592968 2024-04-26T15:48:22.432461+00:00 19994330.275950927287 27870000.000018496066 262864330.275965750217 1 60426.658604596 2024-04-26T15:48:23.437071+00:00 19994330.275997340679 27869999.999986898154 262864330.275980532169 1 60426.658616180 2024-04-26T15:48:24.437955+00:00 19994330.275900043547 27870000.000004775822 262864330.275901108980 1 60426.658627713 2024-04-26T15:48:25.434426+00:00 19994330.275975938886 27869999.999936368316 262864330.275908619165 1 60426.658639260 2024-04-26T15:48:26.432022+00:00 19994330.275880951434 27869999.999999511987 262864330.275876790285 1 60426.658650805 2024-04-26T15:48:27.429519+00:00 19994330.276091709733 27870000.000010978431 262864330.276098966599 1 60426.658662394 2024-04-26T15:48:28.430855+00:00 19994330.275817386806 27869999.999992161989 262864330.275805860758 1 60426.658674033 2024-04-26T15:48:29.436444+00:00 19994330.276082754135 27870000.000005144626 262864330.276084214449 1 60426.658685624 2024-04-26T15:48:30.437895+00:00 19994330.275803864002 27870000.000001307577 262864330.275801479816 1 60426.658697186 2024-04-26T15:48:31.436847+00:00 19994330.276020508260 27869999.999983090907 262864330.275999903679 1 60426.658708676 2024-04-26T15:48:32.429577+00:00 19994330.275845609605 27869999.999981071800 262864330.275822997093 1 60426.658720333 2024-04-26T15:48:33.436799+00:00 19994330.275817554444 27870000.000038951635 262864330.275852799416 1 60426.658731833 2024-04-26T15:48:34.430383+00:00 19994330.276065845042 27870000.000060059130 262864330.276122212410 1 60426.658743419 2024-04-26T15:48:35.431388+00:00 19994330.275815814734 27870000.000020086765 262864330.275832206011 1 60426.658754995 2024-04-26T15:48:36.431585+00:00 19994330.276145968586 27869999.999984584749 262864330.276126861572 1 60426.658766590 2024-04-26T15:48:37.433337+00:00 19994330.275755990297 27869999.999998740852 262864330.275751054287 1 60426.658778148 2024-04-26T15:48:38.431978+00:00 19994330.276157632470 27869999.999960504472 262864330.276114463806 1 60426.658789711 2024-04-26T15:48:39.431048+00:00 19994330.276038791984 27870000.000023733824 262864330.276058822870 1 60426.658801275 2024-04-26T15:48:40.430136+00:00 19994330.276061940938 27870000.000028517097 262864330.276086777449 1 60426.658812911 2024-04-26T15:48:41.435507+00:00 19994330.275951612741 27869999.999982852489 262864330.275930792093 1 60426.658824475 2024-04-26T15:48:42.434694+00:00 19994330.276066616178 27869999.999997984618 262864330.276060879230 1 60426.658836076 2024-04-26T15:48:43.436981+00:00 19994330.275926135480 27870000.000004719943 262864330.275927156210 1 60426.658847590 2024-04-26T15:48:44.431731+00:00 19994330.276009608060 27870000.000025998801 262864330.276031911373 1 60426.658859238 2024-04-26T15:48:45.438124+00:00 19994330.275960512459 27870000.000002339482 262864330.275959134102 1 60426.658870842 2024-04-26T15:48:46.440739+00:00 19994330.276275817305 27869999.999968159944 262864330.276240289211 1 60426.658882413 2024-04-26T15:48:47.440467+00:00 19994330.276034437120 27869999.999963499606 262864330.275994241238 1 60426.658893971 2024-04-26T15:48:48.439095+00:00 19994330.275882788002 27870000.000018481165 262864330.275897562504 1 60426.658905502 2024-04-26T15:48:49.435381+00:00 19994330.276046350598 27870000.000004585832 262864330.276047229767 1 60426.658917075 2024-04-26T15:48:50.435257+00:00 19994330.275784537196 27870000.000029388815 262864330.275810241699 1 60426.658928678 2024-04-26T15:48:51.437766+00:00 19994330.276129301637 27869999.999921429902 262864330.276047050953 1 60426.658940175 2024-04-26T15:48:52.431128+00:00 19994330.275931872427 27869999.999978341162 262864330.275906503201 1 60426.658951800 2024-04-26T15:48:53.435552+00:00 19994330.275763094425 27870000.000047490001 262864330.275806903839 1 60426.658963433 2024-04-26T15:48:54.440601+00:00 19994330.276115987450 27870000.000030126423 262864330.276142418385 1 60426.658974882 2024-04-26T15:48:55.429807+00:00 19994330.275928523391 27869999.999984465539 262864330.275909304619 1 60426.658986479 2024-04-26T15:48:56.431758+00:00 19994330.276150770485 27870000.000059239566 262864330.276206314564 1 60426.658998118 2024-04-26T15:48:57.437398+00:00 19994330.276034150273 27870000.000008214265 262864330.276038676500 1 60426.659009672 2024-04-26T15:48:58.435685+00:00 19994330.276040192693 27869999.999951135367 262864330.275987625122 1 60426.659021200 2024-04-26T15:48:59.431659+00:00 19994330.275914113969 27870000.000064268708 262864330.275974661112 1 60426.659032852 2024-04-26T15:49:00.438415+00:00 19994330.275914598256 27870000.000004593283 262864330.275915503502 1 60426.659044367 2024-04-26T15:49:01.433280+00:00 19994330.275632400066 27870000.000005178154 262864330.275633901358 1 60426.659055926 2024-04-26T15:49:02.431998+00:00 19994330.276114623994 27870000.000004608184 262864330.276115536690 1 60426.659067478 2024-04-26T15:49:03.430114+00:00 19994330.275963492692 27870000.000012684613 262864330.275972485542 1 60426.659079051 2024-04-26T15:49:04.429967+00:00 19994330.275719709694 27870000.000032607466 262864330.275748610497 1 60426.659090670 2024-04-26T15:49:05.433908+00:00 19994330.276036188006 27869999.999965373427 262864330.275997877121 1 60426.659102215 2024-04-26T15:49:06.431354+00:00 19994330.276055194438 27870000.000053659081 262864330.276105135679 1 60426.659113796 2024-04-26T15:49:07.432008+00:00 19994330.276044756174 27869999.999972160906 262864330.276013225317 1 60426.659125346 2024-04-26T15:49:08.429881+00:00 19994330.275930486619 27870000.000002313405 262864330.275929123163 1 60426.659136937 2024-04-26T15:49:09.431382+00:00 19994330.275874324143 27870000.000015087426 262864330.275885701180 1 60426.659148543 2024-04-26T15:49:10.434133+00:00 19994330.275948766619 27870000.000039938837 262864330.275985002518 1 60426.659160089 2024-04-26T15:49:11.431705+00:00 19994330.275727715343 27870000.000036526471 262864330.275760561228 1 60426.659171661 2024-04-26T15:49:12.431562+00:00 19994330.276094824076 27870000.000021230429 262864330.276112347841 1 60426.659183223 2024-04-26T15:49:13.430470+00:00 19994330.276049260050 27869999.999953374267 262864330.275998950005 1 60426.659194808 2024-04-26T15:49:14.431383+00:00 19994330.275688439608 27869999.999995142221 262864330.275679886341 1 60426.659206380 2024-04-26T15:49:15.431220+00:00 19994330.276142314076 27870000.000007320195 262864330.276145935059 1 60426.659218003 2024-04-26T15:49:16.435480+00:00 19994330.275994352996 27870000.000025536865 262864330.276016205549 1 60426.659229591 2024-04-26T15:49:17.436625+00:00 19994330.275678101927 27869999.999975368381 262864330.275649785995 1 60426.659241188 2024-04-26T15:49:18.438659+00:00 19994330.275984473526 27870000.000042092055 262864330.276022851467 1 60426.659252783 2024-04-26T15:49:19.440461+00:00 19994330.276115313172 27869999.999996677041 262864330.276108264923 1 60426.659264324 2024-04-26T15:49:20.437575+00:00 19994330.275941301137 27869999.999992441386 262864330.275930047035 1 60426.659275960 2024-04-26T15:49:21.442981+00:00 19994330.275939796120 27869999.999952394515 262864330.275888502598 1 60426.659287407 2024-04-26T15:49:22.431916+00:00 19994330.275989051908 27869999.999974623322 262864330.275959968567 1 60426.659299179 2024-04-26T15:49:23.449048+00:00 19994330.275883100927 27870000.000007770956 262864330.275887191296 1 60426.659310605 2024-04-26T15:49:24.436327+00:00 19994330.275999587029 27870000.000026501715 262864330.276022374630 1 60426.659322152 2024-04-26T15:49:25.433916+00:00 19994330.275897160172 27870000.000000875443 262864330.275894343853 1 60426.659333779 2024-04-26T15:49:26.438461+00:00 19994330.275926873088 27869999.999981038272 262864330.275904238224 1 60426.659345316 2024-04-26T15:49:27.435331+00:00 19994330.276092194021 27869999.999998267740 262864330.276086777449 1 60426.659356897 2024-04-26T15:49:28.435907+00:00 19994330.275779824704 27869999.999999571592 262864330.275775700808 1 60426.659368505 2024-04-26T15:49:29.438788+00:00 19994330.275902628899 27869999.999958429486 262864330.275857359171 1 60426.659380052 2024-04-26T15:49:30.436513+00:00 19994330.276327744126 27870000.000013992190 262864330.276338040829 1 60426.659391605 2024-04-26T15:49:31.434679+00:00 19994330.275790881366 27869999.999993719161 262864330.275780886412 1 60426.659403223 2024-04-26T15:49:32.438430+00:00 19994330.276053708047 27870000.000027570873 262864330.276077568531 1 60426.659414851 2024-04-26T15:49:33.443123+00:00 19994330.275858450681 27869999.999982330948 262864330.275837093592 1 60426.659426558 2024-04-26T15:49:34.454579+00:00 19994330.276003211737 27869999.999960947782 262864330.275960475206 1 60426.659437964 2024-04-26T15:49:35.440082+00:00 19994330.276068083942 27869999.999924864620 262864330.275989264250 1 60426.659449489 2024-04-26T15:49:36.435849+00:00 19994330.275966253132 27870000.000002119690 262864330.275964677334 1 60426.659461053 2024-04-26T15:49:37.434961+00:00 19994330.276033602655 27870000.000046875328 262864330.276076793671 1 60426.659472599 2024-04-26T15:49:38.432565+00:00 19994330.276080623269 27870000.000040117651 262864330.276117026806 1 60426.659484178 2024-04-26T15:49:39.432960+00:00 19994330.276052158326 27869999.999995127320 262864330.276043564081 1 60426.659495878 2024-04-26T15:49:40.443852+00:00 19994330.275830477476 27869999.999984189868 262864330.275810986757 1 60426.659507504 2024-04-26T15:49:41.448348+00:00 19994330.275954581797 27869999.999961059541 262864330.275911927223 1 60426.659519051 2024-04-26T15:49:42.445989+00:00 19994330.275995213538 27869999.999975543469 262864330.275967061520 1 60426.659530485 2024-04-26T15:49:43.433886+00:00 19994330.276040457189 27870000.000001519918 262864330.276038289070 1 60426.659542162 2024-04-26T15:49:44.442745+00:00 19994330.275941293687 27870000.000021658838 262864330.275959253311 1 60426.659553668 2024-04-26T15:49:45.436874+00:00 19994330.275858085603 27870000.000041436404 262864330.275895804167 1 60426.659565303 2024-04-26T15:49:46.442183+00:00 19994330.275988005102 27870000.000003222376 262864330.275987535715 1 60426.659576840 2024-04-26T15:49:47.438974+00:00 19994330.275733403862 27870000.000018328428 262864330.275748044252 1 60426.659588396 2024-04-26T15:49:48.437386+00:00 19994330.275746520609 27870000.000002317131 262864330.275745153427 1 60426.659599954 2024-04-26T15:49:49.436063+00:00 19994330.276320777833 27870000.000037733465 262864330.276354819536 1 60426.659611617 2024-04-26T15:49:50.443722+00:00 19994330.275869093835 27869999.999961256981 262864330.275826662779 1 60426.659623128 2024-04-26T15:49:51.438261+00:00 19994330.275900606066 27870000.000014528632 262864330.275911450386 1 60426.659634724 2024-04-26T15:49:52.440195+00:00 19994330.275901328772 27869999.999963726848 262864330.275861352682 1 60426.659646315 2024-04-26T15:49:53.441566+00:00 19994330.276049789041 27870000.000038284808 262864330.276084393263 1 60426.659657907 2024-04-26T15:49:54.443132+00:00 19994330.276191864163 27870000.000021036714 262864330.276209205389 1 60426.659669453 2024-04-26T15:49:55.440739+00:00 19994330.275805812329 27870000.000013470650 262864330.275815576315 1 60426.659680919 2024-04-26T15:49:56.431364+00:00 19994330.275858968496 27869999.999989207834 262864330.275844484568 1 60426.659692548 2024-04-26T15:49:57.436172+00:00 19994330.275709338486 27870000.000040829182 262864330.275746464729 1 60426.659704290 2024-04-26T15:49:58.450676+00:00 19994330.276029698551 27870000.000008568168 262864330.276034593582 1 60426.659715742 2024-04-26T15:49:59.440075+00:00 19994330.276065915823 27870000.000011999160 262864330.276074230671 1 60426.659727258 2024-04-26T15:50:00.435086+00:00 19994330.276153929532 27869999.999963279814 262864330.276113510132 1 60426.659739064 2024-04-26T15:50:01.455102+00:00 19994330.275872182101 27869999.999975327402 262864330.275843799114 1 60426.659750551 2024-04-26T15:50:02.447638+00:00 19994330.275824040174 27869999.999983161688 262864330.275803506374 1 60426.659762021 2024-04-26T15:50:03.438594+00:00 19994330.276012036949 27869999.999984275550 262864330.275992602110 1 60426.659773629 2024-04-26T15:50:04.441508+00:00 19994330.275816261768 27870000.000013969839 262864330.275826543570 1 60426.659785255 2024-04-26T15:50:05.446039+00:00 19994330.275910757482 27870000.000053137541 262864330.275960206985 1 60426.659796759 2024-04-26T15:50:06.439941+00:00 19994330.276011705399 27870000.000051341951 262864330.276059359312 1 60426.659808286 2024-04-26T15:50:07.435847+00:00 19994330.275756496936 27869999.999939557165 262864330.275692373514 1 60426.659819902 2024-04-26T15:50:08.439511+00:00 19994330.276072215289 27870000.000035431236 262864330.276103943586 1 60426.659831407 2024-04-26T15:50:09.433504+00:00 19994330.275672890246 27869999.999971080571 262864330.275640279055 1 60426.659843092 2024-04-26T15:50:10.443130+00:00 19994330.276036109775 27870000.000036358833 262864330.276068776846 1 60426.659854568 2024-04-26T15:50:11.434646+00:00 19994330.275904275477 27869999.999975502491 262864330.275876075029 1 60426.659866132 2024-04-26T15:50:12.433834+00:00 19994330.275800026953 27869999.999996852130 262864330.275793164968 1 60426.659877704 2024-04-26T15:50:13.433655+00:00 19994330.276057422161 27870000.000025372952 262864330.276079088449 1 60426.659889251 2024-04-26T15:50:14.431276+00:00 19994330.276011750102 27869999.999980270863 262864330.275988340378 1 60426.659900979 2024-04-26T15:50:15.444622+00:00 19994330.275949418545 27869999.999932747334 262864330.275878459215 1 60426.659912560 2024-04-26T15:50:16.445156+00:00 19994330.275812204927 27870000.000024743378 262864330.275833249092 1 60426.659924311 2024-04-26T15:50:17.460427+00:00 19994330.276291474700 27870000.000059105456 262864330.276346862316 1 60426.659935605 2024-04-26T15:50:18.436235+00:00 19994330.275736585259 27869999.999984133989 262864330.275717020035 1 60426.659947118 2024-04-26T15:50:19.430984+00:00 19994330.275926575065 27869999.999944038689 262864330.275866925716 1 60426.659958683 2024-04-26T15:50:20.430227+00:00 19994330.276146080345 27870000.000016681850 262864330.276159077883 1 60426.659970263 2024-04-26T15:50:21.430764+00:00 19994330.275852527469 27869999.999993663281 262864330.275842487812 1 60426.659981843 2024-04-26T15:50:22.431262+00:00 19994330.275888662785 27870000.000025715679 262864330.275910675526 1 60426.659993414 2024-04-26T15:50:23.430979+00:00 19994330.276053540409 27870000.000062339008 262864330.276112198830 1 60426.660004965 2024-04-26T15:50:24.428941+00:00 19994330.276011660695 27870000.000002976507 262864330.276010930538 1 60426.660016553 2024-04-26T15:50:25.430154+00:00 19994330.275971639901 27869999.999950915575 262864330.275918871164 1 60426.660028180 2024-04-26T15:50:26.434735+00:00 19994330.275855965912 27870000.000012796372 262864330.275865048170 1 60426.660039764 2024-04-26T15:50:27.435592+00:00 19994330.275986790657 27870000.000007756054 262864330.275990843773 1 60426.660051331 2024-04-26T15:50:28.435021+00:00 19994330.276056796312 27870000.000021643937 262864330.276074737310 1 60426.660062862 2024-04-26T15:50:29.431231+00:00 19994330.275707788765 27869999.999995801598 262864330.275699883699 1 60426.660074439 2024-04-26T15:50:30.431561+00:00 19994330.275914561003 27869999.999969441444 262864330.275880306959 1 60426.660085994 2024-04-26T15:50:31.429858+00:00 19994330.276060611010 27870000.000026408583 262864330.276083320379 1 60426.660097599 2024-04-26T15:50:32.432527+00:00 19994330.275915887207 27869999.999993197620 262864330.275905400515 1 60426.660109152 2024-04-26T15:50:33.430708+00:00 19994330.276015602052 27869999.999999094754 262864330.276011019945 1 60426.660120720 2024-04-26T15:50:34.430159+00:00 19994330.276119977236 27870000.000012792647 262864330.276129066944 1 60426.660132325 2024-04-26T15:50:35.432870+00:00 19994330.275950979441 27870000.000003483146 262864330.275950759649 1 60426.660143917 2024-04-26T15:50:36.434474+00:00 19994330.275967150927 27869999.999992117286 262864330.275955587626 1 60426.660155530 2024-04-26T15:50:37.437819+00:00 19994330.276141442358 27870000.000006590039 262864330.276144325733 1 60426.660167068 2024-04-26T15:50:38.434687+00:00 19994330.275747898966 27870000.000019900501 262864330.275764107704 1 60426.660178600 2024-04-26T15:50:39.431025+00:00 19994330.275951161981 27870000.000028900802 262864330.275976359844 1 60426.660190214 2024-04-26T15:50:40.434506+00:00 19994330.276138696820 27869999.999994695187 262864330.276129692793 1 60426.660201764 2024-04-26T15:50:41.432409+00:00 19994330.276092093438 27870000.000022038817 262864330.276110440493 1 60426.660213397 2024-04-26T15:50:42.437539+00:00 19994330.275929015130 27869999.999999742955 262864330.275925040245 1 60426.660224973 2024-04-26T15:50:43.437709+00:00 19994330.275994051248 27869999.999983292073 262864330.275973647833 1 60426.660236549 2024-04-26T15:50:44.437785+00:00 19994330.275843225420 27870000.000026095659 262864330.275865644217 1 60426.660248204 2024-04-26T15:50:45.444808+00:00 19994330.275973677635 27869999.999993469566 262864330.275963455439 1 60426.660259723 2024-04-26T15:50:46.440061+00:00 19994330.275865100324 27869999.999957635999 262864330.275819033384 1 60426.660271381 2024-04-26T15:50:47.447357+00:00 19994330.275796376169 27870000.000013511628 262864330.275806188583 1 60426.660282908 2024-04-26T15:50:48.443298+00:00 19994330.276179857552 27870000.000009633601 262864330.276185780764 1 60426.660294509 2024-04-26T15:50:49.445542+00:00 19994330.275940712541 27869999.999959364533 262864330.275896370411 1 60426.660305989 2024-04-26T15:50:50.437407+00:00 19994330.276002842933 27869999.999969888479 262864330.275969058275 1 60426.660317580 2024-04-26T15:50:51.438884+00:00 19994330.275836508721 27870000.000016704202 262864330.275849491358 1 60426.660329182 2024-04-26T15:50:52.441313+00:00 19994330.276166137308 27869999.999983772635 262864330.276146233082 1 60426.660340765 2024-04-26T15:50:53.442074+00:00 19994330.275676444173 27870000.000020336360 262864330.275693058968 1 60426.660352285 2024-04-26T15:50:54.437398+00:00 19994330.275968912989 27869999.999999996275 262864330.275965213776 1 60426.660363817 2024-04-26T15:50:55.433738+00:00 19994330.275878384709 27869999.999996148050 262864330.275870859623 1 60426.660375427 2024-04-26T15:50:56.436867+00:00 19994330.276042595506 27870000.000030830503 262864330.276069700718 1 60426.660387146 2024-04-26T15:50:57.449448+00:00 19994330.275918461382 27869999.999965105206 262864330.275879859924 1 60426.660398547 2024-04-26T15:50:58.434449+00:00 19994330.275993458927 27869999.999991286546 262864330.275981068611 1 60426.660410088 2024-04-26T15:50:59.431579+00:00 19994330.275861326605 27870000.000026401132 262864330.275884032249 1 60426.660421751 2024-04-26T15:51:00.439334+00:00 19994330.276005804539 27870000.000019513071 262864330.276021629572 1 60426.660433430 2024-04-26T15:51:01.448342+00:00 19994330.275913655758 27869999.999959703535 262864330.275869667530 1 60426.660444866 2024-04-26T15:51:02.436429+00:00 19994330.275686535984 27870000.000054467469 262864330.275737315416 1 60426.660456435 2024-04-26T15:51:03.435956+00:00 19994330.275708232075 27870000.000038176775 262864330.275742709637 1 60426.660468023 2024-04-26T15:51:04.437223+00:00 19994330.276102595031 27870000.000030074269 262864330.276128977537 1 60426.660479531 2024-04-26T15:51:05.431472+00:00 19994330.276061505079 27870000.000022929162 262864330.276080727577 1 60426.660491134 2024-04-26T15:51:06.433937+00:00 19994330.276092525572 27869999.999973475933 262864330.276062309742 1 60426.660502700 2024-04-26T15:51:07.433274+00:00 19994330.275938659906 27870000.000028882176 262864330.275963842869 1 60426.660514350 2024-04-26T15:51:08.439840+00:00 19994330.275807537138 27870000.000012043864 262864330.275815874338 1 60426.660525882 2024-04-26T15:51:09.436153+00:00 19994330.276173938066 27869999.999977979809 262864330.276148229837 1 60426.660537416 2024-04-26T15:51:10.432740+00:00 19994330.275780972093 27869999.999980494380 262864330.275757789612 1 60426.660548996 2024-04-26T15:51:11.433253+00:00 19994330.275618206710 27869999.999929428101 262864330.275543928146 1 60426.660560566 2024-04-26T15:51:12.432921+00:00 19994330.276080716401 27870000.000005964190 262864330.276082992554 1 60426.660572109 2024-04-26T15:51:13.430207+00:00 19994330.276055302471 27870000.000003833324 262864330.276055455208 1 60426.660583701 2024-04-26T15:51:14.431757+00:00 19994330.276015903801 27870000.000033237040 262864330.276045441628 1 60426.660595367 2024-04-26T15:51:15.439680+00:00 19994330.275971505791 27870000.000033423305 262864330.276001244783 1 60426.660606847 2024-04-26T15:51:16.431587+00:00 19994330.276052702218 27870000.000095084310 262864330.276144087315 1 60426.660618482 2024-04-26T15:51:17.436826+00:00 19994330.275979742408 27869999.999941695482 262864330.275917768478 1 60426.660630100 2024-04-26T15:51:18.440697+00:00 19994330.276162784547 27869999.999973881990 262864330.276132971048 1 60426.660641612 2024-04-26T15:51:19.435286+00:00 19994330.275856055319 27870000.000052180141 262864330.275904536247 1 60426.660653247 2024-04-26T15:51:20.440484+00:00 19994330.276049550623 27870000.000036314130 262864330.276082158089 1 60426.660664971 2024-04-26T15:51:21.453442+00:00 19994330.275769978762 27869999.999978348613 262864330.275744646788 1 60426.660676394 2024-04-26T15:51:22.440448+00:00 19994330.275813288987 27870000.000028695911 262864330.275838285685 1 60426.660688020 2024-04-26T15:51:23.444972+00:00 19994330.275928597897 27869999.999991517514 262864330.275916397572 1 60426.660699546 2024-04-26T15:51:24.440763+00:00 19994330.275975868106 27869999.999947987497 262864330.275920152664 1 60426.660711160 2024-04-26T15:51:25.444241+00:00 19994330.275924641639 27869999.999931167811 262864330.275852113962 1 60426.660722727 2024-04-26T15:51:26.443589+00:00 19994330.275833595544 27870000.000002410263 262864330.275832325220 1 60426.660734155 2024-04-26T15:51:27.430978+00:00 19994330.276082471013 27869999.999984379858 262864330.276063144207 1 60426.660745725 2024-04-26T15:51:28.430600+00:00 19994330.275975693017 27870000.000016719103 262864330.275988727808 1 60426.660757400 2024-04-26T15:51:29.439373+00:00 19994330.276169393212 27870000.000004157424 262864330.276169866323 1 60426.660768922 2024-04-26T15:51:30.434864+00:00 19994330.275734171271 27870000.000018235296 262864330.275748729706 1 60426.660780453 2024-04-26T15:51:31.431112+00:00 19994330.276240631938 27870000.000011313707 262864330.276248276234 1 60426.660792069 2024-04-26T15:51:32.434763+00:00 19994330.275736011565 27870000.000004854053 262864330.275737166405 1 60426.660803613 2024-04-26T15:51:33.432181+00:00 19994330.275826126337 27870000.000013500452 262864330.275835931301 1 60426.660815195 2024-04-26T15:51:34.432888+00:00 19994330.275772925466 27869999.999987676740 262864330.275756895542 1 60426.660826753 2024-04-26T15:51:35.431472+00:00 19994330.275948397815 27869999.999989986420 262864330.275934696198 1 60426.660838320 2024-04-26T15:51:36.430882+00:00 19994330.275988582522 27870000.000023666769 262864330.276008546352 1 60426.660849897 2024-04-26T15:51:37.431083+00:00 19994330.275923714042 27869999.999993730336 262864330.275913774967 1 60426.660861465 2024-04-26T15:51:38.430591+00:00 19994330.276074707508 27869999.999975472689 262864330.276046484709 1 60426.660873070 2024-04-26T15:51:39.433256+00:00 19994330.275955598801 27870000.000023718923 262864330.275975614786 1 60426.660884674 2024-04-26T15:51:40.435857+00:00 19994330.275788132101 27869999.999965649098 262864330.275750070810 1 60426.660896204 2024-04-26T15:51:41.432060+00:00 19994330.276062529534 27869999.999989539385 262864330.276048362255 1 60426.660907784 2024-04-26T15:51:42.432500+00:00 19994330.275925867260 27869999.999984882772 262864330.275907069445 1 60426.660919342 2024-04-26T15:51:43.431163+00:00 19994330.276239212602 27869999.999998066574 262864330.276233583689 1 60426.660930911 2024-04-26T15:51:44.430671+00:00 19994330.275967080146 27870000.000045627356 262864330.276009023190 1 60426.660942481 2024-04-26T15:51:45.430404+00:00 19994330.276063021272 27869999.999967921525 262864330.276027262211 1 60426.660954101 2024-04-26T15:51:46.434357+00:00 19994330.275847025216 27869999.999961014837 262864330.275804340839 1 60426.660965624 2024-04-26T15:51:47.429948+00:00 19994330.275849170983 27870000.000004485250 262864330.275849938393 1 60426.660977191 2024-04-26T15:51:48.429327+00:00 19994330.275891479105 27870000.000001210719 262864330.275889009237 1 60426.660988836 2024-04-26T15:51:49.435418+00:00 19994330.275971181691 27870000.000018231571 262864330.275985717773 1 60426.661000413 2024-04-26T15:51:50.435695+00:00 19994330.275883678347 27870000.000029858202 262864330.275909841061 1 60426.661011936 2024-04-26T15:51:51.431250+00:00 19994330.276118081063 27869999.999976646155 262864330.276091009378 1 60426.661023576 2024-04-26T15:51:52.436931+00:00 19994330.275971930474 27870000.000021234155 262864330.275989443064 1 60426.661035066 2024-04-26T15:51:53.429686+00:00 19994330.276065718383 27870000.000019889325 262864330.276081889868 1 60426.661046662 2024-04-26T15:51:54.431623+00:00 19994330.275858152658 27870000.000051952899 262864330.275906413794 1 60426.661058213 2024-04-26T15:51:55.429551+00:00 19994330.276131823659 27870000.000007826835 262864330.276135981083 1 60426.661069796 2024-04-26T15:51:56.430435+00:00 19994330.276212129742 27869999.999990023673 262864330.276198446751 1 60426.661081356 2024-04-26T15:51:57.429197+00:00 19994330.275953143835 27869999.999963842332 262864330.275913298130 1 60426.661092957 2024-04-26T15:51:58.431452+00:00 19994330.275811813772 27870000.000000137836 262864330.275808274746 1 60426.661104561 2024-04-26T15:51:59.434053+00:00 19994330.275920987129 27869999.999999485910 262864330.275916785002 1 60426.661116300 2024-04-26T15:52:00.448279+00:00 19994330.276083026081 27869999.999972015619 262864330.276051342487 1 60426.661127718 2024-04-26T15:52:01.434806+00:00 19994330.275867678225 27870000.000028379261 262864330.275892347097 1 60426.661139360 2024-04-26T15:52:02.440721+00:00 19994330.276146788150 27870000.000010125339 262864330.276153236628 1 60426.661150875 2024-04-26T15:52:03.435591+00:00 19994330.275953397155 27869999.999961387366 262864330.275911092758 1 60426.661162435 2024-04-26T15:52:04.434338+00:00 19994330.275637228042 27869999.999994430691 262864330.275627970695 1 60426.661174069 2024-04-26T15:52:05.439531+00:00 19994330.276253879070 27870000.000008367002 262864330.276258558035 1 60426.661185644 2024-04-26T15:52:06.439628+00:00 19994330.275973461568 27870000.000033386052 262864330.276003152132 1 60426.661197213 2024-04-26T15:52:07.439215+00:00 19994330.275709938258 27870000.000011865050 262864330.275718092918 1 60426.661208848 2024-04-26T15:52:08.444506+00:00 19994330.276076886803 27869999.999990429729 262864330.276063621044 1 60426.661220535 2024-04-26T15:52:09.454219+00:00 19994330.275931235403 27870000.000021889806 262864330.275949418545 1 60426.661231858 2024-04-26T15:52:10.432543+00:00 19994330.275910675526 27869999.999963805079 262864330.275870800018 1 60426.661243451 2024-04-26T15:52:11.434167+00:00 19994330.276137262583 27869999.999967183918 262864330.276100754738 1 60426.661255138 2024-04-26T15:52:12.443907+00:00 19994330.275970391929 27869999.999983169138 262864330.275949865580 1 60426.661266628 2024-04-26T15:52:13.436614+00:00 19994330.275867883116 27870000.000023819506 262864330.275887995958 1 60426.661278274 2024-04-26T15:52:14.442867+00:00 19994330.275636635721 27870000.000022422522 262864330.275655359030 1 60426.661289739 2024-04-26T15:52:15.433480+00:00 19994330.276302959770 27870000.000000406057 262864330.276299685240 1 60426.661301291 2024-04-26T15:52:16.431517+00:00 19994330.275952357799 27869999.999967440963 262864330.275916129351 1 60426.661312901 2024-04-26T15:52:17.434627+00:00 19994330.275678079575 27869999.999975625426 262864330.275649994612 1 60426.661324482 2024-04-26T15:52:18.435231+00:00 19994330.275912199169 27869999.999988108873 262864330.275896608829 1 60426.661335993 2024-04-26T15:52:19.429753+00:00 19994330.275969505310 27869999.999998245388 262864330.275964051485 1 60426.661347602 2024-04-26T15:52:20.432869+00:00 19994330.275941215456 27870000.000006917864 262864330.275944441557 1 60426.661359157 2024-04-26T15:52:21.431167+00:00 19994330.276127394289 27869999.999989643693 262864330.276113331318 1 60426.661370844 2024-04-26T15:52:22.440938+00:00 19994330.275975972414 27869999.999984782189 262864330.275957047939 1 60426.661382307 2024-04-26T15:52:23.431301+00:00 19994330.275653455406 27870000.000004839152 262864330.275654584169 1 60426.661393901 2024-04-26T15:52:24.433068+00:00 19994330.276290871203 27870000.000057626516 262864330.276344805956 1 60426.661405442 2024-04-26T15:52:25.430178+00:00 19994330.275667417794 27869999.999950088561 262864330.275613814592 1 60426.661417158 2024-04-26T15:52:26.442435+00:00 19994330.275898057967 27869999.999965015799 262864330.275859385729 1 60426.661428604 2024-04-26T15:52:27.431427+00:00 19994330.275674510747 27870000.000006649643 262864330.275677472353 1 60426.661440180 2024-04-26T15:52:28.431540+00:00 19994330.276064734906 27870000.000007007271 262864330.276068031788 1 60426.661451736 2024-04-26T15:52:29.429999+00:00 19994330.276117682457 27869999.999995972961 262864330.276109963655 1 60426.661463339 2024-04-26T15:52:30.432521+00:00 19994330.276008561254 27870000.000045202672 262864330.276050090790 1 60426.661474928 2024-04-26T15:52:31.433774+00:00 19994330.276056680828 27869999.999969381839 262864330.276022374630 1 60426.661486518 2024-04-26T15:52:32.435164+00:00 19994330.275930199772 27869999.999983273447 262864330.275909781456 1 60426.661498071 2024-04-26T15:52:33.433293+00:00 19994330.275628536940 27869999.999996136874 262864330.275620967150 1 60426.661509654 2024-04-26T15:52:34.434069+00:00 19994330.275926917791 27869999.999981272966 262864330.275904506445 1 60426.661521248 2024-04-26T15:52:35.435846+00:00 19994330.276043903083 27870000.000017613173 262864330.276057809591 1 60426.661532787 2024-04-26T15:52:36.432758+00:00 19994330.276127923280 27870000.000043801963 262864330.276168048382 1 60426.661544351 2024-04-26T15:52:37.431961+00:00 19994330.276023741812 27870000.000021006912 262864330.276041060686 1 60426.661555908 2024-04-26T15:52:38.430448+00:00 19994330.276050135493 27870000.000011742115 262864330.276058197021 1 60426.661567495 2024-04-26T15:52:39.431574+00:00 19994330.275984268636 27869999.999992899597 262864330.275973469019 1 60426.661579085 2024-04-26T15:52:40.432948+00:00 19994330.275966692716 27870000.000029876828 262864330.275992870331 1 60426.661590629 2024-04-26T15:52:41.430351+00:00 19994330.275848872960 27869999.999964505434 262864330.275809675455 1 60426.661602200 2024-04-26T15:52:42.430119+00:00 19994330.275966566056 27870000.000026598573 262864330.275989443064 1 60426.661613801 2024-04-26T15:52:43.432443+00:00 19994330.276223335415 27870000.000014316291 262864330.276233941317 1 60426.661625371 2024-04-26T15:52:44.432045+00:00 19994330.276102401316 27870000.000015579164 262864330.276114284992 1 60426.661637005 2024-04-26T15:52:45.437249+00:00 19994330.276084560901 27869999.999989077449 262864330.276069968939 1 60426.661648677 2024-04-26T15:52:46.445671+00:00 19994330.276022858918 27870000.000015672296 262864330.276034832001 1 60426.661660159 2024-04-26T15:52:47.437790+00:00 19994330.275965873152 27870000.000031083822 262864330.275993257761 1 60426.661671704 2024-04-26T15:52:48.435204+00:00 19994330.275917626917 27870000.000026285648 262864330.275940209627 1 60426.661683442 2024-04-26T15:52:49.449350+00:00 19994330.276214286685 27869999.999976065010 262864330.276186645031 1 60426.661694891 2024-04-26T15:52:50.438547+00:00 19994330.275863427669 27869999.999981511384 262864330.275841265917 1 60426.661706491 2024-04-26T15:52:51.440841+00:00 19994330.276156544685 27869999.999962847680 262864330.276115685701 1 60426.661718078 2024-04-26T15:52:52.441941+00:00 19994330.276172351092 27869999.999995086342 262864330.276163727045 1 60426.661729553 2024-04-26T15:52:53.433348+00:00 19994330.275726534426 27869999.999975487590 262864330.275698333979 1 60426.661741203 2024-04-26T15:52:54.439942+00:00 19994330.275921531022 27870000.000003382564 262864330.275921225548 1 60426.661752732 2024-04-26T15:52:55.436092+00:00 19994330.276073642075 27869999.999957814813 262864330.276027739048 1 60426.661764311 2024-04-26T15:52:56.436491+00:00 19994330.276259619743 27870000.000072203577 262864330.276328146458 1 60426.661775994 2024-04-26T15:52:57.445903+00:00 19994330.276013825089 27869999.999992307276 262864330.276002436876 1 60426.661787528 2024-04-26T15:52:58.442403+00:00 19994330.275702521205 27869999.999990597367 262864330.275689423084 1 60426.661799179 2024-04-26T15:52:59.449047+00:00 19994330.275698933750 27869999.999986372888 262864330.275681614876 1 60426.661810612 2024-04-26T15:53:00.436870+00:00 19994330.276105474681 27869999.999996405095 262864330.276098161936 1 60426.661822158 2024-04-26T15:53:01.434422+00:00 19994330.275988835841 27869999.999974202365 262864330.275959342718 1 60426.661833732 2024-04-26T15:53:02.434501+00:00 19994330.275896850973 27869999.999996215105 262864330.275889366865 1 60426.661845271 2024-04-26T15:53:03.431413+00:00 19994330.275950886309 27870000.000041972846 262864330.275989145041 1 60426.661856845 2024-04-26T15:53:04.431435+00:00 19994330.275684326887 27869999.999995104969 262864330.275675743818 1 60426.661868418 2024-04-26T15:53:05.431333+00:00 19994330.275932405144 27870000.000017087907 262864330.275945782661 1 60426.661879995 2024-04-26T15:53:06.431570+00:00 19994330.275816261768 27870000.000033777207 262864330.275846332312 1 60426.661891543 2024-04-26T15:53:07.429316+00:00 19994330.275877866894 27870000.000010207295 262864330.275884360075 1 60426.661903130 2024-04-26T15:53:08.430399+00:00 19994330.276015982032 27869999.999961499125 262864330.275973796844 1 60426.661914709 2024-04-26T15:53:09.430914+00:00 19994330.276056252420 27870000.000063490123 262864330.276116043329 1 60426.661926275 2024-04-26T15:53:10.430184+00:00 19994330.276078764349 27869999.999971441925 262864330.276046514511 1 60426.661937858 2024-04-26T15:53:11.430980+00:00 19994330.275856286287 27870000.000026650727 262864330.275879234076 1 60426.661949457 2024-04-26T15:53:12.433102+00:00 19994330.275937754661 27869999.999957516789 262864330.275891572237 1 60426.661960999 2024-04-26T15:53:13.430339+00:00 19994330.275999911129 27870000.000027678907 262864330.276023894548 1 60426.661972569 2024-04-26T15:53:14.429958+00:00 19994330.275846716017 27869999.999970845878 262864330.275813877583 1 60426.661984155 2024-04-26T15:53:15.431036+00:00 19994330.276141043752 27870000.000038500875 262864330.276175856590 1 60426.661995788 2024-04-26T15:53:16.436105+00:00 19994330.275999620557 27870000.000012528151 262864330.276008427143 1 60426.662007507 2024-04-26T15:53:17.448599+00:00 19994330.275969568640 27869999.999970193952 262864330.275936067104 1 60426.662019072 2024-04-26T15:53:18.447825+00:00 19994330.275821868330 27870000.000003393739 262864330.275821566582 1 60426.662030503 2024-04-26T15:53:19.435452+00:00 19994330.275979686528 27870000.000006522983 262864330.275982528925 1 60426.662042188 2024-04-26T15:53:20.445064+00:00 19994330.276122219861 27870000.000010278076 262864330.276128798723 1 60426.662053697 2024-04-26T15:53:21.439444+00:00 19994330.276019401848 27870000.000025551766 262864330.276041239500 1 60426.662065246 2024-04-26T15:53:22.437282+00:00 19994330.275781515986 27870000.000000335276 262864330.275778144598 1 60426.662076815 2024-04-26T15:53:23.436765+00:00 19994330.275687035173 27870000.000072386116 262864330.275755733252 1 60426.662088343 2024-04-26T15:53:24.432813+00:00 19994330.275829665363 27869999.999956194311 262864330.275782167912 1 60426.662099992 2024-04-26T15:53:25.439315+00:00 19994330.275853876024 27869999.999995496124 262864330.275845676661 1 60426.662111613 2024-04-26T15:53:26.443338+00:00 19994330.275864042342 27869999.999991606921 262864330.275851935148 1 60426.662123227 2024-04-26T15:53:27.446824+00:00 19994330.275738045573 27870000.000063676387 262864330.275798022747 1 60426.662134716 2024-04-26T15:53:28.439495+00:00 19994330.275951016694 27870000.000046066940 262864330.275993406773 1 60426.662146229 2024-04-26T15:53:29.434219+00:00 19994330.276207763702 27869999.999971773475 262864330.276175856590 1 60426.662157872 2024-04-26T15:53:30.440097+00:00 19994330.276051823050 27869999.999950207770 262864330.275998324156 1 60426.662169450 2024-04-26T15:53:31.440508+00:00 19994330.276010636240 27869999.999962151051 262864330.275969088078 1 60426.662180926 2024-04-26T15:53:32.432027+00:00 19994330.275913011283 27869999.999942343682 262864330.275851637125 1 60426.662192490 2024-04-26T15:53:33.431168+00:00 19994330.276095386595 27870000.000027962029 262864330.276119649410 1 60426.662204181 2024-04-26T15:53:34.441249+00:00 19994330.275877758861 27870000.000028438866 262864330.275902509689 1 60426.662215881 2024-04-26T15:53:35.452096+00:00 19994330.276029068977 27870000.000018093735 262864330.276043474674 1 60426.662227334 2024-04-26T15:53:36.441639+00:00 19994330.275811597705 27870000.000001519918 262864330.275809407234 1 60426.662238846 2024-04-26T15:53:37.436243+00:00 19994330.275823611766 27869999.999980762601 262864330.275800675154 1 60426.662250365 2024-04-26T15:53:38.431533+00:00 19994330.276001065969 27870000.000004742295 262864330.276002109051 1 60426.662262024 2024-04-26T15:53:39.438888+00:00 19994330.276060041040 27869999.999962050468 262864330.276018410921 1 60426.662273608 2024-04-26T15:53:40.439739+00:00 19994330.276042141020 27870000.000003874302 262864330.276042312384 1 60426.662285310 2024-04-26T15:53:41.450794+00:00 19994330.276091475040 27870000.000000510365 262864330.276088297367 1 60426.662296790 2024-04-26T15:53:42.442623+00:00 19994330.275922592729 27869999.999996051192 262864330.275914967060 1 60426.662308373 2024-04-26T15:53:43.443396+00:00 19994330.275942821056 27870000.000031027943 262864330.275970160961 1 60426.662319973 2024-04-26T15:53:44.445626+00:00 19994330.275896485895 27869999.999974571168 262864330.275867372751 1 60426.662331564 2024-04-26T15:53:45.447163+00:00 19994330.275971822441 27869999.999996893108 262864330.275965034962 1 60426.662343069 2024-04-26T15:53:46.441144+00:00 19994330.275933168828 27870000.000013902783 262864330.275943368673 1 60426.662354700 2024-04-26T15:53:47.446050+00:00 19994330.275906525552 27870000.000007364899 262864330.275910198689 1 60426.662366093 2024-04-26T15:53:48.430421+00:00 19994330.275950696319 27870000.000009030104 262864330.275956034660 1 60426.662377728 2024-04-26T15:53:49.435708+00:00 19994330.275906141847 27869999.999990120530 262864330.275892555714 1 60426.662389360 2024-04-26T15:53:50.440681+00:00 19994330.275984656066 27870000.000016339123 262864330.275997281075 1 60426.662400914 2024-04-26T15:53:51.438979+00:00 19994330.276002388448 27870000.000013537705 262864330.276012212038 1 60426.662412490 2024-04-26T15:53:52.439095+00:00 19994330.275610648096 27869999.999967318028 262864330.275574266911 1 60426.662424067 2024-04-26T15:53:53.439377+00:00 19994330.276137232780 27870000.000013008714 262864330.276146531105 1 60426.662435623 2024-04-26T15:53:54.437859+00:00 19994330.275880850852 27870000.000010829419 262864330.275887966156 1 60426.662447227 2024-04-26T15:53:55.440391+00:00 19994330.275913845748 27870000.000050328672 262864330.275960475206 1 60426.662458765 2024-04-26T15:53:56.437311+00:00 19994330.275967430323 27869999.999968171120 262864330.275931894779 1 60426.662470337 2024-04-26T15:53:57.437086+00:00 19994330.276082307100 27869999.999996755272 262864330.276075363159 1 60426.662482001 2024-04-26T15:53:58.444879+00:00 19994330.275917645544 27869999.999981023371 262864330.275894969702 1 60426.662493451 2024-04-26T15:53:59.434214+00:00 19994330.275782361627 27869999.999980460852 262864330.275759100914 1 60426.662505209 2024-04-26T15:54:00.450044+00:00 19994330.275967404246 27870000.000016763806 262864330.275980472565 1 60426.662516652 2024-04-26T15:54:01.438742+00:00 19994330.275965601206 27869999.999980088323 262864330.275941997766 1 60426.662528265 2024-04-26T15:54:02.442072+00:00 19994330.276124481112 27870000.000019714236 262864330.276140511036 1 60426.662539832 2024-04-26T15:54:03.441527+00:00 19994330.275717124343 27870000.000036992133 262864330.275750398636 1 60426.662551365 2024-04-26T15:54:04.437966+00:00 19994330.276170264930 27869999.999979309738 262864330.276145875454 1 60426.662562990 2024-04-26T15:54:05.442341+00:00 19994330.275905862451 27870000.000000573695 262864330.275902748108 1 60426.662574468 2024-04-26T15:54:06.434001+00:00 19994330.276049908251 27870000.000008441508 262864330.276054650545 1 60426.662586051 2024-04-26T15:54:07.434799+00:00 19994330.275956835598 27869999.999949987978 262864330.275903135538 1 60426.662597594 2024-04-26T15:54:08.432112+00:00 19994330.275754038244 27869999.999933369458 262864330.275683701038 1 60426.662609203 2024-04-26T15:54:09.435122+00:00 19994330.276033502072 27870000.000030919909 262864330.276060730219 1 60426.662620797 2024-04-26T15:54:10.436873+00:00 19994330.276238694787 27870000.000092364848 262864330.276327371597 1 60426.662632342 2024-04-26T15:54:11.434390+00:00 19994330.275809712708 27869999.999969065189 262864330.275775074959 1 60426.662643879 2024-04-26T15:54:12.431135+00:00 19994330.275917172432 27869999.999957192689 262864330.275870680809 1 60426.662655470 2024-04-26T15:54:13.432580+00:00 19994330.275927461684 27869999.999977089465 262864330.275900840759 1 60426.662667023 2024-04-26T15:54:14.430777+00:00 19994330.275710247457 27870000.000047426671 262864330.275753974915 1 60426.662678607 2024-04-26T15:54:15.431668+00:00 19994330.276097688824 27870000.000037413090 262864330.276131391525 1 60426.662690680 2024-04-26T15:54:16.474735+00:00 19994330.275800965726 27870000.000002644956 262864330.275799930096 1 60426.662701802 2024-04-26T15:54:17.435683+00:00 19994330.275704644620 27870000.000066254288 262864330.275767207146 1 60426.662713320 2024-04-26T15:54:18.430867+00:00 19994330.275822367519 27869999.999944832176 262864330.275763511658 1 60426.662724928 2024-04-26T15:54:19.433806+00:00 19994330.275928061455 27870000.000013407320 262864330.275937765837 1 60426.662736476 2024-04-26T15:54:20.431545+00:00 19994330.276030350477 27870000.000012807548 262864330.276039481163 1 60426.662748112 2024-04-26T15:54:21.436853+00:00 19994330.275927156210 27869999.999991584569 262864330.275915056467 1 60426.662759657 2024-04-26T15:54:22.434322+00:00 19994330.276020377874 27869999.999986831099 262864330.276003509760 1 60426.662771193 2024-04-26T15:54:23.431090+00:00 19994330.276095442474 27869999.999995738268 262864330.276087492704 1 60426.662782765 2024-04-26T15:54:24.430930+00:00 19994330.275955803692 27869999.999992765486 262864330.275944858789 1 60426.662794428 2024-04-26T15:54:25.438579+00:00 19994330.275889351964 27869999.999991446733 262864330.275877118111 1 60426.662805947 2024-04-26T15:54:26.433803+00:00 19994330.276053152978 27869999.999981496483 262864330.276030957699 1 60426.662817529 2024-04-26T15:54:27.434530+00:00 19994330.276085764170 27869999.999995462596 262864330.276077538729 1 60426.662829063 2024-04-26T15:54:28.431055+00:00 19994330.276106774807 27870000.000028531998 262864330.276131600142 1 60426.662840674 2024-04-26T15:54:29.434188+00:00 19994330.275894295424 27870000.000055938959 262864330.275946527719 1 60426.662852266 2024-04-26T15:54:30.435766+00:00 19994330.275997877121 27870000.000022869557 262864330.276017040014 1 60426.662863779 2024-04-26T15:54:31.430474+00:00 19994330.276029337198 27869999.999925121665 262864330.275950789452 1 60426.662875398 2024-04-26T15:54:32.434366+00:00 19994330.275899101049 27870000.000014610589 262864330.275910019875 1 60426.662886951 2024-04-26T15:54:33.432568+00:00 19994330.276075538248 27869999.999967459589 262864330.276039302349 1 60426.662898494 2024-04-26T15:54:34.429908+00:00 19994330.276077065617 27869999.999990534037 262864330.276063889265 1 60426.662910079 2024-04-26T15:54:35.430815+00:00 19994330.276132538915 27870000.000042535365 262864330.276171386242 1 60426.662921690 2024-04-26T15:54:36.434066+00:00 19994330.275632470846 27870000.000083737075 262864330.275712519884 1 60426.662933232 2024-04-26T15:54:37.431260+00:00 19994330.276054214686 27870000.000021595508 262864330.276072114706 1 60426.662944824 2024-04-26T15:54:38.432849+00:00 19994330.275860793889 27869999.999975536019 262864330.275832623243 1 60426.662956439 2024-04-26T15:54:39.436303+00:00 19994330.275985077024 27869999.999966382980 262864330.275947749615 1 60426.662967973 2024-04-26T15:54:40.432869+00:00 19994330.276188828051 27869999.999936718494 262864330.276121854782 1 60426.662979524 2024-04-26T15:54:41.430876+00:00 19994330.275609727949 27869999.999950777739 262864330.275556802750 1 60426.662991116 2024-04-26T15:54:42.432415+00:00 19994330.276224780828 27870000.000029008836 262864330.276250094175 1 60426.663002675 2024-04-26T15:54:43.431162+00:00 19994330.276030171663 27870000.000020958483 262864330.276047438383 1 60426.663014287 2024-04-26T15:54:44.434391+00:00 19994330.275795988739 27869999.999935626984 262864330.275727927685 1 60426.663025953 2024-04-26T15:54:45.442345+00:00 19994330.275937289000 27869999.999993186444 262864330.275926768780 1 60426.663037547 2024-04-26T15:54:46.444066+00:00 19994330.276084087789 27869999.999992877245 262864330.276073276997 1 60426.663049260 2024-04-26T15:54:47.456025+00:00 19994330.275827273726 27869999.999997034669 262864330.275820612907 1 60426.663060765 2024-04-26T15:54:48.450078+00:00 19994330.276024200022 27870000.000067338347 262864330.276087850332 1 60426.663072119 2024-04-26T15:54:49.431025+00:00 19994330.276006862521 27869999.999961312860 262864330.275964498520 1 60426.663083734 2024-04-26T15:54:50.434645+00:00 19994330.276078872383 27869999.999976944178 262864330.276052117348 1 60426.663095453 2024-04-26T15:54:51.447170+00:00 19994330.275709785521 27870000.000037707388 262864330.275743782520 1 60426.663106866 2024-04-26T15:54:52.433187+00:00 19994330.275971278548 27869999.999965708703 262864330.275933265686 1 60426.663118559 2024-04-26T15:54:53.443494+00:00 19994330.276128306985 27870000.000015050173 262864330.276139676571 1 60426.663130170 2024-04-26T15:54:54.446670+00:00 19994330.275854382664 27869999.999957840890 262864330.275808513165 1 60426.663141666 2024-04-26T15:54:55.439988+00:00 19994330.275891136378 27870000.000012282282 262864330.275899708271 1 60426.663153219 2024-04-26T15:54:56.438089+00:00 19994330.276026528329 27870000.000049665570 262864330.276072472334 1 60426.663164905 2024-04-26T15:54:57.447802+00:00 19994330.275949534029 27869999.999958481640 262864330.275904327631 1 60426.663176463 2024-04-26T15:54:58.446433+00:00 19994330.275908838958 27870000.000049505383 262864330.275954633951 1 60426.663187855 2024-04-26T15:54:59.430685+00:00 19994330.275957114995 27869999.999997351319 262864330.275950759649 1 60426.663199511 2024-04-26T15:55:00.437738+00:00 19994330.275807276368 27869999.999989874661 262864330.275793433189 1 60426.663211186 2024-04-26T15:55:01.446508+00:00 19994330.276055935770 27870000.000011503696 262864330.276063740253 1 60426.663222735 2024-04-26T15:55:02.444312+00:00 19994330.276148881763 27870000.000003684312 262864330.276148885489 1 60426.663234178 2024-04-26T15:55:03.432929+00:00 19994330.275634638965 27869999.999955426902 262864330.275586366653 1 60426.663245804 2024-04-26T15:55:04.437420+00:00 19994330.276184406132 27869999.999999728054 262864330.276180446148 1 60426.663257343 2024-04-26T15:55:05.434407+00:00 19994330.275752183050 27870000.000046640635 262864330.275795131922 1 60426.663268902 2024-04-26T15:55:06.433117+00:00 19994330.276057869196 27870000.000009197742 262864330.276063382626 1 60426.663280508 2024-04-26T15:55:07.435855+00:00 19994330.275951135904 27870000.000005967915 262864330.275953412056 1 60426.663292098 2024-04-26T15:55:08.437230+00:00 19994330.275937158614 27869999.999984405935 262864330.275917887688 1 60426.663303603 2024-04-26T15:55:09.431310+00:00 19994330.276123125106 27870000.000021848828 262864330.276141285896 1 60426.663315179 2024-04-26T15:55:10.431443+00:00 19994330.275992985815 27870000.000009428710 262864330.275998711586 1 60426.663326761 2024-04-26T15:55:11.432117+00:00 19994330.276100579649 27870000.000023186207 262864330.276120066643 1 60426.663338349 2024-04-26T15:55:12.433356+00:00 19994330.275906037539 27869999.999955043197 262864330.275857388973 1 60426.663349928 2024-04-26T15:55:13.433819+00:00 19994330.275903023779 27870000.000007439405 262864330.275906771421 1 60426.663361455 2024-04-26T15:55:14.429733+00:00 19994330.276105962694 27870000.000009048730 262864330.276111334562 1 60426.663373056 2024-04-26T15:55:15.432047+00:00 19994330.276168372482 27869999.999984707683 262864330.276149392128 1 60426.663384710 2024-04-26T15:55:16.438975+00:00 19994330.275904878974 27869999.999991435558 262864330.275892615318 1 60426.663396202 2024-04-26T15:55:17.431899+00:00 19994330.275861278176 27869999.999985776842 262864330.275843381882 1 60426.663407772 2024-04-26T15:55:18.431497+00:00 19994330.276036344469 27870000.000019315630 262864330.276051968336 1 60426.663419388 2024-04-26T15:55:19.435100+00:00 19994330.275897409767 27869999.999969042838 262864330.275862753391 1 60426.663431009 2024-04-26T15:55:20.439179+00:00 19994330.276012040675 27870000.000029154122 262864330.276037484407 1 60426.663442552 2024-04-26T15:55:21.436523+00:00 19994330.276041306555 27869999.999941390008 262864330.275978982449 1 60426.663454070 2024-04-26T15:55:22.431662+00:00 19994330.275916770101 27869999.999964505434 262864330.275877594948 1 60426.663465682 2024-04-26T15:55:23.434982+00:00 19994330.275825943798 27870000.000011075288 262864330.275833338499 1 60426.663477252 2024-04-26T15:55:24.434602+00:00 19994330.276122454554 27869999.999964736402 262864330.276083499193 1 60426.663488827 2024-04-26T15:55:25.434631+00:00 19994330.276076909155 27870000.000066284090 262864330.276139497757 1 60426.663500374 2024-04-26T15:55:26.432338+00:00 19994330.275736775249 27869999.999978430569 262864330.275711506605 1 60426.663511955 2024-04-26T15:55:27.432900+00:00 19994330.276063732803 27869999.999950345606 262864330.276010394096 1 60426.663523492 2024-04-26T15:55:28.429733+00:00 19994330.276113767177 27870000.000010229647 262864330.276120305061 1 60426.663535058 2024-04-26T15:55:29.429041+00:00 19994330.275876577944 27869999.999988757074 262864330.275861650705 1 60426.663546731 2024-04-26T15:55:30.437574+00:00 19994330.276037044823 27869999.999981135130 262864330.276014477015 1 60426.663558227 2024-04-26T15:55:31.430856+00:00 19994330.276040986180 27869999.999981038272 262864330.276018321514 1 60426.663569789 2024-04-26T15:55:32.429818+00:00 19994330.275973767042 27870000.000018153340 262864330.275988221169 1 60426.663581484 2024-04-26T15:55:33.440212+00:00 19994330.275755688548 27869999.999960385263 262864330.275712370872 1 60426.663592970 2024-04-26T15:55:34.432642+00:00 19994330.276183649898 27869999.999991584569 262864330.276171565056 1 60426.663604536 2024-04-26T15:55:35.431895+00:00 19994330.276082526892 27869999.999987758696 262864330.276066571474 1 60426.663616102 2024-04-26T15:55:36.431186+00:00 19994330.275657348335 27869999.999989692122 262864330.275643348694 1 60426.663627671 2024-04-26T15:55:37.430801+00:00 19994330.276051227003 27870000.000033553690 262864330.276081085205 1 60426.663639269 2024-04-26T15:55:38.432852+00:00 19994330.275801558048 27869999.999989822507 262864330.275787681341 1 60426.663650813 2024-04-26T15:55:39.430259+00:00 19994330.275965485722 27870000.000019170344 262864330.275980949402 1 60426.663662419 2024-04-26T15:55:40.433025+00:00 19994330.275911323726 27869999.999993640929 262864330.275901287794 1 60426.663673955 2024-04-26T15:55:41.429739+00:00 19994330.276076037437 27869999.999960105866 262864330.276032447815 1 60426.663685556 2024-04-26T15:55:42.432006+00:00 19994330.275944449008 27869999.999974779785 262864330.275915533304 1 60426.663697141 2024-04-26T15:55:43.432982+00:00 19994330.276162885129 27870000.000039160252 262864330.276198357344 1 60426.663708720 2024-04-26T15:55:44.433385+00:00 19994330.276036869735 27870000.000035777688 262864330.276068925858 1 60426.663720372 2024-04-26T15:55:45.440109+00:00 19994330.275876119733 27869999.999986924231 262864330.275859355927 1 60426.663731918 2024-04-26T15:55:46.437735+00:00 19994330.275981932878 27870000.000006653368 262864330.275984883308 1 60426.663743472 2024-04-26T15:55:47.435946+00:00 19994330.276212524623 27870000.000004619360 262864330.276213437319 1 60426.663755025 2024-04-26T15:55:48.434143+00:00 19994330.275892164558 27869999.999972574413 262864330.275861054659 1 60426.663766682 2024-04-26T15:55:49.441359+00:00 19994330.275785256177 27870000.000027440488 262864330.275809019804 1 60426.663778175 2024-04-26T15:55:50.434329+00:00 19994330.275958798826 27869999.999930266291 262864330.275885373354 1 60426.663789839 2024-04-26T15:55:51.442090+00:00 19994330.276175841689 27869999.999997913837 262864330.276170074940 1 60426.663801395 2024-04-26T15:55:52.440524+00:00 19994330.275858622044 27870000.000002324581 262864330.275857239962 1 60426.663812896 2024-04-26T15:55:53.434250+00:00 19994330.276053018868 27870000.000035945326 262864330.276085257530 1 60426.663824475 2024-04-26T15:55:54.434678+00:00 19994330.276030115783 27870000.000017583370 262864330.276044011116 1 60426.663836017 2024-04-26T15:55:55.431863+00:00 19994330.275870263577 27869999.999989867210 262864330.275856435299 1 60426.663847755 2024-04-26T15:55:56.446044+00:00 19994330.276235878468 27870000.000019017607 262864330.276251196861 1 60426.663859257 2024-04-26T15:55:57.439757+00:00 19994330.276111807674 27870000.000010050833 262864330.276118159294 1 60426.663870787 2024-04-26T15:55:58.436018+00:00 19994330.275942601264 27869999.999984856695 262864330.275923758745 1 60426.663882619 2024-04-26T15:55:59.458301+00:00 19994330.275960218161 27870000.000020328909 262864330.275976836681 1 60426.663894073 2024-04-26T15:56:00.447882+00:00 19994330.276072960347 27869999.999975748360 262864330.276044994593 1 60426.663905594 2024-04-26T15:56:01.443366+00:00 19994330.275893572718 27869999.999979864806 262864330.275869727135 1 60426.663917102 2024-04-26T15:56:02.437639+00:00 19994330.275862853974 27869999.999979607761 262864330.275838762522 1 60426.663928624 2024-04-26T15:56:03.433081+00:00 19994330.275826301426 27870000.000032667071 262864330.275855273008 1 60426.663940194 2024-04-26T15:56:04.432791+00:00 19994330.276090823114 27870000.000034961849 262864330.276122093201 1 60426.663951804 2024-04-26T15:56:05.435857+00:00 19994330.275944929570 27870000.000007465482 262864330.275948673487 1 60426.663963430 2024-04-26T15:56:06.440329+00:00 19994330.276206608862 27869999.999990865588 262864330.276193797588 1 60426.663974968 2024-04-26T15:56:07.437255+00:00 19994330.275918006897 27869999.999982818961 262864330.275897145271 1 60426.663986619 2024-04-26T15:56:08.443902+00:00 19994330.275946471840 27869999.999988179654 262864330.275930941105 1 60426.663998093 2024-04-26T15:56:09.435239+00:00 19994330.276095360518 27870000.000028587878 262864330.276120245457 1 60426.664009722 2024-04-26T15:56:10.440015+00:00 19994330.276125311852 27869999.999975647777 262864330.276097267866 1 60426.664021321 2024-04-26T15:56:11.442102+00:00 19994330.275969944894 27870000.000003665686 262864330.275969922543 1 60426.664032831 2024-04-26T15:56:12.436572+00:00 19994330.276265870780 27870000.000013947487 262864330.276276111603 1 60426.664044488 2024-04-26T15:56:13.443763+00:00 19994330.276045214385 27870000.000019129366 262864330.276060640812 1 60426.664055924 2024-04-26T15:56:14.431863+00:00 19994330.275622121990 27869999.999921329319 262864330.275539755821 1 60426.664067555 2024-04-26T15:56:15.436751+00:00 19994330.275907717645 27869999.999988272786 262864330.275892287493 1 60426.664079149 2024-04-26T15:56:16.438515+00:00 19994330.275923416018 27870000.000016685575 262864330.275936424732 1 60426.664090918 2024-04-26T15:56:17.455327+00:00 19994330.275896970183 27870000.000005818903 262864330.275899082422 1 60426.664102218 2024-04-26T15:56:18.431616+00:00 19994330.276052836329 27869999.999959968030 262864330.276009112597 1 60426.664113855 2024-04-26T15:56:19.437108+00:00 19994330.275934793055 27869999.999970808625 262864330.275901883841 1 60426.664125437 2024-04-26T15:56:20.437726+00:00 19994330.275827854872 27869999.999956421554 262864330.275780588388 1 60426.664136964 2024-04-26T15:56:21.433695+00:00 19994330.275923401117 27869999.999988000840 262864330.275907695293 1 60426.664148565 2024-04-26T15:56:22.436051+00:00 19994330.276138860732 27869999.999996952713 262864330.276132136583 1 60426.664160072 2024-04-26T15:56:23.430256+00:00 19994330.276190690696 27870000.000022586435 262864330.276209592819 1 60426.664171694 2024-04-26T15:56:24.434357+00:00 19994330.276125032455 27869999.999984864146 262864330.276106208563 1 60426.664183289 2024-04-26T15:56:25.436154+00:00 19994330.275919441134 27870000.000002540648 262864330.275918275118 1 60426.664194886 2024-04-26T15:56:26.438107+00:00 19994330.275825850666 27870000.000056084245 262864330.275878250599 1 60426.664206368 2024-04-26T15:56:27.430214+00:00 19994330.275932773948 27869999.999965157360 262864330.275894224644 1 60426.664217963 2024-04-26T15:56:28.432036+00:00 19994330.275993511081 27869999.999994158745 262864330.275983989239 1 60426.664229519 2024-04-26T15:56:29.430438+00:00 19994330.275648429990 27870000.000033710152 262864330.275678455830 1 60426.664241096 2024-04-26T15:56:30.430701+00:00 19994330.275915339589 27869999.999979685992 262864330.275891304016 1 60426.664252696 2024-04-26T15:56:31.432902+00:00 19994330.276040513068 27870000.000015046448 262864330.276051878929 1 60426.664264249 2024-04-26T15:56:32.431079+00:00 19994330.275858793408 27869999.999960169196 262864330.275815278292 1 60426.664275823 2024-04-26T15:56:33.431077+00:00 19994330.276342924684 27869999.999949045479 262864330.276288270950 1 60426.664287387 2024-04-26T15:56:34.430254+00:00 19994330.276097293943 27870000.000058129430 262864330.276151716709 1 60426.664299045 2024-04-26T15:56:35.437501+00:00 19994330.275868959725 27869999.999958913773 262864330.275824159384 1 60426.664310538 2024-04-26T15:56:36.430501+00:00 19994330.275996748358 27869999.999983001500 262864330.275976061821 1 60426.664322587 2024-04-26T15:56:37.471525+00:00 19994330.275980073959 27870000.000015553087 262864330.275991946459 1 60426.664333688 2024-04-26T15:56:38.430617+00:00 19994330.275999493897 27869999.999997705221 262864330.275993496180 1 60426.664345433 2024-04-26T15:56:39.445455+00:00 19994330.275747489184 27869999.999970998615 262864330.275714784861 1 60426.664356894 2024-04-26T15:56:40.435675+00:00 19994330.276074107736 27869999.999999515712 262864330.276069939137 1 60426.664368484 2024-04-26T15:56:41.437037+00:00 19994330.275835491717 27870000.000012990087 262864330.275844782591 1 60426.664380009 2024-04-26T15:56:42.432751+00:00 19994330.276019401848 27869999.999963872135 262864330.275979578495 1 60426.664391567 2024-04-26T15:56:43.431401+00:00 19994330.276102606207 27869999.999986115843 262864330.276085019112 1 60426.664403142 2024-04-26T15:56:44.431478+00:00 19994330.276004880667 27869999.999981056899 262864330.275982230902 1 60426.664414733 2024-04-26T15:56:45.432922+00:00 19994330.275928381830 27869999.999965589494 262864330.275890260935 1 60426.664426481 2024-04-26T15:56:46.447937+00:00 19994330.275743525475 27870000.000043198466 262864330.275783032179 1 60426.664438163 2024-04-26T15:56:47.457261+00:00 19994330.276077337563 27870000.000028654933 262864330.276102304459 1 60426.664449463 2024-04-26T15:56:48.433561+00:00 19994330.275847308338 27870000.000039096922 262864330.275882720947 1 60426.664461155 2024-04-26T15:56:49.443849+00:00 19994330.275658491999 27869999.999967757612 262864330.275622546673 1 60426.664472720 2024-04-26T15:56:50.443021+00:00 19994330.276073772460 27870000.000014439225 262864330.276084512472 1 60426.664484346 2024-04-26T15:56:51.447477+00:00 19994330.275728635490 27870000.000036206096 262864330.275761157274 1 60426.664495858 2024-04-26T15:56:52.442169+00:00 19994330.276088550687 27869999.999959193170 262864330.276044070721 1 60426.664507436 2024-04-26T15:56:53.442486+00:00 19994330.275876816362 27870000.000006258488 262864330.275879383087 1 60426.664518915 2024-04-26T15:56:54.434269+00:00 19994330.276168134063 27870000.000012848526 262864330.276177287102 1 60426.664530454 2024-04-26T15:56:55.431236+00:00 19994330.276073671877 27870000.000007808208 262864330.276077777147 1 60426.664542085 2024-04-26T15:56:56.436087+00:00 19994330.275825552642 27869999.999981988221 262864330.275803864002 1 60426.664553678 2024-04-26T15:56:57.437798+00:00 19994330.275890652090 27870000.000013660640 262864330.275900602341 1 60426.664565246 2024-04-26T15:56:58.437234+00:00 19994330.276120439172 27869999.999977268279 262864330.276094019413 1 60426.664576877 2024-04-26T15:56:59.442144+00:00 19994330.275848012418 27870000.000000953674 262864330.275845259428 1 60426.664588371 2024-04-26T15:57:00.435285+00:00 19994330.275983512402 27870000.000027704984 262864330.276007533073 1 60426.664599914 2024-04-26T15:57:01.432534+00:00 19994330.275991674513 27869999.999988652766 262864330.275976628065 1 60426.664611527 2024-04-26T15:57:02.435888+00:00 19994330.275889415294 27869999.999988220632 262864330.275873959064 1 60426.664623154 2024-04-26T15:57:03.440484+00:00 19994330.276100847870 27869999.999965861440 262864330.276062995195 1 60426.664634693 2024-04-26T15:57:04.437496+00:00 19994330.276107072830 27870000.000007454306 262864330.276110827923 1 60426.664646233 2024-04-26T15:57:05.434511+00:00 19994330.275770407170 27870000.000011224300 262864330.275777935982 1 60426.664657785 2024-04-26T15:57:06.432590+00:00 19994330.276107486337 27870000.000043679029 262864330.276147484779 1 60426.664669338 2024-04-26T15:57:07.430831+00:00 19994330.275855444372 27869999.999985389411 262864330.275837153196 1 60426.664680922 2024-04-26T15:57:08.431670+00:00 19994330.275836311281 27869999.999981608242 262864330.275814235210 1 60426.664692510 2024-04-26T15:57:09.432884+00:00 19994330.276200886816 27869999.999974295497 262864330.276171505451 1 60426.664704095 2024-04-26T15:57:10.433805+00:00 19994330.275827448815 27869999.999942209572 262864330.275765955448 1 60426.664715693 2024-04-26T15:57:11.435921+00:00 19994330.276056211442 27870000.000031560659 262864330.276084065437 1 60426.664727227 2024-04-26T15:57:12.432418+00:00 19994330.275875449181 27870000.000007681549 262864330.275879442692 1 60426.664738814 2024-04-26T15:57:13.433550+00:00 19994330.276019982994 27870000.000021994114 262864330.276038289070 1 60426.664750474 2024-04-26T15:57:14.440958+00:00 19994330.275998190045 27870000.000034436584 262864330.276028931141 1 60426.664761985 2024-04-26T15:57:15.435525+00:00 19994330.275728449225 27870000.000000603497 262864330.275725364685 1 60426.664773500 2024-04-26T15:57:16.430392+00:00 19994330.275932993740 27869999.999964635819 262864330.275893926620 1 60426.664785102 2024-04-26T15:57:17.432769+00:00 19994330.275956008583 27870000.000026788563 262864330.275979101658 1 60426.664796657 2024-04-26T15:57:18.431140+00:00 19994330.275881737471 27869999.999934982508 262864330.275813013315 1 60426.664808219 2024-04-26T15:57:19.430109+00:00 19994330.275958314538 27870000.000021878630 262864330.275976479053 1 60426.664819809 2024-04-26T15:57:20.431519+00:00 19994330.275854952633 27870000.000032000244 262864330.275883257389 1 60426.664831366 2024-04-26T15:57:21.430031+00:00 19994330.275914013386 27869999.999955452979 262864330.275865763426 1 60426.664842950 2024-04-26T15:57:22.430896+00:00 19994330.275966364890 27870000.000008113682 262864330.275970786810 1 60426.664854563 2024-04-26T15:57:23.434278+00:00 19994330.275950547308 27870000.000030752271 262864330.275977611542 1 60426.664866084 2024-04-26T15:57:24.429657+00:00 19994330.275906849653 27870000.000069011003 262864330.275972187519 1 60426.664877675 2024-04-26T15:57:25.431119+00:00 19994330.275971937925 27870000.000009506941 262864330.275977760553 1 60426.664889290 2024-04-26T15:57:26.434693+00:00 19994330.275799538940 27869999.999977543950 262864330.275773376226 1 60426.664900820 2024-04-26T15:57:27.430849+00:00 19994330.275773853064 27869999.999945808202 262864330.275715976954 1 60426.664912488 2024-04-26T15:57:28.438947+00:00 19994330.276144720614 27870000.000002350658 262864330.276143372059 1 60426.664923988 2024-04-26T15:57:29.432565+00:00 19994330.276036228985 27869999.999973636121 262864330.276006162167 1 60426.664935538 2024-04-26T15:57:30.430494+00:00 19994330.276254463941 27869999.999981280416 262864330.276232063770 1 60426.664947123 2024-04-26T15:57:31.431465+00:00 19994330.275993376970 27869999.999981343746 262864330.275971025229 1 60426.664958782 2024-04-26T15:57:32.438717+00:00 19994330.275600824505 27869999.999970655888 262864330.275567770004 1 60426.664970315 2024-04-26T15:57:33.435170+00:00 19994330.275958079845 27869999.999996684492 262864330.275951087475 1 60426.664981859 2024-04-26T15:57:34.432651+00:00 19994330.276109222323 27870000.000011056662 262864330.276116579771 1 60426.664993421 2024-04-26T15:57:35.431599+00:00 19994330.275860328227 27870000.000018075109 262864330.275874704123 1 60426.665004985 2024-04-26T15:57:36.430735+00:00 19994330.275883711874 27869999.999988462776 262864330.275868475437 1 60426.665016631 2024-04-26T15:57:37.436893+00:00 19994330.275883439928 27870000.000043947250 262864330.275923699141 1 60426.665028167 2024-04-26T15:57:38.433629+00:00 19994330.275717142969 27870000.000013932586 262864330.275727391243 1 60426.665039762 2024-04-26T15:57:39.435428+00:00 19994330.276224993169 27870000.000021446496 262864330.276242762804 1 60426.665051341 2024-04-26T15:57:40.435882+00:00 19994330.275740634650 27869999.999976545572 262864330.275713473558 1 60426.665062880 2024-04-26T15:57:41.432822+00:00 19994330.276111934334 27869999.999993260950 262864330.276101499796 1 60426.665074463 2024-04-26T15:57:42.433550+00:00 19994330.276114501059 27869999.999950267375 262864330.276061058044 1 60426.665086006 2024-04-26T15:57:43.430917+00:00 19994330.275838822126 27870000.000016160309 262864330.275851279497 1 60426.665097584 2024-04-26T15:57:44.431281+00:00 19994330.275873623788 27869999.999936301261 262864330.275806248188 1 60426.665109165 2024-04-26T15:57:45.431871+00:00 19994330.276009012014 27870000.000011727214 262864330.276017069817 1 60426.665120739 2024-04-26T15:57:46.431887+00:00 19994330.276013217866 27870000.000018872321 262864330.276028394699 1 60426.665132290 2024-04-26T15:57:47.429831+00:00 19994330.275706652552 27869999.999946437776 262864330.275649398565 1 60426.665143863 2024-04-26T15:57:48.429788+00:00 19994330.275928910822 27870000.000034552068 262864330.275959759951 1 60426.665155484 2024-04-26T15:57:49.433868+00:00 19994330.276193533093 27869999.999946601689 262864330.276136428118 1 60426.665167010 2024-04-26T15:57:50.429666+00:00 19994330.276156883687 27869999.999995846301 262864330.276149034500 1 60426.665178632 2024-04-26T15:57:51.433800+00:00 19994330.276133019477 27870000.000012550503 262864330.276141881943 1 60426.665190168 2024-04-26T15:57:52.430484+00:00 19994330.275870621204 27869999.999994136393 262864330.275861054659 1 60426.665201776 2024-04-26T15:57:53.433426+00:00 19994330.275888621807 27870000.000030402094 262864330.275915324688 1 60426.665213311 2024-04-26T15:57:54.430023+00:00 19994330.275862425566 27869999.999954041094 262864330.275812774897 1 60426.665224889 2024-04-26T15:57:55.430455+00:00 19994330.276045560837 27870000.000025164336 262864330.276067018509 1 60426.665236461 2024-04-26T15:57:56.430261+00:00 19994330.275846123695 27869999.999969918281 262864330.275812357664 1 60426.665248024 2024-04-26T15:57:57.429292+00:00 19994330.275897052139 27869999.999976862222 262864330.275870233774 1 60426.665259636 2024-04-26T15:57:58.432588+00:00 19994330.275910165161 27869999.999957196414 262864330.275863677263 1 60426.665271177 2024-04-26T15:57:59.429710+00:00 19994330.276100877672 27870000.000025708228 262864330.276122897863 1 60426.665282798 2024-04-26T15:58:00.433742+00:00 19994330.275992579758 27870000.000050891191 262864330.276039779186 1 60426.665294441 2024-04-26T15:58:01.439728+00:00 19994330.275882657617 27869999.999999400228 262864330.275878369808 1 60426.665306000 2024-04-26T15:58:02.438372+00:00 19994330.275840438902 27870000.000015996397 262864330.275852739811 1 60426.665317540 2024-04-26T15:58:03.435407+00:00 19994330.275996990502 27870000.000000249594 262864330.275993525982 1 60426.665329135 2024-04-26T15:58:04.437284+00:00 19994330.275854405016 27870000.000001475215 262864330.275852203369 1 60426.665340739 2024-04-26T15:58:05.439821+00:00 19994330.275861416012 27870000.000022828579 262864330.275880545378 1 60426.665352309 2024-04-26T15:58:06.439503+00:00 19994330.275924533606 27869999.999999538064 262864330.275920361280 1 60426.665363842 2024-04-26T15:58:07.435976+00:00 19994330.275773026049 27870000.000030748546 262864330.275800079107 1 60426.665375435 2024-04-26T15:58:08.437576+00:00 19994330.275969032198 27869999.999969951808 262864330.275935292244 1 60426.665387039 2024-04-26T15:58:09.440164+00:00 19994330.276266735047 27870000.000048335642 262864330.276311367750 1 60426.665398654 2024-04-26T15:58:10.443713+00:00 19994330.276049580425 27870000.000013399869 262864330.276059299707 1 60426.665410183 2024-04-26T15:58:11.439816+00:00 19994330.275894138962 27869999.999986942858 262864330.275877386332 1 60426.665421778 2024-04-26T15:58:12.441597+00:00 19994330.275958593935 27869999.999960150570 262864330.275915056467 1 60426.665433397 2024-04-26T15:58:13.445443+00:00 19994330.275942504406 27869999.999956052750 262864330.275894850492 1 60426.665444917 2024-04-26T15:58:14.440809+00:00 19994330.276175443083 27870000.000017870218 262864330.276189625263 1 60426.665456385 2024-04-26T15:58:15.431697+00:00 19994330.276058163494 27869999.999987363815 262864330.276041835546 1 60426.665467944 2024-04-26T15:58:16.430324+00:00 19994330.275904674083 27870000.000062733889 262864330.275963723660 1 60426.665479599 2024-04-26T15:58:17.437388+00:00 19994330.276085916907 27870000.000009678304 262864330.276091903448 1 60426.665491088 2024-04-26T15:58:18.430020+00:00 19994330.275945518166 27869999.999975651503 262864330.275917470455 1 60426.665502667 2024-04-26T15:58:19.430426+00:00 19994330.275652170181 27869999.999998345971 262864330.275646805763 1 60426.665514271 2024-04-26T15:58:20.433042+00:00 19994330.275875657797 27869999.999981716275 262864330.275853663683 1 60426.665526038 2024-04-26T15:58:21.449681+00:00 19994330.275805480778 27870000.000006895512 262864330.275808662176 1 60426.665537419 2024-04-26T15:58:22.433010+00:00 19994330.275944873691 27869999.999934859574 262864330.275876045227 1 60426.665549071 2024-04-26T15:58:23.439730+00:00 19994330.275808233768 27869999.999983798712 262864330.275788336992 1 60426.665560531 2024-04-26T15:58:24.429887+00:00 19994330.276122830808 27870000.000016845763 262864330.276135981083 1 60426.665572133 2024-04-26T15:58:25.432314+00:00 19994330.276160318404 27870000.000090584159 262864330.276247233152 1 60426.665583700 2024-04-26T15:58:26.431670+00:00 19994330.275582596660 27869999.999939404428 262864330.275518298149 1 60426.665595800 2024-04-26T15:58:27.477135+00:00 19994330.276010867208 27869999.999980993569 262864330.275988161564 1 60426.665607217 2024-04-26T15:58:28.463538+00:00 19994330.276092234999 27869999.999952450395 262864330.276040971279 1 60426.665618420 2024-04-26T15:58:29.431448+00:00 19994330.275880984962 27869999.999971222132 262864330.275848507881 1 60426.665630012 2024-04-26T15:58:30.433022+00:00 19994330.276048939675 27869999.999965079129 262864330.276010304689 1 60426.665641563 2024-04-26T15:58:31.431034+00:00 19994330.275897976011 27870000.000025767833 262864330.275920063257 1 60426.665653185 2024-04-26T15:58:32.435141+00:00 19994330.275854218751 27869999.999966304749 262864330.275816828012 1 60426.665664745 2024-04-26T15:58:33.433954+00:00 19994330.276013493538 27870000.000034138560 262864330.276043951511 1 60426.665676336 2024-04-26T15:58:34.435429+00:00 19994330.276034522802 27870000.000003386289 262864330.276034235954 1 60426.665687869 2024-04-26T15:58:35.431855+00:00 19994330.276178643107 27869999.999957315624 262864330.276132285595 1 60426.665699475 2024-04-26T15:58:36.434586+00:00 19994330.275943212211 27869999.999982856214 262864330.275922387838 1 60426.665711057 2024-04-26T15:58:37.435365+00:00 19994330.275995533913 27869999.999990150332 262864330.275981992483 1 60426.665722628 2024-04-26T15:58:38.435021+00:00 19994330.275824110955 27870000.000003080815 262864330.275823473930 1 60426.665734175 2024-04-26T15:58:39.432701+00:00 19994330.276170387864 27870000.000025298446 262864330.276192009449 1 60426.665745758 2024-04-26T15:58:40.433471+00:00 19994330.275625221431 27869999.999984551221 262864330.275606095791 1 60426.665757339 2024-04-26T15:58:41.434079+00:00 19994330.276012588292 27869999.999999616295 262864330.276008516550 1 60426.665768885 2024-04-26T15:58:42.431671+00:00 19994330.276156526059 27870000.000007446855 262864330.276160269976 1 60426.665780457 2024-04-26T15:58:43.431445+00:00 19994330.275848604739 27869999.999974086881 262864330.275818973780 1 60426.665792027 2024-04-26T15:58:44.431128+00:00 19994330.275781922042 27869999.999939203262 262864330.275717437267 1 60426.665803679 2024-04-26T15:58:45.437902+00:00 19994330.275924582034 27869999.999999105930 262864330.275920003653 1 60426.665815206 2024-04-26T15:58:46.433802+00:00 19994330.275896757841 27870000.000027898699 262864330.275920957327 1 60426.665826736 2024-04-26T15:58:47.429964+00:00 19994330.276074465364 27870000.000038459897 262864330.276109218597 1 60426.665838310 2024-04-26T15:58:48.430050+00:00 19994330.275926537812 27869999.999970421195 262864330.275893270969 1 60426.665849923 2024-04-26T15:58:49.433350+00:00 19994330.276086501777 27869999.999977350235 262864330.276060163975 1 60426.665861457 2024-04-26T15:58:50.429843+00:00 19994330.275941964239 27870000.000002704561 262864330.275940984488 1 60426.665873040 2024-04-26T15:58:51.430679+00:00 19994330.276059526950 27869999.999930050224 262864330.275985896587 1 60426.665884612 2024-04-26T15:58:52.430505+00:00 19994330.275815520436 27869999.999998435378 262864330.275810271502 1 60426.665896201 2024-04-26T15:58:53.431725+00:00 19994330.276027724147 27869999.999958500266 262864330.275982558727 1 60426.665907736 2024-04-26T15:58:54.428411+00:00 19994330.276084419340 27870000.000020034611 262864330.276100754738 1 60426.665919317 2024-04-26T15:58:55.429006+00:00 19994330.275846879929 27870000.000006031245 262864330.275849193335 1 60426.665930884 2024-04-26T15:58:56.428387+00:00 19994330.276186455041 27870000.000034488738 262864330.276217252016 1 60426.665942484 2024-04-26T15:58:57.430610+00:00 19994330.275844976306 27870000.000006157905 262864330.275847434998 1 60426.665954088 2024-04-26T15:58:58.433230+00:00 19994330.275878183544 27869999.999986730516 262864330.275861233473 1 60426.665965637 2024-04-26T15:58:59.431065+00:00 19994330.275904312730 27870000.000025451183 262864330.275926053524 1 60426.665977223 2024-04-26T15:59:00.432085+00:00 19994330.275959201157 27869999.999989807606 262864330.275945305824 1 60426.665988863 2024-04-26T15:59:01.437706+00:00 19994330.275910843164 27869999.999988932163 262864330.275896102190 1 60426.666000417 2024-04-26T15:59:02.436009+00:00 19994330.276087958366 27869999.999961916357 262864330.276046186686 1 60426.666011954 2024-04-26T15:59:03.432851+00:00 19994330.275800187141 27870000.000018138438 262864330.275814652443 1 60426.666023532 2024-04-26T15:59:04.433180+00:00 19994330.276179999113 27870000.000013366342 262864330.276189655066 1 60426.666035110 2024-04-26T15:59:05.433503+00:00 19994330.275891814381 27869999.999886091799 262864330.275774210691 1 60426.666046677 2024-04-26T15:59:06.432879+00:00 19994330.275756347924 27870000.000019665807 262864330.275772333145 1 60426.666058281 2024-04-26T15:59:07.435453+00:00 19994330.276173658669 27870000.000001035631 262864330.276170998812 1 60426.666069804 2024-04-26T15:59:08.431039+00:00 19994330.275985728949 27870000.000016264617 262864330.275998294353 1 60426.666081397 2024-04-26T15:59:09.432669+00:00 19994330.275786034763 27870000.000033289194 262864330.275815635920 1 60426.666092928 2024-04-26T15:59:10.428965+00:00 19994330.275693699718 27870000.000028938055 262864330.275718927383 1 60426.666104582 2024-04-26T15:59:11.435848+00:00 19994330.275948733091 27869999.999982342124 262864330.275927394629 1 60426.666116100 2024-04-26T15:59:12.431034+00:00 19994330.276171080768 27869999.999964620918 262864330.276132017374 1 60426.666127652 2024-04-26T15:59:13.429150+00:00 19994330.275813557208 27869999.999947644770 262864330.275757491589 1 60426.666139301 2024-04-26T15:59:14.435582+00:00 19994330.276042431593 27870000.000011496246 262864330.276050239801 1 60426.666150790 2024-04-26T15:59:15.428284+00:00 19994330.276003748178 27869999.999984748662 262864330.275984793901 1 60426.666162395 2024-04-26T15:59:16.430975+00:00 19994330.275649182498 27870000.000005614012 262864330.275651097298 1 60426.666173970 2024-04-26T15:59:17.431052+00:00 19994330.276115301996 27870000.000051632524 262864330.276163220406 1 60426.666185541 2024-04-26T15:59:18.430725+00:00 19994330.275909200311 27870000.000053420663 262864330.275958895683 1 60426.666197107 2024-04-26T15:59:19.430070+00:00 19994330.275853298604 27869999.999992884696 262864330.275842487812 1 60426.666208698 2024-04-26T15:59:20.431565+00:00 19994330.275850806385 27869999.999987687916 262864330.275834798813 1 60426.666220256 2024-04-26T15:59:21.430149+00:00 19994330.275963075459 27869999.999990608543 262864330.275949984789 1 60426.666231906 2024-04-26T15:59:22.436654+00:00 19994330.275940533727 27870000.000001300126 262864330.275938153267 1 60426.666243421 2024-04-26T15:59:23.431551+00:00 19994330.276129364967 27870000.000010855496 262864330.276136517525 1 60426.666255016 2024-04-26T15:59:24.433350+00:00 19994330.275703765452 27869999.999970667064 262864330.275670737028 1 60426.666266575 2024-04-26T15:59:25.432141+00:00 19994330.275857482105 27870000.000000335276 262864330.275854110718 1 60426.666278140 2024-04-26T15:59:26.431288+00:00 19994330.276041753590 27870000.000094022602 262864330.276132076979 1 60426.666289720 2024-04-26T15:59:27.431825+00:00 19994330.276129424572 27869999.999947734177 262864330.276073455811 1 60426.666301290 2024-04-26T15:59:28.431471+00:00 19994330.276091583073 27870000.000006977469 262864330.276094853878 1 60426.666312898 2024-04-26T15:59:29.434405+00:00 19994330.275725197047 27869999.999984566122 262864330.275706052780 1 60426.666324437 2024-04-26T15:59:30.431348+00:00 19994330.276007343084 27870000.000026058406 262864330.276029706001 1 60426.666336008 2024-04-26T15:59:31.431121+00:00 19994330.276061743498 27869999.999998979270 262864330.276057034731 1 60426.666347581 2024-04-26T15:59:32.431043+00:00 19994330.276010625064 27869999.999999377877 262864330.276006311178 1 60426.666359186 2024-04-26T15:59:33.433638+00:00 19994330.275786101818 27870000.000009823591 262864330.275792241096 1 60426.666370738 2024-04-26T15:59:34.431745+00:00 19994330.276069946587 27870000.000007901341 262864330.276074141264 1 60426.666382331 2024-04-26T15:59:35.433382+00:00 19994330.276062093675 27869999.999973077327 262864330.276031494141 1 60426.666393937 2024-04-26T15:59:36.436120+00:00 19994330.276060272008 27869999.999960705638 262864330.276017308235 1 60426.666405525 2024-04-26T15:59:37.437377+00:00 19994330.276055388153 27870000.000043686479 262864330.276095390320 1 60426.666416988 2024-04-26T15:59:38.427725+00:00 19994330.275746550411 27870000.000010859221 262864330.275753706694 1 60426.666428602 2024-04-26T15:59:39.431199+00:00 19994330.276130534708 27870000.000011611730 262864330.276138454676 1 60426.666440153 2024-04-26T15:59:40.429242+00:00 19994330.275992359966 27869999.999979026616 262864330.275967687368 1 60426.666451728 2024-04-26T15:59:41.429290+00:00 19994330.275994595140 27869999.999997448176 262864330.275988340378 1 60426.666463309 2024-04-26T15:59:42.429876+00:00 19994330.275916442275 27870000.000014282763 262864330.275927007198 1 60426.666474873 2024-04-26T15:59:43.429000+00:00 19994330.275964878500 27870000.000014416873 262864330.275975614786 1 60426.666486451 2024-04-26T15:59:44.429352+00:00 19994330.275870934129 27870000.000029679388 262864330.275896906853 1 60426.666498029 2024-04-26T15:59:45.429680+00:00 19994330.275887202471 27869999.999985996634 262864330.275869488716 1 60426.666509612 2024-04-26T15:59:46.430415+00:00 19994330.275957942009 27869999.999977223575 262864330.275931477547 1 60426.666521278 2024-04-26T15:59:47.438438+00:00 19994330.275840323418 27870000.000015463680 262864330.275852084160 1 60426.666532772 2024-04-26T15:59:48.431526+00:00 19994330.275994069874 27869999.999996542931 262864330.275986909866 1 60426.666544350 2024-04-26T15:59:49.431862+00:00 19994330.275929529220 27870000.000014685094 262864330.275940537453 1 60426.666555918 2024-04-26T15:59:50.431334+00:00 19994330.275880374014 27870000.000059872866 262864330.275936543941 1 60426.666567722 2024-04-26T15:59:51.451188+00:00 19994330.275851853192 27870000.000010535121 262864330.275858700275 1 60426.666579111 2024-04-26T15:59:52.435251+00:00 19994330.276015222073 27870000.000049196184 262864330.276060730219 1 60426.666590716 2024-04-26T15:59:53.437863+00:00 19994330.275906343013 27870000.000019416213 262864330.275922089815 1 60426.666602533 2024-04-26T15:59:54.458857+00:00 19994330.276004519314 27869999.999982133508 262864330.275982946157 1 60426.666613848 2024-04-26T15:59:55.436439+00:00 19994330.276129722595 27869999.999973975122 262864330.276100009680 1 60426.666625519 2024-04-26T15:59:56.444851+00:00 19994330.275860875845 27870000.000020768493 262864330.275877952576 1 60426.666637114 2024-04-26T15:59:57.446666+00:00 19994330.276194293052 27869999.999967169017 262864330.276157766581 1 60426.666648515 2024-04-26T15:59:58.431638+00:00 19994330.275692593306 27869999.999973136932 262864330.275662034750 1 60426.666660224 2024-04-26T15:59:59.443330+00:00 19994330.275951873511 27870000.000022605062 262864330.275970757008 1 60426.666671776 2024-04-26T16:00:00.441471+00:00 19994330.275736048818 27870000.000020164996 262864330.275752544403 1 60426.666683989 2024-04-26T16:00:01.496674+00:00 19994330.276179704815 27870000.000003259629 262864330.276179254055 1 60426.666695483 2024-04-26T16:00:02.489715+00:00 19994330.275871962309 27869999.999968618155 262864330.275836884975 1 60426.666706550 2024-04-26T16:00:03.445929+00:00 19994330.275993995368 27870000.000022906810 262864330.276013225317 1 60426.666718144 2024-04-26T16:00:04.447584+00:00 19994330.275820810348 27869999.999973356724 262864330.275790482759 1 60426.666729685 2024-04-26T16:00:05.444782+00:00 19994330.276066992432 27869999.999989382923 262864330.276052683592 1 60426.666741224 2024-04-26T16:00:06.441747+00:00 19994330.275958467275 27870000.000002402812 262864330.275957196951 1 60426.666752783 2024-04-26T16:00:07.440474+00:00 19994330.276127874851 27870000.000038750470 262864330.276162922382 1 60426.666764421 2024-04-26T16:00:08.446023+00:00 19994330.276160173118 27870000.000037018210 262864330.276193499565 1 60426.666775957 2024-04-26T16:00:09.442655+00:00 19994330.275720547885 27869999.999963298440 262864330.275680124760 1 60426.666787438 2024-04-26T16:00:10.434642+00:00 19994330.275790598243 27870000.000048171729 262864330.275835067034 1 60426.666799136 2024-04-26T16:00:11.445317+00:00 19994330.275816351175 27869999.999935474247 262864330.275748133659 1 60426.666810574 2024-04-26T16:00:12.433558+00:00 19994330.276042547077 27870000.000005487353 262864330.276044338942 1 60426.666822296 2024-04-26T16:00:13.446331+00:00 19994330.275869622827 27870000.000003803521 262864330.275869727135 1 60426.666833871 2024-04-26T16:00:14.446417+00:00 19994330.276016108692 27870000.000004176050 262864330.276016592979 1 60426.666845324 2024-04-26T16:00:15.436051+00:00 19994330.275934480131 27870000.000000972301 262864330.275931775570 1 60426.666856932 2024-04-26T16:00:16.438968+00:00 19994330.275934901088 27869999.999997667968 262864330.275928884745 1 60426.666868550 2024-04-26T16:00:17.442738+00:00 19994330.275756172836 27869999.999959077686 262864330.275711566210 1 60426.666880219 2024-04-26T16:00:18.450937+00:00 19994330.276270121336 27870000.000004835427 262864330.276271253824 1 60426.666891632 2024-04-26T16:00:19.436984+00:00 19994330.275828175247 27869999.999963644892 262864330.275788128376 1 60426.666903149 2024-04-26T16:00:20.432086+00:00 19994330.276018034667 27869999.999998401850 262864330.276012718678 1 60426.666914775 2024-04-26T16:00:21.436538+00:00 19994330.276187241077 27870000.000019446015 262864330.276202976704 1 60426.666926983 2024-04-26T16:00:22.491346+00:00 19994330.275671031326 27870000.000001110137 262864330.275668442249 1 60426.666937904 2024-04-26T16:00:23.434936+00:00 19994330.276027835906 27870000.000031732023 262864330.276055872440 1 60426.666949432 2024-04-26T16:00:24.430953+00:00 19994330.275786079466 27870000.000020373613 262864330.275802761316 1 60426.666961087 2024-04-26T16:00:25.437943+00:00 19994330.275908872485 27870000.000018984079 262864330.275924146175 1 60426.666972589 2024-04-26T16:00:26.431694+00:00 19994330.276108492166 27869999.999964196235 262864330.276069015265 1 60426.666984171 2024-04-26T16:00:27.432337+00:00 19994330.275911297649 27869999.999936260283 262864330.275843858719 1 60426.666995786 2024-04-26T16:00:28.435924+00:00 19994330.275930121541 27869999.999997332692 262864330.275923728943 1 60426.667007315 2024-04-26T16:00:29.432043+00:00 19994330.275833152235 27870000.000050488859 262864330.275879949331 1 60426.667018889 2024-04-26T16:00:30.432070+00:00 19994330.275936447084 27870000.000067196786 262864330.275999963284 1 60426.667030445 2024-04-26T16:00:31.430444+00:00 19994330.275963626802 27869999.999956406653 262864330.275916337967 1 60426.667042038 2024-04-26T16:00:32.432134+00:00 19994330.275873020291 27869999.999969825149 262864330.275839149952 1 60426.667053578 2024-04-26T16:00:33.429175+00:00 19994330.275942020118 27870000.000012110919 262864330.275950431824 1 60426.667065166 2024-04-26T16:00:34.430369+00:00 19994330.275943733752 27870000.000007711351 262864330.275947749615 1 60426.667076741 2024-04-26T16:00:35.430471+00:00 19994330.275979679078 27869999.999973662198 262864330.275949627161 1 60426.667088387 2024-04-26T16:00:36.436622+00:00 19994330.276067942381 27870000.000047184527 262864330.276111423969 1 60426.667099931 2024-04-26T16:00:37.434023+00:00 19994330.275780320168 27870000.000035438687 262864330.275812059641 1 60426.667111507 2024-04-26T16:00:38.434170+00:00 19994330.275997113436 27870000.000011704862 262864330.276005119085 1 60426.667123378 2024-04-26T16:00:39.459888+00:00 19994330.276185221970 27869999.999979041517 262864330.276160567999 1 60426.667134630 2024-04-26T16:00:40.432022+00:00 19994330.276062708348 27870000.000001601875 262864330.276060611010 1 60426.667146214 2024-04-26T16:00:41.432869+00:00 19994330.275961320847 27869999.999974858016 262864330.275932461023 1 60426.667157782 2024-04-26T16:00:42.432384+00:00 19994330.276112623513 27870000.000010564923 262864330.276119470596 1 60426.667169339 2024-04-26T16:00:43.430935+00:00 19994330.275814663619 27870000.000025670975 262864330.275836616755 1 60426.667180960 2024-04-26T16:00:44.434905+00:00 19994330.276089008898 27870000.000001061708 262864330.276086390018 1 60426.667192590 2024-04-26T16:00:45.439796+00:00 19994330.275955215096 27870000.000043164939 262864330.275994658470 1 60426.667204055 2024-04-26T16:00:46.430334+00:00 19994330.276001650840 27869999.999952994287 262864330.275950968266 1 60426.667215670 2024-04-26T16:00:47.433867+00:00 19994330.275761000812 27870000.000018525869 262864330.275775849819 1 60426.667227237 2024-04-26T16:00:48.433306+00:00 19994330.276041518897 27869999.999982118607 262864330.276019930840 1 60426.667238808 2024-04-26T16:00:49.432985+00:00 19994330.275760456920 27870000.000021189451 262864330.275777935982 1 60426.667250428 2024-04-26T16:00:50.437029+00:00 19994330.276313293725 27869999.999999675900 262864330.276309281588 1 60426.667262041 2024-04-26T16:00:51.440303+00:00 19994330.275859527290 27870000.000009316951 262864330.275865167379 1 60426.667273661 2024-04-26T16:00:52.444284+00:00 19994330.275963962078 27870000.000045157969 262864330.276005417109 1 60426.667285262 2024-04-26T16:00:53.446616+00:00 19994330.275962710381 27869999.999988824129 262864330.275947839022 1 60426.667296767 2024-04-26T16:00:54.440691+00:00 19994330.276034310460 27869999.999978374690 262864330.276008963585 1 60426.667308385 2024-04-26T16:00:55.444477+00:00 19994330.276090603322 27869999.999978370965 262864330.276065260172 1 60426.667319914 2024-04-26T16:00:56.440596+00:00 19994330.276031401008 27869999.999973021448 262864330.276000738144 1 60426.667331428 2024-04-26T16:00:57.435418+00:00 19994330.275940109044 27869999.999943826348 262864330.275880247355 1 60426.667343053 2024-04-26T16:00:58.439747+00:00 19994330.275888580829 27870000.000034086406 262864330.275918990374 1 60426.667354573 2024-04-26T16:00:59.435138+00:00 19994330.276029270142 27870000.000035215169 262864330.276060789824 1 60426.667366262 2024-04-26T16:01:00.445021+00:00 19994330.276078447700 27870000.000021111220 262864330.276095867157 1 60426.667377688 2024-04-26T16:01:01.432240+00:00 19994330.276000641286 27870000.000007256866 262864330.276004225016 1 60426.667389297 2024-04-26T16:01:02.435230+00:00 19994330.275878589600 27870000.000041004270 262864330.275915890932 1 60426.667400817 2024-04-26T16:01:03.430617+00:00 19994330.275910381228 27869999.999965172261 262864330.275871843100 1 60426.667412393 2024-04-26T16:01:04.430779+00:00 19994330.275954950601 27870000.000036802143 262864330.275988072157 1 60426.667423967 2024-04-26T16:01:05.430752+00:00 19994330.276178341359 27869999.999948680401 262864330.276123315096 1 60426.667435569 2024-04-26T16:01:06.433136+00:00 19994330.275601856411 27869999.999988328665 262864330.275586485863 1 60426.667447109 2024-04-26T16:01:07.430200+00:00 19994330.276139885187 27870000.000008385628 262864330.276144564152 1 60426.667458693 2024-04-26T16:01:08.431118+00:00 19994330.276105120778 27870000.000035114586 262864330.276136517525 1 60426.667470282 2024-04-26T16:01:09.432362+00:00 19994330.276025488973 27870000.000015120953 262864330.276036918163 1 60426.667481840 2024-04-26T16:01:10.430959+00:00 19994330.275882136077 27869999.999945238233 262864330.275823652744 1 60426.667493457 2024-04-26T16:01:11.434731+00:00 19994330.276197459549 27870000.000021103770 262864330.276214867830 1 60426.667504993 2024-04-26T16:01:12.431416+00:00 19994330.275611944497 27869999.999971445650 262864330.275579690933 1 60426.667516624 2024-04-26T16:01:13.436258+00:00 19994330.275937438011 27869999.999970402569 262864330.275904148817 1 60426.667528120 2024-04-26T16:01:14.429597+00:00 19994330.276023212820 27869999.999990597367 262864330.276010096073 1 60426.667539787 2024-04-26T16:01:15.437595+00:00 19994330.275924507529 27870000.000029765069 262864330.275950580835 1 60426.667551415 2024-04-26T16:01:16.442255+00:00 19994330.275970883667 27870000.000013936311 262864330.275981128216 1 60426.667563131 2024-04-26T16:01:17.454479+00:00 19994330.276003576815 27869999.999999925494 262864330.275999814272 1 60426.667574545 2024-04-26T16:01:18.440672+00:00 19994330.276019647717 27869999.999996710569 262864330.276012659073 1 60426.667586151 2024-04-26T16:01:19.443404+00:00 19994330.276037219912 27869999.999985489994 262864330.276019006968 1 60426.667597800 2024-04-26T16:01:20.449883+00:00 19994330.275825724006 27870000.000017143786 262864330.275839149952 1 60426.667609180 2024-04-26T16:01:21.433198+00:00 19994330.276028104126 27870000.000047754496 262864330.276072144508 1 60426.667620765 2024-04-26T16:01:22.434094+00:00 19994330.276111975312 27869999.999981224537 262864330.276089489460 1 60426.667632387 2024-04-26T16:01:23.438255+00:00 19994330.275679592043 27870000.000001288950 262864330.275677174330 1 60426.667644009 2024-04-26T16:01:24.442363+00:00 19994330.275951441377 27870000.000007729977 262864330.275955468416 1 60426.667655532 2024-04-26T16:01:25.437962+00:00 19994330.275832872838 27870000.000009041280 262864330.275838196278 1 60426.667667098 2024-04-26T16:01:26.437261+00:00 19994330.275756321847 27870000.000029578805 262864330.275782197714 1 60426.667678723 2024-04-26T16:01:27.441648+00:00 19994330.276150628924 27869999.999974645674 262864330.276121556759 1 60426.667690315 2024-04-26T16:01:28.443210+00:00 19994330.275735039264 27869999.999986711890 262864330.275718063116 1 60426.667701806 2024-04-26T16:01:29.436070+00:00 19994330.276194993407 27869999.999983374029 262864330.276174664497 1 60426.667713359 2024-04-26T16:01:30.434222+00:00 19994330.276014465839 27870000.000040747225 262864330.276051521301 1 60426.667725078 2024-04-26T16:01:31.446716+00:00 19994330.275769263506 27870000.000026836991 262864330.275792390108 1 60426.667736583 2024-04-26T16:01:32.440755+00:00 19994330.276008300483 27869999.999971996993 262864330.275976598263 1 60426.667748115 2024-04-26T16:01:33.437192+00:00 19994330.275997739285 27870000.000013194978 262864330.276007235050 1 60426.667759702 2024-04-26T16:01:34.438222+00:00 19994330.275892049074 27869999.999998629093 262864330.275886982679 1 60426.667771363 2024-04-26T16:01:35.445757+00:00 19994330.275919899344 27869999.999984461814 262864330.275900661945 1 60426.667782828 2024-04-26T16:01:36.436362+00:00 19994330.275890093297 27870000.000029928982 262864330.275916308165 1 60426.667794598 2024-04-26T16:01:37.453247+00:00 19994330.275894284248 27870000.000001721084 262864330.275892317295 1 60426.667805959 2024-04-26T16:01:38.434815+00:00 19994330.275958582759 27869999.999983575195 262864330.275938451290 1 60426.667817606 2024-04-26T16:01:39.441145+00:00 19994330.275875471532 27870000.000011418015 262864330.275883197784 1 60426.667829136 2024-04-26T16:01:40.437343+00:00 19994330.275969836861 27870000.000002738088 262864330.275968879461 1 60426.667840780 2024-04-26T16:01:41.443366+00:00 19994330.275995511562 27869999.999999765307 262864330.275991588831 1 60426.667852284 2024-04-26T16:01:42.437351+00:00 19994330.275863863528 27870000.000014528632 262864330.275874704123 1 60426.667864019 2024-04-26T16:01:43.451247+00:00 19994330.276028446853 27869999.999985247850 262864330.276010006666 1 60426.667875377 2024-04-26T16:01:44.432614+00:00 19994330.275961522013 27869999.999994654208 262864330.275952488184 1 60426.667887125 2024-04-26T16:01:45.447639+00:00 19994330.275820229203 27870000.000049810857 262864330.275866329670 1 60426.667898500 2024-04-26T16:01:46.430437+00:00 19994330.275870941579 27869999.999965101480 262864330.275832355022 1 60426.667910164 2024-04-26T16:01:47.438177+00:00 19994330.276135101914 27869999.999940186739 262864330.276071608067 1 60426.667921878 2024-04-26T16:01:48.450251+00:00 19994330.275906261057 27869999.999985527247 262864330.275888085365 1 60426.667933248 2024-04-26T16:01:49.432668+00:00 19994330.275930985808 27870000.000027064234 262864330.275954365730 1 60426.667944909 2024-04-26T16:01:50.440166+00:00 19994330.276126500219 27869999.999980222434 262864330.276103019714 1 60426.667956538 2024-04-26T16:01:51.444841+00:00 19994330.276045728475 27869999.999978184700 262864330.276020228863 1 60426.667968041 2024-04-26T16:01:52.438773+00:00 19994330.275915786624 27869999.999986007810 262864330.275898098946 1 60426.667979670 2024-04-26T16:01:53.443511+00:00 19994330.275757983327 27869999.999964483082 262864330.275718748569 1 60426.667991428 2024-04-26T16:01:54.459356+00:00 19994330.275770597160 27870000.000030662864 262864330.275797575712 1 60426.668002700 2024-04-26T16:01:55.433215+00:00 19994330.275970898569 27870000.000022418797 262864330.275989621878 1 60426.668014473 2024-04-26T16:01:56.450479+00:00 19994330.276096943766 27869999.999945629388 262864330.276038885117 1 60426.668025876 2024-04-26T16:01:57.435688+00:00 19994330.275756232440 27869999.999994367361 262864330.275746911764 1 60426.668037605 2024-04-26T16:01:58.449023+00:00 19994330.275926567614 27869999.999983746558 262864330.275906622410 1 60426.668048971 2024-04-26T16:01:59.431090+00:00 19994330.275977764279 27870000.000039238483 262864330.276013314724 1 60426.668060693 2024-04-26T16:02:00.443901+00:00 19994330.275858823210 27869999.999968938529 262864330.275824069977 1 60426.668072313 2024-04-26T16:02:01.447869+00:00 19994330.275642313063 27870000.000034883618 262864330.275673478842 1 60426.668083737 2024-04-26T16:02:02.434877+00:00 19994330.276095613837 27869999.999997276813 262864330.276089191437 1 60426.668095321 2024-04-26T16:02:03.435770+00:00 19994330.275888804346 27870000.000041991472 262864330.275927096605 1 60426.668106876 2024-04-26T16:02:04.434111+00:00 19994330.276253566146 27870000.000045016408 262864330.276294887066 1 60426.668118451 2024-04-26T16:02:05.434144+00:00 19994330.276051402092 27869999.999975122511 262864330.276022821665 1 60426.668130078 2024-04-26T16:02:06.438721+00:00 19994330.275851678103 27869999.999986376613 262864330.275834351778 1 60426.668141681 2024-04-26T16:02:07.441235+00:00 19994330.275931768119 27870000.000010352582 262864330.275938421488 1 60426.668153228 2024-04-26T16:02:08.438926+00:00 19994330.275950714946 27869999.999950159341 262864330.275897204876 1 60426.668164803 2024-04-26T16:02:09.438962+00:00 19994330.275862172246 27869999.999967403710 262864330.275825858116 1 60426.668176386 2024-04-26T16:02:10.439754+00:00 19994330.276173707098 27870000.000007759780 262864330.276177763939 1 60426.668187900 2024-04-26T16:02:11.434545+00:00 19994330.275975912809 27870000.000030428171 262864330.276002645493 1 60426.668199516 2024-04-26T16:02:12.438161+00:00 19994330.275772832334 27870000.000031244010 262864330.275800377131 1 60426.668211089 2024-04-26T16:02:13.438039+00:00 19994330.275785882026 27869999.999969623983 262864330.275751829147 1 60426.668222601 2024-04-26T16:02:14.432703+00:00 19994330.276200465858 27870000.000008925796 262864330.276205718517 1 60426.668234233 2024-04-26T16:02:15.437710+00:00 19994330.275946583599 27870000.000010497868 262864330.275953382254 1 60426.668245849 2024-04-26T16:02:16.441393+00:00 19994330.275831844658 27869999.999999918044 262864330.275828063488 1 60426.668257327 2024-04-26T16:02:17.433029+00:00 19994330.275998305529 27869999.999996617436 262864330.275991201401 1 60426.668268894 2024-04-26T16:02:18.432457+00:00 19994330.275965780020 27870000.000022899359 262864330.275984972715 1 60426.668280445 2024-04-26T16:02:19.430431+00:00 19994330.276229187846 27870000.000045768917 262864330.276271283627 1 60426.668292125 2024-04-26T16:02:20.439596+00:00 19994330.275593537837 27869999.999931856990 262864330.275521725416 1 60426.668303618 2024-04-26T16:02:21.432580+00:00 19994330.275803431869 27869999.999965570867 262864330.275765299797 1 60426.668315178 2024-04-26T16:02:22.431378+00:00 19994330.276341278106 27870000.000005122274 262864330.276342719793 1 60426.668326786 2024-04-26T16:02:23.434317+00:00 19994330.275999706239 27870000.000040240586 262864330.276036232710 1 60426.668338352 2024-04-26T16:02:24.433637+00:00 19994330.275810759515 27869999.999952886254 262864330.275759935379 1 60426.668349935 2024-04-26T16:02:25.434404+00:00 19994330.275796882808 27869999.999954104424 262864330.275747299194 1 60426.668361469 2024-04-26T16:02:26.430939+00:00 19994330.275900017470 27870000.000039082021 262864330.275935381651 1 60426.668373046 2024-04-26T16:02:27.431143+00:00 19994330.275832172483 27869999.999964725226 262864330.275793194771 1 60426.668384659 2024-04-26T16:02:28.434492+00:00 19994330.276033278555 27870000.000018674880 262864330.276048272848 1 60426.668396215 2024-04-26T16:02:29.433013+00:00 19994330.276077404618 27869999.999997898936 262864330.276071608067 1 60426.668407745 2024-04-26T16:02:30.429160+00:00 19994330.276116408408 27869999.999995231628 262864330.276107937098 1 60426.668419353 2024-04-26T16:02:31.432054+00:00 19994330.275789428502 27870000.000045888126 262864330.275831639767 1 60426.668430945 2024-04-26T16:02:32.433676+00:00 19994330.276006735861 27870000.000051122159 262864330.276054143906 1 60426.668442480 2024-04-26T16:02:33.430250+00:00 19994330.276106279343 27869999.999982740730 262864330.276085317135 1 60426.668454074 2024-04-26T16:02:34.431972+00:00 19994330.275874655694 27869999.999966084957 262864330.275837033987 1 60426.668465645 2024-04-26T16:02:35.431695+00:00 19994330.275983955711 27870000.000018555671 262864330.275998830795 1 60426.668477237 2024-04-26T16:02:36.433299+00:00 19994330.275701757520 27870000.000035084784 262864330.275733143091 1 60426.668488801 2024-04-26T16:02:37.432415+00:00 19994330.276150807738 27870000.000001210719 262864330.276148319244 1 60426.668500374 2024-04-26T16:02:38.432343+00:00 19994330.275985445827 27869999.999983415008 262864330.275965183973 1 60426.668511961 2024-04-26T16:02:39.433413+00:00 19994330.276298161596 27870000.000020872802 262864330.276315331459 1 60426.668523622 2024-04-26T16:02:40.440928+00:00 19994330.275837797672 27870000.000001523644 262864330.275835633278 1 60426.668535102 2024-04-26T16:02:41.432796+00:00 19994330.276130955666 27870000.000045463443 262864330.276172727346 1 60426.668546665 2024-04-26T16:02:42.431862+00:00 19994330.275845643133 27869999.999993652105 262864330.275835603476 1 60426.668558257 2024-04-26T16:02:43.433355+00:00 19994330.276269290596 27870000.000041995198 262864330.276307582855 1 60426.668569895 2024-04-26T16:02:44.438894+00:00 19994330.275814101100 27869999.999961607158 262864330.275772035122 1 60426.668581451 2024-04-26T16:02:45.437338+00:00 19994330.275823403150 27869999.999968271703 262864330.275787979364 1 60426.668593136 2024-04-26T16:02:46.446927+00:00 19994330.275935422629 27870000.000037327409 262864330.275969028473 1 60426.668604746 2024-04-26T16:02:47.450022+00:00 19994330.276081413031 27870000.000031903386 262864330.276109606028 1 60426.668616127 2024-04-26T16:02:48.433340+00:00 19994330.275944773108 27870000.000068735331 262864330.276009798050 1 60426.668627837 2024-04-26T16:02:49.445091+00:00 19994330.276018261909 27870000.000010948628 262864330.276025503874 1 60426.668639346 2024-04-26T16:02:50.439473+00:00 19994330.276060696691 27869999.999984562397 262864330.276041567326 1 60426.668651021 2024-04-26T16:02:51.448210+00:00 19994330.275890126824 27870000.000004697591 262864330.275891125202 1 60426.668662565 2024-04-26T16:02:52.445591+00:00 19994330.275851648301 27870000.000005483627 262864330.275853425264 1 60426.668674036 2024-04-26T16:02:53.436746+00:00 19994330.275670628995 27869999.999960575253 262864330.275627493858 1 60426.668685735 2024-04-26T16:02:54.447484+00:00 19994330.275818567723 27869999.999924153090 262864330.275739014149 1 60426.668697136 2024-04-26T16:02:55.432567+00:00 19994330.276015382260 27870000.000067908317 262864330.276079595089 1 60426.668708859 2024-04-26T16:02:56.445433+00:00 19994330.276017285883 27870000.000001877546 262864330.276015460491 1 60426.668720481 2024-04-26T16:02:57.449561+00:00 19994330.275896009058 27869999.999997396022 262864330.275889724493 1 60426.668731896 2024-04-26T16:02:58.435847+00:00 19994330.276113867760 27870000.000036716461 262864330.276146888733 1 60426.668743682 2024-04-26T16:02:59.454150+00:00 19994330.276052873582 27869999.999955303967 262864330.276004463434 1 60426.668755088 2024-04-26T16:03:00.439658+00:00 19994330.275800254196 27869999.999973181635 262864330.275769740343 1 60426.668766585 2024-04-26T16:03:01.432961+00:00 19994330.276022337377 27869999.999959811568 262864330.275978475809 1 60426.668778168 2024-04-26T16:03:02.433674+00:00 19994330.275769162923 27869999.999953117222 262864330.275718599558 1 60426.668789765 2024-04-26T16:03:03.435716+00:00 19994330.275880891830 27870000.000001605600 262864330.275878816843 1 60426.668801363 2024-04-26T16:03:04.437733+00:00 19994330.276024017483 27870000.000063989311 262864330.276084303856 1 60426.668812874 2024-04-26T16:03:05.432335+00:00 19994330.276003666222 27870000.000041041523 262864330.276041001081 1 60426.668824452 2024-04-26T16:03:06.432674+00:00 19994330.275888852775 27870000.000007674098 262864330.275892853737 1 60426.668836051 2024-04-26T16:03:07.434825+00:00 19994330.275793384761 27869999.999967474490 262864330.275757163763 1 60426.668847583 2024-04-26T16:03:08.431191+00:00 19994330.275939706713 27869999.999990150332 262864330.275926172733 1 60426.668859161 2024-04-26T16:03:09.431534+00:00 19994330.275990128517 27869999.999962039292 262864330.275948464870 1 60426.668870733 2024-04-26T16:03:10.431303+00:00 19994330.276049219072 27870000.000021345913 262864330.276066869497 1 60426.668882356 2024-04-26T16:03:11.435613+00:00 19994330.275767281651 27870000.000002119690 262864330.275765717030 1 60426.668893944 2024-04-26T16:03:12.436786+00:00 19994330.275867268443 27869999.999988030642 262864330.275851607323 1 60426.668905498 2024-04-26T16:03:13.435032+00:00 19994330.275973487645 27869999.999980788678 262864330.275950580835 1 60426.668917180 2024-04-26T16:03:14.444343+00:00 19994330.275991279632 27869999.999997537583 262864330.275985121727 1 60426.668928637 2024-04-26T16:03:15.434243+00:00 19994330.275809641927 27870000.000048197806 262864330.275854140520 1 60426.668940202 2024-04-26T16:03:16.433491+00:00 19994330.275696258992 27869999.999932553619 262864330.275625109673 1 60426.668951774 2024-04-26T16:03:17.433251+00:00 19994330.276232931763 27870000.000046163797 262864330.276275396347 1 60426.668963335 2024-04-26T16:03:18.432086+00:00 19994330.275945059955 27869999.999982349575 262864330.275923728943 1 60426.668974910 2024-04-26T16:03:19.432258+00:00 19994330.276066347957 27870000.000066671520 262864330.276129305363 1 60426.668986521 2024-04-26T16:03:20.435439+00:00 19994330.275908160955 27869999.999996766448 262864330.275901257992 1 60426.668998047 2024-04-26T16:03:21.431275+00:00 19994330.275918774307 27869999.999994833022 262864330.275909930468 1 60426.669009612 2024-04-26T16:03:22.430486+00:00 19994330.276085227728 27870000.000020276755 262864330.276101797819 1 60426.669021168 2024-04-26T16:03:23.428942+00:00 19994330.275786887854 27870000.000001732260 262864330.275784909725 1 60426.669032753 2024-04-26T16:03:24.429809+00:00 19994330.276145093143 27869999.999961640686 262864330.276103049517 1 60426.669044348 2024-04-26T16:03:25.431726+00:00 19994330.275981526822 27870000.000009901822 262864330.275987714529 1 60426.669055908 2024-04-26T16:03:26.430479+00:00 19994330.275804206729 27869999.999994020909 262864330.275794506073 1 60426.669067500 2024-04-26T16:03:27.431983+00:00 19994330.275920871645 27869999.999948110431 262864330.275865286589 1 60426.669079064 2024-04-26T16:03:28.431156+00:00 19994330.275882236660 27870000.000001132488 262864330.275879681110 1 60426.669090633 2024-04-26T16:03:29.430735+00:00 19994330.276062302291 27870000.000017501414 262864330.276076108217 1 60426.669102225 2024-04-26T16:03:30.432270+00:00 19994330.276060055941 27870000.000034276396 262864330.276090621948 1 60426.669113794 2024-04-26T16:03:31.431854+00:00 19994330.275969669223 27870000.000003181398 262864330.275969147682 1 60426.669125395 2024-04-26T16:03:32.434142+00:00 19994330.276011992246 27869999.999972607940 262864330.275980919600 1 60426.669136937 2024-04-26T16:03:33.431332+00:00 19994330.275919061154 27870000.000015050173 262864330.275930404663 1 60426.669148604 2024-04-26T16:03:34.439429+00:00 19994330.275848839432 27870000.000009678304 262864330.275854825974 1 60426.669160141 2024-04-26T16:03:35.436143+00:00 19994330.276132110506 27869999.999905116856 262864330.276033520699 1 60426.669171698 2024-04-26T16:03:36.434700+00:00 19994330.276043567806 27870000.000003460795 262864330.276043325663 1 60426.669183281 2024-04-26T16:03:37.435480+00:00 19994330.275876298547 27870000.000029373914 262864330.275901973248 1 60426.669194857 2024-04-26T16:03:38.435608+00:00 19994330.275933925062 27870000.000002156943 262864330.275932371616 1 60426.669206375 2024-04-26T16:03:39.430825+00:00 19994330.275924727321 27869999.999955568463 262864330.275876581669 1 60426.669217965 2024-04-26T16:03:40.432129+00:00 19994330.275940224528 27870000.000013835728 262864330.275950372219 1 60426.669229547 2024-04-26T16:03:41.432903+00:00 19994330.275883316994 27870000.000001382083 262864330.275880992413 1 60426.669241113 2024-04-26T16:03:42.432111+00:00 19994330.275953810662 27869999.999987334013 262864330.275937438011 1 60426.669252667 2024-04-26T16:03:43.430386+00:00 19994330.276004403830 27870000.000032261014 262864330.276032954454 1 60426.669264248 2024-04-26T16:03:44.431007+00:00 19994330.275843020529 27869999.999958537519 262864330.275797873735 1 60426.669275827 2024-04-26T16:03:45.431454+00:00 19994330.275883510709 27869999.999946426600 262864330.275826215744 1 60426.669287404 2024-04-26T16:03:46.431665+00:00 19994330.275935068727 27869999.999999515712 262864330.275930881500 1 60426.669298979 2024-04-26T16:03:47.431773+00:00 19994330.275978047401 27870000.000026777387 262864330.276001125574 1 60426.669310582 2024-04-26T16:03:48.434308+00:00 19994330.276253893971 27869999.999986641109 262864330.276236832142 1 60426.669322133 2024-04-26T16:03:49.432251+00:00 19994330.275970496237 27869999.999989986420 262864330.275956779718 1 60426.669333730 2024-04-26T16:03:50.434287+00:00 19994330.275899298489 27870000.000002600253 262864330.275898188353 1 60426.669345245 2024-04-26T16:03:51.429144+00:00 19994330.275968894362 27869999.999961510301 262864330.275926709175 1 60426.669356878 2024-04-26T16:03:52.434282+00:00 19994330.275777556002 27870000.000009395182 262864330.275783240795 1 60426.669368399 2024-04-26T16:03:53.429708+00:00 19994330.276024300605 27870000.000026967376 262864330.276047587395 1 60426.669379973 2024-04-26T16:03:54.429706+00:00 19994330.276017658412 27870000.000003099442 262864330.276017069817 1 60426.669391558 2024-04-26T16:03:55.430588+00:00 19994330.275923106819 27870000.000012468547 262864330.275931864977 1 60426.669403121 2024-04-26T16:03:56.429671+00:00 19994330.275818381459 27870000.000040739775 262864330.275855422020 1 60426.669414734 2024-04-26T16:03:57.432972+00:00 19994330.276163753122 27870000.000002138317 262864330.276162207127 1 60426.669426273 2024-04-26T16:03:58.429999+00:00 19994330.275996856391 27869999.999954517931 262864330.275947690010 1 60426.669437845 2024-04-26T16:03:59.429846+00:00 19994330.275916021317 27870000.000010281801 262864330.275922596455 1 60426.669449426 2024-04-26T16:04:00.430405+00:00 19994330.275929089636 27870000.000044997782 262864330.275970399380 1 60426.669461194 2024-04-26T16:04:01.447148+00:00 19994330.276000499725 27870000.000031586736 262864330.276028394699 1 60426.669472707 2024-04-26T16:04:02.441889+00:00 19994330.275941234082 27869999.999995075166 262864330.275932610035 1 60426.669484256 2024-04-26T16:04:03.439716+00:00 19994330.276033863425 27870000.000030718744 262864330.276060879230 1 60426.669495790 2024-04-26T16:04:04.436284+00:00 19994330.275941777974 27870000.000027190894 262864330.275965273380 1 60426.669507435 2024-04-26T16:04:05.442395+00:00 19994330.275902368128 27869999.999982316047 262864330.275880992413 1 60426.669518974 2024-04-26T16:04:06.439309+00:00 19994330.275752272457 27869999.999994736165 262864330.275743305683 1 60426.669530556 2024-04-26T16:04:07.440039+00:00 19994330.276071056724 27870000.000001318753 262864330.276068687439 1 60426.669542077 2024-04-26T16:04:08.435503+00:00 19994330.275809288025 27869999.999981507659 262864330.275787115097 1 60426.669553766 2024-04-26T16:04:09.445358+00:00 19994330.276155915111 27870000.000004179776 262864330.276156395674 1 60426.669565278 2024-04-26T16:04:10.440006+00:00 19994330.275648333132 27869999.999982103705 262864330.275626748800 1 60426.669576907 2024-04-26T16:04:11.444750+00:00 19994330.276180557907 27869999.999965757132 262864330.276142627001 1 60426.669588417 2024-04-26T16:04:12.439236+00:00 19994330.275820419192 27870000.000016238540 262864330.275832951069 1 60426.669599977 2024-04-26T16:04:13.438036+00:00 19994330.276087589562 27870000.000006463379 262864330.276090353727 1 60426.669611588 2024-04-26T16:04:14.441165+00:00 19994330.276188340038 27870000.000033143908 262864330.276217788458 1 60426.669623110 2024-04-26T16:04:15.436639+00:00 19994330.275872677565 27869999.999997124076 262864330.275866121054 1 60426.669634644 2024-04-26T16:04:16.433230+00:00 19994330.275847263634 27870000.000041790307 262864330.275885343552 1 60426.669646219 2024-04-26T16:04:17.433297+00:00 19994330.276119001210 27870000.000008054078 262864330.276123344898 1 60426.669657779 2024-04-26T16:04:18.432117+00:00 19994330.275661833584 27869999.999999023974 262864330.275657147169 1 60426.669669370 2024-04-26T16:04:19.433601+00:00 19994330.276108726859 27869999.999948155135 262864330.276053190231 1 60426.669680953 2024-04-26T16:04:20.434319+00:00 19994330.275943338871 27869999.999977711588 262864330.275917351246 1 60426.669692602 2024-04-26T16:04:21.440780+00:00 19994330.275954652578 27870000.000083770603 262864330.276034742594 1 60426.669704049 2024-04-26T16:04:22.429848+00:00 19994330.275874566287 27870000.000034533441 262864330.275905400515 1 60426.669715642 2024-04-26T16:04:23.431475+00:00 19994330.275792710483 27869999.999977178872 262864330.275766193867 1 60426.669727346 2024-04-26T16:04:24.442703+00:00 19994330.276060104370 27869999.999977357686 262864330.276033759117 1 60426.669738788 2024-04-26T16:04:25.431242+00:00 19994330.276136614382 27870000.000023707747 262864330.276156634092 1 60426.669750429 2024-04-26T16:04:26.437061+00:00 19994330.275652173907 27869999.999947238714 262864330.275595724583 1 60426.669761970 2024-04-26T16:04:27.434212+00:00 19994330.276058103889 27870000.000011641532 262864330.276066064835 1 60426.669773509 2024-04-26T16:04:28.431141+00:00 19994330.275910511613 27870000.000003293157 262864330.275910079479 1 60426.669785064 2024-04-26T16:04:29.429505+00:00 19994330.275998990983 27870000.000038910657 262864330.276034206152 1 60426.669796671 2024-04-26T16:04:30.432374+00:00 19994330.276011325419 27870000.000004574656 262864330.276012212038 1 60426.669808201 2024-04-26T16:04:31.428561+00:00 19994330.275821272284 27869999.999942917377 262864330.275760501623 1 60426.669819849 2024-04-26T16:04:32.434911+00:00 19994330.275924064219 27870000.000051822513 262864330.275972187519 1 60426.669831412 2024-04-26T16:04:33.434037+00:00 19994330.276138748974 27870000.000034656376 262864330.276169717312 1 60426.669842984 2024-04-26T16:04:34.433791+00:00 19994330.275840841234 27870000.000044927001 262864330.275882095098 1 60426.669854587 2024-04-26T16:04:35.436321+00:00 19994330.276159316301 27869999.999982893467 262864330.276138514280 1 60426.669866117 2024-04-26T16:04:36.432494+00:00 19994330.276097122580 27869999.999932143837 262864330.276025563478 1 60426.669877733 2024-04-26T16:04:37.436094+00:00 19994330.275997910649 27869999.999973431230 262864330.275967627764 1 60426.669889271 2024-04-26T16:04:38.432983+00:00 19994330.275834269822 27870000.000041045249 262864330.275871604681 1 60426.669900817 2024-04-26T16:04:39.430583+00:00 19994330.275974068791 27869999.999983012676 262864330.275953382254 1 60426.669912416 2024-04-26T16:04:40.432795+00:00 19994330.275977514684 27870000.000015169382 262864330.275988996029 1 60426.669924003 2024-04-26T16:04:41.433865+00:00 19994330.276072602719 27870000.000001374632 262864330.276070266962 1 60426.669935544 2024-04-26T16:04:42.431025+00:00 19994330.275861788541 27869999.999959647655 262864330.275817751884 1 60426.669947152 2024-04-26T16:04:43.433986+00:00 19994330.275971494615 27870000.000066172332 262864330.276033967733 1 60426.669958696 2024-04-26T16:04:44.431304+00:00 19994330.276148386300 27870000.000017631799 262864330.276162326336 1 60426.669970402 2024-04-26T16:04:45.442761+00:00 19994330.275992974639 27870000.000023879111 262864330.276013135910 1 60426.669982094 2024-04-26T16:04:46.452971+00:00 19994330.276051964611 27869999.999976165593 262864330.276024430990 1 60426.669993439 2024-04-26T16:04:47.433127+00:00 19994330.275948930532 27869999.999947208911 262864330.275892466307 1 60426.670005012 2024-04-26T16:04:48.433046+00:00 19994330.275894232094 27869999.999907251447 262864330.275797784328 1 60426.670016610 2024-04-26T16:04:49.435120+00:00 19994330.275899060071 27870000.000014912337 262864330.275910258293 1 60426.670028226 2024-04-26T16:04:50.438708+00:00 19994330.276078976691 27870000.000059530139 262864330.276134818792 1 60426.670039743 2024-04-26T16:04:51.433829+00:00 19994330.276121575385 27870000.000008080155 262864330.276125967503 1 60426.670051288 2024-04-26T16:04:52.431258+00:00 19994330.276114258915 27870000.000018764287 262864330.276129335165 1 60426.670062868 2024-04-26T16:04:53.431810+00:00 19994330.276119735092 27869999.999968450516 262864330.276084482670 1 60426.670074534 2024-04-26T16:04:54.439757+00:00 19994330.276014894247 27870000.000009767711 262864330.276020973921 1 60426.670086182 2024-04-26T16:04:55.446097+00:00 19994330.275827359408 27869999.999972190708 262864330.275795847178 1 60426.670097664 2024-04-26T16:04:56.438165+00:00 19994330.276172794402 27869999.999954234809 262864330.276123315096 1 60426.670109164 2024-04-26T16:04:57.431817+00:00 19994330.275837033987 27869999.999958045781 262864330.275791376829 1 60426.670120781 2024-04-26T16:04:58.435457+00:00 19994330.276105444878 27870000.000001553446 262864330.276103287935 1 60426.670132404 2024-04-26T16:04:59.439686+00:00 19994330.275872062892 27870000.000033665448 262864330.275902032852 1 60426.670144205 2024-04-26T16:05:00.459272+00:00 19994330.276128396392 27870000.000033494085 262864330.276158213615 1 60426.670155501 2024-04-26T16:05:01.435341+00:00 19994330.275997072458 27869999.999965947121 262864330.275959312916 1 60426.670167149 2024-04-26T16:05:02.441638+00:00 19994330.275986701250 27870000.000011399388 262864330.275994390249 1 60426.670178670 2024-04-26T16:05:03.437146+00:00 19994330.276117753237 27869999.999985467643 262864330.276099503040 1 60426.670190247 2024-04-26T16:05:04.437375+00:00 19994330.275779604912 27870000.000014275312 262864330.275790184736 1 60426.670201799 2024-04-26T16:05:05.435421+00:00 19994330.276108369231 27870000.000008285046 262864330.276112973690 1 60426.670213396 2024-04-26T16:05:06.437412+00:00 19994330.275902584195 27869999.999971639365 262864330.275870501995 1 60426.670224912 2024-04-26T16:05:07.432407+00:00 19994330.276008021086 27870000.000030294061 262864330.276034593582 1 60426.670236584 2024-04-26T16:05:08.440846+00:00 19994330.275992039591 27869999.999934386462 262864330.275922715664 1 60426.670248087 2024-04-26T16:05:09.434675+00:00 19994330.275786031038 27870000.000006783754 262864330.275789141655 1 60426.670259686 2024-04-26T16:05:10.436860+00:00 19994330.276074327528 27870000.000010050833 262864330.276080667973 1 60426.670271238 2024-04-26T16:05:11.434969+00:00 19994330.275922372937 27869999.999997250736 262864330.275915920734 1 60426.670282830 2024-04-26T16:05:12.436514+00:00 19994330.275859758258 27869999.999955423176 262864330.275811493397 1 60426.670294403 2024-04-26T16:05:13.436434+00:00 19994330.275794427842 27869999.999956831336 262864330.275747567415 1 60426.670305946 2024-04-26T16:05:14.433751+00:00 19994330.276054512709 27869999.999958038330 262864330.276008844376 1 60426.670317547 2024-04-26T16:05:15.436105+00:00 19994330.276080727577 27869999.999982815236 262864330.276059836149 1 60426.670329162 2024-04-26T16:05:16.439634+00:00 19994330.275939591229 27870000.000085096806 262864330.276020973921 1 60426.670340754 2024-04-26T16:05:17.441174+00:00 19994330.275673951954 27869999.999939341098 262864330.275609612465 1 60426.670352194 2024-04-26T16:05:18.429576+00:00 19994330.276016689837 27870000.000012550503 262864330.276025533676 1 60426.670363799 2024-04-26T16:05:19.432265+00:00 19994330.275913525373 27870000.000014759600 262864330.275924593210 1 60426.670375417 2024-04-26T16:05:20.436071+00:00 19994330.276366751641 27869999.999948225915 262864330.276311278343 1 60426.670386991 2024-04-26T16:05:21.436005+00:00 19994330.275840464979 27870000.000000618398 262864330.275837391615 1 60426.670398562 2024-04-26T16:05:22.435737+00:00 19994330.275914411992 27870000.000035129488 262864330.275945842266 1 60426.670410065 2024-04-26T16:05:23.429646+00:00 19994330.275599587709 27869999.999962285161 262864330.275558173656 1 60426.670421662 2024-04-26T16:05:24.431608+00:00 19994330.276050884277 27870000.000106185675 262864330.276153385639 1 60426.670433206 2024-04-26T16:05:25.428966+00:00 19994330.275956071913 27869999.999995294958 262864330.275947660208 1 60426.670444805 2024-04-26T16:05:26.431141+00:00 19994330.275951057673 27870000.000015381724 262864330.275962740183 1 60426.670456389 2024-04-26T16:05:27.431998+00:00 19994330.275904078037 27869999.999939218163 262864330.275839596987 1 60426.670467943 2024-04-26T16:05:28.430310+00:00 19994330.275844745338 27870000.000059150159 262864330.275900214911 1 60426.670479563 2024-04-26T16:05:29.434205+00:00 19994330.276149328798 27870000.000039510429 262864330.276185154915 1 60426.670491094 2024-04-26T16:05:30.430514+00:00 19994330.275951463729 27869999.999988503754 262864330.275936275721 1 60426.670502676 2024-04-26T16:05:31.431216+00:00 19994330.275837231427 27870000.000006236136 262864330.275839775801 1 60426.670514259 2024-04-26T16:05:32.432031+00:00 19994330.275766421109 27869999.999991603196 262864330.275754332542 1 60426.670525807 2024-04-26T16:05:33.429720+00:00 19994330.276137992740 27870000.000010341406 262864330.276144623756 1 60426.670537404 2024-04-26T16:05:34.431733+00:00 19994330.276079420000 27870000.000032000244 262864330.276107728481 1 60426.670548998 2024-04-26T16:05:35.433404+00:00 19994330.275807004422 27870000.000009473413 262864330.275812774897 1 60426.670560560 2024-04-26T16:05:36.432372+00:00 19994330.276078503579 27870000.000004310161 262864330.276079118252 1 60426.670572152 2024-04-26T16:05:37.433970+00:00 19994330.275908082724 27869999.999951362610 262864330.275855749846 1 60426.670583679 2024-04-26T16:05:38.429900+00:00 19994330.275821100920 27870000.000010855496 262864330.275828242302 1 60426.670595298 2024-04-26T16:05:39.433765+00:00 19994330.275860998780 27869999.999982379377 262864330.275839686394 1 60426.670606907 2024-04-26T16:05:40.436732+00:00 19994330.276074420661 27869999.999997079372 262864330.276067793369 1 60426.670618391 2024-04-26T16:05:41.428957+00:00 19994330.276123624295 27870000.000018488616 262864330.276138395071 1 60426.670630005 2024-04-26T16:05:42.432447+00:00 19994330.275908727199 27869999.999995876104 262864330.275900930166 1 60426.670641596 2024-04-26T16:05:43.433890+00:00 19994330.275868121535 27870000.000007376075 262864330.275871813297 1 60426.670653133 2024-04-26T16:05:44.430692+00:00 19994330.276100907475 27870000.000004600734 262864330.276101797819 1 60426.670664713 2024-04-26T16:05:45.431208+00:00 19994330.275756571442 27870000.000046685338 262864330.275799542665 1 60426.670676384 2024-04-26T16:05:46.439558+00:00 19994330.276098471135 27870000.000008769333 262864330.276103526354 1 60426.670687915 2024-04-26T16:05:47.435846+00:00 19994330.276080481708 27869999.999938052148 262864330.276014834642 1 60426.670699560 2024-04-26T16:05:48.441988+00:00 19994330.275890361518 27870000.000009503216 262864330.275896161795 1 60426.670711038 2024-04-26T16:05:49.433671+00:00 19994330.275820039213 27870000.000006373972 262864330.275822728872 1 60426.670722745 2024-04-26T16:05:50.445208+00:00 19994330.275994446129 27869999.999998811632 262864330.275989562273 1 60426.670734149 2024-04-26T16:05:51.430483+00:00 19994330.275836810470 27870000.000032052398 262864330.275865197182 1 60426.670745898 2024-04-26T16:05:52.445593+00:00 19994330.276090618223 27869999.999984491616 262864330.276071429253 1 60426.670757293 2024-04-26T16:05:53.430091+00:00 19994330.275997221470 27869999.999978732318 262864330.275972247124 1 60426.670768850 2024-04-26T16:05:54.428666+00:00 19994330.275995954871 27870000.000024229288 262864330.276016473770 1 60426.670780587 2024-04-26T16:05:55.442692+00:00 19994330.275865372270 27870000.000008448958 262864330.275870144367 1 60426.670792151 2024-04-26T16:05:56.441815+00:00 19994330.275783136487 27869999.999957606196 262864330.275737047195 1 60426.670803688 2024-04-26T16:05:57.438620+00:00 19994330.275768395513 27869999.999941125512 262864330.275705814362 1 60426.670815309 2024-04-26T16:05:58.442707+00:00 19994330.276060961187 27870000.000025071204 262864330.276082336903 1 60426.670826810 2024-04-26T16:05:59.436393+00:00 19994330.276092138141 27869999.999995213002 262864330.276083648205 1 60426.670838356 2024-04-26T16:06:00.433976+00:00 19994330.275748431683 27870000.000044625252 262864330.275789350271 1 60426.670849937 2024-04-26T16:06:01.434584+00:00 19994330.276140727103 27870000.000008031726 262864330.276145070791 1 60426.670861601 2024-04-26T16:06:02.442339+00:00 19994330.276025928557 27869999.999959997833 262864330.275982230902 1 60426.670873094 2024-04-26T16:06:03.435332+00:00 19994330.276060674340 27870000.000013854355 262864330.276070833206 1 60426.670884766 2024-04-26T16:06:04.443785+00:00 19994330.276036284864 27869999.999967202544 262864330.275999814272 1 60426.670896295 2024-04-26T16:06:05.439862+00:00 19994330.276121463627 27870000.000012893230 262864330.276130676270 1 60426.670907901 2024-04-26T16:06:06.442593+00:00 19994330.275887977332 27869999.999979596585 262864330.275863856077 1 60426.670919440 2024-04-26T16:06:07.439629+00:00 19994330.275841563940 27870000.000015418977 262864330.275853276253 1 60426.670930975 2024-04-26T16:06:08.436262+00:00 19994330.276074778289 27870000.000003095716 262864330.276074171066 1 60426.670942530 2024-04-26T16:06:09.434548+00:00 19994330.275719434023 27869999.999987527728 262864330.275703281164 1 60426.670954202 2024-04-26T16:06:10.443050+00:00 19994330.276035755873 27870000.000019013882 262864330.276051074266 1 60426.670965807 2024-04-26T16:06:11.445717+00:00 19994330.275945615023 27870000.000009324402 262864330.275951236486 1 60426.670977368 2024-04-26T16:06:12.444607+00:00 19994330.276047632098 27870000.000016812235 262864330.276060760021 1 60426.670988827 2024-04-26T16:06:13.434689+00:00 19994330.275746092200 27869999.999919697642 262864330.275662124157 1 60426.671000566 2024-04-26T16:06:14.448919+00:00 19994330.276248317212 27870000.000029627234 262864330.276274234056 1 60426.671012129 2024-04-26T16:06:15.447914+00:00 19994330.275671627373 27870000.000036407262 262864330.275704354048 1 60426.671023599 2024-04-26T16:06:16.438923+00:00 19994330.275940079242 27870000.000029694289 262864330.275966078043 1 60426.671035152 2024-04-26T16:06:17.437165+00:00 19994330.276109579951 27870000.000015642494 262864330.276121526957 1 60426.671046692 2024-04-26T16:06:18.434169+00:00 19994330.276049401611 27870000.000006698072 262864330.276052415371 1 60426.671058302 2024-04-26T16:06:19.437319+00:00 19994330.275862414390 27869999.999989744276 262864330.275848478079 1 60426.671069860 2024-04-26T16:06:20.435866+00:00 19994330.275837015361 27869999.999940577894 262864330.275773882866 1 60426.671081410 2024-04-26T16:06:21.433834+00:00 19994330.275891784579 27869999.999986737967 262864330.275874823332 1 60426.671092978 2024-04-26T16:06:22.433266+00:00 19994330.276142362505 27869999.999961171299 262864330.276099830866 1 60426.671104633 2024-04-26T16:06:23.440329+00:00 19994330.275793168694 27870000.000009134412 262864330.275798588991 1 60426.671116237 2024-04-26T16:06:24.442852+00:00 19994330.276068612933 27870000.000036887825 262864330.276101827621 1 60426.671127771 2024-04-26T16:06:25.439471+00:00 19994330.275831811130 27870000.000000473112 262864330.275828599930 1 60426.671139391 2024-04-26T16:06:26.443371+00:00 19994330.275959540159 27869999.999957419932 262864330.275913268328 1 60426.671150904 2024-04-26T16:06:27.438123+00:00 19994330.276196219027 27870000.000076431781 262864330.276268959045 1 60426.671162807 2024-04-26T16:06:28.466567+00:00 19994330.275775253773 27869999.999959159642 262864330.275730729103 1 60426.671174108 2024-04-26T16:06:29.442886+00:00 19994330.275981504470 27869999.999956939369 262864330.275934755802 1 60426.671186351 2024-04-26T16:06:30.500699+00:00 19994330.276123166084 27870000.000001333654 262864330.276120811701 1 60426.671197154 2024-04-26T16:06:31.434097+00:00 19994330.276006206870 27870000.000026844442 262864330.276029348373 1 60426.671208721 2024-04-26T16:06:32.433465+00:00 19994330.276018097997 27869999.999995820224 262864330.276010215282 1 60426.671220279 2024-04-26T16:06:33.432140+00:00 19994330.275954663754 27869999.999942917377 262864330.275893896818 1 60426.671231876 2024-04-26T16:06:34.434114+00:00 19994330.275672961026 27869999.999950043857 262864330.275619328022 1 60426.671243520 2024-04-26T16:06:35.440158+00:00 19994330.275998998433 27869999.999989289790 262864330.275984615088 1 60426.671255061 2024-04-26T16:06:36.437314+00:00 19994330.275974523276 27870000.000010620803 262864330.275981426239 1 60426.671266593 2024-04-26T16:06:37.433645+00:00 19994330.276050362736 27869999.999979902059 262864330.276026576757 1 60426.671278224 2024-04-26T16:06:38.438572+00:00 19994330.276055771858 27870000.000005535781 262864330.276057630777 1 60426.671289732 2024-04-26T16:06:39.432823+00:00 19994330.275856878608 27869999.999955985695 262864330.275809168816 1 60426.671301272 2024-04-26T16:06:40.429923+00:00 19994330.275910116732 27869999.999942239374 262864330.275848656893 1 60426.671312855 2024-04-26T16:06:41.430619+00:00 19994330.275903597474 27870000.000005118549 262864330.275905013084 1 60426.671324422 2024-04-26T16:06:42.430038+00:00 19994330.276069518179 27870000.000019945204 262864330.276085764170 1 60426.671336017 2024-04-26T16:06:43.431869+00:00 19994330.276018586010 27870000.000038195401 262864330.276053100824 1 60426.671347607 2024-04-26T16:06:44.433285+00:00 19994330.275933474302 27870000.000022888184 262864330.275952666998 1 60426.671359143 2024-04-26T16:06:45.429967+00:00 19994330.275774803013 27869999.999997258186 262864330.275768369436 1 60426.671370739 2024-04-26T16:06:46.431841+00:00 19994330.276207547635 27870000.000004254282 262864330.276208102703 1 60426.671382323 2024-04-26T16:06:47.432721+00:00 19994330.275881163776 27870000.000001017004 262864330.275878489017 1 60426.671393909 2024-04-26T16:06:48.433780+00:00 19994330.275963906199 27870000.000008124858 262864330.275968343019 1 60426.671405581 2024-04-26T16:06:49.442233+00:00 19994330.275996223092 27870000.000002179295 262864330.275994718075 1 60426.671417083 2024-04-26T16:06:50.435950+00:00 19994330.275855090469 27870000.000027816743 262864330.275879204273 1 60426.671428697 2024-04-26T16:06:51.439389+00:00 19994330.276040151715 27869999.999964073300 262864330.276000499725 1 60426.671440177 2024-04-26T16:06:52.431303+00:00 19994330.276123486459 27870000.000007402152 262864330.276127189398 1 60426.671451804 2024-04-26T16:06:53.435855+00:00 19994330.275777179748 27869999.999984707683 262864330.275758206844 1 60426.671463560 2024-04-26T16:06:54.451581+00:00 19994330.275940798223 27870000.000030960888 262864330.275968074799 1 60426.671474939 2024-04-26T16:06:55.434715+00:00 19994330.275661308318 27870000.000011477619 262864330.275669097900 1 60426.671486542 2024-04-26T16:06:56.437174+00:00 19994330.276093985885 27869999.999995775521 262864330.276086062193 1 60426.671498124 2024-04-26T16:06:57.437890+00:00 19994330.275880154222 27869999.999966222793 262864330.275842696428 1 60426.671509732 2024-04-26T16:06:58.440861+00:00 19994330.276039239019 27870000.000039849430 262864330.276075392962 1 60426.671521271 2024-04-26T16:06:59.437780+00:00 19994330.276004243642 27870000.000004511327 262864330.276005059481 1 60426.671532884 2024-04-26T16:07:00.441158+00:00 19994330.275730323046 27869999.999988824129 262864330.275715440512 1 60426.671544811 2024-04-26T16:07:01.471682+00:00 19994330.276221737266 27870000.000014826655 262864330.276232898235 1 60426.671555940 2024-04-26T16:07:02.433218+00:00 19994330.275904860348 27869999.999973636121 262864330.275874793530 1 60426.671567531 2024-04-26T16:07:03.434700+00:00 19994330.275990519673 27869999.999995507300 262864330.275982320309 1 60426.671579059 2024-04-26T16:07:04.430712+00:00 19994330.276001423597 27870000.000009968877 262864330.276007682085 1 60426.671590684 2024-04-26T16:07:05.435132+00:00 19994330.275957860053 27870000.000048704445 262864330.276002854109 1 60426.671602205 2024-04-26T16:07:06.430496+00:00 19994330.276131130755 27869999.999943338335 262864330.276070773602 1 60426.671613780 2024-04-26T16:07:07.430604+00:00 19994330.275847166777 27870000.000002909452 262864330.275846391916 1 60426.671625342 2024-04-26T16:07:08.429544+00:00 19994330.275909185410 27870000.000021737069 262864330.275927215815 1 60426.671637021 2024-04-26T16:07:09.438663+00:00 19994330.275954049081 27870000.000024147332 262864330.275974482298 1 60426.671648506 2024-04-26T16:07:10.430948+00:00 19994330.275905471295 27870000.000004213303 262864330.275905966759 1 60426.671660110 2024-04-26T16:07:11.433553+00:00 19994330.275828611106 27869999.999987974763 262864330.275812864304 1 60426.671671645 2024-04-26T16:07:12.430132+00:00 19994330.275810446590 27870000.000077128410 262864330.275883883238 1 60426.671683267 2024-04-26T16:07:13.434257+00:00 19994330.275881882757 27869999.999962542206 262864330.275840729475 1 60426.671694804 2024-04-26T16:07:14.431031+00:00 19994330.275966763496 27870000.000027980655 262864330.275991052389 1 60426.671706345 2024-04-26T16:07:15.428238+00:00 19994330.275899250060 27870000.000068843365 262864330.275964409113 1 60426.671718100 2024-04-26T16:07:16.443806+00:00 19994330.275777496397 27870000.000009801239 262864330.275783598423 1 60426.671729552 2024-04-26T16:07:17.433290+00:00 19994330.275954049081 27870000.000006280839 262864330.275956630707 1 60426.671741141 2024-04-26T16:07:18.434540+00:00 19994330.276078846306 27870000.000016264617 262864330.276091426611 1 60426.671752833 2024-04-26T16:07:19.444785+00:00 19994330.276009272784 27870000.000035624951 262864330.276041179895 1 60426.671764396 2024-04-26T16:07:20.443809+00:00 19994330.276006795466 27870000.000009484589 262864330.276012569666 1 60426.671775887 2024-04-26T16:07:21.436600+00:00 19994330.276027463377 27869999.999999910593 262864330.276023685932 1 60426.671787421 2024-04-26T16:07:22.433201+00:00 19994330.275843400508 27869999.999976608902 262864330.275816321373 1 60426.671799062 2024-04-26T16:07:23.438969+00:00 19994330.276149109006 27870000.000026319176 262864330.276171743870 1 60426.671810595 2024-04-26T16:07:24.435411+00:00 19994330.276064746082 27870000.000025048852 262864330.276086091995 1 60426.671822158 2024-04-26T16:07:25.434450+00:00 19994330.275755751878 27869999.999984480441 262864330.275736540556 1 60426.671833692 2024-04-26T16:07:26.430952+00:00 19994330.275926198810 27869999.999971695244 262864330.275894194841 1 60426.671845367 2024-04-26T16:07:27.439749+00:00 19994330.275873385370 27870000.000004783273 262864330.275874465704 1 60426.671856948 2024-04-26T16:07:28.440305+00:00 19994330.275839280337 27869999.999989885837 262864330.275825470686 1 60426.671868587 2024-04-26T16:07:29.445899+00:00 19994330.276186589152 27870000.000024236739 262864330.276207119226 1 60426.671880077 2024-04-26T16:07:30.438601+00:00 19994330.276048872620 27870000.000020273030 262864330.276065438986 1 60426.671891823 2024-04-26T16:07:31.453539+00:00 19994330.276129391044 27870000.000018574297 262864330.276144266129 1 60426.671903262 2024-04-26T16:07:32.441873+00:00 19994330.275675032288 27870000.000021293759 262864330.275692611933 1 60426.671914836 2024-04-26T16:07:33.441826+00:00 19994330.275908786803 27869999.999966464937 262864330.275871574879 1 60426.671926332 2024-04-26T16:07:34.435104+00:00 19994330.275949522853 27869999.999996501952 262864330.275942325592 1 60426.671937937 2024-04-26T16:07:35.437763+00:00 19994330.275890029967 27869999.999967172742 262864330.275853484869 1 60426.671949465 2024-04-26T16:07:36.433801+00:00 19994330.275987520814 27870000.000025674701 262864330.276009500027 1 60426.671961032 2024-04-26T16:07:37.433183+00:00 19994330.275858018547 27869999.999994434416 262864330.275848746300 1 60426.671972598 2024-04-26T16:07:38.432461+00:00 19994330.275861438364 27870000.000020347536 262864330.275878101587 1 60426.671984247 2024-04-26T16:07:39.438942+00:00 19994330.275966104120 27870000.000021480024 262864330.275983899832 1 60426.671995821 2024-04-26T16:07:40.438974+00:00 19994330.275967311114 27869999.999990589917 262864330.275954186916 1 60426.672007328 2024-04-26T16:07:41.433159+00:00 19994330.276046317071 27869999.999960251153 262864330.276002854109 1 60426.672018972 2024-04-26T16:07:42.439187+00:00 19994330.275798067451 27869999.999976884574 262864330.275771260262 1 60426.672030780 2024-04-26T16:07:43.459363+00:00 19994330.276001583785 27869999.999972585589 262864330.275970458984 1 60426.672042119 2024-04-26T16:07:44.439107+00:00 19994330.275948263705 27870000.000032868236 262864330.275977432728 1 60426.672053701 2024-04-26T16:07:45.439806+00:00 19994330.275713764131 27870000.000015620142 262864330.275725692511 1 60426.672065255 2024-04-26T16:07:46.438069+00:00 19994330.276127394289 27870000.000003095716 262864330.276126801968 1 60426.672076910 2024-04-26T16:07:47.445041+00:00 19994330.276096347719 27870000.000008221716 262864330.276100873947 1 60426.672088392 2024-04-26T16:07:48.437025+00:00 19994330.275951519608 27869999.999996747822 262864330.275944590569 1 60426.672100266 2024-04-26T16:07:49.462963+00:00 19994330.275911014527 27869999.999969027936 262864330.275876343250 1 60426.672111486 2024-04-26T16:07:50.432421+00:00 19994330.276047248393 27870000.000005137175 262864330.276048690081 1 60426.672123076 2024-04-26T16:07:51.433755+00:00 19994330.276061832905 27870000.000015202910 262864330.276073336601 1 60426.672134702 2024-04-26T16:07:52.438261+00:00 19994330.275742128491 27869999.999910645187 262864330.275649070740 1 60426.672146352 2024-04-26T16:07:53.444868+00:00 19994330.275985900313 27869999.999953433871 262864330.275935649872 1 60426.672157880 2024-04-26T16:07:54.440852+00:00 19994330.276056963950 27870000.000062789768 262864330.276116073132 1 60426.672169405 2024-04-26T16:07:55.436548+00:00 19994330.276051595807 27869999.999998588115 262864330.276046514511 1 60426.672181087 2024-04-26T16:07:56.445861+00:00 19994330.276174906641 27869999.999971821904 262864330.276143014431 1 60426.672192601 2024-04-26T16:07:57.440738+00:00 19994330.275809980929 27870000.000007431954 262864330.275813698769 1 60426.672204200 2024-04-26T16:07:58.442888+00:00 19994330.276032604277 27870000.000023275614 262864330.276052176952 1 60426.672215639 2024-04-26T16:07:59.431213+00:00 19994330.275821287185 27870000.000002350658 262864330.275819957256 1 60426.672227340 2024-04-26T16:08:00.442169+00:00 19994330.276031777263 27869999.999981600791 262864330.276009678841 1 60426.672238854 2024-04-26T16:08:01.436963+00:00 19994330.275932684541 27870000.000022325665 262864330.275951325893 1 60426.672250491 2024-04-26T16:08:02.442383+00:00 19994330.276036750525 27870000.000000551343 262864330.276033580303 1 60426.672261946 2024-04-26T16:08:03.432172+00:00 19994330.275837000459 27869999.999953810126 262864330.275787115097 1 60426.672273501 2024-04-26T16:08:04.430477+00:00 19994330.275959517807 27870000.000052325428 262864330.276008158922 1 60426.672285171 2024-04-26T16:08:05.438770+00:00 19994330.276127427816 27869999.999959111214 262864330.276082843542 1 60426.672296696 2024-04-26T16:08:06.434535+00:00 19994330.275603402406 27869999.999985821545 262864330.275585532188 1 60426.672308289 2024-04-26T16:08:07.436162+00:00 19994330.276110034436 27869999.999922212213 262864330.276028543711 1 60426.672319827 2024-04-26T16:08:08.433079+00:00 19994330.275918431580 27870000.000028830022 262864330.275943547487 1 60426.672331456 2024-04-26T16:08:09.437816+00:00 19994330.275988910347 27870000.000003095716 262864330.275988310575 1 60426.672342955 2024-04-26T16:08:10.431271+00:00 19994330.275934394449 27870000.000021498650 262864330.275952190161 1 60426.672354595 2024-04-26T16:08:11.437019+00:00 19994330.275860104710 27869999.999966535717 262864330.275822937489 1 60426.672366095 2024-04-26T16:08:12.430614+00:00 19994330.276020355523 27870000.000061187893 262864330.276077836752 1 60426.672377651 2024-04-26T16:08:13.428993+00:00 19994330.275876920670 27870000.000019844621 262864330.275893062353 1 60426.672389586 2024-04-26T16:08:14.460287+00:00 19994330.275911580771 27870000.000036280602 262864330.275944143534 1 60426.672400848 2024-04-26T16:08:15.433267+00:00 19994330.275947600603 27870000.000017903745 262864330.275961816311 1 60426.672412445 2024-04-26T16:08:16.435273+00:00 19994330.275912482291 27869999.999995112419 262864330.275903910398 1 60426.672423965 2024-04-26T16:08:17.430615+00:00 19994330.275814585388 27870000.000004600734 262864330.275815486908 1 60426.672435539 2024-04-26T16:08:18.430548+00:00 19994330.275922279805 27870000.000067900866 262864330.275986462831 1 60426.672447194 2024-04-26T16:08:19.437587+00:00 19994330.275823555887 27869999.999984502792 262864330.275804370642 1 60426.672458710 2024-04-26T16:08:20.432576+00:00 19994330.276118800044 27870000.000036060810 262864330.276151180267 1 60426.672470265 2024-04-26T16:08:21.430850+00:00 19994330.275827206671 27869999.999956753105 262864330.275780260563 1 60426.672481848 2024-04-26T16:08:22.431662+00:00 19994330.276013780385 27870000.000026706606 262864330.276036798954 1 60426.672493423 2024-04-26T16:08:23.431761+00:00 19994330.275825023651 27870000.000012539327 262864330.275833874941 1 60426.672505035 2024-04-26T16:08:24.435028+00:00 19994330.276007961482 27869999.999987095594 262864330.275991350412 1 60426.672516613 2024-04-26T16:08:25.435393+00:00 19994330.275900520384 27870000.000002272427 262864330.275899082422 1 60426.672528188 2024-04-26T16:08:26.435448+00:00 19994330.275876801461 27869999.999964561313 262864330.275837659836 1 60426.672539743 2024-04-26T16:08:27.433803+00:00 19994330.275993738323 27870000.000031076372 262864330.276021122932 1 60426.672551314 2024-04-26T16:08:28.433560+00:00 19994330.276121228933 27870000.000022675842 262864330.276140213013 1 60426.672562846 2024-04-26T16:08:29.429932+00:00 19994330.276138890535 27870000.000004567206 262864330.276139765978 1 60426.672574425 2024-04-26T16:08:30.430351+00:00 19994330.275997839868 27870000.000018548220 262864330.276012688875 1 60426.672586044 2024-04-26T16:08:31.434186+00:00 19994330.275733608752 27869999.999919991940 262864330.275649905205 1 60426.672597565 2024-04-26T16:08:32.429609+00:00 19994330.276011858135 27869999.999990578741 262864330.275998741388 1 60426.672609149 2024-04-26T16:08:33.430527+00:00 19994330.275901637971 27869999.999986719340 262864330.275884658098 1 60426.672620734 2024-04-26T16:08:34.431424+00:00 19994330.275908838958 27869999.999937329441 262864330.275842458010 1 60426.672632293 2024-04-26T16:08:35.430126+00:00 19994330.275877721608 27870000.000055585057 262864330.275929600000 1 60426.672643882 2024-04-26T16:08:36.431434+00:00 19994330.275935135782 27869999.999985110015 262864330.275916546583 1 60426.672655486 2024-04-26T16:08:37.433932+00:00 19994330.276173863560 27870000.000016149133 262864330.276186317205 1 60426.672667046 2024-04-26T16:08:38.432736+00:00 19994330.275761812925 27870000.000017419457 262864330.275775521994 1 60426.672678619 2024-04-26T16:08:39.432638+00:00 19994330.275864310563 27870000.000054508448 262864330.275915116072 1 60426.672690145 2024-04-26T16:08:40.428509+00:00 19994330.276302658021 27869999.999982446432 262864330.276281416416 1 60426.672701715 2024-04-26T16:08:41.428154+00:00 19994330.275964621454 27870000.000029947609 262864330.275990873575 1 60426.672713345 2024-04-26T16:08:42.432979+00:00 19994330.276029095054 27870000.000051248819 262864330.276076674461 1 60426.672724887 2024-04-26T16:08:43.430226+00:00 19994330.275772541761 27870000.000012680888 262864330.275781542063 1 60426.672736533 2024-04-26T16:08:44.436457+00:00 19994330.275839325041 27869999.999961577356 262864330.275797218084 1 60426.672748297 2024-04-26T16:08:45.452867+00:00 19994330.275840424001 27869999.999998841435 262864330.275835573673 1 60426.672759797 2024-04-26T16:08:46.446503+00:00 19994330.276178851724 27869999.999998006970 262864330.276173174381 1 60426.672771256 2024-04-26T16:08:47.436512+00:00 19994330.275820121169 27869999.999983888119 262864330.275800287724 1 60426.672782957 2024-04-26T16:08:48.447468+00:00 19994330.276034146547 27870000.000028990209 262864330.276059448719 1 60426.672794404 2024-04-26T16:08:49.436490+00:00 19994330.276161149144 27870000.000059172511 262864330.276216626167 1 60426.672805995 2024-04-26T16:08:50.437982+00:00 19994330.275751277804 27869999.999956130981 262864330.275703728199 1 60426.672817586 2024-04-26T16:08:51.439405+00:00 19994330.275948625058 27869999.999958455563 262864330.275903373957 1 60426.672829179 2024-04-26T16:08:52.441036+00:00 19994330.275678712875 27870000.000082880259 262864330.275757908821 1 60426.672840702 2024-04-26T16:08:53.436685+00:00 19994330.276063784957 27870000.000043183565 262864330.276103258133 1 60426.672852344 2024-04-26T16:08:54.442551+00:00 19994330.276024144143 27869999.999995179474 262864330.276015609503 1 60426.672864064 2024-04-26T16:08:55.455122+00:00 19994330.275958139449 27870000.000009547919 262864330.275963991880 1 60426.672875362 2024-04-26T16:08:56.431268+00:00 19994330.276218604296 27869999.999963104725 262864330.276178002357 1 60426.672887107 2024-04-26T16:08:57.446061+00:00 19994330.275697793812 27870000.000022746623 262864330.275716841221 1 60426.672898521 2024-04-26T16:08:58.432219+00:00 19994330.276270586997 27869999.999984733760 262864330.276251643896 1 60426.672910109 2024-04-26T16:08:59.433440+00:00 19994330.275598894805 27869999.999985069036 262864330.275580257177 1 60426.672921826 2024-04-26T16:09:00.445786+00:00 19994330.275902263820 27869999.999978277832 262864330.275876849890 1 60426.672933270 2024-04-26T16:09:01.434543+00:00 19994330.275695320219 27869999.999985512346 262864330.275677144527 1 60426.672944847 2024-04-26T16:09:02.434724+00:00 19994330.275794405490 27869999.999970920384 262864330.275761634111 1 60426.672956449 2024-04-26T16:09:03.437157+00:00 19994330.275990538299 27870000.000013072044 262864330.275999933481 1 60426.672967999 2024-04-26T16:09:04.435084+00:00 19994330.276097431779 27869999.999979186803 262864330.276072919369 1 60426.672979638 2024-04-26T16:09:05.440701+00:00 19994330.276097021997 27869999.999990276992 262864330.276083618402 1 60426.672991136 2024-04-26T16:09:06.434167+00:00 19994330.275799307972 27870000.000006519258 262864330.275802135468 1 60426.673002668 2024-04-26T16:09:07.430491+00:00 19994330.276100493968 27869999.999986842275 262864330.276083618402 1 60426.673014285 2024-04-26T16:09:08.434236+00:00 19994330.275538142771 27870000.000052917749 262864330.275587379932 1 60426.673025805 2024-04-26T16:09:09.429559+00:00 19994330.275992956012 27870000.000011730939 262864330.276001006365 1 60426.673037426 2024-04-26T16:09:10.433619+00:00 19994330.276164341718 27869999.999969556928 262864330.276130199432 1 60426.673048950 2024-04-26T16:09:11.429293+00:00 19994330.275971528143 27870000.000061981380 262864330.276029825211 1 60426.673060544 2024-04-26T16:09:12.430996+00:00 19994330.275980100036 27870000.000031441450 262864330.276007831097 1 60426.673072183 2024-04-26T16:09:13.436573+00:00 19994330.275828938931 27869999.999999854714 262864330.275825083256 1 60426.673083716 2024-04-26T16:09:14.433026+00:00 19994330.276192739606 27870000.000049863011 262864330.276238918304 1 60426.673095301 2024-04-26T16:09:15.433980+00:00 19994330.276193968952 27870000.000028125942 262864330.276218414307 1 60426.673106877 2024-04-26T16:09:16.434135+00:00 19994330.275959394872 27870000.000012699515 262864330.275968402624 1 60426.673118426 2024-04-26T16:09:17.432033+00:00 19994330.276074320078 27870000.000044941902 262864330.276115566492 1 60426.673129989 2024-04-26T16:09:18.431055+00:00 19994330.275963980705 27869999.999980464578 262864330.275940746069 1 60426.673141591 2024-04-26T16:09:19.433475+00:00 19994330.276106413454 27870000.000006884336 262864330.276109606028 1 60426.673153171 2024-04-26T16:09:20.433977+00:00 19994330.276089869440 27869999.999977853149 262864330.276064038277 1 60426.673164719 2024-04-26T16:09:21.431691+00:00 19994330.276139114052 27870000.000024393201 262864330.276159793139 1 60426.673176288 2024-04-26T16:09:22.431309+00:00 19994330.275630109012 27869999.999989416450 262864330.275615841150 1 60426.673187853 2024-04-26T16:09:23.430522+00:00 19994330.275764238089 27870000.000032771379 262864330.275793313980 1 60426.673199425 2024-04-26T16:09:24.430308+00:00 19994330.276262391359 27870000.000037111342 262864330.276295810938 1 60426.673210968 2024-04-26T16:09:25.427681+00:00 19994330.275886032730 27869999.999973468482 262864330.275855809450 1 60426.673222575 2024-04-26T16:09:26.430463+00:00 19994330.276053190231 27869999.999969951808 262864330.276019454002 1 60426.673234170 2024-04-26T16:09:27.432287+00:00 19994330.275737244636 27870000.000000976026 262864330.275734543800 1 60426.673245733 2024-04-26T16:09:28.431323+00:00 19994330.275786705315 27869999.999981332570 262864330.275764346123 1 60426.673257292 2024-04-26T16:09:29.430006+00:00 19994330.276132453233 27870000.000078510493 262864330.276207268238 1 60426.673268940 2024-04-26T16:09:30.436410+00:00 19994330.275951698422 27869999.999959390610 262864330.275907397270 1 60426.673280519 2024-04-26T16:09:31.436793+00:00 19994330.275809090585 27869999.999961815774 262864330.275767207146 1 60426.673292019 2024-04-26T16:09:32.430483+00:00 19994330.276171796024 27870000.000011894852 262864330.276179999113 1 60426.673303585 2024-04-26T16:09:33.429684+00:00 19994330.275869313627 27869999.999971807003 262864330.275837421417 1 60426.673315235 2024-04-26T16:09:34.436299+00:00 19994330.276036337018 27870000.000013779849 262864330.276046395302 1 60426.673326788 2024-04-26T16:09:35.434469+00:00 19994330.276076558977 27870000.000003848225 262864330.276076704264 1 60426.673338314 2024-04-26T16:09:36.430294+00:00 19994330.276163265109 27870000.000018671155 262864330.276178240776 1 60426.673349901 2024-04-26T16:09:37.431437+00:00 19994330.276080440730 27869999.999959871173 262864330.276036620140 1 60426.673361445 2024-04-26T16:09:38.428844+00:00 19994330.275906056166 27870000.000000815839 262864330.275903165340 1 60426.673373042 2024-04-26T16:09:39.430782+00:00 19994330.275985885412 27870000.000013705343 262864330.275995910168 1 60426.673384642 2024-04-26T16:09:40.433069+00:00 19994330.275914996862 27869999.999978058040 262864330.275889366865 1 60426.673396225 2024-04-26T16:09:41.433794+00:00 19994330.275884911418 27870000.000023316592 262864330.275904536247 1 60426.673407761 2024-04-26T16:09:42.430579+00:00 19994330.276082545519 27870000.000005342066 262864330.276084184647 1 60426.673419331 2024-04-26T16:09:43.430193+00:00 19994330.275960661471 27869999.999977417290 262864330.275934368372 1 60426.673430907 2024-04-26T16:09:44.430336+00:00 19994330.276127304882 27870000.000023465604 262864330.276147067547 1 60426.673442529 2024-04-26T16:09:45.434470+00:00 19994330.275898545980 27870000.000009011477 262864330.275903850794 1 60426.673454069 2024-04-26T16:09:46.431581+00:00 19994330.276043146849 27870000.000040795654 262864330.276080250740 1 60426.673465652 2024-04-26T16:09:47.432321+00:00 19994330.275939933956 27869999.999974019825 262864330.275910258293 1 60426.673477229 2024-04-26T16:09:48.432555+00:00 19994330.276125725359 27869999.999938882887 262864330.276060909033 1 60426.673488792 2024-04-26T16:09:49.431667+00:00 19994330.275910858065 27869999.999973315746 262864330.275880485773 1 60426.673500367 2024-04-26T16:09:50.431692+00:00 19994330.275928866118 27870000.000045683235 262864330.275970846415 1 60426.673511986 2024-04-26T16:09:51.435587+00:00 19994330.275800500065 27870000.000031676143 262864330.275828480721 1 60426.673523486 2024-04-26T16:09:52.429206+00:00 19994330.275777995586 27869999.999994449317 262864330.275768756866 1 60426.673535062 2024-04-26T16:09:53.429319+00:00 19994330.276157833636 27870000.000033691525 262864330.276187807322 1 60426.673546651 2024-04-26T16:09:54.430699+00:00 19994330.275938674808 27870000.000007025898 262864330.275942027569 1 60426.673558259 2024-04-26T16:09:55.433633+00:00 19994330.275741986930 27869999.999949730933 262864330.275688022375 1 60426.673569866 2024-04-26T16:09:56.436458+00:00 19994330.276095062494 27870000.000023182482 262864330.276114553213 1 60426.673581366 2024-04-26T16:09:57.430030+00:00 19994330.276062585413 27870000.000041153282 262864330.276100039482 1 60426.673592940 2024-04-26T16:09:58.429993+00:00 19994330.275743789971 27870000.000010393560 262864330.275750488043 1 60426.673604511 2024-04-26T16:09:59.429718+00:00 19994330.276007845998 27870000.000009357929 262864330.276013493538 1 60426.673616081 2024-04-26T16:10:00.429389+00:00 19994330.275960620493 27869999.999975584447 262864330.275932520628 1 60426.673627658 2024-04-26T16:10:01.429623+00:00 19994330.276030607522 27870000.000017892569 262864330.276044785976 1 60426.673639558 2024-04-26T16:10:02.457787+00:00 19994330.275858942419 27869999.999941047281 262864330.275796294212 1 60426.673650860 2024-04-26T16:10:03.434342+00:00 19994330.276059038937 27870000.000020429492 262864330.276075780392 1 60426.673662495 2024-04-26T16:10:04.439544+00:00 19994330.275973252952 27869999.999987728894 262864330.275957286358 1 60426.673674181 2024-04-26T16:10:05.449223+00:00 19994330.276005826890 27870000.000020291656 262864330.276022434235 1 60426.673685815 2024-04-26T16:10:06.454385+00:00 19994330.275912459940 27870000.000016566366 262864330.275925338268 1 60426.673697207 2024-04-26T16:10:07.438685+00:00 19994330.275860264897 27870000.000002667308 262864330.275859236717 1 60426.673708848 2024-04-26T16:10:08.444493+00:00 19994330.276061370969 27869999.999974396080 262864330.276032090187 1 60426.673720364 2024-04-26T16:10:09.439412+00:00 19994330.275992695242 27870000.000017266721 262864330.276006251574 1 60426.673732011 2024-04-26T16:10:10.445723+00:00 19994330.276070814580 27869999.999971080571 262864330.276038199663 1 60426.673743448 2024-04-26T16:10:11.433938+00:00 19994330.275847509503 27869999.999985776842 262864330.275829613209 1 60426.673754992 2024-04-26T16:10:12.431320+00:00 19994330.276085481048 27869999.999958600849 262864330.276040375233 1 60426.673766639 2024-04-26T16:10:13.437579+00:00 19994330.275937937200 27870000.000007666647 262864330.275941908360 1 60426.673778180 2024-04-26T16:10:14.434734+00:00 19994330.276027236134 27870000.000004786998 262864330.276028335094 1 60426.673789796 2024-04-26T16:10:15.438378+00:00 19994330.275641940534 27870000.000069104135 262864330.275707364082 1 60426.673801308 2024-04-26T16:10:16.433015+00:00 19994330.276171695441 27870000.000020131469 262864330.276188135147 1 60426.673812930 2024-04-26T16:10:17.437154+00:00 19994330.275964442641 27869999.999955117702 262864330.275915861130 1 60426.673824974 2024-04-26T16:10:18.477801+00:00 19994330.275851175189 27870000.000016093254 262864330.275863587856 1 60426.673836005 2024-04-26T16:10:19.430846+00:00 19994330.275928720832 27869999.999991640449 262864330.275916695595 1 60426.673847582 2024-04-26T16:10:20.431083+00:00 19994330.276187032461 27870000.000043168664 262864330.276226490736 1 60426.673859165 2024-04-26T16:10:21.431870+00:00 19994330.275715637952 27870000.000001892447 262864330.275713860989 1 60426.673871021 2024-04-26T16:10:22.456216+00:00 19994330.276169363409 27870000.000043999404 262864330.276209652424 1 60426.673882321 2024-04-26T16:10:23.432470+00:00 19994330.276141986251 27870000.000007621944 262864330.276145935059 1 60426.673893855 2024-04-26T16:10:24.429053+00:00 19994330.275627128780 27870000.000036705285 262864330.275660157204 1 60426.673905462 2024-04-26T16:10:25.431929+00:00 19994330.275760900229 27869999.999939110130 262864330.275696307421 1 60426.673917036 2024-04-26T16:10:26.431876+00:00 19994330.275915764272 27870000.000048208982 262864330.275960296392 1 60426.673928611 2024-04-26T16:10:27.431987+00:00 19994330.275931008160 27869999.999978017062 262864330.275905311108 1 60426.673940208 2024-04-26T16:10:28.434009+00:00 19994330.275952622294 27869999.999979045242 262864330.275927960873 1 60426.673951738 2024-04-26T16:10:29.430152+00:00 19994330.275930751115 27870000.000043582171 262864330.275970637798 1 60426.673963359 2024-04-26T16:10:30.434193+00:00 19994330.275907918811 27870000.000009939075 262864330.275914192200 1 60426.673974910 2024-04-26T16:10:31.432212+00:00 19994330.276029054075 27869999.999985098839 262864330.276010453701 1 60426.673986488 2024-04-26T16:10:32.432614+00:00 19994330.276129793376 27869999.999970216304 262864330.276096314192 1 60426.673998027 2024-04-26T16:10:33.429566+00:00 19994330.275743737817 27869999.999998018146 262864330.275738060474 1 60426.674009611 2024-04-26T16:10:34.430411+00:00 19994330.275871012360 27869999.999997593462 262864330.275864899158 1 60426.674021299 2024-04-26T16:10:35.440209+00:00 19994330.275669574738 27869999.999983768910 262864330.275649636984 1 60426.674032881 2024-04-26T16:10:36.440957+00:00 19994330.275840025395 27870000.000004861504 262864330.275841176510 1 60426.674044359 2024-04-26T16:10:37.432667+00:00 19994330.276006419212 27870000.000028349459 262864330.276031076908 1 60426.674055944 2024-04-26T16:10:38.433565+00:00 19994330.275965828449 27870000.000014722347 262864330.275976866484 1 60426.674067496 2024-04-26T16:10:39.431702+00:00 19994330.275913577527 27870000.000030130148 262864330.275940001011 1 60426.674079067 2024-04-26T16:10:40.431383+00:00 19994330.275967203081 27869999.999997086823 262864330.275960594416 1 60426.674090641 2024-04-26T16:10:41.431388+00:00 19994330.276035588235 27870000.000000946224 262864330.276032835245 1 60426.674102218 2024-04-26T16:10:42.431625+00:00 19994330.275855112821 27870000.000032611191 262864330.275884032249 1 60426.674113787 2024-04-26T16:10:43.431165+00:00 19994330.276034191251 27870000.000011172146 262864330.276041686535 1 60426.674125486 2024-04-26T16:10:44.441941+00:00 19994330.275869864970 27869999.999993994832 262864330.275860160589 1 60426.674136947 2024-04-26T16:10:45.432247+00:00 19994330.275971233845 27870000.000016257167 262864330.275983810425 1 60426.674148595 2024-04-26T16:10:46.438593+00:00 19994330.276129558682 27870000.000019606203 262864330.276145458221 1 60426.674160220 2024-04-26T16:10:47.442992+00:00 19994330.275689490139 27869999.999965056777 262864330.275650858879 1 60426.674171746 2024-04-26T16:10:48.438816+00:00 19994330.275844525546 27870000.000013623387 262864330.275854438543 1 60426.674183391 2024-04-26T16:10:49.444984+00:00 19994330.275941692293 27870000.000008877367 262864330.275946885347 1 60426.674194905 2024-04-26T16:10:50.439754+00:00 19994330.276084665209 27870000.000007878989 262864330.276088833809 1 60426.674206528 2024-04-26T16:10:51.444034+00:00 19994330.276010956615 27869999.999989721924 262864330.275996983051 1 60426.674218142 2024-04-26T16:10:52.447510+00:00 19994330.275858893991 27870000.000013209879 262864330.275868415833 1 60426.674229557 2024-04-26T16:10:53.433675+00:00 19994330.276106707752 27870000.000007122755 262864330.276110142469 1 60426.674241222 2024-04-26T16:10:54.441587+00:00 19994330.275877673179 27869999.999978043139 262864330.275852024555 1 60426.674252703 2024-04-26T16:10:55.433534+00:00 19994330.276014629751 27869999.999973502010 262864330.275984436274 1 60426.674264336 2024-04-26T16:10:56.438630+00:00 19994330.275839149952 27869999.999967467040 262864330.275802910328 1 60426.674276011 2024-04-26T16:10:57.447381+00:00 19994330.276067849249 27869999.999979078770 262864330.276043236256 1 60426.674287525 2024-04-26T16:10:58.442113+00:00 19994330.276030987501 27870000.000020354986 262864330.276047646999 1 60426.674299039 2024-04-26T16:10:59.437018+00:00 19994330.275833390653 27869999.999942805618 262864330.275772511959 1 60426.674310680 2024-04-26T16:11:00.442782+00:00 19994330.275983512402 27869999.999954242259 262864330.275934070349 1 60426.674322127 2024-04-26T16:11:01.431797+00:00 19994330.276215404272 27869999.999998014420 262864330.276209712029 1 60426.674333676 2024-04-26T16:11:02.429610+00:00 19994330.276075415313 27870000.000047415495 262864330.276119142771 1 60426.674345256 2024-04-26T16:11:03.430141+00:00 19994330.275808826089 27870000.000032708049 262864330.275837838650 1 60426.674356866 2024-04-26T16:11:04.433212+00:00 19994330.276045117527 27870000.000003196299 262864330.276044607162 1 60426.674368412 2024-04-26T16:11:05.430789+00:00 19994330.275976970792 27869999.999996300787 262864330.275969564915 1 60426.674380017 2024-04-26T16:11:06.433406+00:00 19994330.275884088129 27870000.000075317919 262864330.275955706835 1 60426.674391619 2024-04-26T16:11:07.435852+00:00 19994330.275852687657 27870000.000000081956 262864330.275849074125 1 60426.674403131 2024-04-26T16:11:08.430533+00:00 19994330.275920048356 27870000.000008355826 262864330.275924682617 1 60426.674414768 2024-04-26T16:11:09.435964+00:00 19994330.276152852923 27870000.000019248575 262864330.276168406010 1 60426.674426314 2024-04-26T16:11:10.433544+00:00 19994330.275968674570 27869999.999974280596 262864330.275939255953 1 60426.674437870 2024-04-26T16:11:11.431971+00:00 19994330.275895606726 27870000.000000126660 262864330.275892019272 1 60426.674449431 2024-04-26T16:11:12.430841+00:00 19994330.275863815099 27870000.000025324523 262864330.275885462761 1 60426.674461054 2024-04-26T16:11:13.435033+00:00 19994330.275884635746 27869999.999990012497 262864330.275870949030 1 60426.674472591 2024-04-26T16:11:14.431877+00:00 19994330.276025898755 27870000.000026185066 262864330.276048392057 1 60426.674484145 2024-04-26T16:11:15.430134+00:00 19994330.276038199663 27870000.000008363277 262864330.276042878628 1 60426.674495735 2024-04-26T16:11:16.431484+00:00 19994330.275856673717 27869999.999998923391 262864330.275851905346 1 60426.674507352 2024-04-26T16:11:17.435218+00:00 19994330.276069574058 27870000.000063393265 262864330.276129275560 1 60426.674518986 2024-04-26T16:11:18.440395+00:00 19994330.275970876217 27870000.000018939376 262864330.275986135006 1 60426.674530498 2024-04-26T16:11:19.435051+00:00 19994330.276099558920 27869999.999953310937 262864330.276049166918 1 60426.674542069 2024-04-26T16:11:20.434756+00:00 19994330.275952894241 27870000.000001657754 262864330.275950878859 1 60426.674553695 2024-04-26T16:11:21.439246+00:00 19994330.276068530977 27870000.000016022474 262864330.276080876589 1 60426.674565305 2024-04-26T16:11:22.442387+00:00 19994330.275929026306 27869999.999932657927 262864330.275857985020 1 60426.674576758 2024-04-26T16:11:23.431876+00:00 19994330.276021923870 27869999.999932553619 262864330.275950789452 1 60426.674588372 2024-04-26T16:11:24.435382+00:00 19994330.276157449931 27870000.000058043748 262864330.276211798191 1 60426.674599987 2024-04-26T16:11:25.438839+00:00 19994330.276289936155 27869999.999985098839 262864330.276271343231 1 60426.674611575 2024-04-26T16:11:26.440036+00:00 19994330.275619864464 27870000.000031501055 262864330.275647670031 1 60426.674623184 2024-04-26T16:11:27.443075+00:00 19994330.276077635586 27869999.999982018024 262864330.276055961847 1 60426.674634739 2024-04-26T16:11:28.441446+00:00 19994330.275833133608 27869999.999988049269 262864330.275817483664 1 60426.674646191 2024-04-26T16:11:29.430950+00:00 19994330.276208851486 27869999.999982390553 262864330.276187539101 1 60426.674657806 2024-04-26T16:11:30.434458+00:00 19994330.275901556015 27869999.999986648560 262864330.275884509087 1 60426.674669465 2024-04-26T16:11:31.441801+00:00 19994330.275829557329 27870000.000074673444 262864330.275900542736 1 60426.674680937 2024-04-26T16:11:32.432915+00:00 19994330.276152517647 27870000.000047150999 262864330.276195973158 1 60426.674692498 2024-04-26T16:11:33.431839+00:00 19994330.275800708681 27869999.999999303371 262864330.275796324015 1 60426.674704156 2024-04-26T16:11:34.439098+00:00 19994330.276057329029 27870000.000037439167 262864330.276091068983 1 60426.674715758 2024-04-26T16:11:35.441481+00:00 19994330.275931432843 27870000.000011175871 262864330.275938928127 1 60426.674727313 2024-04-26T16:11:36.439840+00:00 19994330.275956720114 27869999.999991249293 262864330.275944262743 1 60426.674738877 2024-04-26T16:11:37.438932+00:00 19994330.276112191379 27869999.999985836446 262864330.276094347239 1 60426.674750451 2024-04-26T16:11:38.439000+00:00 19994330.275716252625 27870000.000015422702 262864330.275727987289 1 60426.674762007 2024-04-26T16:11:39.437414+00:00 19994330.276056297123 27869999.999954763800 262864330.276007354259 1 60426.674773582 2024-04-26T16:11:40.437495+00:00 19994330.276051420718 27870000.000016856939 262864330.276064604521 1 60426.674785155 2024-04-26T16:11:41.437358+00:00 19994330.276093062013 27870000.000009004027 262864330.276098370552 1 60426.674796809 2024-04-26T16:11:42.444236+00:00 19994330.275937069207 27869999.999992378056 262864330.275925755501 1 60426.674808310 2024-04-26T16:11:43.438033+00:00 19994330.276065293700 27869999.999999463558 262864330.276061058044 1 60426.674819896 2024-04-26T16:11:44.439018+00:00 19994330.276158925146 27869999.999974958599 262864330.276130199432 1 60426.674831411 2024-04-26T16:11:45.433900+00:00 19994330.275742735714 27870000.000019468367 262864330.275758504868 1 60426.674843029 2024-04-26T16:11:46.437727+00:00 19994330.275853216648 27869999.999962951988 262864330.275812476873 1 60426.674854596 2024-04-26T16:11:47.437061+00:00 19994330.276140145957 27870000.000010773540 262864330.276147246361 1 60426.674866189 2024-04-26T16:11:48.438756+00:00 19994330.276020944118 27869999.999992236495 262864330.276009500027 1 60426.674877659 2024-04-26T16:11:49.429777+00:00 19994330.276054464281 27870000.000017501414 262864330.276068270206 1 60426.674889373 2024-04-26T16:11:50.441846+00:00 19994330.275889560580 27870000.000042833388 262864330.275928676128 1 60426.674900861 2024-04-26T16:11:51.434343+00:00 19994330.275932762772 27869999.999996721745 262864330.275925785303 1 60426.674912537 2024-04-26T16:11:52.443209+00:00 19994330.275953557342 27870000.000005282462 262864330.275955140591 1 60426.674923968 2024-04-26T16:11:53.430816+00:00 19994330.275920871645 27870000.000026911497 262864330.275944083929 1 60426.674935627 2024-04-26T16:11:54.438164+00:00 19994330.276010192931 27870000.000016521662 262864330.276023000479 1 60426.674947224 2024-04-26T16:11:55.440143+00:00 19994330.276003547013 27869999.999970834702 262864330.275970667601 1 60426.674958773 2024-04-26T16:11:56.438031+00:00 19994330.276216637343 27870000.000035505742 262864330.276248425245 1 60426.674970342 2024-04-26T16:11:57.437524+00:00 19994330.276094172150 27869999.999989062548 262864330.276079535484 1 60426.674981865 2024-04-26T16:11:58.433159+00:00 19994330.275899942964 27870000.000035624951 262864330.275931864977 1 60426.674993542 2024-04-26T16:11:59.442047+00:00 19994330.275885578245 27869999.999964799732 262864330.275846689939 1 60426.675005001 2024-04-26T16:12:00.432099+00:00 19994330.275913052261 27869999.999980069697 262864330.275889426470 1 60426.675016780 2024-04-26T16:12:01.449774+00:00 19994330.275862414390 27870000.000006567687 262864330.275865286589 1 60426.675028206 2024-04-26T16:12:02.437028+00:00 19994330.275996305048 27870000.000051040202 262864330.276043653488 1 60426.675039846 2024-04-26T16:12:03.442661+00:00 19994330.275955911726 27869999.999975875020 262864330.275928080082 1 60426.675051379 2024-04-26T16:12:04.439195+00:00 19994330.275766808540 27869999.999945186079 262864330.275708317757 1 60426.675062915 2024-04-26T16:12:05.435847+00:00 19994330.276066377759 27870000.000015284866 262864330.276077985764 1 60426.675074600 2024-04-26T16:12:06.445455+00:00 19994330.276136953384 27869999.999982327223 262864330.276115596294 1 60426.675086094 2024-04-26T16:12:07.438483+00:00 19994330.275993559510 27869999.999988950789 262864330.275978803635 1 60426.675097655 2024-04-26T16:12:08.437349+00:00 19994330.275832541287 27870000.000029645860 262864330.275858491659 1 60426.675109298 2024-04-26T16:12:09.443341+00:00 19994330.275999575853 27870000.000036008656 262864330.276031881571 1 60426.675120887 2024-04-26T16:12:10.444679+00:00 19994330.276063680649 27870000.000042263418 262864330.276102244854 1 60426.675132411 2024-04-26T16:12:11.440314+00:00 19994330.276054389775 27869999.999985676259 262864330.276036351919 1 60426.675143975 2024-04-26T16:12:12.439404+00:00 19994330.276090320200 27869999.999970450997 262864330.276057064533 1 60426.675155586 2024-04-26T16:12:13.442614+00:00 19994330.275800578296 27869999.999932799488 262864330.275729686022 1 60426.675167142 2024-04-26T16:12:14.441091+00:00 19994330.275667298585 27869999.999997511506 262864330.275661110878 1 60426.675178688 2024-04-26T16:12:15.438635+00:00 19994330.276125419885 27869999.999993640929 262864330.276115387678 1 60426.675190244 2024-04-26T16:12:16.437071+00:00 19994330.275970011950 27870000.000014752150 262864330.275981068611 1 60426.675201809 2024-04-26T16:12:17.436278+00:00 19994330.276020530611 27870000.000046696514 262864330.276063531637 1 60426.675213322 2024-04-26T16:12:18.431046+00:00 19994330.275950588286 27869999.999990910292 262864330.275937795639 1 60426.675224915 2024-04-26T16:12:19.432684+00:00 19994330.275823395699 27869999.999976269901 262864330.275795966387 1 60426.675236505 2024-04-26T16:12:20.433967+00:00 19994330.275908965617 27870000.000074367970 262864330.275979638100 1 60426.675248113 2024-04-26T16:12:21.436914+00:00 19994330.276173651218 27870000.000034514815 262864330.276204466820 1 60426.675259622 2024-04-26T16:12:22.431307+00:00 19994330.276037737727 27870000.000018041581 262864330.276052057743 1 60426.675271187 2024-04-26T16:12:23.430548+00:00 19994330.275896128267 27869999.999969229102 262864330.275861680508 1 60426.675282783 2024-04-26T16:12:24.432439+00:00 19994330.276038769633 27869999.999979238957 262864330.276014298201 1 60426.675294349 2024-04-26T16:12:25.431762+00:00 19994330.275681603700 27870000.000015761703 262864330.275693684816 1 60426.675305931 2024-04-26T16:12:26.432426+00:00 19994330.275958031416 27869999.999993771315 262864330.275948107243 1 60426.675317572 2024-04-26T16:12:27.438251+00:00 19994330.275951921940 27870000.000004958361 262864330.275953173637 1 60426.675329086 2024-04-26T16:12:28.433013+00:00 19994330.276265233755 27870000.000008314848 262864330.276269853115 1 60426.675340630 2024-04-26T16:12:29.430426+00:00 19994330.275843825191 27870000.000016123056 262864330.275856256485 1 60426.675352217 2024-04-26T16:12:30.431555+00:00 19994330.275820076466 27869999.999970588833 262864330.275786966085 1 60426.675363772 2024-04-26T16:12:31.429870+00:00 19994330.275816261768 27869999.999984364957 262864330.275796920061 1 60426.675375415 2024-04-26T16:12:32.435868+00:00 19994330.276141256094 27870000.000001151115 262864330.276138722897 1 60426.675386931 2024-04-26T16:12:33.430860+00:00 19994330.275950919837 27869999.999995410442 262864330.275942623615 1 60426.675398576 2024-04-26T16:12:34.436962+00:00 19994330.276130758226 27870000.000002749264 262864330.276129812002 1 60426.675410095 2024-04-26T16:12:35.432193+00:00 19994330.275896102190 27869999.999949388206 262864330.275841802359 1 60426.675421705 2024-04-26T16:12:36.435325+00:00 19994330.275856200606 27870000.000000447035 262864330.275852948427 1 60426.675433228 2024-04-26T16:12:37.430904+00:00 19994330.275852385908 27869999.999990813434 262864330.275839507580 1 60426.675444908 2024-04-26T16:12:38.440040+00:00 19994330.276050765067 27870000.000011537224 262864330.276058614254 1 60426.675456386 2024-04-26T16:12:39.431721+00:00 19994330.276175439358 27870000.000017881393 262864330.276189625263 1 60426.675467919 2024-04-26T16:12:40.428185+00:00 19994330.275823447853 27870000.000025372952 262864330.275845110416 1 60426.675479524 2024-04-26T16:12:41.430903+00:00 19994330.275903243572 27869999.999996218830 262864330.275895774364 1 60426.675491102 2024-04-26T16:12:42.431230+00:00 19994330.275804422796 27869999.999968800694 262864330.275769531727 1 60426.675502737 2024-04-26T16:12:43.436435+00:00 19994330.275751356035 27869999.999994460493 262864330.275742113590 1 60426.675514269 2024-04-26T16:12:44.432853+00:00 19994330.275892417878 27870000.000013653189 262864330.275902360678 1 60426.675525930 2024-04-26T16:12:45.440331+00:00 19994330.276057187468 27869999.999991595745 262864330.276045084000 1 60426.675537526 2024-04-26T16:12:46.442223+00:00 19994330.275810111314 27870000.000016588718 262864330.275823026896 1 60426.675549065 2024-04-26T16:12:47.439218+00:00 19994330.276094652712 27870000.000032652169 262864330.276123613119 1 60426.675560641 2024-04-26T16:12:48.439412+00:00 19994330.275861408561 27870000.000009868294 262864330.275867581367 1 60426.675572308 2024-04-26T16:12:49.447370+00:00 19994330.276059299707 27870000.000010423362 262864330.276066035032 1 60426.675583764 2024-04-26T16:12:50.437263+00:00 19994330.275933094323 27869999.999993495643 262864330.275922894478 1 60426.675595318 2024-04-26T16:12:51.435454+00:00 19994330.275724202394 27869999.999958284199 262864330.275678783655 1 60426.675607003 2024-04-26T16:12:52.445079+00:00 19994330.276288904250 27870000.000053156167 262864330.276338368654 1 60426.675618734 2024-04-26T16:12:53.458597+00:00 19994330.275990523398 27870000.000003449619 262864330.275990277529 1 60426.675630084 2024-04-26T16:12:54.439275+00:00 19994330.275919403881 27869999.999976564199 262864330.275892287493 1 60426.675641651 2024-04-26T16:12:55.438647+00:00 19994330.275749430060 27869999.999960012734 262864330.275705754757 1 60426.675653237 2024-04-26T16:12:56.439717+00:00 19994330.275887355208 27870000.000022415072 262864330.275906085968 1 60426.675664819 2024-04-26T16:12:57.440388+00:00 19994330.276019759476 27870000.000000223517 262864330.276016294956 1 60426.675676393 2024-04-26T16:12:58.440375+00:00 19994330.275955546647 27870000.000017166138 262864330.275969028473 1 60426.675687910 2024-04-26T16:12:59.435443+00:00 19994330.276053667068 27870000.000021319836 262864330.276071280241 1 60426.675699559 2024-04-26T16:13:00.441858+00:00 19994330.275850091130 27869999.999988809228 262864330.275835186243 1 60426.675711134 2024-04-26T16:13:01.442009+00:00 19994330.276157230139 27869999.999987125397 262864330.276140660048 1 60426.675722613 2024-04-26T16:13:02.433747+00:00 19994330.275861684233 27869999.999979555607 262864330.275837540627 1 60426.675734175 2024-04-26T16:13:03.432707+00:00 19994330.275848615915 27869999.999987728894 262864330.275832653046 1 60426.675745775 2024-04-26T16:13:04.434942+00:00 19994330.276013515890 27870000.000023148954 262864330.276032984257 1 60426.675757318 2024-04-26T16:13:05.432292+00:00 19994330.275821100920 27870000.000003036112 262864330.275820434093 1 60426.675768899 2024-04-26T16:13:06.432857+00:00 19994330.276015788317 27870000.000020019710 262864330.276032119989 1 60426.675780412 2024-04-26T16:13:07.427585+00:00 19994330.275749545544 27869999.999989848584 262864330.275735676289 1 60426.675792038 2024-04-26T16:13:08.432139+00:00 19994330.276026759297 27870000.000038158149 262864330.276061207056 1 60426.675803619 2024-04-26T16:13:09.432640+00:00 19994330.275821689516 27869999.999959416687 262864330.275777399540 1 60426.675815179 2024-04-26T16:13:10.431427+00:00 19994330.276087086648 27870000.000024266541 262864330.276107639074 1 60426.675826781 2024-04-26T16:13:11.433891+00:00 19994330.276017539203 27870000.000002209097 262864330.276016056538 1 60426.675838300 2024-04-26T16:13:12.429096+00:00 19994330.275797575712 27870000.000002615154 262864330.275796502829 1 60426.675849937 2024-04-26T16:13:13.434598+00:00 19994330.276039216667 27869999.999961793423 262864330.275997310877 1 60426.675861509 2024-04-26T16:13:14.434329+00:00 19994330.275939907879 27870000.000010199845 262864330.275946408510 1 60426.675873066 2024-04-26T16:13:15.432896+00:00 19994330.275912009180 27870000.000033490360 262864330.275941818953 1 60426.675884712 2024-04-26T16:13:16.439152+00:00 19994330.275874115527 27870000.000012300909 262864330.275882720947 1 60426.675896300 2024-04-26T16:13:17.440301+00:00 19994330.275687091053 27869999.999982692301 262864330.275666087866 1 60426.675907776 2024-04-26T16:13:18.431807+00:00 19994330.275993332267 27870000.000014912337 262864330.276004552841 1 60426.675919394 2024-04-26T16:13:19.435598+00:00 19994330.276099015027 27869999.999950632453 262864330.276045978069 1 60426.675931040 2024-04-26T16:13:20.441896+00:00 19994330.275843024254 27870000.000009927899 262864330.275849252939 1 60426.675942529 2024-04-26T16:13:21.434495+00:00 19994330.276053000242 27869999.999988172203 262864330.276037484407 1 60426.675954301 2024-04-26T16:13:22.451607+00:00 19994330.275843910873 27870000.000023655593 262864330.275863885880 1 60426.675965656 2024-04-26T16:13:23.432658+00:00 19994330.276185233146 27870000.000004790723 262864330.276186347008 1 60426.675977257 2024-04-26T16:13:24.434987+00:00 19994330.275824610144 27870000.000013921410 262864330.275834828615 1 60426.675988852 2024-04-26T16:13:25.436821+00:00 19994330.276016958058 27869999.999970164150 262864330.275983422995 1 60426.676000544 2024-04-26T16:13:26.446988+00:00 19994330.275937762111 27869999.999971009791 262864330.275905072689 1 60426.676011968 2024-04-26T16:13:27.434078+00:00 19994330.275854971260 27870000.000008434057 262864330.275859713554 1 60426.676023619 2024-04-26T16:13:28.440722+00:00 19994330.275919035077 27870000.000028818846 262864330.275944173336 1 60426.676035288 2024-04-26T16:13:29.448918+00:00 19994330.276043429971 27869999.999953348190 262864330.275993108749 1 60426.676046771 2024-04-26T16:13:30.440974+00:00 19994330.275944620371 27869999.999973822385 262864330.275914758444 1 60426.676058381 2024-04-26T16:13:31.444128+00:00 19994330.275761727244 27869999.999993119389 262864330.275751143694 1 60426.676069903 2024-04-26T16:13:32.439643+00:00 19994330.276088137180 27869999.999995931983 262864330.276080399752 1 60426.676081443 2024-04-26T16:13:33.436673+00:00 19994330.276080816984 27870000.000022847205 262864330.276099979877 1 60426.676093079 2024-04-26T16:13:34.442055+00:00 19994330.276018861681 27869999.999964758754 262864330.275979936123 1 60426.676104571 2024-04-26T16:13:35.434936+00:00 19994330.275985140353 27869999.999979037791 262864330.275960505009 1 60426.676116158 2024-04-26T16:13:36.436043+00:00 19994330.275962147862 27869999.999987877905 262864330.275946319103 1 60426.676127768 2024-04-26T16:13:37.439180+00:00 19994330.276050146669 27870000.000015497208 262864330.276061952114 1 60426.676139295 2024-04-26T16:13:38.435060+00:00 19994330.276072330773 27869999.999966938049 262864330.276035577059 1 60426.676150828 2024-04-26T16:13:39.431488+00:00 19994330.275882877409 27870000.000025674701 262864330.275904864073 1 60426.676162487 2024-04-26T16:13:40.438885+00:00 19994330.275807101279 27869999.999973509461 262864330.275776922703 1 60426.676174010 2024-04-26T16:13:41.434468+00:00 19994330.275914419442 27869999.999987192452 262864330.275897920132 1 60426.676185649 2024-04-26T16:13:42.440087+00:00 19994330.276120021939 27870000.000060319901 262864330.276176631451 1 60426.676197131 2024-04-26T16:13:43.432096+00:00 19994330.275893036276 27869999.999988012016 262864330.275877356529 1 60426.676208800 2024-04-26T16:13:44.440307+00:00 19994330.275840457529 27869999.999975241721 262864330.275812000036 1 60426.676220432 2024-04-26T16:13:45.445365+00:00 19994330.276191264391 27870000.000045709312 262864330.276233285666 1 60426.676231871 2024-04-26T16:13:46.433665+00:00 19994330.276222102344 27869999.999990131706 262864330.276208549738 1 60426.676243507 2024-04-26T16:13:47.438989+00:00 19994330.275981917977 27870000.000008255243 262864330.275986492634 1 60426.676255038 2024-04-26T16:13:48.435257+00:00 19994330.275945011526 27870000.000014916062 262864330.275956213474 1 60426.676266595 2024-04-26T16:13:49.433771+00:00 19994330.276004187763 27870000.000037398189 262864330.276037901640 1 60426.676278296 2024-04-26T16:13:50.444795+00:00 19994330.276045534760 27869999.999971121550 262864330.276012957096 1 60426.676289716 2024-04-26T16:13:51.431489+00:00 19994330.275924861431 27869999.999991238117 262864330.275912404060 1 60426.676301598 2024-04-26T16:13:52.458036+00:00 19994330.275932591408 27869999.999993052334 262864330.275921940804 1 60426.676312969 2024-04-26T16:13:53.440552+00:00 19994330.276084978133 27869999.999957177788 262864330.276038467884 1 60426.676324551 2024-04-26T16:13:54.441196+00:00 19994330.275654591620 27870000.000001683831 262864330.275652557611 1 60426.676336113 2024-04-26T16:13:55.440166+00:00 19994330.275851115584 27870000.000023674220 262864330.275871098042 1 60426.676347686 2024-04-26T16:13:56.440029+00:00 19994330.275911387056 27869999.999956175685 262864330.275863885880 1 60426.676359243 2024-04-26T16:13:57.438589+00:00 19994330.276146396995 27870000.000010225922 262864330.276152908802 1 60426.676370781 2024-04-26T16:13:58.435503+00:00 19994330.276100184768 27870000.000014081597 262864330.276110559702 1 60426.676382456 2024-04-26T16:13:59.444228+00:00 19994330.275958225131 27870000.000018168241 262864330.275972723961 1 60426.676393968 2024-04-26T16:14:00.438815+00:00 19994330.275614075363 27869999.999980662018 262864330.275591045618 1 60426.676405534 2024-04-26T16:14:01.438145+00:00 19994330.276343267411 27869999.999907668680 262864330.276247233152 1 60426.676417055 2024-04-26T16:14:02.433561+00:00 19994330.275882937014 27870000.000057037920 262864330.275936275721 1 60426.676428705 2024-04-26T16:14:03.440128+00:00 19994330.275937065482 27869999.999942440540 262864330.275875806808 1 60426.676440272 2024-04-26T16:14:04.439492+00:00 19994330.275974906981 27870000.000052466989 262864330.276023656130 1 60426.676451819 2024-04-26T16:14:05.437212+00:00 19994330.275693759322 27869999.999965105206 262864330.275655150414 1 60426.676463429 2024-04-26T16:14:06.440275+00:00 19994330.276210308075 27870000.000030502677 262864330.276237130165 1 60426.676474952 2024-04-26T16:14:07.435841+00:00 19994330.275914553553 27869999.999953754246 262864330.275864601135 1 60426.676486545 2024-04-26T16:14:08.437469+00:00 19994330.275887552649 27869999.999975007027 262864330.275858849287 1 60426.676498074 2024-04-26T16:14:09.433546+00:00 19994330.276240810752 27869999.999994009733 262864330.276231110096 1 60426.676509686 2024-04-26T16:14:10.436879+00:00 19994330.275840941817 27870000.000064834952 262864330.275902092457 1 60426.676521206 2024-04-26T16:14:11.432195+00:00 19994330.275938808918 27869999.999996889383 262864330.275932013988 1 60426.676532843 2024-04-26T16:14:12.437630+00:00 19994330.275925315917 27870000.000032220036 262864330.275953829288 1 60426.676544343 2024-04-26T16:14:13.431252+00:00 19994330.276188246906 27869999.999993789941 262864330.276178359985 1 60426.676555977 2024-04-26T16:14:14.436455+00:00 19994330.275852315128 27869999.999982036650 262864330.275830656290 1 60426.676567509 2024-04-26T16:14:15.432807+00:00 19994330.276095103472 27869999.999966211617 262864330.276057600975 1 60426.676579123 2024-04-26T16:14:16.436251+00:00 19994330.275804840028 27870000.000011190772 262864330.275812357664 1 60426.676590655 2024-04-26T16:14:17.432635+00:00 19994330.276089027524 27869999.999991476536 262864330.276076793671 1 60426.676602217 2024-04-26T16:14:18.431526+00:00 19994330.275875225663 27870000.000003889203 262864330.275875389576 1 60426.676613788 2024-04-26T16:14:19.431262+00:00 19994330.276112053543 27870000.000012423843 262864330.276120781898 1 60426.676625455 2024-04-26T16:14:20.439287+00:00 19994330.275898933411 27870000.000027675182 262864330.275922924280 1 60426.676636993 2024-04-26T16:14:21.436210+00:00 19994330.276088312268 27870000.000025335699 262864330.276109933853 1 60426.676648523 2024-04-26T16:14:22.432364+00:00 19994330.276030622423 27870000.000017382205 262864330.276044309139 1 60426.676660120 2024-04-26T16:14:23.434356+00:00 19994330.276084415615 27869999.999965116382 262864330.276045858860 1 60426.676671655 2024-04-26T16:14:24.430995+00:00 19994330.275995649397 27869999.999959990382 262864330.275951951742 1 60426.676683340 2024-04-26T16:14:25.440546+00:00 19994330.275858934969 27870000.000006802380 262864330.275862038136 1 60426.676694948 2024-04-26T16:14:26.443532+00:00 19994330.275986291468 27870000.000008761883 262864330.275991350412 1 60426.676706436 2024-04-26T16:14:27.436024+00:00 19994330.275980919600 27870000.000020951033 262864330.275998175144 1 60426.676717968 2024-04-26T16:14:28.432405+00:00 19994330.276005093008 27870000.000026047230 262864330.276027441025 1 60426.676729539 2024-04-26T16:14:29.432187+00:00 19994330.276062306017 27870000.000056117773 262864330.276114732027 1 60426.676741096 2024-04-26T16:14:30.430699+00:00 19994330.275741994381 27869999.999968513846 262864330.275706827641 1 60426.676752704 2024-04-26T16:14:31.433613+00:00 19994330.275774862617 27869999.999985024333 262864330.275756210089 1 60426.676764233 2024-04-26T16:14:32.429728+00:00 19994330.275961000472 27869999.999988220632 262864330.275945544243 1 60426.676775847 2024-04-26T16:14:33.433201+00:00 19994330.276055857539 27869999.999971371144 262864330.276023507118 1 60426.676787425 2024-04-26T16:14:34.433516+00:00 19994330.276073835790 27869999.999996356666 262864330.276066511869 1 60426.676799015 2024-04-26T16:14:35.434904+00:00 19994330.276109386235 27870000.000037401915 262864330.276143103838 1 60426.676810567 2024-04-26T16:14:36.432965+00:00 19994330.275991059840 27869999.999966681004 262864330.275954037905 1 60426.676822152 2024-04-26T16:14:37.433919+00:00 19994330.275725122541 27870000.000009138137 262864330.275730580091 1 60426.676833700 2024-04-26T16:14:38.431714+00:00 19994330.275984093547 27870000.000034220517 262864330.276014626026 1 60426.676845266 2024-04-26T16:14:39.430973+00:00 19994330.275727216154 27869999.999955065548 262864330.275678575039 1 60426.676856835 2024-04-26T16:14:40.430525+00:00 19994330.276202719659 27869999.999962028116 262864330.276161044836 1 60426.676868415 2024-04-26T16:14:41.431081+00:00 19994330.276064671576 27870000.000024344772 262864330.276085317135 1 60426.676879981 2024-04-26T16:14:42.430337+00:00 19994330.275959745049 27869999.999991603196 262864330.275947630405 1 60426.676891559 2024-04-26T16:14:43.430707+00:00 19994330.275724098086 27870000.000009048730 262864330.275729477406 1 60426.676903171 2024-04-26T16:14:44.433989+00:00 19994330.276015158743 27869999.999999422580 262864330.276010900736 1 60426.676914865 2024-04-26T16:14:45.444366+00:00 19994330.275814238936 27870000.000027716160 262864330.275838255882 1 60426.676926462 2024-04-26T16:14:46.446303+00:00 19994330.275944963098 27870000.000006426126 262864330.275947690010 1 60426.676938266 2024-04-26T16:14:47.466242+00:00 19994330.275948211551 27870000.000000849366 262864330.275945365429 1 60426.676949488 2024-04-26T16:14:48.435789+00:00 19994330.276147976518 27870000.000005286187 262864330.276149570942 1 60426.676961104 2024-04-26T16:14:49.439419+00:00 19994330.275878705084 27870000.000006720424 262864330.275881737471 1 60426.676972687 2024-04-26T16:14:50.440181+00:00 19994330.275908771902 27870000.000004120171 262864330.275909185410 1 60426.676984263 2024-04-26T16:14:51.440295+00:00 19994330.276003073901 27869999.999995835125 262864330.275995194912 1 60426.676995789 2024-04-26T16:14:52.436188+00:00 19994330.275886330754 27869999.999985788018 262864330.275868415833 1 60426.677007414 2024-04-26T16:14:53.440577+00:00 19994330.275761209428 27869999.999980438501 262864330.275737971067 1 60426.677019073 2024-04-26T16:14:54.447890+00:00 19994330.275907970965 27869999.999965317547 262864330.275869578123 1 60426.677030555 2024-04-26T16:14:55.439992+00:00 19994330.275939252228 27870000.000003963709 262864330.275939524174 1 60426.677042207 2024-04-26T16:14:56.446706+00:00 19994330.275986600667 27869999.999952111393 262864330.275935024023 1 60426.677053840 2024-04-26T16:14:57.451812+00:00 19994330.275760341436 27870000.000024970621 262864330.275781631470 1 60426.677065336 2024-04-26T16:14:58.445031+00:00 19994330.275982491672 27870000.000002440065 262864330.275981247425 1 60426.677076936 2024-04-26T16:14:59.447292+00:00 19994330.276167616248 27869999.999982658774 262864330.276146590710 1 60426.677088499 2024-04-26T16:15:00.446301+00:00 19994330.275700300932 27870000.000030338764 262864330.275726944208 1 60426.677100105 2024-04-26T16:15:01.449041+00:00 19994330.275856815279 27869999.999979253858 262864330.275832384825 1 60426.677111566 2024-04-26T16:15:02.439275+00:00 19994330.276034571230 27869999.999989643693 262864330.276020497084 1 60426.677123139 2024-04-26T16:15:03.439199+00:00 19994330.275905758142 27870000.000003937632 262864330.275905996561 1 60426.677134629 2024-04-26T16:15:04.431966+00:00 19994330.276037577540 27870000.000032268465 262864330.276066154242 1 60426.677146296 2024-04-26T16:15:05.439935+00:00 19994330.275970477611 27869999.999985881150 262864330.275952666998 1 60426.677157787 2024-04-26T16:15:06.432771+00:00 19994330.275881111622 27869999.999995533377 262864330.275872945786 1 60426.677169376 2024-04-26T16:15:07.434081+00:00 19994330.276088465005 27870000.000071477145 262864330.276156246662 1 60426.677180978 2024-04-26T16:15:08.436515+00:00 19994330.275822352618 27869999.999997373670 262864330.275816023350 1 60426.677192502 2024-04-26T16:15:09.432160+00:00 19994330.275876332074 27870000.000002536923 262864330.275875180960 1 60426.677204147 2024-04-26T16:15:10.438283+00:00 19994330.276150446385 27869999.999995507300 262864330.276142239571 1 60426.677215735 2024-04-26T16:15:11.439562+00:00 19994330.276022862643 27870000.000028163195 262864330.276047319174 1 60426.677227281 2024-04-26T16:15:12.437098+00:00 19994330.276136878878 27869999.999990630895 262864330.276123821735 1 60426.677238853 2024-04-26T16:15:13.436881+00:00 19994330.275691933930 27869999.999986629933 262864330.275674849749 1 60426.677250391 2024-04-26T16:15:14.433780+00:00 19994330.275846544653 27870000.000024721026 262864330.275867581367 1 60426.677261967 2024-04-26T16:15:15.433980+00:00 19994330.275844536722 27869999.999975778162 262864330.275816619396 1 60426.677273573 2024-04-26T16:15:16.436736+00:00 19994330.275968253613 27870000.000016164035 262864330.275980710983 1 60426.677285167 2024-04-26T16:15:17.438421+00:00 19994330.276050869375 27869999.999996196479 262864330.276043355465 1 60426.677296727 2024-04-26T16:15:18.437233+00:00 19994330.275947906077 27870000.000003885478 262864330.275948077440 1 60426.677308260 2024-04-26T16:15:19.433701+00:00 19994330.275962375104 27869999.999988317490 262864330.275947004557 1 60426.677319818 2024-04-26T16:15:20.432257+00:00 19994330.276073470712 27869999.999986890703 262864330.276056647301 1 60426.677331411 2024-04-26T16:15:21.433908+00:00 19994330.276063363999 27870000.000015355647 262864330.276075005531 1 60426.677343013 2024-04-26T16:15:22.436352+00:00 19994330.275958452374 27870000.000039644539 262864330.275994390249 1 60426.677354542 2024-04-26T16:15:23.432395+00:00 19994330.276078056544 27870000.000045623630 262864330.276119977236 1 60426.677366086 2024-04-26T16:15:24.429853+00:00 19994330.276085037738 27869999.999999310821 262864330.276080667973 1 60426.677377704 2024-04-26T16:15:25.433637+00:00 19994330.275842834264 27869999.999963000417 262864330.275802135468 1 60426.677389386 2024-04-26T16:15:26.442976+00:00 19994330.276165623218 27869999.999934680760 262864330.276096612215 1 60426.677400822 2024-04-26T16:15:27.431029+00:00 19994330.275873478502 27869999.999989654869 262864330.275859445333 1 60426.677412387 2024-04-26T16:15:28.430194+00:00 19994330.276068110019 27870000.000039406121 262864330.276103824377 1 60426.677424019 2024-04-26T16:15:29.435262+00:00 19994330.275922115892 27870000.000001661479 262864330.275920093060 1 60426.677435545 2024-04-26T16:15:30.431064+00:00 19994330.275963749737 27869999.999954361469 262864330.275914430618 1 60426.677447136 2024-04-26T16:15:31.432553+00:00 19994330.275908213109 27869999.999957256019 262864330.275861769915 1 60426.677458715 2024-04-26T16:15:32.432995+00:00 19994330.275812454522 27870000.000064052641 262864330.275872796774 1 60426.677470271 2024-04-26T16:15:33.431446+00:00 19994330.275832951069 27869999.999948829412 262864330.275778084993 1 60426.677481859 2024-04-26T16:15:34.432617+00:00 19994330.275943782181 27869999.999999750406 262864330.275939851999 1 60426.677493409 2024-04-26T16:15:35.430511+00:00 19994330.275864332914 27869999.999981164932 262864330.275841802359 1 60426.677505007 2024-04-26T16:15:36.432588+00:00 19994330.276076029986 27870000.000014785677 262864330.276087105274 1 60426.677516554 2024-04-26T16:15:37.430212+00:00 19994330.275887504220 27869999.999987229705 262864330.275871038437 1 60426.677528116 2024-04-26T16:15:38.429204+00:00 19994330.275982171297 27870000.000057946891 262864330.276036411524 1 60426.677539776 2024-04-26T16:15:39.436663+00:00 19994330.275977354497 27870000.000000435859 262864330.275974094868 1 60426.677551348 2024-04-26T16:15:40.436423+00:00 19994330.275910127908 27870000.000006567687 262864330.275913000107 1 60426.677562845 2024-04-26T16:15:41.429837+00:00 19994330.275901291519 27870000.000011544675 262864330.275909125805 1 60426.677574421 2024-04-26T16:15:42.430020+00:00 19994330.275995410979 27870000.000029422343 262864330.276021122932 1 60426.677586055 2024-04-26T16:15:43.435173+00:00 19994330.276174668223 27870000.000001557171 262864330.276172518730 1 60426.677597668 2024-04-26T16:15:44.438523+00:00 19994330.275740679353 27869999.999994218349 262864330.275731205940 1 60426.677609144 2024-04-26T16:15:45.430011+00:00 19994330.276189409196 27869999.999996200204 262864330.276181906462 1 60426.677620741 2024-04-26T16:15:46.432037+00:00 19994330.275864850730 27869999.999976217747 262864330.275837361813 1 60426.677632310 2024-04-26T16:15:47.431592+00:00 19994330.275830283761 27870000.000025141984 262864330.275851726532 1 60426.677643876 2024-04-26T16:15:48.430906+00:00 19994330.276177935302 27869999.999985773116 262864330.276160031557 1 60426.677655503 2024-04-26T16:15:49.435426+00:00 19994330.276041403413 27870000.000025372952 262864330.276063084602 1 60426.677667066 2024-04-26T16:15:50.434563+00:00 19994330.275955531746 27869999.999975886196 262864330.275927722454 1 60426.677678623 2024-04-26T16:15:51.433019+00:00 19994330.275889635086 27870000.000007901341 262864330.275893837214 1 60426.677690218 2024-04-26T16:15:52.434802+00:00 19994330.275978635997 27870000.000007864088 262864330.275982797146 1 60426.677701763 2024-04-26T16:15:53.432337+00:00 19994330.276118610054 27870000.000020191073 262864330.276135116816 1 60426.677713325 2024-04-26T16:15:54.431321+00:00 19994330.275883093476 27869999.999959804118 262864330.275839209557 1 60426.677724892 2024-04-26T16:15:55.430687+00:00 19994330.275929842144 27870000.000028666109 262864330.275954812765 1 60426.677736457 2024-04-26T16:15:56.429835+00:00 19994330.276005107909 27870000.000011704862 262864330.276013135910 1 60426.677748041 2024-04-26T16:15:57.430783+00:00 19994330.276303600520 27870000.000027071685 262864330.276326954365 1 60426.677759597 2024-04-26T16:15:58.429140+00:00 19994330.275759838521 27869999.999972693622 262864330.275728851557 1 60426.677771202 2024-04-26T16:15:59.431881+00:00 19994330.275818455964 27869999.999983627349 262864330.275798410177 1 60426.677782777 2024-04-26T16:16:00.431901+00:00 19994330.275787819177 27869999.999953173101 262864330.275737315416 1 60426.677794504 2024-04-26T16:16:01.445145+00:00 19994330.276046726853 27870000.000032853335 262864330.276075869799 1 60426.677806044 2024-04-26T16:16:02.442210+00:00 19994330.275861430913 27869999.999976236373 262864330.275833994150 1 60426.677817568 2024-04-26T16:16:03.437914+00:00 19994330.276113487780 27869999.999993976206 262864330.276103764772 1 60426.677829202 2024-04-26T16:16:04.443089+00:00 19994330.275983542204 27870000.000044647604 262864330.276024490595 1 60426.677840727 2024-04-26T16:16:05.438794+00:00 19994330.275939933956 27869999.999992571771 262864330.275928825140 1 60426.677852303 2024-04-26T16:16:06.438981+00:00 19994330.275938570499 27870000.000005122274 262864330.275940001011 1 60426.677863866 2024-04-26T16:16:07.438029+00:00 19994330.275966711342 27870000.000037461519 262864330.276000469923 1 60426.677875369 2024-04-26T16:16:08.431890+00:00 19994330.276206154376 27869999.999989710748 262864330.276192188263 1 60426.677886949 2024-04-26T16:16:09.432439+00:00 19994330.276033036411 27869999.999986600131 262864330.276015937328 1 60426.677898615 2024-04-26T16:16:10.440293+00:00 19994330.275879524648 27869999.999941680580 262864330.275817513466 1 60426.677910238 2024-04-26T16:16:11.444572+00:00 19994330.275971110910 27870000.000044357032 262864330.276011765003 1 60426.677921677 2024-04-26T16:16:12.432865+00:00 19994330.276087723672 27869999.999956026673 262864330.276040047407 1 60426.677933307 2024-04-26T16:16:13.437751+00:00 19994330.275826819241 27870000.000024661422 262864330.275847792625 1 60426.677944876 2024-04-26T16:16:14.437312+00:00 19994330.276152864099 27870000.000034820288 262864330.276183962822 1 60426.677956477 2024-04-26T16:16:15.439607+00:00 19994330.275660362095 27869999.999990098178 262864330.275646775961 1 60426.677968045 2024-04-26T16:16:16.439064+00:00 19994330.276004463434 27869999.999947294593 262864330.275948077440 1 60426.677979556 2024-04-26T16:16:17.433666+00:00 19994330.276033744216 27869999.999999206513 262864330.276029229164 1 60426.677991206 2024-04-26T16:16:18.440213+00:00 19994330.275903392583 27869999.999959513545 262864330.275859236717 1 60426.678002688 2024-04-26T16:16:19.432254+00:00 19994330.275794219226 27870000.000039570034 262864330.275830090046 1 60426.678014343 2024-04-26T16:16:20.439192+00:00 19994330.276105783880 27870000.000033929944 262864330.276136010885 1 60426.678025828 2024-04-26T16:16:21.431522+00:00 19994330.276118103415 27869999.999971024692 262864330.276085436344 1 60426.678037480 2024-04-26T16:16:22.438269+00:00 19994330.276046819985 27870000.000054121017 262864330.276097238064 1 60426.678049006 2024-04-26T16:16:23.434136+00:00 19994330.276108056307 27869999.999981846660 262864330.276086211205 1 60426.678060598 2024-04-26T16:16:24.435643+00:00 19994330.275788072497 27869999.999992199242 262864330.275776565075 1 60426.678072112 2024-04-26T16:16:25.430490+00:00 19994330.276019085199 27869999.999972715974 262864330.275988101959 1 60426.678083789 2024-04-26T16:16:26.439356+00:00 19994330.275846697390 27870000.000026170164 262864330.275869160891 1 60426.678095311 2024-04-26T16:16:27.434843+00:00 19994330.275908913463 27870000.000004224479 262864330.275909453630 1 60426.678106831 2024-04-26T16:16:28.430236+00:00 19994330.275999084115 27869999.999977093190 262864330.275972485542 1 60426.678118431 2024-04-26T16:16:29.432423+00:00 19994330.276182945818 27870000.000028081238 262864330.276207327843 1 60426.678130005 2024-04-26T16:16:30.432496+00:00 19994330.275969538838 27869999.999955520034 262864330.275921374559 1 60426.678141556 2024-04-26T16:16:31.430442+00:00 19994330.275984045118 27870000.000024389476 262864330.276004731655 1 60426.678153169 2024-04-26T16:16:32.433839+00:00 19994330.275657001883 27870000.000068623573 262864330.275721937418 1 60426.678164764 2024-04-26T16:16:33.435638+00:00 19994330.276316568255 27870000.000026319176 262864330.276339173317 1 60426.678176265 2024-04-26T16:16:34.429282+00:00 19994330.275913424790 27869999.999983541667 262864330.275893270969 1 60426.678187838 2024-04-26T16:16:35.429209+00:00 19994330.276011634618 27869999.999977443367 262864330.275985389948 1 60426.678199404 2024-04-26T16:16:36.428543+00:00 19994330.276108495891 27869999.999979004264 262864330.276083827019 1 60426.678211011 2024-04-26T16:16:37.431349+00:00 19994330.275894250721 27869999.999993793666 262864330.275884360075 1 60426.678222614 2024-04-26T16:16:38.433842+00:00 19994330.275951936841 27870000.000024419278 262864330.275972664356 1 60426.678234256 2024-04-26T16:16:39.439739+00:00 19994330.275952812284 27870000.000045131892 262864330.275994241238 1 60426.678245831 2024-04-26T16:16:40.439812+00:00 19994330.275956645608 27870000.000006947666 262864330.275959908962 1 60426.678257349 2024-04-26T16:16:41.434972+00:00 19994330.276046786457 27869999.999997884035 262864330.276040971279 1 60426.678268882 2024-04-26T16:16:42.431342+00:00 19994330.275907468051 27869999.999979004264 262864330.275882780552 1 60426.678280450 2024-04-26T16:16:43.430873+00:00 19994330.276117913425 27869999.999998766929 262864330.276113003492 1 60426.678292027 2024-04-26T16:16:44.431140+00:00 19994330.275770254433 27870000.000041406602 262864330.275807946920 1 60426.678303650 2024-04-26T16:16:45.435306+00:00 19994330.276222351938 27870000.000017613173 262864330.276236265898 1 60426.678315223 2024-04-26T16:16:46.435301+00:00 19994330.275808196515 27869999.999988723546 262864330.275793224573 1 60426.678326838 2024-04-26T16:16:47.438802+00:00 19994330.275855462998 27869999.999961972237 262864330.275813728571 1 60426.678338503 2024-04-26T16:16:48.446607+00:00 19994330.276035476476 27870000.000011559576 262864330.276043355465 1 60426.678350008 2024-04-26T16:16:49.440717+00:00 19994330.275879058987 27870000.000022608787 262864330.275897979736 1 60426.678361565 2024-04-26T16:16:50.439210+00:00 19994330.275920245796 27870000.000003658235 262864330.275920212269 1 60426.678373107 2024-04-26T16:16:51.436464+00:00 19994330.275892458856 27869999.999951243401 262864330.275840014219 1 60426.678384781 2024-04-26T16:16:52.445106+00:00 19994330.276164997369 27869999.999958302826 262864330.276119619608 1 60426.678396397 2024-04-26T16:16:53.448690+00:00 19994330.275936234742 27870000.000048402697 262864330.275980949402 1 60426.678407963 2024-04-26T16:16:54.448018+00:00 19994330.276181187481 27870000.000008825213 262864330.276186317205 1 60426.678419591 2024-04-26T16:16:55.452702+00:00 19994330.275860205293 27869999.999997790903 262864330.275854289532 1 60426.678430997 2024-04-26T16:16:56.438161+00:00 19994330.275983870029 27869999.999978609383 262864330.275958776474 1 60426.678442556 2024-04-26T16:16:57.436894+00:00 19994330.276098012924 27869999.999958690256 262864330.276053011417 1 60426.678454150 2024-04-26T16:16:58.438580+00:00 19994330.275997299701 27869999.999986749142 262864330.275980353355 1 60426.678465654 2024-04-26T16:16:59.432505+00:00 19994330.275954924524 27870000.000037346035 262864330.275988578796 1 60426.678477325 2024-04-26T16:17:00.440875+00:00 19994330.276046290994 27870000.000002015382 262864330.276044607162 1 60426.678488947 2024-04-26T16:17:01.444992+00:00 19994330.275694865733 27869999.999954879284 262864330.275646060705 1 60426.678500419 2024-04-26T16:17:02.436169+00:00 19994330.276005443186 27869999.999993246049 262864330.275994986296 1 60426.678511991 2024-04-26T16:17:03.436041+00:00 19994330.275891363621 27870000.000012226403 262864330.275899887085 1 60426.678523517 2024-04-26T16:17:04.431877+00:00 19994330.276028618217 27870000.000081330538 262864330.276106238365 1 60426.678535101 2024-04-26T16:17:05.432689+00:00 19994330.275945562869 27869999.999982841313 262864330.275924712420 1 60426.678546693 2024-04-26T16:17:06.434239+00:00 19994330.275988388807 27870000.000016432256 262864330.276001125574 1 60426.678558223 2024-04-26T16:17:07.430502+00:00 19994330.275926098228 27870000.000023774803 262864330.275946199894 1 60426.678569808 2024-04-26T16:17:08.431414+00:00 19994330.275804661214 27870000.000012189150 262864330.275813162327 1 60426.678581384 2024-04-26T16:17:09.431571+00:00 19994330.276022188365 27869999.999998178333 262864330.276016682386 1 60426.678592946 2024-04-26T16:17:10.430542+00:00 19994330.275976680219 27869999.999955132604 262864330.275928109884 1 60426.678604540 2024-04-26T16:17:11.432302+00:00 19994330.275842953473 27870000.000005017966 262864330.275844275951 1 60426.678616158 2024-04-26T16:17:12.436025+00:00 19994330.276137210429 27870000.000016309321 262864330.276149809361 1 60426.678627684 2024-04-26T16:17:13.431920+00:00 19994330.275938790292 27869999.999977476895 262864330.275912553072 1 60426.678639245 2024-04-26T16:17:14.430777+00:00 19994330.275959953666 27870000.000050734729 262864330.276006996632 1 60426.678650830 2024-04-26T16:17:15.431706+00:00 19994330.275995820761 27870000.000004366040 262864330.275996476412 1 60426.678662434 2024-04-26T16:17:16.434319+00:00 19994330.275847613811 27870000.000009160489 262864330.275853067636 1 60426.678674054 2024-04-26T16:17:17.438308+00:00 19994330.275739975274 27870000.000002097338 262864330.275738358498 1 60426.678685718 2024-04-26T16:17:18.446017+00:00 19994330.276148665696 27869999.999969936907 262864330.276114910841 1 60426.678697342 2024-04-26T16:17:19.450350+00:00 19994330.275938492268 27869999.999992754310 262864330.275927543640 1 60426.678708797 2024-04-26T16:17:20.440075+00:00 19994330.275973439217 27870000.000021576881 262864330.275991320610 1 60426.678720341 2024-04-26T16:17:21.437448+00:00 19994330.275861442089 27869999.999989833683 262864330.275847584009 1 60426.678732056 2024-04-26T16:17:22.449637+00:00 19994330.276069458574 27869999.999949328601 262864330.276015102863 1 60426.678743474 2024-04-26T16:17:23.436147+00:00 19994330.275847133249 27869999.999964550138 262864330.275807976723 1 60426.678755053 2024-04-26T16:17:24.436586+00:00 19994330.275966707617 27869999.999979913235 262864330.275942921638 1 60426.678766651 2024-04-26T16:17:25.438659+00:00 19994330.276006314903 27870000.000010646880 262864330.276013255119 1 60426.678778193 2024-04-26T16:17:26.435912+00:00 19994330.276126760989 27870000.000007383525 262864330.276130467653 1 60426.678789766 2024-04-26T16:17:27.435746+00:00 19994330.276130545884 27869999.999976437539 262864330.276103287935 1 60426.678801340 2024-04-26T16:17:28.435788+00:00 19994330.275827132165 27870000.000021561980 262864330.275845021009 1 60426.678812927 2024-04-26T16:17:29.436842+00:00 19994330.276268035173 27869999.999988265336 262864330.276252597570 1 60426.678824534 2024-04-26T16:17:30.439725+00:00 19994330.276104189456 27870000.000033210963 262864330.276133686304 1 60426.678836038 2024-04-26T16:17:31.433717+00:00 19994330.275937512517 27870000.000009164214 262864330.275942981243 1 60426.678847651 2024-04-26T16:17:32.437071+00:00 19994330.276081208140 27869999.999976847321 262864330.276054352522 1 60426.678859186 2024-04-26T16:17:33.433670+00:00 19994330.276041340083 27869999.999972015619 262864330.276009649038 1 60426.678870846 2024-04-26T16:17:34.441048+00:00 19994330.276079043746 27869999.999954245985 262864330.276029586792 1 60426.678882634 2024-04-26T16:17:35.459568+00:00 19994330.276143945754 27869999.999995980412 262864330.276136219501 1 60426.678893995 2024-04-26T16:17:36.441189+00:00 19994330.275908648968 27870000.000031664968 262864330.275936603546 1 60426.678905472 2024-04-26T16:17:37.432780+00:00 19994330.275820061564 27869999.999976430088 262864330.275792777538 1 60426.678917202 2024-04-26T16:17:38.446229+00:00 19994330.276021905243 27869999.999999210238 262864330.276017427444 1 60426.678928668 2024-04-26T16:17:39.436932+00:00 19994330.276180528104 27870000.000005915761 262864330.276182740927 1 60426.678940203 2024-04-26T16:17:40.433545+00:00 19994330.275989223272 27870000.000027529895 262864330.276013076305 1 60426.678951842 2024-04-26T16:17:41.439105+00:00 19994330.275831282139 27870000.000017698854 262864330.275845289230 1 60426.678963587 2024-04-26T16:17:42.453918+00:00 19994330.275655988604 27870000.000015538186 262864330.275667816401 1 60426.678974938 2024-04-26T16:17:43.434664+00:00 19994330.275863710791 27869999.999965276569 262864330.275825291872 1 60426.678986589 2024-04-26T16:17:44.441331+00:00 19994330.275968421251 27869999.999970071018 262864330.275934815407 1 60426.678998349 2024-04-26T16:17:45.457375+00:00 19994330.276262894273 27869999.999964248389 262864330.276223421097 1 60426.679009851 2024-04-26T16:17:46.451087+00:00 19994330.276099078357 27870000.000001825392 262864330.276097208261 1 60426.679021287 2024-04-26T16:17:47.439187+00:00 19994330.275892611593 27870000.000009052455 262864330.275897979736 1 60426.679032756 2024-04-26T16:17:48.430070+00:00 19994330.275885090232 27870000.000012174249 262864330.275893568993 1 60426.679044344 2024-04-26T16:17:49.431373+00:00 19994330.275857243687 27870000.000024162233 262864330.275877714157 1 60426.679055969 2024-04-26T16:17:50.435751+00:00 19994330.276291660964 27869999.999997157604 262864330.276285141706 1 60426.679067559 2024-04-26T16:17:51.437073+00:00 19994330.275771208107 27869999.999956149608 262864330.275723665953 1 60426.679079099 2024-04-26T16:17:52.434173+00:00 19994330.276003707200 27869999.999936733395 262864330.275936752558 1 60426.679090698 2024-04-26T16:17:53.436353+00:00 19994330.276107646525 27870000.000010058284 262864330.276114016771 1 60426.679102326 2024-04-26T16:17:54.440992+00:00 19994330.275755673647 27870000.000023491681 262864330.275775462389 1 60426.679113843 2024-04-26T16:17:55.436075+00:00 19994330.275990735739 27870000.000043686479 262864330.276030719280 1 60426.679125390 2024-04-26T16:17:56.433673+00:00 19994330.275986585766 27870000.000018246472 262864330.276001125574 1 60426.679136944 2024-04-26T16:17:57.431953+00:00 19994330.275945805013 27869999.999975476414 262864330.275917589664 1 60426.679148655 2024-04-26T16:17:58.443800+00:00 19994330.275895055383 27869999.999987620860 262864330.275878995657 1 60426.679160149 2024-04-26T16:17:59.436907+00:00 19994330.275981117040 27869999.999977212399 262864330.275954633951 1 60426.679171689 2024-04-26T16:18:00.433917+00:00 19994330.276126306504 27870000.000030525029 262864330.276153117418 1 60426.679183322 2024-04-26T16:18:01.439059+00:00 19994330.275740750134 27869999.999959610403 262864330.275696665049 1 60426.679194863 2024-04-26T16:18:02.436195+00:00 19994330.276117328554 27869999.999968629330 262864330.276082247496 1 60426.679206467 2024-04-26T16:18:03.438791+00:00 19994330.276065517217 27870000.000026561320 262864330.276088386774 1 60426.679218003 2024-04-26T16:18:04.435438+00:00 19994330.275969937444 27869999.999982275069 262864330.275948524475 1 60426.679229624 2024-04-26T16:18:05.439525+00:00 19994330.275993898511 27870000.000006899238 262864330.275997102261 1 60426.679241135 2024-04-26T16:18:06.434029+00:00 19994330.276128344238 27870000.000011816621 262864330.276136457920 1 60426.679252792 2024-04-26T16:18:07.441266+00:00 19994330.275777880102 27870000.000006735325 262864330.275780916214 1 60426.679264326 2024-04-26T16:18:08.437748+00:00 19994330.276009060442 27870000.000026971102 262864330.276032328606 1 60426.679275839 2024-04-26T16:18:09.432511+00:00 19994330.275859445333 27869999.999962039292 262864330.275817781687 1 60426.679287496 2024-04-26T16:18:10.439670+00:00 19994330.275970038027 27870000.000038925558 262864330.276005268097 1 60426.679299037 2024-04-26T16:18:11.436800+00:00 19994330.276032716036 27870000.000040467829 262864330.276069492102 1 60426.679310716 2024-04-26T16:18:12.445842+00:00 19994330.275913227350 27869999.999990150332 262864330.275899708271 1 60426.679322197 2024-04-26T16:18:13.437830+00:00 19994330.275668486953 27869999.999985694885 262864330.275650501251 1 60426.679334392 2024-04-26T16:18:14.491484+00:00 19994330.275774337351 27870000.000032309443 262864330.275802940130 1 60426.679345322 2024-04-26T16:18:15.435783+00:00 19994330.275992155075 27869999.999942790717 262864330.275931239128 1 60426.679356956 2024-04-26T16:18:16.440985+00:00 19994330.276151370257 27869999.999954052269 262864330.276101708412 1 60426.679368554 2024-04-26T16:18:17.443087+00:00 19994330.276073701680 27869999.999932412058 262864330.276002407074 1 60426.679380060 2024-04-26T16:18:18.437182+00:00 19994330.276040188968 27870000.000033494085 262864330.276069998741 1 60426.679391605 2024-04-26T16:18:19.434636+00:00 19994330.275760650635 27869999.999976221472 262864330.275733172894 1 60426.679403124 2024-04-26T16:18:20.429926+00:00 19994330.276077173650 27870000.000024907291 262864330.276098400354 1 60426.679414863 2024-04-26T16:18:21.444125+00:00 19994330.275794159621 27870000.000012833625 262864330.275803297758 1 60426.679426297 2024-04-26T16:18:22.432015+00:00 19994330.275884445757 27870000.000036265701 262864330.275917023420 1 60426.679437902 2024-04-26T16:18:23.434701+00:00 19994330.276110086590 27870000.000007759780 262864330.276114135981 1 60426.679449475 2024-04-26T16:18:24.434654+00:00 19994330.275892484933 27869999.999998789281 262864330.275887578726 1 60426.679461056 2024-04-26T16:18:25.435267+00:00 19994330.275893975049 27869999.999975979328 262864330.275866270065 1 60426.679472615 2024-04-26T16:18:26.433960+00:00 19994330.275877911597 27869999.999989625067 262864330.275863856077 1 60426.679484310 2024-04-26T16:18:27.444376+00:00 19994330.276004057378 27870000.000004813075 262864330.276005178690 1 60426.679495906 2024-04-26T16:18:28.446343+00:00 19994330.276305492967 27870000.000032462180 262864330.276334255934 1 60426.679507319 2024-04-26T16:18:29.432341+00:00 19994330.275883767754 27870000.000021226704 262864330.275901287794 1 60426.679518967 2024-04-26T16:18:30.438794+00:00 19994330.275927755982 27870000.000035971403 262864330.275960028172 1 60426.679530493 2024-04-26T16:18:31.434635+00:00 19994330.275737479329 27870000.000007841736 262864330.275741636753 1 60426.679542017 2024-04-26T16:18:32.430307+00:00 19994330.276227951050 27870000.000036671758 262864330.276260912418 1 60426.679553643 2024-04-26T16:18:33.434754+00:00 19994330.275712210685 27869999.999960187823 262864330.275668710470 1 60426.679565203 2024-04-26T16:18:34.433532+00:00 19994330.275968514383 27870000.000041294843 262864330.276006132364 1 60426.679576792 2024-04-26T16:18:35.434849+00:00 19994330.276057083160 27870000.000006027520 262864330.276059418917 1 60426.679588608 2024-04-26T16:18:36.455729+00:00 19994330.275706432760 27869999.999993741512 262864330.275696486235 1 60426.679600010 2024-04-26T16:18:37.440860+00:00 19994330.276081591845 27869999.999979652464 262864330.276057541370 1 60426.679611508 2024-04-26T16:18:38.434287+00:00 19994330.275987271219 27870000.000031813979 262864330.276015400887 1 60426.679623105 2024-04-26T16:18:39.436263+00:00 19994330.275804311037 27869999.999990426004 262864330.275791049004 1 60426.679634671 2024-04-26T16:18:40.435567+00:00 19994330.275977797806 27869999.999993022531 262864330.275967121124 1 60426.679646229 2024-04-26T16:18:41.434176+00:00 19994330.276128139347 27869999.999998006970 262864330.276122450829 1 60426.679657762 2024-04-26T16:18:42.430632+00:00 19994330.275899179280 27869999.999982040375 262864330.275877505541 1 60426.679669339 2024-04-26T16:18:43.430917+00:00 19994330.276098627597 27869999.999963555485 262864330.276058495045 1 60426.679680945 2024-04-26T16:18:44.433681+00:00 19994330.275990832597 27870000.000006299466 262864330.275993436575 1 60426.679692538 2024-04-26T16:18:45.435231+00:00 19994330.276140406728 27870000.000046141446 262864330.276182830334 1 60426.679704063 2024-04-26T16:18:46.431037+00:00 19994330.276076208800 27869999.999989394099 262864330.276061892509 1 60426.679715735 2024-04-26T16:18:47.439539+00:00 19994330.275870148093 27869999.999985966831 262864330.275852411985 1 60426.679727358 2024-04-26T16:18:48.443745+00:00 19994330.275799807161 27870000.000023312867 262864330.275819420815 1 60426.679739151 2024-04-26T16:18:49.462680+00:00 19994330.276021424681 27870000.000015866011 262864330.276033580303 1 60426.679750471 2024-04-26T16:18:50.440748+00:00 19994330.275912776589 27870000.000029470772 262864330.275938570499 1 60426.679762154 2024-04-26T16:18:51.450124+00:00 19994330.275907296687 27870000.000026088208 262864330.275929689407 1 60426.679773644 2024-04-26T16:18:52.442838+00:00 19994330.276035238057 27869999.999918784946 262864330.275950342417 1 60426.679785211 2024-04-26T16:18:53.442244+00:00 19994330.276074741036 27870000.000053059310 262864330.276124089956 1 60426.679796776 2024-04-26T16:18:54.441412+00:00 19994330.276228837669 27869999.999959900975 262864330.276185035706 1 60426.679808347 2024-04-26T16:18:55.441139+00:00 19994330.275846946985 27869999.999981101602 262864330.275824368000 1 60426.679819900 2024-04-26T16:18:56.439304+00:00 19994330.275812804699 27870000.000035639852 262864330.275844752789 1 60426.679831460 2024-04-26T16:18:57.438128+00:00 19994330.276016406715 27870000.000014245510 262864330.276026964188 1 60426.679842976 2024-04-26T16:18:58.433116+00:00 19994330.275992464274 27870000.000007562339 262864330.275996327400 1 60426.679854660 2024-04-26T16:18:59.442610+00:00 19994330.275963101536 27870000.000035706908 262864330.275995105505 1 60426.679866190 2024-04-26T16:19:00.438767+00:00 19994330.275993578136 27870000.000025954098 262864330.276015847921 1 60426.679877690 2024-04-26T16:19:01.432371+00:00 19994330.276120841503 27870000.000028517097 262864330.276145666838 1 60426.679889298 2024-04-26T16:19:02.435351+00:00 19994330.276037737727 27870000.000006671995 262864330.276040732861 1 60426.679900930 2024-04-26T16:19:03.440374+00:00 19994330.275925163180 27869999.999996751547 262864330.275918215513 1 60426.679912533 2024-04-26T16:19:04.442867+00:00 19994330.276018448174 27870000.000032857060 262864330.276047587395 1 60426.679923974 2024-04-26T16:19:05.431297+00:00 19994330.275749832392 27869999.999989092350 262864330.275735229254 1 60426.679935567 2024-04-26T16:19:06.432977+00:00 19994330.276267040521 27870000.000021148473 262864330.276284515858 1 60426.679947168 2024-04-26T16:19:07.435263+00:00 19994330.275842934847 27870000.000014904886 262864330.275854140520 1 60426.679958735 2024-04-26T16:19:08.434654+00:00 19994330.275925729424 27870000.000048276037 262864330.275970309973 1 60426.679970302 2024-04-26T16:19:09.434107+00:00 19994330.275894850492 27870000.000000927597 262864330.275892078876 1 60426.679981827 2024-04-26T16:19:10.429853+00:00 19994330.275891993195 27870000.000000029802 262864330.275888323784 1 60426.679993417 2024-04-26T16:19:11.431192+00:00 19994330.275956775993 27869999.999974954873 262864330.275928050280 1 60426.680004994 2024-04-26T16:19:12.431464+00:00 19994330.275875933468 27870000.000011108816 262864330.275883346796 1 60426.680016571 2024-04-26T16:19:13.431709+00:00 19994330.275939203799 27869999.999997470528 262864330.275932967663 1 60426.680028136 2024-04-26T16:19:14.430970+00:00 19994330.276034105569 27870000.000016175210 262864330.276046603918 1 60426.680039791 2024-04-26T16:19:15.437967+00:00 19994330.276021793485 27870000.000007629395 262864330.276025712490 1 60426.680051480 2024-04-26T16:19:16.447860+00:00 19994330.275830823928 27869999.999958381057 262864330.275785535574 1 60426.680062903 2024-04-26T16:19:17.434783+00:00 19994330.275979913771 27870000.000025223941 262864330.276001423597 1 60426.680074572 2024-04-26T16:19:18.443042+00:00 19994330.276035118848 27870000.000048570335 262864330.276080012321 1 60426.680086048 2024-04-26T16:19:19.434562+00:00 19994330.275798697025 27869999.999958012253 262864330.275753021240 1 60426.680097681 2024-04-26T16:19:20.439645+00:00 19994330.275836903602 27869999.999896623194 262864330.275729835033 1 60426.680109290 2024-04-26T16:19:21.442707+00:00 19994330.276256032288 27870000.000034861267 262864330.276287198067 1 60426.680120806 2024-04-26T16:19:22.437641+00:00 19994330.275930367410 27870000.000047061592 262864330.275973737240 1 60426.680132397 2024-04-26T16:19:23.439146+00:00 19994330.275982886553 27870000.000012047589 262864330.275991231203 1 60426.680143968 2024-04-26T16:19:24.438825+00:00 19994330.275910284370 27869999.999959997833 262864330.275866597891 1 60426.680155641 2024-04-26T16:19:25.447379+00:00 19994330.275852713734 27870000.000011920929 262864330.275860935450 1 60426.680167083 2024-04-26T16:19:26.435971+00:00 19994330.276184797287 27870000.000046763569 262864330.276227861643 1 60426.680178673 2024-04-26T16:19:27.437388+00:00 19994330.276015888900 27869999.999958232045 262864330.275970399380 1 60426.680190245 2024-04-26T16:19:28.437191+00:00 19994330.276051945984 27869999.999992232770 262864330.276040464640 1 60426.680201764 2024-04-26T16:19:29.432445+00:00 19994330.275738570839 27869999.999944962561 262864330.275679826736 1 60426.680213457 2024-04-26T16:19:30.442646+00:00 19994330.276125371456 27870000.000016365200 262864330.276138037443 1 60426.680225095 2024-04-26T16:19:31.448194+00:00 19994330.275851536542 27869999.999954674393 262864330.275802522898 1 60426.680236634 2024-04-26T16:19:32.445185+00:00 19994330.276044391096 27870000.000026155263 262864330.276066869497 1 60426.680248358 2024-04-26T16:19:33.458176+00:00 19994330.276072841138 27869999.999990306795 262864330.276059448719 1 60426.680259684 2024-04-26T16:19:34.436652+00:00 19994330.275819797069 27869999.999989598989 262864330.275805711746 1 60426.680271453 2024-04-26T16:19:35.453558+00:00 19994330.275849711150 27870000.000004366040 262864330.275850355625 1 60426.680282986 2024-04-26T16:19:36.450017+00:00 19994330.276102259755 27870000.000009093434 262864330.276107668877 1 60426.680294415 2024-04-26T16:19:37.437502+00:00 19994330.275880940259 27870000.000008396804 262864330.275885641575 1 60426.680306024 2024-04-26T16:19:38.440461+00:00 19994330.276052512228 27869999.999911330640 262864330.275960147381 1 60426.680317491 2024-04-26T16:19:39.431207+00:00 19994330.275946490467 27870000.000011034310 262864330.275953829288 1 60426.680329121 2024-04-26T16:19:40.436082+00:00 19994330.275945167989 27870000.000001143664 262864330.275942593813 1 60426.680340743 2024-04-26T16:19:41.440160+00:00 19994330.275924947113 27870000.000002339482 262864330.275923579931 1 60426.680352329 2024-04-26T16:19:42.441205+00:00 19994330.275781359524 27870000.000040695071 262864330.275818377733 1 60426.680363849 2024-04-26T16:19:43.436531+00:00 19994330.275946348906 27869999.999987892807 262864330.275930553675 1 60426.680375482 2024-04-26T16:19:44.441649+00:00 19994330.276131778955 27869999.999998196959 262864330.276126295328 1 60426.680386984 2024-04-26T16:19:45.435436+00:00 19994330.275785196573 27869999.999944917858 262864330.275726437569 1 60426.680398494 2024-04-26T16:19:46.429861+00:00 19994330.275907274336 27869999.999977156520 262864330.275880753994 1 60426.680410121 2024-04-26T16:19:47.434460+00:00 19994330.275985024869 27870000.000031311065 262864330.276012659073 1 60426.680421669 2024-04-26T16:19:48.432212+00:00 19994330.276211757213 27869999.999963417649 262864330.276171475649 1 60426.680433414 2024-04-26T16:19:49.446951+00:00 19994330.275991018862 27869999.999991122633 262864330.275978446007 1 60426.680444881 2024-04-26T16:19:50.437719+00:00 19994330.275981511921 27870000.000007431954 262864330.275985240936 1 60426.680456503 2024-04-26T16:19:51.441883+00:00 19994330.275895889848 27869999.999983418733 262864330.275875627995 1 60426.680468009 2024-04-26T16:19:52.435953+00:00 19994330.275776468217 27870000.000036403537 262864330.275809198618 1 60426.680479608 2024-04-26T16:19:53.438143+00:00 19994330.275982700288 27870000.000023379922 262864330.276002377272 1 60426.680491237 2024-04-26T16:19:54.442840+00:00 19994330.276006355882 27870000.000010695308 262864330.276013374329 1 60426.680502694 2024-04-26T16:19:55.432787+00:00 19994330.275819148868 27869999.999923601747 262864330.275739043951 1 60426.680514435 2024-04-26T16:19:56.447211+00:00 19994330.276115167886 27870000.000083778054 262864330.276195257902 1 60426.680525859 2024-04-26T16:19:57.434245+00:00 19994330.275936510414 27870000.000002980232 262864330.275935798883 1 60426.680537511 2024-04-26T16:19:58.440946+00:00 19994330.275968797505 27870000.000015042722 262864330.275980144739 1 60426.680549064 2024-04-26T16:19:59.439113+00:00 19994330.275864113122 27869999.999999944121 262864330.275860369205 1 60426.680560585 2024-04-26T16:20:00.434520+00:00 19994330.276073776186 27869999.999985944480 262864330.276056021452 1 60426.680572332 2024-04-26T16:20:01.449478+00:00 19994330.276117052883 27869999.999977558851 262864330.276090919971 1 60426.680583789 2024-04-26T16:20:02.439398+00:00 19994330.275939404964 27870000.000000379980 262864330.275936096907 1 60426.680595394 2024-04-26T16:20:03.442050+00:00 19994330.276100106537 27870000.000065557659 262864330.276161968708 1 60426.680606970 2024-04-26T16:20:04.442199+00:00 19994330.275988880545 27870000.000002235174 262864330.275987416506 1 60426.680618539 2024-04-26T16:20:05.441719+00:00 19994330.275866016746 27870000.000009376556 262864330.275871694088 1 60426.680630031 2024-04-26T16:20:06.434631+00:00 19994330.275978676975 27869999.999988116324 262864330.275963097811 1 60426.680641604 2024-04-26T16:20:07.434611+00:00 19994330.275668006390 27869999.999989621341 262864330.275653928518 1 60426.680653309 2024-04-26T16:20:08.445859+00:00 19994330.276141166687 27869999.999996624887 262864330.276134103537 1 60426.680664717 2024-04-26T16:20:09.431573+00:00 19994330.276040930301 27869999.999936535954 262864330.275973767042 1 60426.680676288 2024-04-26T16:20:10.431272+00:00 19994330.276030801237 27869999.999962225556 262864330.275989323854 1 60426.680687893 2024-04-26T16:20:11.433961+00:00 19994330.275800805539 27869999.999976873398 262864330.275773972273 1 60426.680699498 2024-04-26T16:20:12.436670+00:00 19994330.275948349386 27870000.000011764467 262864330.275956422091 1 60426.680711051 2024-04-26T16:20:13.434792+00:00 19994330.276182278991 27870000.000041164458 262864330.276219725609 1 60426.680722716 2024-04-26T16:20:14.442697+00:00 19994330.275895986706 27870000.000040329993 262864330.275932610035 1 60426.680734147 2024-04-26T16:20:15.430313+00:00 19994330.276012804359 27869999.999937269837 262864330.275946378708 1 60426.680745773 2024-04-26T16:20:16.434744+00:00 19994330.275964826345 27869999.999977175146 262864330.275938302279 1 60426.680757320 2024-04-26T16:20:17.432410+00:00 19994330.275787711143 27869999.999963387847 262864330.275747418404 1 60426.680768887 2024-04-26T16:20:18.431833+00:00 19994330.275802746415 27870000.000050768256 262864330.275849819183 1 60426.680780423 2024-04-26T16:20:19.428531+00:00 19994330.276131540537 27870000.000007316470 262864330.276135176420 1 60426.680792250 2024-04-26T16:20:20.450429+00:00 19994330.275894001126 27869999.999971535057 262864330.275861859322 1 60426.680803683 2024-04-26T16:20:21.438158+00:00 19994330.276139330119 27869999.999995063990 262864330.276130676270 1 60426.680815170 2024-04-26T16:20:22.430679+00:00 19994330.275997705758 27870000.000024307519 262864330.276018321514 1 60426.680826779 2024-04-26T16:20:23.433690+00:00 19994330.275911618024 27870000.000047713518 262864330.275955647230 1 60426.680838346 2024-04-26T16:20:24.433064+00:00 19994330.275929581374 27869999.999989595264 262864330.275915473700 1 60426.680849921 2024-04-26T16:20:25.433213+00:00 19994330.275950063020 27869999.999995563179 262864330.275941938162 1 60426.680861472 2024-04-26T16:20:26.431216+00:00 19994330.275987915695 27870000.000017397106 262864330.276001632214 1 60426.680873060 2024-04-26T16:20:27.432331+00:00 19994330.276094507426 27870000.000025395304 262864330.276116192341 1 60426.680884616 2024-04-26T16:20:28.430845+00:00 19994330.275618020445 27869999.999973352998 262864330.275587677956 1 60426.680896186 2024-04-26T16:20:29.430478+00:00 19994330.276137452573 27870000.000012207776 262864330.276145964861 1 60426.680907766 2024-04-26T16:20:30.430994+00:00 19994330.275722917169 27870000.000038459897 262864330.275757670403 1 60426.680919390 2024-04-26T16:20:31.435325+00:00 19994330.276231877506 27870000.000002931803 262864330.276231110096 1 60426.680930973 2024-04-26T16:20:32.436064+00:00 19994330.276051290333 27870000.000035174191 262864330.276082754135 1 60426.680942487 2024-04-26T16:20:33.430891+00:00 19994330.275905545801 27870000.000006716698 262864330.275908559561 1 60426.680954071 2024-04-26T16:20:34.431765+00:00 19994330.276097152382 27870000.000007811934 262864330.276101261377 1 60426.680965682 2024-04-26T16:20:35.434951+00:00 19994330.275893229991 27870000.000077452511 262864330.275967001915 1 60426.680977247 2024-04-26T16:20:36.434103+00:00 19994330.275879763067 27869999.999959535897 262864330.275835603476 1 60426.680988828 2024-04-26T16:20:37.434760+00:00 19994330.275747556239 27870000.000018738210 262864330.275762617588 1 60426.681000364 2024-04-26T16:20:38.431485+00:00 19994330.276016037911 27869999.999966517091 262864330.275978833437 1 60426.681012047 2024-04-26T16:20:39.440881+00:00 19994330.275929126889 27870000.000019002706 262864330.275944441557 1 60426.681023556 2024-04-26T16:20:40.435233+00:00 19994330.275979403406 27869999.999980561435 262864330.275956273079 1 60426.681035087 2024-04-26T16:20:41.431510+00:00 19994330.275978334248 27869999.999983657151 262864330.275958299637 1 60426.681046673 2024-04-26T16:20:42.432580+00:00 19994330.276126936078 27870000.000058606267 262864330.276181817055 1 60426.681058357 2024-04-26T16:20:43.442012+00:00 19994330.275829125196 27870000.000000085682 262864330.275825530291 1 60426.681069877 2024-04-26T16:20:44.437373+00:00 19994330.275740284473 27870000.000000055879 262864330.275736659765 1 60426.681081602 2024-04-26T16:20:45.450453+00:00 19994330.275886341929 27869999.999995321035 262864330.275877952576 1 60426.681093012 2024-04-26T16:20:46.436208+00:00 19994330.275995861739 27869999.999988369644 262864330.275980532169 1 60426.681104612 2024-04-26T16:20:47.438495+00:00 19994330.275879070163 27870000.000070970505 262864330.275946319103 1 60426.681116110 2024-04-26T16:20:48.431926+00:00 19994330.276010051370 27870000.000030376017 262864330.276036739349 1 60426.681127827 2024-04-26T16:20:49.444257+00:00 19994330.276013158262 27870000.000016201288 262864330.276025682688 1 60426.681139543 2024-04-26T16:20:50.456529+00:00 19994330.276115607470 27869999.999946180731 262864330.276058077812 1 60426.681151023 2024-04-26T16:20:51.448369+00:00 19994330.275977857411 27869999.999968588352 262864330.275942742825 1 60426.681162501 2024-04-26T16:20:52.440047+00:00 19994330.275682367384 27870000.000049345195 262864330.275728017092 1 60426.681173989 2024-04-26T16:20:53.432662+00:00 19994330.276108682156 27870000.000052224845 262864330.276157200336 1 60426.681185846 2024-04-26T16:20:54.457091+00:00 19994330.275819826871 27869999.999986805022 262864330.275802940130 1 60426.681197137 2024-04-26T16:20:55.432612+00:00 19994330.276064578444 27869999.999998308718 262864330.276059180498 1 60426.681208755 2024-04-26T16:20:56.436438+00:00 19994330.276044212282 27869999.999967854470 262864330.276008367538 1 60426.681220402 2024-04-26T16:20:57.442762+00:00 19994330.275978934020 27869999.999998562038 262864330.275973796844 1 60426.681232088 2024-04-26T16:20:58.452442+00:00 19994330.276075296104 27870000.000039860606 262864330.276111483574 1 60426.681243438 2024-04-26T16:20:59.433038+00:00 19994330.275927729905 27870000.000000458211 262864330.275924474001 1 60426.681255088 2024-04-26T16:21:00.439589+00:00 19994330.275922507048 27869999.999987859279 262864330.275906682014 1 60426.681266838 2024-04-26T16:21:01.454835+00:00 19994330.275759443641 27869999.999997664243 262864330.275753438473 1 60426.681278160 2024-04-26T16:21:02.433061+00:00 19994330.276177078485 27870000.000041339546 262864330.276214718819 1 60426.681289789 2024-04-26T16:21:03.437812+00:00 19994330.275964416564 27870000.000060167164 262864330.276020884514 1 60426.681301300 2024-04-26T16:21:04.432368+00:00 19994330.275853000581 27870000.000029508024 262864330.275878816843 1 60426.681312845 2024-04-26T16:21:05.429831+00:00 19994330.275999706239 27869999.999983429909 262864330.275979429483 1 60426.681324433 2024-04-26T16:21:06.430955+00:00 19994330.275909323245 27869999.999997515231 262864330.275903165340 1 60426.681335996 2024-04-26T16:21:07.430062+00:00 19994330.275905050337 27870000.000012062490 262864330.275913417339 1 60426.681347563 2024-04-26T16:21:08.429416+00:00 19994330.275908302516 27869999.999979611486 262864330.275884211063 1 60426.681359193 2024-04-26T16:21:09.434265+00:00 19994330.276063047349 27869999.999976146966 262864330.276035517454 1 60426.681370763 2024-04-26T16:21:10.433926+00:00 19994330.275855436921 27870000.000009443611 262864330.275861203671 1 60426.681382305 2024-04-26T16:21:11.431190+00:00 19994330.275983162224 27870000.000010516495 262864330.275989979506 1 60426.681393881 2024-04-26T16:21:12.431337+00:00 19994330.275899440050 27869999.999985236675 262864330.275880992413 1 60426.681405575 2024-04-26T16:21:13.441666+00:00 19994330.275806307793 27870000.000002197921 262864330.275804817677 1 60426.681417097 2024-04-26T16:21:14.437212+00:00 19994330.275957252830 27869999.999974466860 262864330.275928020477 1 60426.681428591 2024-04-26T16:21:15.430267+00:00 19994330.275972515345 27869999.999993972480 262864330.275962799788 1 60426.681440180 2024-04-26T16:21:16.431512+00:00 19994330.275986377150 27869999.999996859580 262864330.275979548693 1 60426.681451776 2024-04-26T16:21:17.433448+00:00 19994330.276032414287 27869999.999975901097 262864330.276004612446 1 60426.681463358 2024-04-26T16:21:18.434105+00:00 19994330.276018891484 27869999.999987818301 262864330.276003003120 1 60426.681474942 2024-04-26T16:21:19.435006+00:00 19994330.275825973600 27870000.000009942800 262864330.275832235813 1 60426.681486473 2024-04-26T16:21:20.431254+00:00 19994330.276131946594 27869999.999981179833 262864330.276109427214 1 60426.681498105 2024-04-26T16:21:21.436288+00:00 19994330.275744684041 27870000.000039484352 262864330.275780469179 1 60426.681509647 2024-04-26T16:21:22.433509+00:00 19994330.275995675474 27870000.000021230429 262864330.276013195515 1 60426.681521188 2024-04-26T16:21:23.430623+00:00 19994330.275803275406 27870000.000052828342 262864330.275852411985 1 60426.681532784 2024-04-26T16:21:24.432518+00:00 19994330.276077196002 27870000.000053245574 262864330.276126742363 1 60426.681544370 2024-04-26T16:21:25.433585+00:00 19994330.275967504829 27869999.999937228858 262864330.275901049376 1 60426.681555923 2024-04-26T16:21:26.431726+00:00 19994330.276131309569 27870000.000021439046 262864330.276149034500 1 60426.681567512 2024-04-26T16:21:27.433060+00:00 19994330.276090718806 27870000.000002708286 262864330.276089727879 1 60426.681579120 2024-04-26T16:21:28.435982+00:00 19994330.275959558785 27869999.999994441867 262864330.275950312614 1 60426.681590641 2024-04-26T16:21:29.431370+00:00 19994330.276001412421 27869999.999981101602 262864330.275978833437 1 60426.681602269 2024-04-26T16:21:30.436042+00:00 19994330.275598056614 27870000.000004306436 262864330.275598645210 1 60426.681613850 2024-04-26T16:21:31.436668+00:00 19994330.276129379869 27870000.000044710934 262864330.276170372963 1 60426.681625356 2024-04-26T16:21:32.430705+00:00 19994330.276010420173 27870000.000008802861 262864330.276015520096 1 60426.681636913 2024-04-26T16:21:33.429301+00:00 19994330.276160631329 27870000.000025708228 262864330.276182651520 1 60426.681648519 2024-04-26T16:21:34.432026+00:00 19994330.276074748486 27869999.999986056238 262864330.276057094336 1 60426.681660150 2024-04-26T16:21:35.436972+00:00 19994330.276014592499 27869999.999939050525 262864330.275949954987 1 60426.681671657 2024-04-26T16:21:36.431154+00:00 19994330.275782618672 27869999.999979846179 262864330.275758773088 1 60426.681683233 2024-04-26T16:21:37.431288+00:00 19994330.275940336287 27869999.999994114041 262864330.275930732489 1 60426.681694803 2024-04-26T16:21:38.430988+00:00 19994330.275875534862 27869999.999991908669 262864330.275863736868 1 60426.681706414 2024-04-26T16:21:39.434133+00:00 19994330.275842428207 27870000.000033210963 262864330.275871932507 1 60426.681717976 2024-04-26T16:21:40.433105+00:00 19994330.275953397155 27870000.000038031489 262864330.275987744331 1 60426.681729512 2024-04-26T16:21:41.429845+00:00 19994330.275781825185 27870000.000018764287 262864330.275796890259 1 60426.681741116 2024-04-26T16:21:42.432391+00:00 19994330.276198815554 27870000.000006254762 262864330.276201367378 1 60426.681752654 2024-04-26T16:21:43.429341+00:00 19994330.276042606682 27870000.000012312084 262864330.276051223278 1 60426.681764284 2024-04-26T16:21:44.434158+00:00 19994330.275856722146 27869999.999981779605 262864330.275834828615 1 60426.681775839 2024-04-26T16:21:45.432471+00:00 19994330.275996606797 27870000.000004749745 262864330.275997638702 1 60426.681787424 2024-04-26T16:21:46.433470+00:00 19994330.275841858238 27870000.000021506101 262864330.275859683752 1 60426.681798957 2024-04-26T16:21:47.429888+00:00 19994330.275996152312 27869999.999980606139 262864330.275973051786 1 60426.681810540 2024-04-26T16:21:48.430661+00:00 19994330.276052262634 27869999.999981436878 262864330.276030004025 1 60426.681822184 2024-04-26T16:21:49.436751+00:00 19994330.275961738080 27870000.000007260591 262864330.275965303183 1 60426.681833746 2024-04-26T16:21:50.435669+00:00 19994330.275965429842 27869999.999978277832 262864330.275940001011 1 60426.681845262 2024-04-26T16:21:51.430619+00:00 19994330.275784205645 27869999.999924391508 262864330.275704890490 1 60426.681856839 2024-04-26T16:21:52.430934+00:00 19994330.276007760316 27869999.999993778765 262864330.275997847319 1 60426.681868439 2024-04-26T16:21:53.433137+00:00 19994330.275988548994 27869999.999977290630 262864330.275962144136 1 60426.681880043 2024-04-26T16:21:54.435697+00:00 19994330.276110976934 27869999.999988228083 262864330.276095509529 1 60426.681891543 2024-04-26T16:21:55.429306+00:00 19994330.275956913829 27870000.000022403896 262864330.275975644588 1 60426.681903192 2024-04-26T16:21:56.435780+00:00 19994330.275893863291 27870000.000016845763 262864330.275907009840 1 60426.681914750 2024-04-26T16:21:57.434439+00:00 19994330.275975681841 27870000.000045895576 262864330.276017874479 1 60426.681926283 2024-04-26T16:21:58.430859+00:00 19994330.276229739189 27870000.000028390437 262864330.276254445314 1 60426.681937842 2024-04-26T16:21:59.429499+00:00 19994330.275942627341 27870000.000017620623 262864330.275956541300 1 60426.681949450 2024-04-26T16:22:00.432461+00:00 19994330.275842119008 27870000.000010132790 262864330.275848567486 1 60426.681961005 2024-04-26T16:22:01.430776+00:00 19994330.275847446173 27870000.000015866011 262864330.275859594345 1 60426.681972700 2024-04-26T16:22:02.441282+00:00 19994330.275982968509 27869999.999987129122 262864330.275966405869 1 60426.681984237 2024-04-26T16:22:03.438116+00:00 19994330.276019062847 27869999.999969668686 262864330.275985032320 1 60426.681995814 2024-04-26T16:22:04.438335+00:00 19994330.275938589126 27869999.999928064644 262864330.275862962008 1 60426.682007360 2024-04-26T16:22:05.435942+00:00 19994330.275841474533 27870000.000035725534 262864330.275873512030 1 60426.682018998 2024-04-26T16:22:06.441419+00:00 19994330.275996252894 27870000.000049374998 262864330.276041924953 1 60426.682030655 2024-04-26T16:22:07.448611+00:00 19994330.276059798896 27869999.999998539686 262864330.276054650545 1 60426.682042063 2024-04-26T16:22:08.434284+00:00 19994330.276081994176 27870000.000000216067 262864330.276078522205 1 60426.682053778 2024-04-26T16:22:09.446415+00:00 19994330.275676246732 27869999.999986141920 262864330.275658696890 1 60426.682065322 2024-04-26T16:22:10.443799+00:00 19994330.276070550084 27869999.999962344766 262864330.276029169559 1 60426.682076945 2024-04-26T16:22:11.448079+00:00 19994330.275717273355 27870000.000007066876 262864330.275720655918 1 60426.682088418 2024-04-26T16:22:12.439301+00:00 19994330.275848172605 27870000.000059083104 262864330.275903552771 1 60426.682099998 2024-04-26T16:22:13.439799+00:00 19994330.276113852859 27869999.999993309379 262864330.276103496552 1 60426.682111578 2024-04-26T16:22:14.440310+00:00 19994330.276191152632 27869999.999968353659 262864330.276155799627 1 60426.682123167 2024-04-26T16:22:15.441679+00:00 19994330.275821294636 27870000.000003524125 262864330.275821119547 1 60426.682134682 2024-04-26T16:22:16.436541+00:00 19994330.275775764138 27869999.999995689839 262864330.275767743587 1 60426.682146203 2024-04-26T16:22:17.431911+00:00 19994330.276004858315 27869999.999986868352 262864330.275988012552 1 60426.682157905 2024-04-26T16:22:18.442954+00:00 19994330.275997705758 27870000.000005733222 262864330.275999724865 1 60426.682169391 2024-04-26T16:22:19.435386+00:00 19994330.276004482061 27870000.000007499009 262864330.276008307934 1 60426.682180926 2024-04-26T16:22:20.431975+00:00 19994330.275952488184 27870000.000001985580 262864330.275950789452 1 60426.682192563 2024-04-26T16:22:21.437455+00:00 19994330.275941766798 27869999.999924652278 262864330.275862723589 1 60426.682204085 2024-04-26T16:22:22.432985+00:00 19994330.275794494897 27870000.000005181879 262864330.275795996189 1 60426.682215645 2024-04-26T16:22:23.431734+00:00 19994330.275777779520 27869999.999976214021 262864330.275750309229 1 60426.682227218 2024-04-26T16:22:24.431584+00:00 19994330.275786593556 27869999.999989986420 262864330.275772869587 1 60426.682238854 2024-04-26T16:22:25.437018+00:00 19994330.275907069445 27869999.999929267913 262864330.275832653046 1 60426.682250397 2024-04-26T16:22:26.434273+00:00 19994330.276102267206 27870000.000071883202 262864330.276170462370 1 60426.682261922 2024-04-26T16:22:27.430090+00:00 19994330.275856789201 27870000.000028129667 262864330.275881230831 1 60426.682273618 2024-04-26T16:22:28.440611+00:00 19994330.275999914855 27869999.999948579818 262864330.275944799185 1 60426.682285122 2024-04-26T16:22:29.434559+00:00 19994330.275833472610 27869999.999960172921 262864330.275789976120 1 60426.682296662 2024-04-26T16:22:30.431613+00:00 19994330.275966200978 27870000.000020101666 262864330.275982588530 1 60426.682308257 2024-04-26T16:22:31.433417+00:00 19994330.276014801115 27870000.000017128885 262864330.276028245687 1 60426.682319812 2024-04-26T16:22:32.431810+00:00 19994330.275930322707 27869999.999979894608 262864330.275906503201 1 60426.682331360 2024-04-26T16:22:33.429497+00:00 19994330.275993004441 27870000.000009894371 262864330.275999188423 1 60426.682342953 2024-04-26T16:22:34.431114+00:00 19994330.275794237852 27869999.999986715615 262864330.275777250528 1 60426.682354522 2024-04-26T16:22:35.430746+00:00 19994330.275872796774 27869999.999956097454 262864330.275825202465 1 60426.682366096 2024-04-26T16:22:36.430707+00:00 19994330.275748882443 27870000.000004474074 262864330.275749653578 1 60426.682377747 2024-04-26T16:22:37.437366+00:00 19994330.276033554226 27870000.000017900020 262864330.276047766209 1 60426.682389303 2024-04-26T16:22:38.435781+00:00 19994330.276078805327 27869999.999983202666 262864330.276058316231 1 60426.682400885 2024-04-26T16:22:39.436487+00:00 19994330.275956600904 27870000.000013809651 262864330.275966703892 1 60426.682412415 2024-04-26T16:22:40.432615+00:00 19994330.276031579822 27870000.000051639974 262864330.276079535484 1 60426.682424017 2024-04-26T16:22:41.435046+00:00 19994330.276022929698 27869999.999997928739 262864330.276017159224 1 60426.682435571 2024-04-26T16:22:42.433358+00:00 19994330.276178192347 27869999.999975897372 262864330.276150375605 1 60426.682447131 2024-04-26T16:22:43.432132+00:00 19994330.276045195758 27869999.999989401549 262864330.276030898094 1 60426.682458682 2024-04-26T16:22:44.430087+00:00 19994330.275713764131 27870000.000000789762 262864330.275710850954 1 60426.682470270 2024-04-26T16:22:45.431347+00:00 19994330.276228010654 27870000.000033102930 262864330.276257425547 1 60426.682481845 2024-04-26T16:22:46.431439+00:00 19994330.276026882231 27869999.999981027097 262864330.276004195213 1 60426.682493483 2024-04-26T16:22:47.436938+00:00 19994330.275986880064 27869999.999993827194 262864330.275977015495 1 60426.682505010 2024-04-26T16:22:48.432863+00:00 19994330.275990147144 27870000.000039953738 262864330.276026427746 1 60426.682516553 2024-04-26T16:22:49.430210+00:00 19994330.275878023356 27869999.999966349453 262864330.275840669870 1 60426.682528138 2024-04-26T16:22:50.431115+00:00 19994330.275998465717 27870000.000009916723 262864330.276004701853 1 60426.682539790 2024-04-26T16:22:51.437876+00:00 19994330.276067961007 27869999.999956905842 262864330.276021182537 1 60426.682551285 2024-04-26T16:22:52.431068+00:00 19994330.275781687349 27869999.999955598265 262864330.275733590126 1 60426.682562844 2024-04-26T16:22:53.429722+00:00 19994330.276023119688 27870000.000006414950 262864330.276025831699 1 60426.682574470 2024-04-26T16:22:54.434148+00:00 19994330.276152592152 27869999.999991670251 262864330.276140540838 1 60426.682585985 2024-04-26T16:22:55.429148+00:00 19994330.275927599519 27870000.000002816319 262864330.275926709175 1 60426.682597594 2024-04-26T16:22:56.432161+00:00 19994330.276109598577 27870000.000007465482 262864330.276113361120 1 60426.682609138 2024-04-26T16:22:57.429483+00:00 19994330.275864128023 27870000.000011935830 262864330.275872349739 1 60426.682620717 2024-04-26T16:22:58.429983+00:00 19994330.275931194425 27869999.999986082315 262864330.275913596153 1 60426.682632324 2024-04-26T16:22:59.432768+00:00 19994330.276017170399 27870000.000019557774 262864330.276033014059 1 60426.682643857 2024-04-26T16:23:00.429275+00:00 19994330.276087347418 27869999.999980084598 262864330.276063740253 1 60426.682655427 2024-04-26T16:23:01.428845+00:00 19994330.275724016130 27869999.999997247010 262864330.275717586279 1 60426.682667112 2024-04-26T16:23:02.438442+00:00 19994330.275840714574 27870000.000021237880 262864330.275858283043 1 60426.682678616 2024-04-26T16:23:03.432380+00:00 19994330.276150319725 27869999.999939627945 262864330.276086241007 1 60426.682690226 2024-04-26T16:23:04.435578+00:00 19994330.275787569582 27869999.999964147806 262864330.275748014450 1 60426.682701736 2024-04-26T16:23:05.429974+00:00 19994330.276047945023 27870000.000030856580 262864330.276075094938 1 60426.682713345 2024-04-26T16:23:06.433021+00:00 19994330.276096407324 27869999.999984007329 262864330.276076704264 1 60426.682724892 2024-04-26T16:23:07.430628+00:00 19994330.276288323104 27870000.000001884997 262864330.276286512613 1 60426.682736461 2024-04-26T16:23:08.430206+00:00 19994330.275812789798 27869999.999987129122 262864330.275796234608 1 60426.682748103 2024-04-26T16:23:09.436057+00:00 19994330.276011303067 27870000.000021785498 262864330.276029407978 1 60426.682759623 2024-04-26T16:23:10.431451+00:00 19994330.276123493910 27869999.999994698912 262864330.276114493608 1 60426.682771214 2024-04-26T16:23:11.432916+00:00 19994330.275991812348 27869999.999953225255 262864330.275941312313 1 60426.682782822 2024-04-26T16:23:12.435867+00:00 19994330.276054989547 27870000.000021778047 262864330.276073068380 1 60426.682794383 2024-04-26T16:23:13.434650+00:00 19994330.275984134525 27870000.000042825937 262864330.276023268700 1 60426.682805907 2024-04-26T16:23:14.430368+00:00 19994330.275867324322 27869999.999989815056 262864330.275853425264 1 60426.682817522 2024-04-26T16:23:15.433881+00:00 19994330.276165954769 27869999.999962966889 262864330.276125222445 1 60426.682829093 2024-04-26T16:23:16.433613+00:00 19994330.275795325637 27869999.999996464700 262864330.275788068771 1 60426.682840633 2024-04-26T16:23:17.430682+00:00 19994330.275886297226 27870000.000055905432 262864330.275938510895 1 60426.682852243 2024-04-26T16:23:18.433797+00:00 19994330.276028916240 27870000.000028468668 262864330.276053667068 1 60426.682863810 2024-04-26T16:23:19.433166+00:00 19994330.276150632650 27869999.999963860959 262864330.276110798120 1 60426.682875351 2024-04-26T16:23:20.430308+00:00 19994330.275856528431 27869999.999985460192 262864330.275838285685 1 60426.682886915 2024-04-26T16:23:21.429458+00:00 19994330.276054035872 27869999.999966956675 262864330.276017278433 1 60426.682898486 2024-04-26T16:23:22.429232+00:00 19994330.275882843882 27869999.999993298203 262864330.275872439146 1 60426.682910144 2024-04-26T16:23:23.436468+00:00 19994330.275814279914 27869999.999985907227 262864330.275796473026 1 60426.682921703 2024-04-26T16:23:24.435087+00:00 19994330.275892924517 27870000.000015955418 262864330.275905162096 1 60426.682933220 2024-04-26T16:23:25.430163+00:00 19994330.275874719024 27870000.000002112240 262864330.275873124599 1 60426.682944787 2024-04-26T16:23:26.429607+00:00 19994330.276041772217 27869999.999989096075 262864330.276027172804 1 60426.682956388 2024-04-26T16:23:27.431914+00:00 19994330.276049170643 27870000.000010117888 262864330.276055604219 1 60426.682967992 2024-04-26T16:23:28.434511+00:00 19994330.275849938393 27870000.000011637807 262864330.275857865810 1 60426.682979520 2024-04-26T16:23:29.430543+00:00 19994330.275787007064 27869999.999997768551 262864330.275781065226 1 60426.682991116 2024-04-26T16:23:30.432443+00:00 19994330.275916025043 27870000.000078022480 262864330.275990366936 1 60426.683002683 2024-04-26T16:23:31.431845+00:00 19994330.276180896908 27869999.999984763563 262864330.276161968708 1 60426.683014237 2024-04-26T16:23:32.430069+00:00 19994330.275922190398 27869999.999996107072 262864330.275914579630 1 60426.683025823 2024-04-26T16:23:33.431150+00:00 19994330.275902818888 27869999.999963600188 262864330.275862723589 1 60426.683037387 2024-04-26T16:23:34.430251+00:00 19994330.275927782059 27869999.999991577119 262864330.275915652514 1 60426.683048965 2024-04-26T16:23:35.430614+00:00 19994330.276021160185 27870000.000035066158 262864330.276052534580 1 60426.683060542 2024-04-26T16:23:36.430794+00:00 19994330.275902304798 27869999.999992735684 262864330.275891333818 1 60426.683072098 2024-04-26T16:23:37.429237+00:00 19994330.275869194418 27869999.999969381839 262864330.275834888220 1 60426.683083703 2024-04-26T16:23:38.431958+00:00 19994330.276005569845 27869999.999973122030 262864330.275974988937 1 60426.683095277 2024-04-26T16:23:39.431915+00:00 19994330.275826182216 27870000.000028468668 262864330.275850951672 1 60426.683106840 2024-04-26T16:23:40.430927+00:00 19994330.275984287262 27869999.999952837825 262864330.275933444500 1 60426.683118464 2024-04-26T16:23:41.435331+00:00 19994330.275903165340 27870000.000014182180 262864330.275913655758 1 60426.683129991 2024-04-26T16:23:42.431269+00:00 19994330.275844462216 27870000.000039864331 262864330.275880634785 1 60426.683141563 2024-04-26T16:23:43.431048+00:00 19994330.275855027139 27870000.000034686178 262864330.275886029005 1 60426.683153134 2024-04-26T16:23:44.430739+00:00 19994330.276000946760 27869999.999960314482 262864330.275957554579 1 60426.683164708 2024-04-26T16:23:45.430757+00:00 19994330.276006601751 27870000.000005245209 262864330.276008158922 1 60426.683176291 2024-04-26T16:23:46.431564+00:00 19994330.275909412652 27869999.999957963824 262864330.275863707066 1 60426.683187856 2024-04-26T16:23:47.430799+00:00 19994330.275924310088 27870000.000044088811 262864330.275964677334 1 60426.683199452 2024-04-26T16:23:48.432657+00:00 19994330.275837641209 27869999.999985754490 262864330.275819689035 1 60426.683210986 2024-04-26T16:23:49.429199+00:00 19994330.275998100638 27870000.000036410987 262864330.276030838490 1 60426.683222632 2024-04-26T16:23:50.435392+00:00 19994330.276222601533 27870000.000055801123 262864330.276274681091 1 60426.683234140 2024-04-26T16:23:51.429682+00:00 19994330.275967646390 27869999.999998677522 262864330.275962650776 1 60426.683245718 2024-04-26T16:23:52.430048+00:00 19994330.275860100985 27869999.999971784651 262864330.275828182697 1 60426.683257344 2024-04-26T16:23:53.434499+00:00 19994330.275958836079 27869999.999994888902 262864330.275950014591 1 60426.683268914 2024-04-26T16:23:54.434185+00:00 19994330.275875899941 27870000.000003810972 262864330.275876015425 1 60426.683280442 2024-04-26T16:23:55.430196+00:00 19994330.275844689459 27869999.999981310219 262864330.275822311640 1 60426.683292073 2024-04-26T16:23:56.435113+00:00 19994330.276054549962 27870000.000002667308 262864330.276053547859 1 60426.683303621 2024-04-26T16:23:57.432806+00:00 19994330.275840483606 27870000.000029392540 262864330.275866180658 1 60426.683315180 2024-04-26T16:23:58.431522+00:00 19994330.276029497385 27869999.999969385564 262864330.275995194912 1 60426.683326736 2024-04-26T16:23:59.430018+00:00 19994330.276089314371 27869999.999974519014 262864330.276060134172 1 60426.683338325 2024-04-26T16:24:00.431287+00:00 19994330.275785248727 27869999.999954994768 262864330.275736540556 1 60426.683350862 2024-04-26T16:24:01.514489+00:00 19994330.276045735925 27870000.000012211502 262864330.276054263115 1 60426.683361584 2024-04-26T16:24:02.440861+00:00 19994330.275780424476 27870000.000007662922 262864330.275784373283 1 60426.683373104 2024-04-26T16:24:03.436181+00:00 19994330.275974567980 27869999.999984953552 262864330.275955826044 1 60426.683384726 2024-04-26T16:24:04.440310+00:00 19994330.276263531297 27870000.000018153340 262864330.276277989149 1 60426.683396431 2024-04-26T16:24:05.451625+00:00 19994330.275877401233 27869999.999995324761 262864330.275869011879 1 60426.683407907 2024-04-26T16:24:06.443191+00:00 19994330.275908730924 27869999.999982155859 262864330.275887191296 1 60426.683419439 2024-04-26T16:24:07.439562+00:00 19994330.275935918093 27869999.999991402030 262864330.275923639536 1 60426.683431042 2024-04-26T16:24:08.442005+00:00 19994330.275989349931 27870000.000000346452 262864330.275986015797 1 60426.683442587 2024-04-26T16:24:09.439558+00:00 19994330.276143241674 27870000.000032622367 262864330.276172190905 1 60426.683454195 2024-04-26T16:24:10.442457+00:00 19994330.275831412524 27870000.000009175390 262864330.275836884975 1 60426.683465727 2024-04-26T16:24:11.438809+00:00 19994330.275964763016 27870000.000042408705 262864330.276003479958 1 60426.683477324 2024-04-26T16:24:12.440799+00:00 19994330.276055619121 27870000.000028003007 262864330.276079952717 1 60426.683488797 2024-04-26T16:24:13.432111+00:00 19994330.276074171066 27870000.000009223819 262864330.276079714298 1 60426.683500529 2024-04-26T16:24:14.445687+00:00 19994330.275777563453 27869999.999979794025 262864330.275753676891 1 60426.683512057 2024-04-26T16:24:15.441732+00:00 19994330.276011165231 27870000.000000782311 262864330.276008248329 1 60426.683523690 2024-04-26T16:24:16.446793+00:00 19994330.275892287493 27869999.999990664423 262864330.275879263878 1 60426.683535124 2024-04-26T16:24:17.434697+00:00 19994330.275939024985 27870000.000016216189 262864330.275951534510 1 60426.683546846 2024-04-26T16:24:18.447477+00:00 19994330.276372916996 27869999.999972704798 262864330.276341915131 1 60426.683558627 2024-04-26T16:24:19.465342+00:00 19994330.275887843221 27870000.000005438924 262864330.275889575481 1 60426.683569874 2024-04-26T16:24:20.437083+00:00 19994330.275949090719 27869999.999983418733 262864330.275928825140 1 60426.683581428 2024-04-26T16:24:21.435360+00:00 19994330.275732692331 27870000.000031314790 262864330.275760322809 1 60426.683593595 2024-04-26T16:24:22.486659+00:00 19994330.276066862047 27869999.999991744757 262864330.276054918766 1 60426.683604605 2024-04-26T16:24:23.437860+00:00 19994330.276158411056 27870000.000079568475 262864330.276234298944 1 60426.683616154 2024-04-26T16:24:24.435709+00:00 19994330.275744520128 27869999.999997109175 262864330.275737941265 1 60426.683627708 2024-04-26T16:24:25.433990+00:00 19994330.275957133621 27869999.999974507838 262864330.275927960873 1 60426.683639252 2024-04-26T16:24:26.431317+00:00 19994330.275650486350 27869999.999988853931 262864330.275635659695 1 60426.683650826 2024-04-26T16:24:27.431385+00:00 19994330.276053037494 27870000.000041984022 262864330.276091337204 1 60426.683662428 2024-04-26T16:24:28.433787+00:00 19994330.275932271034 27869999.999998055398 262864330.275926649570 1 60426.683674251 2024-04-26T16:24:29.455240+00:00 19994330.276077680290 27869999.999969214201 262864330.276043206453 1 60426.683685769 2024-04-26T16:24:30.450494+00:00 19994330.276067394763 27870000.000016950071 262864330.276080667973 1 60426.683697185 2024-04-26T16:24:31.436768+00:00 19994330.275746311992 27870000.000005979091 262864330.275748610497 1 60426.683708772 2024-04-26T16:24:32.437906+00:00 19994330.276083722711 27869999.999973744154 262864330.276053786278 1 60426.683720329 2024-04-26T16:24:33.436401+00:00 19994330.275775026530 27870000.000003390014 262864330.275774717331 1 60426.683731864 2024-04-26T16:24:34.433085+00:00 19994330.275762375444 27869999.999948751181 262864330.275707423687 1 60426.683743439 2024-04-26T16:24:35.433117+00:00 19994330.275921855122 27870000.000021956861 262864330.275940120220 1 60426.683755080 2024-04-26T16:24:36.438884+00:00 19994330.275977667421 27870000.000028152019 262864330.276002138853 1 60426.683766622 2024-04-26T16:24:37.436167+00:00 19994330.275850586593 27869999.999961834401 262864330.275808721781 1 60426.683778157 2024-04-26T16:24:38.432788+00:00 19994330.276207078248 27869999.999967411160 262864330.276170790195 1 60426.683789750 2024-04-26T16:24:39.434423+00:00 19994330.275863576680 27870000.000039435923 262864330.275899320841 1 60426.683801339 2024-04-26T16:24:40.435683+00:00 19994330.275869075209 27870000.000021215528 262864330.275886595249 1 60426.683812927 2024-04-26T16:24:41.436842+00:00 19994330.275721326470 27869999.999998454005 262864330.275716066360 1 60426.683824538 2024-04-26T16:24:42.440115+00:00 19994330.276193581522 27870000.000013090670 262864330.276202976704 1 60426.683836053 2024-04-26T16:24:43.434964+00:00 19994330.275906361639 27870000.000043328851 262864330.275945991278 1 60426.683847626 2024-04-26T16:24:44.434852+00:00 19994330.276015307754 27869999.999982465059 262864330.275994092226 1 60426.683859173 2024-04-26T16:24:45.432576+00:00 19994330.275959964842 27869999.999982140958 262864330.275938421488 1 60426.683870712 2024-04-26T16:24:46.429534+00:00 19994330.275892123580 27869999.999989952892 262864330.275878369808 1 60426.683882279 2024-04-26T16:24:47.428954+00:00 19994330.275850109756 27869999.999965246767 262864330.275811672211 1 60426.683893858 2024-04-26T16:24:48.429316+00:00 19994330.276033379138 27870000.000046014786 262864330.276075690985 1 60426.683905452 2024-04-26T16:24:49.431043+00:00 19994330.276024792343 27870000.000021528453 262864330.276042610407 1 60426.683917047 2024-04-26T16:24:50.432836+00:00 19994330.275929432362 27870000.000027257949 262864330.275952994823 1 60426.683928593 2024-04-26T16:24:51.430460+00:00 19994330.275974001735 27869999.999982811511 262864330.275953114033 1 60426.683940160 2024-04-26T16:24:52.429838+00:00 19994330.275989022106 27870000.000009033829 262864330.275994360447 1 60426.683951740 2024-04-26T16:24:53.430367+00:00 19994330.276101280004 27869999.999968346208 262864330.276065945625 1 60426.683963309 2024-04-26T16:24:54.429870+00:00 19994330.275857429951 27870000.000075723976 262864330.275929450989 1 60426.683974930 2024-04-26T16:24:55.433926+00:00 19994330.275837741792 27869999.999964486808 262864330.275798529387 1 60426.683986445 2024-04-26T16:24:56.428867+00:00 19994330.275788024068 27869999.999974451959 262864330.275758802891 1 60426.683998066 2024-04-26T16:24:57.432944+00:00 19994330.275937691331 27870000.000030905008 262864330.275964915752 1 60426.684009586 2024-04-26T16:24:58.428274+00:00 19994330.275655101985 27870000.000019229949 262864330.275670617819 1 60426.684021180 2024-04-26T16:24:59.429907+00:00 19994330.276111554354 27869999.999998398125 262864330.276106238365 1 60426.684032754 2024-04-26T16:25:00.429936+00:00 19994330.276062432677 27869999.999956015497 262864330.276014745235 1 60426.684044596 2024-04-26T16:25:01.453127+00:00 19994330.276085533202 27869999.999968718737 262864330.276050537825 1 60426.684055965 2024-04-26T16:25:02.435405+00:00 19994330.275728084147 27870000.000043503940 262864330.275767892599 1 60426.684067584 2024-04-26T16:25:03.439228+00:00 19994330.276038955897 27870000.000025924295 262864330.276061177254 1 60426.684079227 2024-04-26T16:25:04.445227+00:00 19994330.276031285524 27869999.999997850507 262864330.276025444269 1 60426.684090768 2024-04-26T16:25:05.442325+00:00 19994330.275934487581 27869999.999996263534 262864330.275927066803 1 60426.684102319 2024-04-26T16:25:06.440334+00:00 19994330.276122685522 27869999.999999660999 262864330.276118665934 1 60426.684113958 2024-04-26T16:25:07.445979+00:00 19994330.275945596397 27870000.000044465065 262864330.275986373425 1 60426.684125430 2024-04-26T16:25:08.437185+00:00 19994330.275838803500 27869999.999948300421 262864330.275783389807 1 60426.684137014 2024-04-26T16:25:09.438026+00:00 19994330.276194904000 27870000.000001758337 262864330.276192963123 1 60426.684148557 2024-04-26T16:25:10.435331+00:00 19994330.275828365237 27869999.999935049564 262864330.275759726763 1 60426.684160179 2024-04-26T16:25:11.439433+00:00 19994330.275851849467 27869999.999988220632 262864330.275836378336 1 60426.684171709 2024-04-26T16:25:12.435702+00:00 19994330.276087597013 27870000.000035628676 262864330.276119530201 1 60426.684183314 2024-04-26T16:25:13.438294+00:00 19994330.275721572340 27870000.000026032329 262864330.275743931532 1 60426.684194860 2024-04-26T16:25:14.435919+00:00 19994330.276095349342 27869999.999997951090 262864330.276089608669 1 60426.684206394 2024-04-26T16:25:15.432380+00:00 19994330.276083305478 27870000.000045273453 262864330.276124894619 1 60426.684218044 2024-04-26T16:25:16.439043+00:00 19994330.275884795934 27869999.999997440726 262864330.275878548622 1 60426.684229552 2024-04-26T16:25:17.433269+00:00 19994330.275853011757 27870000.000022269785 262864330.275871574879 1 60426.684241100 2024-04-26T16:25:18.431050+00:00 19994330.276020046324 27869999.999979145825 262864330.275995492935 1 60426.684252673 2024-04-26T16:25:19.430948+00:00 19994330.276097334921 27870000.000010207295 262864330.276103824377 1 60426.684264231 2024-04-26T16:25:20.429606+00:00 19994330.275886073709 27869999.999959420413 262864330.275841772556 1 60426.684275832 2024-04-26T16:25:21.431908+00:00 19994330.275888171047 27870000.000058054924 262864330.275942534208 1 60426.684287418 2024-04-26T16:25:22.432911+00:00 19994330.276014897972 27870000.000040467829 262864330.276051670313 1 60426.684298977 2024-04-26T16:25:23.431651+00:00 19994330.275718085468 27869999.999985810369 262864330.275700211525 1 60426.684310538 2024-04-26T16:25:24.430513+00:00 19994330.275947067887 27869999.999998390675 262864330.275941759348 1 60426.684322148 2024-04-26T16:25:25.433576+00:00 19994330.275941632688 27870000.000025998801 262864330.275963932276 1 60426.684333701 2024-04-26T16:25:26.431759+00:00 19994330.275902241468 27869999.999974291772 262864330.275872826576 1 60426.684345320 2024-04-26T16:25:27.435646+00:00 19994330.276025272906 27870000.000004127622 262864330.276025682688 1 60426.684356843 2024-04-26T16:25:28.431224+00:00 19994330.275976564735 27870000.000046711415 262864330.276019573212 1 60426.684368420 2024-04-26T16:25:29.431519+00:00 19994330.276327393949 27869999.999970354140 262864330.276294052601 1 60426.684379995 2024-04-26T16:25:30.431539+00:00 19994330.275880049914 27870000.000000767410 262864330.275877118111 1 60426.684391581 2024-04-26T16:25:31.432563+00:00 19994330.275806047022 27870000.000024896115 262864330.275827229023 1 60426.684403173 2024-04-26T16:25:32.434098+00:00 19994330.275869779289 27869999.999936066568 262864330.275802165270 1 60426.684414714 2024-04-26T16:25:33.431295+00:00 19994330.275850743055 27869999.999950222671 262864330.275797277689 1 60426.684426313 2024-04-26T16:25:34.433481+00:00 19994330.275949962437 27870000.000020388514 262864330.275966644287 1 60426.684437895 2024-04-26T16:25:35.434126+00:00 19994330.275970302522 27870000.000044584274 262864330.276011198759 1 60426.684449499 2024-04-26T16:25:36.436760+00:00 19994330.276021759957 27870000.000013925135 262864330.276031970978 1 60426.684461038 2024-04-26T16:25:37.433652+00:00 19994330.275969754905 27869999.999958612025 262864330.275924652815 1 60426.684472602 2024-04-26T16:25:38.432797+00:00 19994330.276020441204 27870000.000033814460 262864330.276050567627 1 60426.684484190 2024-04-26T16:25:39.434017+00:00 19994330.275873512030 27869999.999970428646 262864330.275840252638 1 60426.684495819 2024-04-26T16:25:40.438773+00:00 19994330.275962557644 27870000.000045247376 262864330.276004105806 1 60426.684507299 2024-04-26T16:25:41.430613+00:00 19994330.275952313095 27869999.999953817576 262864330.275902420282 1 60426.684518929 2024-04-26T16:25:42.435468+00:00 19994330.275979068130 27870000.000020064414 262864330.275995433331 1 60426.684530459 2024-04-26T16:25:43.431695+00:00 19994330.275711681694 27870000.000010948628 262864330.275718927383 1 60426.684542041 2024-04-26T16:25:44.432389+00:00 19994330.275958720595 27870000.000037923455 262864330.275992929935 1 60426.684553637 2024-04-26T16:25:45.434229+00:00 19994330.275798380375 27870000.000012870878 262864330.275807559490 1 60426.684565171 2024-04-26T16:25:46.430726+00:00 19994330.275987729430 27869999.999994244426 262864330.275978267193 1 60426.684576752 2024-04-26T16:25:47.431327+00:00 19994330.275947924703 27869999.999974209815 262864330.275918453932 1 60426.684588322 2024-04-26T16:25:48.431007+00:00 19994330.275990359485 27870000.000021442771 262864330.276008129120 1 60426.684599906 2024-04-26T16:25:49.431914+00:00 19994330.275712721050 27870000.000009950250 262864330.275718986988 1 60426.684611506 2024-04-26T16:25:50.434137+00:00 19994330.276138696820 27869999.999986860901 262864330.276121854782 1 60426.684623077 2024-04-26T16:25:51.433798+00:00 19994330.275891795754 27869999.999968953431 262864330.275857031345 1 60426.684634614 2024-04-26T16:25:52.430664+00:00 19994330.276117078960 27870000.000029668212 262864330.276143074036 1 60426.684646177 2024-04-26T16:25:53.429665+00:00 19994330.275792218745 27869999.999965313822 262864330.275753825903 1 60426.684657822 2024-04-26T16:25:54.435869+00:00 19994330.275866221637 27869999.999974802136 262864330.275837302208 1 60426.684669323 2024-04-26T16:25:55.429503+00:00 19994330.275925219059 27870000.000035677105 262864330.275957196951 1 60426.684680922 2024-04-26T16:25:56.431652+00:00 19994330.276004999876 27870000.000019550323 262864330.276020854712 1 60426.684692526 2024-04-26T16:25:57.434251+00:00 19994330.275845590979 27870000.000040903687 262864330.275882780552 1 60426.684704058 2024-04-26T16:25:58.430635+00:00 19994330.275835178792 27870000.000049076974 262864330.275880575180 1 60426.684715623 2024-04-26T16:25:59.429802+00:00 19994330.275841627270 27870000.000049676746 262864330.275887608528 1 60426.684727212 2024-04-26T16:26:00.431144+00:00 19994330.276013527066 27870000.000015895814 262864330.276025712490 1 60426.684738986 2024-04-26T16:26:01.448415+00:00 19994330.275939546525 27869999.999996054918 262864330.275931924582 1 60426.684750454 2024-04-26T16:26:02.439185+00:00 19994330.276030104607 27869999.999953307211 262864330.275979697704 1 60426.684761991 2024-04-26T16:26:03.435983+00:00 19994330.275844819844 27869999.999989129603 262864330.275830239058 1 60426.684773640 2024-04-26T16:26:04.442505+00:00 19994330.276096001267 27869999.999978095293 262864330.276070415974 1 60426.684785303 2024-04-26T16:26:05.450199+00:00 19994330.275989890099 27870000.000043939799 262864330.276030123234 1 60426.684796774 2024-04-26T16:26:06.441308+00:00 19994330.275887023658 27869999.999991334975 262864330.275874644518 1 60426.684808289 2024-04-26T16:26:07.436189+00:00 19994330.275871649384 27869999.999968409538 262864330.275836348534 1 60426.684819964 2024-04-26T16:26:08.444897+00:00 19994330.275956146419 27869999.999998334795 262864330.275950789452 1 60426.684831449 2024-04-26T16:26:09.437180+00:00 19994330.275769863278 27869999.999999679625 262864330.275765836239 1 60426.684843064 2024-04-26T16:26:10.440738+00:00 19994330.275974713266 27870000.000003762543 262864330.275974780321 1 60426.684854637 2024-04-26T16:26:11.440643+00:00 19994330.276017289609 27869999.999981597066 262864330.275995165110 1 60426.684866186 2024-04-26T16:26:12.438441+00:00 19994330.275915723294 27869999.999987971038 262864330.275899976492 1 60426.684877718 2024-04-26T16:26:13.434831+00:00 19994330.275877360255 27870000.000012908131 262864330.275886565447 1 60426.684889324 2024-04-26T16:26:14.437573+00:00 19994330.275910593569 27869999.999999158084 262864330.275906056166 1 60426.684900916 2024-04-26T16:26:15.439181+00:00 19994330.276300109923 27870000.000005524606 262864330.276301920414 1 60426.684912514 2024-04-26T16:26:16.441229+00:00 19994330.275934956968 27869999.999985337257 262864330.275916606188 1 60426.684924037 2024-04-26T16:26:17.436837+00:00 19994330.275946673006 27869999.999974559993 262864330.275917530060 1 60426.684935562 2024-04-26T16:26:18.432550+00:00 19994330.275983564556 27870000.000020135194 262864330.276000022888 1 60426.684947154 2024-04-26T16:26:19.434103+00:00 19994330.275891434401 27870000.000021129847 262864330.275908857584 1 60426.684958709 2024-04-26T16:26:20.432452+00:00 19994330.275924567133 27869999.999996311963 262864330.275917172432 1 60426.684970533 2024-04-26T16:26:21.454049+00:00 19994330.276015616953 27869999.999986924231 262864330.275998830795 1 60426.684982157 2024-04-26T16:26:22.458392+00:00 19994330.276081558317 27869999.999986942858 262864330.276064813137 1 60426.684993499 2024-04-26T16:26:23.438312+00:00 19994330.275911934674 27869999.999978587031 262864330.275886833668 1 60426.685005061 2024-04-26T16:26:24.437275+00:00 19994330.276331219822 27870000.000022664666 262864330.276350170374 1 60426.685016721 2024-04-26T16:26:25.444633+00:00 19994330.275929782540 27870000.000002354383 262864330.275928437710 1 60426.685028201 2024-04-26T16:26:26.436567+00:00 19994330.275940272957 27869999.999988324940 262864330.275924891233 1 60426.685039782 2024-04-26T16:26:27.437156+00:00 19994330.275733724236 27869999.999975360930 262864330.275705397129 1 60426.685051373 2024-04-26T16:26:28.438632+00:00 19994330.276186995208 27870000.000005669892 262864330.276188969612 1 60426.685062927 2024-04-26T16:26:29.436859+00:00 19994330.275797843933 27869999.999980617315 262864330.275774776936 1 60426.685074449 2024-04-26T16:26:30.432379+00:00 19994330.275946866721 27870000.000018633902 262864330.275961786509 1 60426.685086054 2024-04-26T16:26:31.435053+00:00 19994330.275621723384 27869999.999982200563 262864330.275600224733 1 60426.685097595 2024-04-26T16:26:32.432175+00:00 19994330.276184573770 27870000.000010006130 262864330.276190876961 1 60426.685109224 2024-04-26T16:26:33.436961+00:00 19994330.276217140257 27870000.000018343329 262864330.276231795549 1 60426.685120732 2024-04-26T16:26:34.431190+00:00 19994330.275919985026 27869999.999938778579 262864330.275855064392 1 60426.685132359 2024-04-26T16:26:35.435805+00:00 19994330.275822263211 27869999.999988134950 262864330.275806695223 1 60426.685143913 2024-04-26T16:26:36.434063+00:00 19994330.276187013835 27870000.000072456896 262864330.276255756617 1 60426.685155451 2024-04-26T16:26:37.431010+00:00 19994330.276035793126 27870000.000034261495 262864330.276066362858 1 60426.685167030 2024-04-26T16:26:38.431427+00:00 19994330.275864575058 27869999.999957751483 262864330.275818616152 1 60426.685178582 2024-04-26T16:26:39.429502+00:00 19994330.276082668453 27869999.999983292073 262864330.276062250137 1 60426.685190237 2024-04-26T16:26:40.436434+00:00 19994330.275851234794 27870000.000011321157 262864330.275858879089 1 60426.685201769 2024-04-26T16:26:41.432847+00:00 19994330.276027694345 27869999.999973352998 262864330.275997340679 1 60426.685213373 2024-04-26T16:26:42.435380+00:00 19994330.275868821889 27869999.999980255961 262864330.275845408440 1 60426.685225029 2024-04-26T16:26:43.442538+00:00 19994330.276003733277 27870000.000058501959 262864330.276058554649 1 60426.685236569 2024-04-26T16:26:44.439620+00:00 19994330.275987330824 27869999.999985385686 262864330.275969028473 1 60426.685248046 2024-04-26T16:26:45.431180+00:00 19994330.276066415012 27869999.999899331480 262864330.275962054729 1 60426.685259621 2024-04-26T16:26:46.431254+00:00 19994330.275709975511 27870000.000067636371 262864330.275773942471 1 60426.685271255 2024-04-26T16:26:47.436434+00:00 19994330.275890436023 27870000.000064063817 262864330.275950819254 1 60426.685282760 2024-04-26T16:26:48.430485+00:00 19994330.276240881532 27869999.999985594302 262864330.276222795248 1 60426.685294364 2024-04-26T16:26:49.433030+00:00 19994330.275722831488 27869999.999973125756 262864330.275692254305 1 60426.685305914 2024-04-26T16:26:50.430967+00:00 19994330.276044070721 27870000.000020839274 262864330.276061207056 1 60426.685317475 2024-04-26T16:26:51.429828+00:00 19994330.275782339275 27870000.000000648201 262864330.275779306889 1 60426.685329108 2024-04-26T16:26:52.434929+00:00 19994330.276111371815 27869999.999961867929 262864330.276069521904 1 60426.685340658 2024-04-26T16:26:53.432856+00:00 19994330.276052244008 27869999.999980438501 262864330.276028990746 1 60426.685352274 2024-04-26T16:26:54.436506+00:00 19994330.275914005935 27869999.999949425459 262864330.275859743357 1 60426.685363798 2024-04-26T16:26:55.432195+00:00 19994330.276279665530 27870000.000010251999 262864330.276286214590 1 60426.685375368 2024-04-26T16:26:56.431790+00:00 19994330.275984525681 27870000.000011224300 262864330.275992065668 1 60426.685386944 2024-04-26T16:26:57.431985+00:00 19994330.275823630393 27870000.000031635165 262864330.275851577520 1 60426.685398513 2024-04-26T16:26:58.431576+00:00 19994330.275966152549 27869999.999990317971 262864330.275952756405 1 60426.685410130 2024-04-26T16:26:59.435223+00:00 19994330.275873728096 27870000.000002350658 262864330.275872379541 1 60426.685421661 2024-04-26T16:27:00.431571+00:00 19994330.275940705091 27869999.999952264130 262864330.275889277458 1 60426.685433433 2024-04-26T16:27:01.448670+00:00 19994330.275950107723 27870000.000003613532 262864330.275950014591 1 60426.685444884 2024-04-26T16:27:02.437989+00:00 19994330.275822646916 27869999.999982696027 262864330.275801628828 1 60426.685456479 2024-04-26T16:27:03.439766+00:00 19994330.275924712420 27869999.999981064349 262864330.275902092457 1 60426.685468005 2024-04-26T16:27:04.435650+00:00 19994330.276052672416 27869999.999977029860 262864330.276026010513 1 60426.685479562 2024-04-26T16:27:05.434123+00:00 19994330.276104200631 27869999.999966710806 262864330.276067227125 1 60426.685491166 2024-04-26T16:27:06.436703+00:00 19994330.276032678783 27870000.000006414950 262864330.276035398245 1 60426.685502741 2024-04-26T16:27:07.436874+00:00 19994330.275969620794 27870000.000033807009 262864330.275999724865 1 60426.685514250 2024-04-26T16:27:08.431193+00:00 19994330.275747705251 27870000.000025264919 262864330.275769293308 1 60426.685525811 2024-04-26T16:27:09.430049+00:00 19994330.276295579970 27870000.000050764531 262864330.276342630386 1 60426.685537393 2024-04-26T16:27:10.430782+00:00 19994330.275809597224 27869999.999965243042 262864330.275771141052 1 60426.685549010 2024-04-26T16:27:11.434472+00:00 19994330.275970607996 27869999.999943848699 262864330.275910764933 1 60426.685560543 2024-04-26T16:27:12.430945+00:00 19994330.275846842676 27870000.000016048551 262864330.275859177113 1 60426.685572170 2024-04-26T16:27:13.435508+00:00 19994330.276118818671 27870000.000022176653 262864330.276137292385 1 60426.685583709 2024-04-26T16:27:14.432462+00:00 19994330.275779645890 27869999.999997451901 262864330.275773376226 1 60426.685595284 2024-04-26T16:27:15.432562+00:00 19994330.276162546128 27869999.999962415546 262864330.276121258736 1 60426.685606869 2024-04-26T16:27:16.433490+00:00 19994330.275777921081 27870000.000020444393 262864330.275794684887 1 60426.685618452 2024-04-26T16:27:17.434285+00:00 19994330.275789961219 27869999.999976530671 262864330.275762796402 1 60426.685629988 2024-04-26T16:27:18.430920+00:00 19994330.276160109788 27869999.999962501228 262864330.276118934155 1 60426.685641547 2024-04-26T16:27:19.429665+00:00 19994330.275944557041 27870000.000005271286 262864330.275946140289 1 60426.685653145 2024-04-26T16:27:20.431727+00:00 19994330.275921527296 27870000.000042397529 262864330.275960236788 1 60426.685664720 2024-04-26T16:27:21.431833+00:00 19994330.275991830975 27870000.000056322664 262864330.276044458151 1 60426.685676313 2024-04-26T16:27:22.433438+00:00 19994330.276032235473 27870000.000066366047 262864330.276094913483 1 60426.685687857 2024-04-26T16:27:23.430799+00:00 19994330.275909349322 27869999.999998588115 262864330.275904238224 1 60426.685699445 2024-04-26T16:27:24.432015+00:00 19994330.275932438672 27869999.999983441085 262864330.275912165642 1 60426.685711080 2024-04-26T16:27:25.437332+00:00 19994330.275976210833 27870000.000002898276 262864330.275975406170 1 60426.685722657 2024-04-26T16:27:26.437617+00:00 19994330.276137050241 27869999.999997496605 262864330.276130855083 1 60426.685734141 2024-04-26T16:27:27.429786+00:00 19994330.276143919677 27869999.999993611127 262864330.276133835316 1 60426.685745773 2024-04-26T16:27:28.434774+00:00 19994330.275948546827 27870000.000037275255 262864330.275982141495 1 60426.685757307 2024-04-26T16:27:29.431300+00:00 19994330.275883089751 27870000.000001344830 262864330.275880724192 1 60426.685768940 2024-04-26T16:27:30.436474+00:00 19994330.275830406696 27870000.000011891127 262864330.275838613510 1 60426.685780481 2024-04-26T16:27:31.433567+00:00 19994330.275947667658 27869999.999988552183 262864330.275932520628 1 60426.685792073 2024-04-26T16:27:32.435087+00:00 19994330.276238534600 27870000.000019915402 262864330.276254743338 1 60426.685803645 2024-04-26T16:27:33.434966+00:00 19994330.275880455971 27869999.999980822206 262864330.275857567787 1 60426.685815223 2024-04-26T16:27:34.435294+00:00 19994330.276148855686 27870000.000008601695 262864330.276153773069 1 60426.685826733 2024-04-26T16:27:35.429744+00:00 19994330.275888331234 27870000.000010918826 262864330.275895535946 1 60426.685838315 2024-04-26T16:27:36.430415+00:00 19994330.275965243578 27869999.999971143901 262864330.275932699442 1 60426.685849922 2024-04-26T16:27:37.433269+00:00 19994330.276028208435 27869999.999968647957 262864330.275993168354 1 60426.685861469 2024-04-26T16:27:38.430954+00:00 19994330.275977522135 27869999.999980110675 262864330.275953948498 1 60426.685873033 2024-04-26T16:27:39.430064+00:00 19994330.275807473809 27869999.999959845096 262864330.275763630867 1 60426.685884640 2024-04-26T16:27:40.432876+00:00 19994330.276241108775 27870000.000032659620 262864330.276270091534 1 60426.685896191 2024-04-26T16:27:41.430939+00:00 19994330.275801151991 27870000.000027835369 262864330.275825291872 1 60426.685907816 2024-04-26T16:27:42.435278+00:00 19994330.275701746345 27869999.999970510602 262864330.275668561459 1 60426.685919344 2024-04-26T16:27:43.431349+00:00 19994330.276151034981 27870000.000045407563 262864330.276192754507 1 60426.685930914 2024-04-26T16:27:44.430962+00:00 19994330.276109974831 27869999.999970730394 262864330.276077002287 1 60426.685942473 2024-04-26T16:27:45.429641+00:00 19994330.275891058147 27869999.999956026673 262864330.275843381882 1 60426.685954042 2024-04-26T16:27:46.429199+00:00 19994330.275886315852 27870000.000030595809 262864330.275913238525 1 60426.685965664 2024-04-26T16:27:47.433331+00:00 19994330.275988996029 27870000.000046681613 262864330.276031970978 1 60426.685977281 2024-04-26T16:27:48.437074+00:00 19994330.276108562946 27869999.999981332570 262864330.276086211205 1 60426.685988829 2024-04-26T16:27:49.434818+00:00 19994330.276201132685 27870000.000061694533 262864330.276259124279 1 60426.686000409 2024-04-26T16:27:50.435287+00:00 19994330.275931611657 27870000.000000160187 262864330.275928080082 1 60426.686012001 2024-04-26T16:27:51.436850+00:00 19994330.275931764394 27870000.000055175275 262864330.275983244181 1 60426.686023518 2024-04-26T16:27:52.431932+00:00 19994330.276033423841 27869999.999939665198 262864330.275969415903 1 60426.686035145 2024-04-26T16:27:53.436540+00:00 19994330.276172049344 27869999.999975819141 262864330.276144176722 1 60426.686046676 2024-04-26T16:27:54.432768+00:00 19994330.275712713599 27869999.999960612506 262864330.275669634342 1 60426.686058242 2024-04-26T16:27:55.432141+00:00 19994330.276097424328 27870000.000034336001 262864330.276128053665 1 60426.686069795 2024-04-26T16:27:56.430279+00:00 19994330.275900542736 27870000.000020809472 262864330.275917649269 1 60426.686081387 2024-04-26T16:27:57.431846+00:00 19994330.276057198644 27870000.000054739416 262864330.276108264923 1 60426.686093047 2024-04-26T16:27:58.439301+00:00 19994330.275981869549 27870000.000020075589 262864330.275998264551 1 60426.686104539 2024-04-26T16:27:59.432177+00:00 19994330.275853794068 27869999.999977495521 262864330.275827586651 1 60426.686116104 2024-04-26T16:28:00.431390+00:00 19994330.275956608355 27869999.999996189028 262864330.275949090719 1 60426.686127733 2024-04-26T16:28:01.436132+00:00 19994330.275824718177 27869999.999975379556 262864330.275796413422 1 60426.686139317 2024-04-26T16:28:02.437023+00:00 19994330.275870949030 27870000.000058569014 262864330.275925815105 1 60426.686150903 2024-04-26T16:28:03.437995+00:00 19994330.276253268123 27869999.999961562455 262864330.276211142540 1 60426.686162423 2024-04-26T16:28:04.433358+00:00 19994330.275703299791 27869999.999923672527 262864330.275623291731 1 60426.686174057 2024-04-26T16:28:05.438565+00:00 19994330.276034463197 27870000.000020101666 262864330.276050865650 1 60426.686185681 2024-04-26T16:28:06.442828+00:00 19994330.275774508715 27870000.000027872622 262864330.275798678398 1 60426.686197309 2024-04-26T16:28:07.447515+00:00 19994330.276300664991 27869999.999985348433 262864330.276282310486 1 60426.686208799 2024-04-26T16:28:08.440289+00:00 19994330.276017494500 27869999.999963983893 262864330.275977790356 1 60426.686220354 2024-04-26T16:28:09.438590+00:00 19994330.275827545673 27869999.999956175685 262864330.275780051947 1 60426.686231929 2024-04-26T16:28:10.438697+00:00 19994330.275990467519 27870000.000041503459 262864330.276028275490 1 60426.686243431 2024-04-26T16:28:11.432407+00:00 19994330.275910284370 27870000.000010192394 262864330.275916785002 1 60426.686255105 2024-04-26T16:28:12.441037+00:00 19994330.276138041168 27870000.000013899058 262864330.276148229837 1 60426.686266578 2024-04-26T16:28:13.432346+00:00 19994330.276033196598 27870000.000002138317 262864330.276031643152 1 60426.686278217 2024-04-26T16:28:14.437911+00:00 19994330.275980945677 27870000.000022444874 262864330.275999695063 1 60426.686289860 2024-04-26T16:28:15.443881+00:00 19994330.275844033808 27870000.000015217811 262864330.275855571032 1 60426.686301319 2024-04-26T16:28:16.433991+00:00 19994330.275771811604 27869999.999989122152 262864330.275757253170 1 60426.686312963 2024-04-26T16:28:17.440036+00:00 19994330.275968823582 27869999.999914951622 262864330.275880068541 1 60426.686324496 2024-04-26T16:28:18.436427+00:00 19994330.275998163968 27869999.999994963408 262864330.275989443064 1 60426.686336050 2024-04-26T16:28:19.434700+00:00 19994330.275849450380 27869999.999985873699 262864330.275831639767 1 60426.686347599 2024-04-26T16:28:20.432560+00:00 19994330.276241529733 27869999.999969787896 262864330.276207625866 1 60426.686359195 2024-04-26T16:28:21.434466+00:00 19994330.275695752352 27869999.999990731478 262864330.275682777166 1 60426.686370741 2024-04-26T16:28:22.432023+00:00 19994330.276169374585 27869999.999986335635 262864330.276152014732 1 60426.686382301 2024-04-26T16:28:23.430810+00:00 19994330.276054054499 27869999.999995034188 262864330.276045382023 1 60426.686393890 2024-04-26T16:28:24.432097+00:00 19994330.275856837630 27869999.999985963106 262864330.275839090347 1 60426.686405452 2024-04-26T16:28:25.431044+00:00 19994330.276057384908 27869999.999999303371 262864330.276053011417 1 60426.686417089 2024-04-26T16:28:26.436489+00:00 19994330.275930546224 27869999.999974399805 262864330.275901257992 1 60426.686428788 2024-04-26T16:28:27.447298+00:00 19994330.276100080460 27870000.000045076013 262864330.276141434908 1 60426.686440183 2024-04-26T16:28:28.431804+00:00 19994330.275925610214 27870000.000015988946 262864330.275937885046 1 60426.686451751 2024-04-26T16:28:29.431322+00:00 19994330.275935176760 27870000.000042516738 262864330.275974005461 1 60426.686463339 2024-04-26T16:28:30.432513+00:00 19994330.276213575155 27870000.000010989606 262864330.276220887899 1 60426.686474930 2024-04-26T16:28:31.433926+00:00 19994330.275865145028 27870000.000021893531 262864330.275883346796 1 60426.686486451 2024-04-26T16:28:32.429412+00:00 19994330.275957487524 27870000.000028379261 262864330.275982171297 1 60426.686498034 2024-04-26T16:28:33.430114+00:00 19994330.275920175016 27870000.000007562339 262864330.275924056768 1 60426.686509626 2024-04-26T16:28:34.431724+00:00 19994330.276105642319 27869999.999988805503 262864330.276090741158 1 60426.686521222 2024-04-26T16:28:35.433588+00:00 19994330.275952193886 27869999.999961070716 262864330.275909572840 1 60426.686532757 2024-04-26T16:28:36.430203+00:00 19994330.275898173451 27869999.999958109111 262864330.275852560997 1 60426.686544361 2024-04-26T16:28:37.432775+00:00 19994330.275689087808 27870000.000032544136 262864330.275717943907 1 60426.686556002 2024-04-26T16:28:38.438595+00:00 19994330.275922484696 27870000.000002164394 262864330.275920957327 1 60426.686567489 2024-04-26T16:28:39.431003+00:00 19994330.275938790292 27869999.999984700233 262864330.275919795036 1 60426.686579232 2024-04-26T16:28:40.445662+00:00 19994330.275865595788 27870000.000019773841 262864330.275881677866 1 60426.686590633 2024-04-26T16:28:41.430683+00:00 19994330.276195477694 27870000.000008180737 262864330.276199936867 1 60426.686602237 2024-04-26T16:28:42.433255+00:00 19994330.275625020266 27870000.000014536083 262864330.275635868311 1 60426.686613805 2024-04-26T16:28:43.432738+00:00 19994330.276106588542 27870000.000009369105 262864330.276112258434 1 60426.686625370 2024-04-26T16:28:44.431992+00:00 19994330.276023272425 27869999.999983731657 262864330.276003301144 1 60426.686636973 2024-04-26T16:28:45.434494+00:00 19994330.276125725359 27869999.999969687313 262864330.276091724634 1 60426.686648532 2024-04-26T16:28:46.433161+00:00 19994330.276092391461 27869999.999970778823 262864330.276059478521 1 60426.686660062 2024-04-26T16:28:47.429324+00:00 19994330.276202801615 27870000.000017575920 262864330.276216685772 1 60426.686671658 2024-04-26T16:28:48.431244+00:00 19994330.275960445404 27870000.000013124198 262864330.275969862938 1 60426.686683229 2024-04-26T16:28:49.431012+00:00 19994330.275924529880 27869999.999960727990 262864330.275881558657 1 60426.686694807 2024-04-26T16:28:50.431303+00:00 19994330.276175774634 27870000.000088989735 262864330.276261061430 1 60426.686706375 2024-04-26T16:28:51.430798+00:00 19994330.275946576148 27869999.999976146966 262864330.275919049978 1 60426.686717977 2024-04-26T16:28:52.433246+00:00 19994330.275937788188 27870000.000029563904 262864330.275963664055 1 60426.686729527 2024-04-26T16:28:53.431136+00:00 19994330.275935888290 27870000.000008318573 262864330.275940507650 1 60426.686741143 2024-04-26T16:28:54.434744+00:00 19994330.276048362255 27870000.000013679266 262864330.276058346033 1 60426.686752710 2024-04-26T16:28:55.434146+00:00 19994330.275867354125 27870000.000029679388 262864330.275893330574 1 60426.686764238 2024-04-26T16:28:56.430211+00:00 19994330.275967292488 27870000.000029113144 262864330.275992721319 1 60426.686775845 2024-04-26T16:28:57.433070+00:00 19994330.276036772877 27869999.999993674457 262864330.276026755571 1 60426.686787387 2024-04-26T16:28:58.430215+00:00 19994330.276216931641 27870000.000004611909 262864330.276217848063 1 60426.686798952 2024-04-26T16:28:59.429441+00:00 19994330.275735970587 27870000.000058438629 262864330.275790721178 1 60426.686810531 2024-04-26T16:29:00.429873+00:00 19994330.275786723942 27869999.999965116382 262864330.275748163462 1 60426.686822094 2024-04-26T16:29:01.428964+00:00 19994330.276114724576 27870000.000003650784 262864330.276114672422 1 60426.686833776 2024-04-26T16:29:02.438236+00:00 19994330.276040308177 27869999.999978862703 262864330.276015490294 1 60426.686845269 2024-04-26T16:29:03.431229+00:00 19994330.275746028870 27870000.000007569790 262864330.275749891996 1 60426.686856865 2024-04-26T16:29:04.433155+00:00 19994330.275989249349 27869999.999956358224 262864330.275941908360 1 60426.686868386 2024-04-26T16:29:05.428550+00:00 19994330.275786247104 27869999.999940376729 262864330.275722920895 1 60426.686879975 2024-04-26T16:29:06.429854+00:00 19994330.275929950178 27869999.999983087182 262864330.275909334421 1 60426.686891570 2024-04-26T16:29:07.431624+00:00 19994330.275869753212 27870000.000045184046 262864330.275911241770 1 60426.686903131 2024-04-26T16:29:08.430548+00:00 19994330.276153769344 27870000.000009618700 262864330.276159703732 1 60426.686914719 2024-04-26T16:29:09.431685+00:00 19994330.275994710624 27870000.000012584031 262864330.276003599167 1 60426.686926308 2024-04-26T16:29:10.433041+00:00 19994330.275817494839 27869999.999974939972 262864330.275788724422 1 60426.686937929 2024-04-26T16:29:11.437055+00:00 19994330.275849513710 27869999.999958939850 262864330.275804758072 1 60426.686949484 2024-04-26T16:29:12.435441+00:00 19994330.276005677879 27869999.999996762723 262864330.275998741388 1 60426.686961020 2024-04-26T16:29:13.432177+00:00 19994330.276030801237 27870000.000053983182 262864330.276081085205 1 60426.686972586 2024-04-26T16:29:14.431431+00:00 19994330.275849267840 27870000.000078894198 262864330.275924444199 1 60426.686984167 2024-04-26T16:29:15.432062+00:00 19994330.275787845254 27869999.999982282519 262864330.275766432285 1 60426.686995719 2024-04-26T16:29:16.430070+00:00 19994330.276161111891 27870000.000024337322 262864330.276181757450 1 60426.687007322 2024-04-26T16:29:17.432638+00:00 19994330.275763358921 27869999.999966107309 262864330.275725781918 1 60426.687018887 2024-04-26T16:29:18.431818+00:00 19994330.275782208890 27869999.999967761338 262864330.275746256113 1 60426.687030460 2024-04-26T16:29:19.431764+00:00 19994330.275967210531 27869999.999979957938 262864330.275943487883 1 60426.687042021 2024-04-26T16:29:20.430621+00:00 19994330.276051416993 27870000.000006780028 262864330.276054501534 1 60426.687053599 2024-04-26T16:29:21.431010+00:00 19994330.275736033916 27870000.000018451363 262864330.275750786066 1 60426.687065174 2024-04-26T16:29:22.431044+00:00 19994330.275896869600 27870000.000045761466 262864330.275938957930 1 60426.687076775 2024-04-26T16:29:23.433405+00:00 19994330.276064723730 27869999.999992430210 262864330.276053458452 1 60426.687088303 2024-04-26T16:29:24.429422+00:00 19994330.275980927050 27869999.999964218587 262864330.275941431522 1 60426.687099922 2024-04-26T16:29:25.433194+00:00 19994330.275753185153 27870000.000065993518 262864330.275815486908 1 60426.687111526 2024-04-26T16:29:26.435838+00:00 19994330.275853004307 27869999.999949485064 262864330.275798797607 1 60426.687123049 2024-04-26T16:29:27.431420+00:00 19994330.276024535298 27870000.000029459596 262864330.276050269604 1 60426.687134601 2024-04-26T16:29:28.429531+00:00 19994330.276047106832 27869999.999971039593 262864330.276014447212 1 60426.687146231 2024-04-26T16:29:29.434354+00:00 19994330.276056576520 27869999.999955441803 262864330.276008337736 1 60426.687157777 2024-04-26T16:29:30.431902+00:00 19994330.276164721698 27869999.999971050769 262864330.276132076979 1 60426.687169380 2024-04-26T16:29:31.434488+00:00 19994330.275762312114 27870000.000035114586 262864330.275793731213 1 60426.687180913 2024-04-26T16:29:32.430888+00:00 19994330.275876391679 27869999.999975807965 262864330.275848507881 1 60426.687192505 2024-04-26T16:29:33.432430+00:00 19994330.275944989175 27869999.999992053956 262864330.275933325291 1 60426.687204037 2024-04-26T16:29:34.428834+00:00 19994330.276058759540 27869999.999973881990 262864330.276028960943 1 60426.687215623 2024-04-26T16:29:35.429812+00:00 19994330.275951724499 27870000.000000998378 262864330.275949031115 1 60426.687227188 2024-04-26T16:29:36.429063+00:00 19994330.275955278426 27870000.000018876046 262864330.275970458984 1 60426.687238776 2024-04-26T16:29:37.430202+00:00 19994330.275845825672 27869999.999944593757 262864330.275786727667 1 60426.687250431 2024-04-26T16:29:38.437190+00:00 19994330.275900330395 27869999.999957472086 262864330.275854110718 1 60426.687261918 2024-04-26T16:29:39.429692+00:00 19994330.276024598628 27869999.999960340559 262864330.275981247425 1 60426.687273513 2024-04-26T16:29:40.431534+00:00 19994330.276075482368 27870000.000018969178 262864330.276090741158 1 60426.687285074 2024-04-26T16:29:41.430449+00:00 19994330.275909528136 27869999.999980945140 262864330.275886774063 1 60426.687296649 2024-04-26T16:29:42.430429+00:00 19994330.275945629925 27870000.000038661063 262864330.275980591774 1 60426.687308217 2024-04-26T16:29:43.430006+00:00 19994330.275686223060 27870000.000029485673 262864330.275712013245 1 60426.687319803 2024-04-26T16:29:44.430985+00:00 19994330.275994483382 27869999.999990813434 262864330.275981605053 1 60426.687331372 2024-04-26T16:29:45.430534+00:00 19994330.276015013456 27869999.999969955534 262864330.275981277227 1 60426.687342971 2024-04-26T16:29:46.432700+00:00 19994330.275910414755 27870000.000044357032 262864330.275951057673 1 60426.687354535 2024-04-26T16:29:47.431799+00:00 19994330.276221826673 27870000.000039398670 262864330.276257514954 1 60426.687366095 2024-04-26T16:29:48.430633+00:00 19994330.275790404528 27869999.999932348728 262864330.275719046593 1 60426.687377696 2024-04-26T16:29:49.432924+00:00 19994330.275858990848 27869999.999977976084 262864330.275833278894 1 60426.687389242 2024-04-26T16:29:50.430506+00:00 19994330.275898706168 27870000.000007938594 262864330.275902926922 1 60426.687400836 2024-04-26T16:29:51.432230+00:00 19994330.275951992720 27870000.000004451722 262864330.275952726603 1 60426.687412394 2024-04-26T16:29:52.430809+00:00 19994330.275912422687 27870000.000013202429 262864330.275921940804 1 60426.687424018 2024-04-26T16:29:53.435127+00:00 19994330.276016291231 27870000.000017981976 262864330.276030570269 1 60426.687435537 2024-04-26T16:29:54.430345+00:00 19994330.275741223246 27869999.999923598021 262864330.275661110878 1 60426.687447098 2024-04-26T16:29:55.429227+00:00 19994330.275803595781 27870000.000020533800 262864330.275820434093 1 60426.687458693 2024-04-26T16:29:56.431038+00:00 19994330.275802142918 27870000.000011254102 262864330.275809705257 1 60426.687470279 2024-04-26T16:29:57.432118+00:00 19994330.275945026428 27869999.999976228923 262864330.275917559862 1 60426.687481810 2024-04-26T16:29:58.428431+00:00 19994330.275965742767 27869999.999995056540 262864330.275957107544 1 60426.687493396 2024-04-26T16:29:59.429379+00:00 19994330.276207208633 27870000.000020109117 262864330.276223629713 1 60426.687504983 2024-04-26T16:30:00.430512+00:00 19994330.275857854635 27870000.000043671578 262864330.275897830725 1 60426.687517213 2024-04-26T16:30:01.487179+00:00 19994330.275784906000 27869999.999985396862 262864330.275766611099 1 60426.687528325 2024-04-26T16:30:02.447292+00:00 19994330.276085853577 27870000.000034436584 262864330.276116609573 1 60426.687539831 2024-04-26T16:30:03.441384+00:00 19994330.276185594499 27870000.000024940819 262864330.276206851006 1 60426.687551529 2024-04-26T16:30:04.452083+00:00 19994330.275982853025 27869999.999977745116 262864330.275956898928 1 60426.687563004 2024-04-26T16:30:05.443590+00:00 19994330.275571741164 27869999.999991152436 262864330.275559186935 1 60426.687574704 2024-04-26T16:30:06.454445+00:00 19994330.276067290455 27870000.000006563962 262864330.276070147753 1 60426.687586062 2024-04-26T16:30:07.435723+00:00 19994330.275914300233 27869999.999968905002 262864330.275879532099 1 60426.687597742 2024-04-26T16:30:08.444906+00:00 19994330.275932282209 27869999.999985698611 262864330.275914281607 1 60426.687609382 2024-04-26T16:30:09.450647+00:00 19994330.275931231678 27869999.999977979809 262864330.275905519724 1 60426.687620874 2024-04-26T16:30:10.443494+00:00 19994330.276112232357 27870000.000025916845 262864330.276134461164 1 60426.687632642 2024-04-26T16:30:11.460285+00:00 19994330.275934759527 27870000.000005818903 262864330.275936871767 1 60426.687644026 2024-04-26T16:30:12.443822+00:00 19994330.276081532240 27870000.000006079674 262864330.276083916426 1 60426.687655607 2024-04-26T16:30:13.444486+00:00 19994330.276052724570 27870000.000026639551 262864330.276075661182 1 60426.687667164 2024-04-26T16:30:14.442955+00:00 19994330.276142440736 27870000.000010527670 262864330.276149272919 1 60426.687678675 2024-04-26T16:30:15.437489+00:00 19994330.275808047503 27869999.999975845218 262864330.275780200958 1 60426.687690226 2024-04-26T16:30:16.435510+00:00 19994330.276066087186 27870000.000035721809 262864330.276098132133 1 60426.687701833 2024-04-26T16:30:17.438304+00:00 19994330.275872051716 27869999.999985858798 262864330.275854229927 1 60426.687713418 2024-04-26T16:30:18.439350+00:00 19994330.275768510997 27870000.000035889447 262864330.275800704956 1 60426.687725053 2024-04-26T16:30:19.444603+00:00 19994330.275837693363 27869999.999983720481 262864330.275817722082 1 60426.687736626 2024-04-26T16:30:20.444467+00:00 19994330.275902535766 27869999.999965436757 262864330.275864273310 1 60426.687748121 2024-04-26T16:30:21.437647+00:00 19994330.275991253555 27870000.000030122697 262864330.276017695665 1 60426.687759752 2024-04-26T16:30:22.442625+00:00 19994330.276187520474 27869999.999999620020 262864330.276183426380 1 60426.687771268 2024-04-26T16:30:23.437575+00:00 19994330.276211973280 27869999.999985054135 262864330.276193320751 1 60426.687782897 2024-04-26T16:30:24.442274+00:00 19994330.275953963399 27869999.999986607581 262864330.275936901569 1 60426.687794404 2024-04-26T16:30:25.436472+00:00 19994330.276118282229 27870000.000016596168 262864330.276131182909 1 60426.687805991 2024-04-26T16:30:26.437646+00:00 19994330.275987558067 27869999.999986991286 262864330.275970876217 1 60426.687817593 2024-04-26T16:30:27.440021+00:00 19994330.275976154953 27870000.000027079135 262864330.275999546051 1 60426.687829151 2024-04-26T16:30:28.438650+00:00 19994330.276053093374 27869999.999993626028 262864330.276043027639 1 60426.687840630 2024-04-26T16:30:29.430447+00:00 19994330.275795422494 27869999.999957162887 262864330.275748908520 1 60426.687852231 2024-04-26T16:30:30.432775+00:00 19994330.275938540697 27869999.999976586550 262864330.275911420584 1 60426.687863853 2024-04-26T16:30:31.436891+00:00 19994330.276077285409 27869999.999983418733 262864330.276057004929 1 60426.687875578 2024-04-26T16:30:32.449933+00:00 19994330.275977987796 27870000.000019200146 262864330.275993496180 1 60426.687887012 2024-04-26T16:30:33.437837+00:00 19994330.275963976979 27870000.000055458397 262864330.276015758514 1 60426.687898564 2024-04-26T16:30:34.435951+00:00 19994330.275579191744 27869999.999982886016 262864330.275558382273 1 60426.687910186 2024-04-26T16:30:35.440075+00:00 19994330.276049423963 27869999.999974656850 262864330.276020407677 1 60426.687921707 2024-04-26T16:30:36.435454+00:00 19994330.275986362249 27870000.000032711774 262864330.276015400887 1 60426.687933228 2024-04-26T16:30:37.430870+00:00 19994330.275911770761 27869999.999978102744 262864330.275886178017 1 60426.687944836 2024-04-26T16:30:38.433841+00:00 19994330.276162244380 27870000.000020876527 262864330.276179403067 1 60426.687956448 2024-04-26T16:30:39.437115+00:00 19994330.275865279138 27870000.000031102449 262864330.275892704725 1 60426.687968201 2024-04-26T16:30:40.452579+00:00 19994330.275872576982 27869999.999970983714 262864330.275839865208 1 60426.687979548 2024-04-26T16:30:41.432989+00:00 19994330.276034001261 27869999.999994050711 262864330.276024341583 1 60426.687991140 2024-04-26T16:30:42.434519+00:00 19994330.275811485946 27870000.000002339482 262864330.275810122490 1 60426.688002785 2024-04-26T16:30:43.440615+00:00 19994330.276080150157 27869999.999954227358 262864330.276030689478 1 60426.688014264 2024-04-26T16:30:44.432392+00:00 19994330.275825735182 27870000.000016856939 262864330.275838911533 1 60426.688025857 2024-04-26T16:30:45.434083+00:00 19994330.276030909270 27869999.999969981611 262864330.275997191668 1 60426.688037393 2024-04-26T16:30:46.430774+00:00 19994330.275858040899 27870000.000023789704 262864330.275878131390 1 60426.688048982 2024-04-26T16:30:47.432026+00:00 19994330.275964144617 27870000.000010814518 262864330.275971263647 1 60426.688060611 2024-04-26T16:30:48.436855+00:00 19994330.275993794203 27870000.000001441687 262864330.275991529226 1 60426.688072187 2024-04-26T16:30:49.436952+00:00 19994330.275740072131 27870000.000012610108 262864330.275748968124 1 60426.688083730 2024-04-26T16:30:50.434270+00:00 19994330.276208825409 27870000.000026766211 262864330.276231884956 1 60426.688095281 2024-04-26T16:30:51.432285+00:00 19994330.275817193091 27870000.000018093735 262864330.275831580162 1 60426.688106854 2024-04-26T16:30:52.432166+00:00 19994330.275878727436 27870000.000018551946 262864330.275893568993 1 60426.688118384 2024-04-26T16:30:53.428351+00:00 19994330.275995407254 27869999.999972060323 262864330.275963753462 1 60426.688129972 2024-04-26T16:30:54.429592+00:00 19994330.276176422834 27870000.000017710030 262864330.276190429926 1 60426.688141575 2024-04-26T16:30:55.432033+00:00 19994330.275868456811 27869999.999979034066 262864330.275843769312 1 60426.688153112 2024-04-26T16:30:56.428855+00:00 19994330.275966197252 27869999.999984517694 262864330.275947004557 1 60426.688164707 2024-04-26T16:30:57.430732+00:00 19994330.275855857879 27870000.000021368265 262864330.275873541832 1 60426.688176335 2024-04-26T16:30:58.435318+00:00 19994330.275895476341 27870000.000041637570 262864330.275933414698 1 60426.688187849 2024-04-26T16:30:59.430139+00:00 19994330.276091687381 27869999.999983135611 262864330.276071131229 1 60426.688199422 2024-04-26T16:31:00.430072+00:00 19994330.275912348181 27870000.000022906810 262864330.275931566954 1 60426.688211014 2024-04-26T16:31:01.431655+00:00 19994330.275937639177 27869999.999993547797 262864330.275927513838 1 60426.688222639 2024-04-26T16:31:02.436053+00:00 19994330.275705661625 27870000.000030159950 262864330.275732129812 1 60426.688234158 2024-04-26T16:31:03.431223+00:00 19994330.275814209133 27869999.999999489635 262864330.275810003281 1 60426.688245784 2024-04-26T16:31:04.435726+00:00 19994330.276036441326 27870000.000025518239 262864330.276058256626 1 60426.688257305 2024-04-26T16:31:05.431159+00:00 19994330.276207420975 27869999.999971855432 262864330.276175588369 1 60426.688268882 2024-04-26T16:31:06.431392+00:00 19994330.275823514909 27870000.000008873641 262864330.275828689337 1 60426.688280434 2024-04-26T16:31:07.429533+00:00 19994330.276096925139 27870000.000007875264 262864330.276101112366 1 60426.688292122 2024-04-26T16:31:08.439324+00:00 19994330.276018641889 27869999.999989323318 262864330.276004284620 1 60426.688303671 2024-04-26T16:31:09.437193+00:00 19994330.276148725301 27870000.000057648867 262864330.276202678680 1 60426.688315282 2024-04-26T16:31:10.440385+00:00 19994330.275787405670 27869999.999989308417 262864330.275773018599 1 60426.688326800 2024-04-26T16:31:11.435501+00:00 19994330.275905411690 27869999.999940469861 262864330.275842159986 1 60426.688338430 2024-04-26T16:31:12.440320+00:00 19994330.275964986533 27869999.999998468906 262864330.275959759951 1 60426.688349891 2024-04-26T16:31:13.430550+00:00 19994330.276086080819 27869999.999956633896 262864330.276039034128 1 60426.688361519 2024-04-26T16:31:14.435243+00:00 19994330.275874793530 27870000.000017683953 262864330.275888770819 1 60426.688373056 2024-04-26T16:31:15.432004+00:00 19994330.275959990919 27869999.999984499067 262864330.275940805674 1 60426.688384672 2024-04-26T16:31:16.435650+00:00 19994330.275884240866 27869999.999972231686 262864330.275852769613 1 60426.688396178 2024-04-26T16:31:17.429780+00:00 19994330.276000536978 27870000.000009141862 262864330.276005983353 1 60426.688407772 2024-04-26T16:31:18.431508+00:00 19994330.276019126177 27870000.000024814159 262864330.276040256023 1 60426.688419421 2024-04-26T16:31:19.437984+00:00 19994330.275844532996 27869999.999993521720 262864330.275834381580 1 60426.688430911 2024-04-26T16:31:20.430738+00:00 19994330.275912117213 27870000.000019136816 262864330.275927543640 1 60426.688442532 2024-04-26T16:31:21.434783+00:00 19994330.275907579809 27870000.000009488314 262864330.275913357735 1 60426.688454053 2024-04-26T16:31:22.430233+00:00 19994330.275882862508 27869999.999973967671 262864330.275853127241 1 60426.688465632 2024-04-26T16:31:23.430576+00:00 19994330.276213958859 27870000.000005330890 262864330.276215612888 1 60426.688477226 2024-04-26T16:31:24.432284+00:00 19994330.275643210858 27870000.000001367182 262864330.275640875101 1 60426.688488829 2024-04-26T16:31:25.434872+00:00 19994330.275957196951 27869999.999975502491 262864330.275929003954 1 60426.688500355 2024-04-26T16:31:26.430631+00:00 19994330.275887150317 27869999.999982502311 262864330.275865972042 1 60426.688511929 2024-04-26T16:31:27.430621+00:00 19994330.275922626257 27870000.000002387911 262864330.275921314955 1 60426.688523480 2024-04-26T16:31:28.428673+00:00 19994330.275950089097 27869999.999979302287 262864330.275925695896 1 60426.688535064 2024-04-26T16:31:29.429561+00:00 19994330.276005171239 27870000.000052455813 262864330.276053935289 1 60426.688546629 2024-04-26T16:31:30.428708+00:00 19994330.276145495474 27869999.999987598509 262864330.276129394770 1 60426.688558265 2024-04-26T16:31:31.434093+00:00 19994330.275961384177 27869999.999977011234 262864330.275934696198 1 60426.688569790 2024-04-26T16:31:32.429858+00:00 19994330.275894396007 27870000.000067140907 262864330.275957852602 1 60426.688581372 2024-04-26T16:31:33.430524+00:00 19994330.275994531810 27869999.999994840473 262864330.275985687971 1 60426.688592964 2024-04-26T16:31:34.432114+00:00 19994330.275664709508 27869999.999981872737 262864330.275642901659 1 60426.688604533 2024-04-26T16:31:35.431633+00:00 19994330.275709237903 27869999.999994900078 262864330.275700449944 1 60426.688616099 2024-04-26T16:31:36.430970+00:00 19994330.275989979506 27870000.000005435199 262864330.275991708040 1 60426.688627668 2024-04-26T16:31:37.430479+00:00 19994330.275695580989 27869999.999996464700 262864330.275688350201 1 60426.688639257 2024-04-26T16:31:38.431778+00:00 19994330.276006191969 27869999.999982386827 262864330.275984883308 1 60426.688650866 2024-04-26T16:31:39.434826+00:00 19994330.276203371584 27869999.999985426664 262864330.276185095310 1 60426.688662406 2024-04-26T16:31:40.431850+00:00 19994330.275568995625 27869999.999949306250 262864330.275514602661 1 60426.688674064 2024-04-26T16:31:41.439149+00:00 19994330.276130262762 27870000.000034231693 262864330.276160806417 1 60426.688685555 2024-04-26T16:31:42.431907+00:00 19994330.275815524161 27869999.999993406236 262864330.275805234909 1 60426.688697172 2024-04-26T16:31:43.435663+00:00 19994330.276105184108 27870000.000024583191 262864330.276126086712 1 60426.688708696 2024-04-26T16:31:44.431286+00:00 19994330.275697525591 27869999.999940227717 262864330.275634050369 1 60426.688720263 2024-04-26T16:31:45.430700+00:00 19994330.275966700166 27869999.999934814870 262864330.275897830725 1 60426.688731861 2024-04-26T16:31:46.432827+00:00 19994330.275868665427 27870000.000008769333 262864330.275873720646 1 60426.688743492 2024-04-26T16:31:47.437734+00:00 19994330.276121791452 27870000.000061046332 262864330.276179134846 1 60426.688754988 2024-04-26T16:31:48.430990+00:00 19994330.275735940784 27870000.000007763505 262864330.275739997625 1 60426.688766570 2024-04-26T16:31:49.431652+00:00 19994330.276072017848 27869999.999992258847 262864330.276060581207 1 60426.688778142 2024-04-26T16:31:50.431461+00:00 19994330.275971777737 27870000.000019799918 262864330.275987863541 1 60426.688789738 2024-04-26T16:31:51.433348+00:00 19994330.276344668120 27870000.000003617257 262864330.276344567537 1 60426.688801292 2024-04-26T16:31:52.431650+00:00 19994330.275695916265 27869999.999982863665 262864330.275675088167 1 60426.688812848 2024-04-26T16:31:53.430067+00:00 19994330.275840554386 27869999.999995842576 262864330.275832682848 1 60426.688824423 2024-04-26T16:31:54.430148+00:00 19994330.275943059474 27870000.000025026500 262864330.275964409113 1 60426.688835996 2024-04-26T16:31:55.430091+00:00 19994330.275925699621 27869999.999972332269 262864330.275894343853 1 60426.688847554 2024-04-26T16:31:56.428704+00:00 19994330.275774799287 27869999.999995540828 262864330.275766640902 1 60426.688859158 2024-04-26T16:31:57.431221+00:00 19994330.275891538709 27869999.999998372048 262864330.275886207819 1 60426.688870739 2024-04-26T16:31:58.431859+00:00 19994330.276022337377 27869999.999956294894 262864330.275974959135 1 60426.688882301 2024-04-26T16:31:59.430805+00:00 19994330.276001527905 27869999.999995239079 262864330.275993049145 1 60426.688893868 2024-04-26T16:32:00.430186+00:00 19994330.275727260858 27870000.000017061830 262864330.275740623474 1 60426.688905479 2024-04-26T16:32:01.433369+00:00 19994330.275957647711 27870000.000043559819 262864330.275997519493 1 60426.688917169 2024-04-26T16:32:02.443407+00:00 19994330.275837484747 27869999.999950356781 262864330.275784134865 1 60426.688928685 2024-04-26T16:32:03.438417+00:00 19994330.275969229639 27869999.999987263232 262864330.275952816010 1 60426.688940244 2024-04-26T16:32:04.437102+00:00 19994330.276005897671 27869999.999976646155 262864330.275978833437 1 60426.688951826 2024-04-26T16:32:05.437767+00:00 19994330.275978218764 27870000.000019963831 262864330.275994479656 1 60426.688963391 2024-04-26T16:32:06.436969+00:00 19994330.276082616299 27870000.000043671578 262864330.276122570038 1 60426.688975140 2024-04-26T16:32:07.452031+00:00 19994330.275845456868 27870000.000031497329 262864330.275873273611 1 60426.688986526 2024-04-26T16:32:08.435847+00:00 19994330.276026517153 27869999.999997545034 262864330.276020377874 1 60426.688998190 2024-04-26T16:32:09.443635+00:00 19994330.275898925960 27869999.999970313162 262864330.275865554810 1 60426.689009729 2024-04-26T16:32:10.440617+00:00 19994330.276099905372 27869999.999984446913 262864330.276080667973 1 60426.689021360 2024-04-26T16:32:11.445497+00:00 19994330.276068940759 27869999.999980926514 262864330.276046156883 1 60426.689032894 2024-04-26T16:32:12.442031+00:00 19994330.275582265109 27869999.999998271465 262864330.275576829910 1 60426.689044494 2024-04-26T16:32:13.444259+00:00 19994330.276218689978 27869999.999984331429 262864330.276199311018 1 60426.689055946 2024-04-26T16:32:14.433712+00:00 19994330.275876138359 27870000.000038068742 262864330.275910496712 1 60426.689067814 2024-04-26T16:32:15.459113+00:00 19994330.275776732713 27870000.000001892447 262864330.275774955750 1 60426.689079122 2024-04-26T16:32:16.436102+00:00 19994330.276033602655 27869999.999997373670 262864330.276027292013 1 60426.689090732 2024-04-26T16:32:17.439234+00:00 19994330.275823954493 27870000.000002305955 262864330.275822550058 1 60426.689102323 2024-04-26T16:32:18.440708+00:00 19994330.276053689420 27870000.000001933426 262864330.276051938534 1 60426.689113789 2024-04-26T16:32:19.431347+00:00 19994330.275888919830 27870000.000020109117 262864330.275905340910 1 60426.689125468 2024-04-26T16:32:20.440465+00:00 19994330.276063937694 27869999.999994203448 262864330.276054471731 1 60426.689136924 2024-04-26T16:32:21.430272+00:00 19994330.275915652514 27869999.999927725643 262864330.275839686394 1 60426.689148575 2024-04-26T16:32:22.436872+00:00 19994330.276173155755 27870000.000041533262 262864330.276210993528 1 60426.689160117 2024-04-26T16:32:23.434123+00:00 19994330.276014309376 27870000.000004008412 262864330.276014596224 1 60426.689171695 2024-04-26T16:32:24.434465+00:00 19994330.275763690472 27870000.000001896173 262864330.275761902332 1 60426.689183234 2024-04-26T16:32:25.431438+00:00 19994330.276076700538 27870000.000036153942 262864330.276109158993 1 60426.689194859 2024-04-26T16:32:26.435836+00:00 19994330.275822892785 27869999.999969594181 262864330.275788784027 1 60426.689206378 2024-04-26T16:32:27.431026+00:00 19994330.275944996625 27869999.999961588532 262864330.275902897120 1 60426.689218028 2024-04-26T16:32:28.437659+00:00 19994330.276040490717 27870000.000001288950 262864330.276038080454 1 60426.689229565 2024-04-26T16:32:29.434383+00:00 19994330.275915633887 27869999.999981660396 262864330.275893598795 1 60426.689241130 2024-04-26T16:32:30.433661+00:00 19994330.275990270078 27869999.999947596341 262864330.275934189558 1 60426.689252776 2024-04-26T16:32:31.439826+00:00 19994330.276268996298 27869999.999985218048 262864330.276250511408 1 60426.689264335 2024-04-26T16:32:32.438518+00:00 19994330.275795370340 27870000.000077556819 262864330.275869220495 1 60426.689275939 2024-04-26T16:32:33.441095+00:00 19994330.276217315346 27869999.999981630594 262864330.276195257902 1 60426.689287508 2024-04-26T16:32:34.440733+00:00 19994330.275714587420 27869999.999961994588 262864330.275672882795 1 60426.689299048 2024-04-26T16:32:35.437775+00:00 19994330.275973204523 27869999.999947175384 262864330.275916695595 1 60426.689310643 2024-04-26T16:32:36.439539+00:00 19994330.275985445827 27870000.000005800277 262864330.275987565517 1 60426.689322256 2024-04-26T16:32:37.442976+00:00 19994330.275978185236 27870000.000040646642 262864330.276015132666 1 60426.689333695 2024-04-26T16:32:38.431257+00:00 19994330.275764316320 27870000.000028867275 262864330.275789499283 1 60426.689345350 2024-04-26T16:32:39.438178+00:00 19994330.276011470705 27870000.000009737909 262864330.276017516851 1 60426.689356886 2024-04-26T16:32:40.434985+00:00 19994330.275997128338 27870000.000008519739 262864330.276001960039 1 60426.689368425 2024-04-26T16:32:41.431924+00:00 19994330.276070341468 27869999.999998096377 262864330.276064753532 1 60426.689380149 2024-04-26T16:32:42.444873+00:00 19994330.275913108140 27870000.000045578927 262864330.275954991579 1 60426.689391638 2024-04-26T16:32:43.437537+00:00 19994330.276005111635 27870000.000018410385 262864330.276019841433 1 60426.689403146 2024-04-26T16:32:44.431790+00:00 19994330.275955729187 27870000.000028412789 262864330.275980442762 1 60426.689414857 2024-04-26T16:32:45.443691+00:00 19994330.276129260659 27869999.999975241721 262864330.276100814342 1 60426.689426662 2024-04-26T16:32:46.463646+00:00 19994330.275886427611 27869999.999972406775 262864330.275855123997 1 60426.689437988 2024-04-26T16:32:47.442145+00:00 19994330.275791302323 27869999.999978728592 262864330.275766313076 1 60426.689449498 2024-04-26T16:32:48.436650+00:00 19994330.276010219008 27870000.000023588538 262864330.276030123234 1 60426.689461075 2024-04-26T16:32:49.436909+00:00 19994330.275828387588 27869999.999948233366 262864330.275772929192 1 60426.689472696 2024-04-26T16:32:50.440922+00:00 19994330.275931749493 27869999.999982886016 262864330.275910943747 1 60426.689484183 2024-04-26T16:32:51.433428+00:00 19994330.275977998972 27870000.000064864755 262864330.276039153337 1 60426.689495740 2024-04-26T16:32:52.431974+00:00 19994330.276078470051 27869999.999985970557 262864330.276060730219 1 60426.689507361 2024-04-26T16:32:53.435936+00:00 19994330.275662936270 27870000.000021725893 262864330.275680959225 1 60426.689518932 2024-04-26T16:32:54.435739+00:00 19994330.276169370860 27869999.999957930297 262864330.276123583317 1 60426.689530546 2024-04-26T16:32:55.439201+00:00 19994330.275877412409 27869999.999988675117 262864330.275862395763 1 60426.689542254 2024-04-26T16:32:56.450751+00:00 19994330.275952883065 27869999.999974232167 262864330.275923401117 1 60426.689553861 2024-04-26T16:32:57.453538+00:00 19994330.275867141783 27870000.000022321939 262864330.275885760784 1 60426.689565239 2024-04-26T16:32:58.436676+00:00 19994330.275751478970 27870000.000010702759 262864330.275758475065 1 60426.689576837 2024-04-26T16:32:59.438756+00:00 19994330.275938022882 27870000.000055544078 262864330.275989890099 1 60426.689588388 2024-04-26T16:33:00.436742+00:00 19994330.276035174727 27870000.000026639551 262864330.276058137417 1 60426.689600283 2024-04-26T16:33:01.464470+00:00 19994330.276213724166 27869999.999988105148 262864330.276198148727 1 60426.689611518 2024-04-26T16:33:02.435119+00:00 19994330.275801643729 27869999.999949093908 262864330.275747060776 1 60426.689623081 2024-04-26T16:33:03.434205+00:00 19994330.276090234518 27869999.999983597547 262864330.276070147753 1 60426.689634656 2024-04-26T16:33:04.434295+00:00 19994330.275758411735 27870000.000007431954 262864330.275762140751 1 60426.689646203 2024-04-26T16:33:05.431949+00:00 19994330.275872927159 27870000.000026680529 262864330.275895893574 1 60426.689657830 2024-04-26T16:33:06.436473+00:00 19994330.276001028717 27869999.999977324158 262864330.275974661112 1 60426.689669360 2024-04-26T16:33:07.432734+00:00 19994330.275885585696 27869999.999985311180 262864330.275867193937 1 60426.689680912 2024-04-26T16:33:08.430763+00:00 19994330.276142556220 27870000.000030919909 262864330.276169806719 1 60426.689692534 2024-04-26T16:33:09.434887+00:00 19994330.275745481253 27870000.000021345913 262864330.275763124228 1 60426.689704140 2024-04-26T16:33:10.437653+00:00 19994330.275991238654 27870000.000023864210 262864330.276011407375 1 60426.689715672 2024-04-26T16:33:11.434053+00:00 19994330.275896899402 27870000.000055205077 262864330.275948405266 1 60426.689727255 2024-04-26T16:33:12.434824+00:00 19994330.275856640190 27869999.999967258424 262864330.275820195675 1 60426.689738824 2024-04-26T16:33:13.434345+00:00 19994330.276045549661 27870000.000007510185 262864330.276049375534 1 60426.689750419 2024-04-26T16:33:14.436254+00:00 19994330.275724776089 27870000.000025175512 262864330.275746256113 1 60426.689761928 2024-04-26T16:33:15.430606+00:00 19994330.275852572173 27869999.999994449317 262864330.275843322277 1 60426.689773527 2024-04-26T16:33:16.432727+00:00 19994330.275944251567 27869999.999976336956 262864330.275916904211 1 60426.689785081 2024-04-26T16:33:17.430988+00:00 19994330.275888949633 27869999.999971468002 262864330.275856733322 1 60426.689796657 2024-04-26T16:33:18.431188+00:00 19994330.275712102652 27869999.999997232109 262864330.275705635548 1 60426.689808228 2024-04-26T16:33:19.430919+00:00 19994330.276307392865 27869999.999968871474 262864330.276272594929 1 60426.689819800 2024-04-26T16:33:20.430735+00:00 19994330.275939062238 27869999.999972589314 262864330.275907933712 1 60426.689831380 2024-04-26T16:33:21.431236+00:00 19994330.275937359780 27870000.000007312745 262864330.275940954685 1 60426.689842944 2024-04-26T16:33:22.430363+00:00 19994330.275905907154 27870000.000009711832 262864330.275911927223 1 60426.689854516 2024-04-26T16:33:23.430167+00:00 19994330.276071030647 27870000.000001985580 262864330.276069343090 1 60426.689866086 2024-04-26T16:33:24.429871+00:00 19994330.275935515761 27870000.000023618340 262864330.275955438614 1 60426.689877673 2024-04-26T16:33:25.430976+00:00 19994330.275948081166 27870000.000013273209 262864330.275957643986 1 60426.689889264 2024-04-26T16:33:26.432426+00:00 19994330.276077289134 27870000.000011432916 262864330.276085048914 1 60426.689900829 2024-04-26T16:33:27.431569+00:00 19994330.276154238731 27869999.999972589314 262864330.276123136282 1 60426.689912478 2024-04-26T16:33:28.438138+00:00 19994330.275952436030 27869999.999987754971 262864330.275936484337 1 60426.689923984 2024-04-26T16:33:29.432198+00:00 19994330.276017777622 27869999.999993309379 262864330.276007413864 1 60426.689935548 2024-04-26T16:33:30.431323+00:00 19994330.276059564203 27869999.999970708042 262864330.276026576757 1 60426.689947120 2024-04-26T16:33:31.431198+00:00 19994330.276017256081 27870000.000027339906 262864330.276040881872 1 60426.689958747 2024-04-26T16:33:32.435684+00:00 19994330.275965467095 27869999.999968644232 262864330.275930404663 1 60426.689970295 2024-04-26T16:33:33.433522+00:00 19994330.275839496404 27870000.000067446381 262864330.275903254747 1 60426.689981925 2024-04-26T16:33:34.438313+00:00 19994330.275783110410 27870000.000015027821 262864330.275794446468 1 60426.689993422 2024-04-26T16:33:35.431620+00:00 19994330.276133481413 27869999.999969221652 262864330.276098996401 1 60426.690005001 2024-04-26T16:33:36.432035+00:00 19994330.275957074016 27870000.000000230968 262864330.275953620672 1 60426.690016591 2024-04-26T16:33:37.433516+00:00 19994330.275903064758 27869999.999989852309 262864330.275889247656 1 60426.690028220 2024-04-26T16:33:38.438249+00:00 19994330.276003602892 27870000.000006634742 262864330.276006549597 1 60426.690039742 2024-04-26T16:33:39.433679+00:00 19994330.276007462293 27869999.999993514270 262864330.275997281075 1 60426.690051292 2024-04-26T16:33:40.431622+00:00 19994330.275828197598 27870000.000004157424 262864330.275828659534 1 60426.690062837 2024-04-26T16:33:41.429134+00:00 19994330.276063352823 27870000.000021483749 262864330.276081144810 1 60426.690074411 2024-04-26T16:33:42.429139+00:00 19994330.275778912008 27869999.999981932342 262864330.275757163763 1 60426.690086015 2024-04-26T16:33:43.431638+00:00 19994330.276080336422 27870000.000017851591 262864330.276094496250 1 60426.690097583 2024-04-26T16:33:44.431143+00:00 19994330.276051156223 27869999.999999187887 262864330.276046663523 1 60426.690109161 2024-04-26T16:33:45.431474+00:00 19994330.275944847614 27869999.999983135611 262864330.275924295187 1 60426.690120766 2024-04-26T16:33:46.434182+00:00 19994330.275702990592 27870000.000027507544 262864330.275726795197 1 60426.690132332 2024-04-26T16:33:47.433434+00:00 19994330.276094514877 27870000.000003281981 262864330.276094108820 1 60426.690143882 2024-04-26T16:33:48.431437+00:00 19994330.276127126068 27870000.000026814640 262864330.276150256395 1 60426.690155436 2024-04-26T16:33:49.429681+00:00 19994330.275881394744 27870000.000010579824 262864330.275888264179 1 60426.690167063 2024-04-26T16:33:50.434232+00:00 19994330.275738146156 27869999.999950103462 262864330.275684565306 1 60426.690178627 2024-04-26T16:33:51.433343+00:00 19994330.275979906321 27870000.000011298805 262864330.275987505913 1 60426.690190227 2024-04-26T16:33:52.435574+00:00 19994330.276044700295 27870000.000034026802 262864330.276075035334 1 60426.690201754 2024-04-26T16:33:53.431506+00:00 19994330.275896567851 27869999.999981474131 262864330.275874346495 1 60426.690213319 2024-04-26T16:33:54.430804+00:00 19994330.275933172554 27870000.000005040318 262864330.275934517384 1 60426.690224947 2024-04-26T16:33:55.435435+00:00 19994330.276157177985 27870000.000076107681 262864330.276229590178 1 60426.690236474 2024-04-26T16:33:56.431404+00:00 19994330.275876164436 27869999.999944802374 262864330.275817275047 1 60426.690248039 2024-04-26T16:33:57.430564+00:00 19994330.275983043015 27870000.000020619482 262864330.275999963284 1 60426.690259620 2024-04-26T16:33:58.431155+00:00 19994330.275750629604 27870000.000022985041 262864330.275769919157 1 60426.690271207 2024-04-26T16:33:59.432269+00:00 19994330.275896195322 27869999.999986007810 262864330.275878489017 1 60426.690282769 2024-04-26T16:34:00.431250+00:00 19994330.276128683239 27870000.000010635704 262864330.276135623455 1 60426.690294482 2024-04-26T16:34:01.443274+00:00 19994330.275948755443 27869999.999995239079 262864330.275940299034 1 60426.690306001 2024-04-26T16:34:02.438539+00:00 19994330.276020087302 27870000.000042930245 262864330.276059299707 1 60426.690317547 2024-04-26T16:34:03.436069+00:00 19994330.275850199163 27870000.000072747469 262864330.275919258595 1 60426.690329118 2024-04-26T16:34:04.435768+00:00 19994330.276069559157 27870000.000004272908 262864330.276070117950 1 60426.690340774 2024-04-26T16:34:05.442908+00:00 19994330.276184227318 27870000.000042479485 262864330.276223003864 1 60426.690352312 2024-04-26T16:34:06.439764+00:00 19994330.275998983532 27870000.000045046210 262864330.276040345430 1 60426.690363876 2024-04-26T16:34:07.438901+00:00 19994330.275924697518 27870000.000001460314 262864330.275922477245 1 60426.690375612 2024-04-26T16:34:08.452843+00:00 19994330.276093792170 27869999.999965850264 262864330.276055932045 1 60426.690387154 2024-04-26T16:34:09.450098+00:00 19994330.275938417763 27869999.999982889742 262864330.275917619467 1 60426.690398639 2024-04-26T16:34:10.442400+00:00 19994330.276305198669 27869999.999980721623 262864330.276282221079 1 60426.690410326 2024-04-26T16:34:11.452189+00:00 19994330.275891855359 27869999.999990887940 262864330.275879025459 1 60426.690421725 2024-04-26T16:34:12.437047+00:00 19994330.275906305760 27870000.000027399510 262864330.275929987431 1 60426.690433365 2024-04-26T16:34:13.442726+00:00 19994330.275940094143 27870000.000014338642 262864330.275950729847 1 60426.690444916 2024-04-26T16:34:14.440805+00:00 19994330.276139147580 27870000.000027205795 262864330.276162654161 1 60426.690456396 2024-04-26T16:34:15.432641+00:00 19994330.276089064777 27870000.000016026199 262864330.276101410389 1 60426.690467968 2024-04-26T16:34:16.432426+00:00 19994330.275837425143 27870000.000023469329 262864330.275857210159 1 60426.690479708 2024-04-26T16:34:17.446759+00:00 19994330.276220425963 27870000.000001255423 262864330.276217997074 1 60426.690491530 2024-04-26T16:34:18.468194+00:00 19994330.275633215904 27870000.000048849732 262864330.275678366423 1 60426.690502682 2024-04-26T16:34:19.431744+00:00 19994330.275988262147 27869999.999996807426 262864330.275981366634 1 60426.690514285 2024-04-26T16:34:20.434214+00:00 19994330.275944750756 27870000.000013917685 262864330.275954961777 1 60426.690525860 2024-04-26T16:34:21.434302+00:00 19994330.275963533670 27869999.999986685812 262864330.275946527719 1 60426.690537392 2024-04-26T16:34:22.430656+00:00 19994330.275954682380 27869999.999969411641 262864330.275920420885 1 60426.690548986 2024-04-26T16:34:23.432409+00:00 19994330.275915656239 27869999.999993480742 262864330.275905430317 1 60426.690560622 2024-04-26T16:34:24.437769+00:00 19994330.276051308960 27869999.999997835606 262864330.276045441628 1 60426.690572106 2024-04-26T16:34:25.430006+00:00 19994330.276141557842 27870000.000031594187 262864330.276169449091 1 60426.690583709 2024-04-26T16:34:26.432418+00:00 19994330.276037175208 27870000.000028420240 262864330.276061922312 1 60426.690595289 2024-04-26T16:34:27.432962+00:00 19994330.275827340782 27869999.999990697950 262864330.275814354420 1 60426.690606890 2024-04-26T16:34:28.435328+00:00 19994330.275897920132 27869999.999985679984 262864330.275879919529 1 60426.690618433 2024-04-26T16:34:29.432623+00:00 19994330.275780871511 27870000.000017430633 262864330.275794625282 1 60426.690629995 2024-04-26T16:34:30.431598+00:00 19994330.276235666126 27870000.000020593405 262864330.276252567768 1 60426.690641551 2024-04-26T16:34:31.430013+00:00 19994330.276026565582 27869999.999973732978 262864330.275996625423 1 60426.690653131 2024-04-26T16:34:32.430500+00:00 19994330.276085346937 27869999.999981850386 262864330.276063501835 1 60426.690664755 2024-04-26T16:34:33.434843+00:00 19994330.275966119021 27870000.000045854598 262864330.276008278131 1 60426.690676264 2024-04-26T16:34:34.429268+00:00 19994330.276003163308 27869999.999944828451 262864330.275944292545 1 60426.690687839 2024-04-26T16:34:35.429329+00:00 19994330.275875408202 27870000.000037506223 262864330.275909215212 1 60426.690699494 2024-04-26T16:34:36.436258+00:00 19994330.275812789798 27869999.999980416149 262864330.275789499283 1 60426.690711017 2024-04-26T16:34:37.431899+00:00 19994330.276112042367 27869999.999987732619 262864330.276096075773 1 60426.690722612 2024-04-26T16:34:38.433653+00:00 19994330.275860548019 27869999.999965913594 262864330.275822758675 1 60426.690734158 2024-04-26T16:34:39.431293+00:00 19994330.276070676744 27870000.000019304454 262864330.276086300611 1 60426.690745768 2024-04-26T16:34:40.434383+00:00 19994330.275967884809 27869999.999975614250 262864330.275939822197 1 60426.690757314 2024-04-26T16:34:41.431917+00:00 19994330.275945909321 27870000.000022888184 262864330.275965094566 1 60426.690768888 2024-04-26T16:34:42.431928+00:00 19994330.276238650084 27870000.000006128103 262864330.276241093874 1 60426.690780532 2024-04-26T16:34:43.437979+00:00 19994330.275841087103 27869999.999998390675 262864330.275835782290 1 60426.690792020 2024-04-26T16:34:44.430545+00:00 19994330.276044353843 27870000.000015988946 262864330.276056647301 1 60426.690803623 2024-04-26T16:34:45.433060+00:00 19994330.276096738875 27869999.999984830618 262864330.276077866554 1 60426.690815191 2024-04-26T16:34:46.432512+00:00 19994330.275852527469 27869999.999966822565 262864330.275815665722 1 60426.690826749 2024-04-26T16:34:47.431101+00:00 19994330.276014562696 27869999.999987263232 262864330.275998145342 1 60426.690838388 2024-04-26T16:34:48.436696+00:00 19994330.275993172079 27870000.000036124140 262864330.276025593281 1 60426.690849977 2024-04-26T16:34:49.437975+00:00 19994330.275855943561 27870000.000005945563 262864330.275858223438 1 60426.690861471 2024-04-26T16:34:50.431062+00:00 19994330.276014555246 27870000.000005301088 262864330.276016175747 1 60426.690873115 2024-04-26T16:34:51.437180+00:00 19994330.275765005499 27869999.999973714352 262864330.275735020638 1 60426.690884669 2024-04-26T16:34:52.435422+00:00 19994330.276087108999 27870000.000026002526 262864330.276109397411 1 60426.690896195 2024-04-26T16:34:53.431232+00:00 19994330.275842342526 27869999.999989908189 262864330.275828540325 1 60426.690907827 2024-04-26T16:34:54.436224+00:00 19994330.276118960232 27870000.000041242689 262864330.276156514883 1 60426.690919342 2024-04-26T16:34:55.431208+00:00 19994330.275788132101 27870000.000002887100 262864330.275787323713 1 60426.690930922 2024-04-26T16:34:56.431630+00:00 19994330.276016965508 27870000.000009797513 262864330.276023089886 1 60426.690942766 2024-04-26T16:34:57.455006+00:00 19994330.275878891349 27869999.999949045479 262864330.275824248791 1 60426.690954226 2024-04-26T16:34:58.445103+00:00 19994330.275856278837 27869999.999972876161 262864330.275825470686 1 60426.690965778 2024-04-26T16:34:59.443247+00:00 19994330.275896102190 27869999.999956768006 262864330.275849163532 1 60426.690977402 2024-04-26T16:35:00.447535+00:00 19994330.275965154171 27869999.999983921647 262864330.275945365429 1 60426.690988940 2024-04-26T16:35:01.444437+00:00 19994330.276015207171 27869999.999980337918 262864330.275991857052 1 60426.691000480 2024-04-26T16:35:02.441497+00:00 19994330.275812737644 27870000.000003211200 262864330.275812268257 1 60426.691012004 2024-04-26T16:35:03.437178+00:00 19994330.276165936142 27870000.000017128885 262864330.276179373264 1 60426.691023576 2024-04-26T16:35:04.436993+00:00 19994330.275913421065 27869999.999998565763 262864330.275908291340 1 60426.691035219 2024-04-26T16:35:05.442968+00:00 19994330.275993440300 27870000.000017881393 262864330.276007622480 1 60426.691046670 2024-04-26T16:35:06.432251+00:00 19994330.276069939137 27870000.000048305839 262864330.276114553213 1 60426.691058326 2024-04-26T16:35:07.439332+00:00 19994330.276154886931 27869999.999989181757 262864330.276140362024 1 60426.691069859 2024-04-26T16:35:08.435775+00:00 19994330.275698922575 27870000.000039465725 262864330.275734692812 1 60426.691081429 2024-04-26T16:35:09.435482+00:00 19994330.275897532701 27870000.000008888543 262864330.275902718306 1 60426.691093025 2024-04-26T16:35:10.437396+00:00 19994330.276033807546 27870000.000004906207 262864330.276035040617 1 60426.691104620 2024-04-26T16:35:11.439130+00:00 19994330.275877285749 27869999.999969620258 262864330.275843232870 1 60426.691116227 2024-04-26T16:35:12.442010+00:00 19994330.276123479009 27869999.999987538904 262864330.276107311249 1 60426.691127676 2024-04-26T16:35:13.431206+00:00 19994330.275829739869 27870000.000023320317 262864330.275849342346 1 60426.691139237 2024-04-26T16:35:14.430050+00:00 19994330.275830060244 27869999.999973449856 262864330.275799810886 1 60426.691150831 2024-04-26T16:35:15.431754+00:00 19994330.276184588671 27870000.000007323921 262864330.276188224554 1 60426.691162404 2024-04-26T16:35:16.431728+00:00 19994330.276011094451 27869999.999998707324 262864330.276006102562 1 60426.691174015 2024-04-26T16:35:17.434947+00:00 19994330.275953792036 27869999.999946475029 262864330.275896579027 1 60426.691185574 2024-04-26T16:35:18.433611+00:00 19994330.275879699737 27869999.999999951571 262864330.275875955820 1 60426.691197118 2024-04-26T16:35:19.430964+00:00 19994330.276046395302 27869999.999986201525 262864330.276028901339 1 60426.691208687 2024-04-26T16:35:20.430533+00:00 19994330.276022486389 27870000.000076744705 262864330.276095539331 1 60426.691220270 2024-04-26T16:35:21.431300+00:00 19994330.276062179357 27870000.000058617443 262864330.276117116213 1 60426.691231851 2024-04-26T16:35:22.431955+00:00 19994330.275808826089 27870000.000040356070 262864330.275845468044 1 60426.691243421 2024-04-26T16:35:23.431623+00:00 19994330.275753177702 27870000.000040099025 262864330.275789588690 1 60426.691255038 2024-04-26T16:35:24.435250+00:00 19994330.276168715209 27869999.999983649701 262864330.276148647070 1 60426.691266608 2024-04-26T16:35:25.434984+00:00 19994330.275817509741 27869999.999971572310 262864330.275785386562 1 60426.691278168 2024-04-26T16:35:26.433683+00:00 19994330.276033133268 27870000.000021550804 262864330.276050984859 1 60426.691289693 2024-04-26T16:35:27.429445+00:00 19994330.276010435075 27870000.000029899180 262864330.276036620140 1 60426.691301293 2024-04-26T16:35:28.431738+00:00 19994330.275829143822 27869999.999979268759 262864330.275804698467 1 60426.691312851 2024-04-26T16:35:29.430344+00:00 19994330.275946941227 27869999.999988749623 262864330.275931984186 1 60426.691324464 2024-04-26T16:35:30.433699+00:00 19994330.276155617088 27869999.999991569668 262864330.276143491268 1 60426.691336019 2024-04-26T16:35:31.432049+00:00 19994330.275835838169 27869999.999987665564 262864330.275819808245 1 60426.691347557 2024-04-26T16:35:32.428925+00:00 19994330.275963887572 27870000.000026516616 262864330.275986731052 1 60426.691359186 2024-04-26T16:35:33.433656+00:00 19994330.275860071182 27869999.999975264072 262864330.275831639767 1 60426.691370720 2024-04-26T16:35:34.430159+00:00 19994330.276133432984 27869999.999968182296 262864330.276097893715 1 60426.691382414 2024-04-26T16:35:35.440560+00:00 19994330.275853533298 27869999.999993048608 262864330.275842905045 1 60426.691393865 2024-04-26T16:35:36.429943+00:00 19994330.275986518711 27869999.999975103885 262864330.275957942009 1 60426.691405462 2024-04-26T16:35:37.431933+00:00 19994330.275858055800 27870000.000049270689 262864330.275903612375 1 60426.691417014 2024-04-26T16:35:38.429997+00:00 19994330.275983273983 27869999.999981522560 262864330.275961101055 1 60426.691428595 2024-04-26T16:35:39.430632+00:00 19994330.276009958237 27869999.999967131764 262864330.275973379612 1 60426.691440206 2024-04-26T16:35:40.433848+00:00 19994330.275985240936 27870000.000056751072 262864330.276038289070 1 60426.691451770 2024-04-26T16:35:41.432909+00:00 19994330.275705877692 27870000.000034868717 262864330.275737047195 1 60426.691463355 2024-04-26T16:35:42.433914+00:00 19994330.276000950485 27870000.000003200024 262864330.276000440121 1 60426.691474908 2024-04-26T16:35:43.432079+00:00 19994330.276248585433 27869999.999994367361 262864330.276239246130 1 60426.691486683 2024-04-26T16:35:44.449419+00:00 19994330.275889221579 27869999.999965183437 262864330.275850713253 1 60426.691498133 2024-04-26T16:35:45.438721+00:00 19994330.275861311704 27870000.000023622066 262864330.275881260633 1 60426.691509767 2024-04-26T16:35:46.443870+00:00 19994330.275798257440 27869999.999977577478 262864330.275772154331 1 60426.691521343 2024-04-26T16:35:47.444062+00:00 19994330.275977570564 27869999.999959055334 262864330.275932937860 1 60426.691532933 2024-04-26T16:35:48.445423+00:00 19994330.276039544493 27869999.999985307455 262864330.276021152735 1 60426.691544391 2024-04-26T16:35:49.435364+00:00 19994330.276039604098 27869999.999987039715 262864330.276022940874 1 60426.691555969 2024-04-26T16:35:50.435727+00:00 19994330.275743011385 27870000.000017929822 262864330.275757253170 1 60426.691567701 2024-04-26T16:35:51.449371+00:00 19994330.276005674154 27870000.000028766692 262864330.276030749083 1 60426.691579162 2024-04-26T16:35:52.439634+00:00 19994330.275800630450 27870000.000019911677 262864330.275816857815 1 60426.691590705 2024-04-26T16:35:53.436902+00:00 19994330.275917962193 27870000.000003922731 262864330.275918185711 1 60426.691602508 2024-04-26T16:35:54.456647+00:00 19994330.276030134410 27869999.999974191189 262864330.276000618935 1 60426.691613817 2024-04-26T16:35:55.433743+00:00 19994330.275992650539 27869999.999994061887 262864330.275983035564 1 60426.691625408 2024-04-26T16:35:56.435273+00:00 19994330.276188995689 27869999.999949701130 262864330.276134997606 1 60426.691637058 2024-04-26T16:35:57.441777+00:00 19994330.276023197919 27869999.999972295016 262864330.275991797447 1 60426.691648604 2024-04-26T16:35:58.439418+00:00 19994330.275976102799 27869999.999986432493 262864330.275958836079 1 60426.691660175 2024-04-26T16:35:59.439077+00:00 19994330.276017114520 27870000.000024851412 262864330.276038289070 1 60426.691671769 2024-04-26T16:36:00.440843+00:00 19994330.276110082865 27869999.999999444932 262864330.276105821133 1 60426.691683474 2024-04-26T16:36:01.452129+00:00 19994330.276089888066 27869999.999986186624 262864330.276072353125 1 60426.691694864 2024-04-26T16:36:02.436233+00:00 19994330.275828368962 27869999.999991144985 262864330.275815814734 1 60426.691706391 2024-04-26T16:36:03.432207+00:00 19994330.276159089059 27870000.000032804906 262864330.276188194752 1 60426.691718052 2024-04-26T16:36:04.439690+00:00 19994330.275895915926 27869999.999989602715 262864330.275881826878 1 60426.691729588 2024-04-26T16:36:05.436370+00:00 19994330.275919508189 27869999.999960452318 262864330.275876253843 1 60426.691741134 2024-04-26T16:36:06.433969+00:00 19994330.276042625308 27870000.000020284206 262864330.276059210300 1 60426.691752668 2024-04-26T16:36:07.430490+00:00 19994330.275979947299 27869999.999984461814 262864330.275960713625 1 60426.691764268 2024-04-26T16:36:08.432736+00:00 19994330.275878060609 27869999.999960381538 262864330.275834769011 1 60426.691775870 2024-04-26T16:36:09.435155+00:00 19994330.276283856481 27870000.000042319298 262864330.276322484016 1 60426.691787434 2024-04-26T16:36:10.434287+00:00 19994330.275852095336 27869999.999952949584 262864330.275801330805 1 60426.691799055 2024-04-26T16:36:11.438326+00:00 19994330.276043761522 27870000.000006593764 262864330.276046663523 1 60426.691810728 2024-04-26T16:36:12.446884+00:00 19994330.275978408754 27869999.999999027699 262864330.275973737240 1 60426.691822168 2024-04-26T16:36:13.435366+00:00 19994330.275899328291 27870000.000053633004 262864330.275949269533 1 60426.691833829 2024-04-26T16:36:14.442834+00:00 19994330.276022799313 27869999.999993428588 262864330.276012539864 1 60426.691845495 2024-04-26T16:36:15.450735+00:00 19994330.275942802429 27869999.999998930842 262864330.275938034058 1 60426.691856903 2024-04-26T16:36:16.436427+00:00 19994330.275909904391 27869999.999998524785 262864330.275904715061 1 60426.691868581 2024-04-26T16:36:17.445388+00:00 19994330.276300653815 27870000.000002555549 262864330.276299536228 1 60426.691880141 2024-04-26T16:36:18.444234+00:00 19994330.275754589587 27870000.000046584755 262864330.275797486305 1 60426.691891589 2024-04-26T16:36:19.433310+00:00 19994330.276091761887 27869999.999995902181 262864330.276083946228 1 60426.691903220 2024-04-26T16:36:20.438181+00:00 19994330.276002403349 27869999.999997515231 262864330.275996237993 1 60426.691914934 2024-04-26T16:36:21.450309+00:00 19994330.275813654065 27869999.999951437116 262864330.275761365891 1 60426.691926426 2024-04-26T16:36:22.443229+00:00 19994330.275939576328 27869999.999980039895 262864330.275915920734 1 60426.691938044 2024-04-26T16:36:23.446943+00:00 19994330.275793947279 27869999.999996472150 262864330.275786727667 1 60426.691949574 2024-04-26T16:36:24.443225+00:00 19994330.275866683573 27869999.999959439039 262864330.275822430849 1 60426.691961116 2024-04-26T16:36:25.440436+00:00 19994330.275858033448 27869999.999947771430 262864330.275802135468 1 60426.691972570 2024-04-26T16:36:26.430022+00:00 19994330.276100467891 27870000.000038161874 262864330.276134908199 1 60426.691984215 2024-04-26T16:36:27.436210+00:00 19994330.275837685913 27870000.000012647361 262864330.275846630335 1 60426.691995760 2024-04-26T16:36:28.433646+00:00 19994330.275768466294 27870000.000021062791 262864330.275785833597 1 60426.692007325 2024-04-26T16:36:29.432895+00:00 19994330.276058353484 27869999.999992083758 262864330.276046723127 1 60426.692018987 2024-04-26T16:36:30.440429+00:00 19994330.275842476636 27870000.000021792948 262864330.275860577822 1 60426.692030516 2024-04-26T16:36:31.436522+00:00 19994330.275914095342 27869999.999969754368 262864330.275880157948 1 60426.692042165 2024-04-26T16:36:32.443038+00:00 19994330.276014707983 27869999.999965731055 262864330.275976747274 1 60426.692053664 2024-04-26T16:36:33.436509+00:00 19994330.276054590940 27870000.000032279640 262864330.276083171368 1 60426.692065244 2024-04-26T16:36:34.437086+00:00 19994330.275921083987 27870000.000030610710 262864330.275947988033 1 60426.692076791 2024-04-26T16:36:35.434774+00:00 19994330.275728285313 27870000.000005375594 262864330.275729954243 1 60426.692088368 2024-04-26T16:36:36.435031+00:00 19994330.275919865817 27870000.000019989908 262864330.275936156511 1 60426.692099995 2024-04-26T16:36:37.439537+00:00 19994330.275858663023 27870000.000025033951 262864330.275880008936 1 60426.692111494 2024-04-26T16:36:38.433116+00:00 19994330.276083152741 27870000.000025860965 262864330.276105314493 1 60426.692123083 2024-04-26T16:36:39.434363+00:00 19994330.276078868657 27869999.999946922064 262864330.276022106409 1 60426.692134686 2024-04-26T16:36:40.436901+00:00 19994330.276096068323 27869999.999966956675 262864330.276059329510 1 60426.692146288 2024-04-26T16:36:41.439307+00:00 19994330.275676909834 27869999.999955710024 262864330.275628924370 1 60426.692157906 2024-04-26T16:36:42.443139+00:00 19994330.276023808867 27870000.000007938594 262864330.276028037071 1 60426.692169342 2024-04-26T16:36:43.431145+00:00 19994330.275865584612 27869999.999988593161 262864330.275850474834 1 60426.692180914 2024-04-26T16:36:44.430942+00:00 19994330.276120793074 27870000.000017885119 262864330.276134967804 1 60426.692192613 2024-04-26T16:36:45.441793+00:00 19994330.275982670486 27870000.000027108938 262864330.276006102562 1 60426.692204116 2024-04-26T16:36:46.435619+00:00 19994330.275821261108 27870000.000002902001 262864330.275820463896 1 60426.692215733 2024-04-26T16:36:47.439330+00:00 19994330.275833681226 27870000.000035408884 262864330.275865375996 1 60426.692227338 2024-04-26T16:36:48.441992+00:00 19994330.276002544910 27870000.000019669533 262864330.276018530130 1 60426.692238974 2024-04-26T16:36:49.447354+00:00 19994330.276171084493 27870000.000049982220 262864330.276217371225 1 60426.692250411 2024-04-26T16:36:50.435474+00:00 19994330.275729410350 27869999.999946244061 262864330.275671958923 1 60426.692262026 2024-04-26T16:36:51.439108+00:00 19994330.275893561542 27869999.999977473170 262864330.275867342949 1 60426.692273582 2024-04-26T16:36:52.437528+00:00 19994330.276016179472 27870000.000023875386 262864330.276036351919 1 60426.692285300 2024-04-26T16:36:53.449962+00:00 19994330.276215720922 27870000.000009283423 262864330.276221334934 1 60426.692296735 2024-04-26T16:36:54.437903+00:00 19994330.276090178639 27869999.999952249229 262864330.276038736105 1 60426.692308325 2024-04-26T16:36:55.439259+00:00 19994330.276026245207 27870000.000017724931 262864330.276040285826 1 60426.692319900 2024-04-26T16:36:56.439372+00:00 19994330.275833334774 27870000.000008169562 262864330.275837808847 1 60426.692331429 2024-04-26T16:36:57.435442+00:00 19994330.275966834277 27869999.999998349696 262864330.275961488485 1 60426.692343016 2024-04-26T16:36:58.436580+00:00 19994330.276140660048 27870000.000002637506 262864330.276139587164 1 60426.692354659 2024-04-26T16:36:59.442520+00:00 19994330.275993790478 27870000.000026576221 262864330.276016682386 1 60426.692366232 2024-04-26T16:37:00.442479+00:00 19994330.276079077274 27870000.000024426728 262864330.276099830866 1 60426.692377757 2024-04-26T16:37:01.438176+00:00 19994330.275807887316 27870000.000014729798 262864330.275818914175 1 60426.692389301 2024-04-26T16:37:02.435628+00:00 19994330.276114217937 27870000.000016193837 262864330.276126712561 1 60426.692400882 2024-04-26T16:37:03.436157+00:00 19994330.275791440159 27869999.999974820763 262864330.275762557983 1 60426.692412421 2024-04-26T16:37:04.433169+00:00 19994330.275848209858 27870000.000002902001 262864330.275847405195 1 60426.692423982 2024-04-26T16:37:05.431991+00:00 19994330.276021014899 27869999.999963033944 262864330.275980353355 1 60426.692435521 2024-04-26T16:37:06.429005+00:00 19994330.275975901634 27869999.999926317483 262864330.275898545980 1 60426.692447165 2024-04-26T16:37:07.435030+00:00 19994330.276025153697 27870000.000002156943 262864330.276023596525 1 60426.692458709 2024-04-26T16:37:08.432443+00:00 19994330.275895506144 27869999.999954033643 262864330.275845855474 1 60426.692470316 2024-04-26T16:37:09.435277+00:00 19994330.275713454932 27869999.999987494200 262864330.275697231293 1 60426.692481838 2024-04-26T16:37:10.430776+00:00 19994330.276011612266 27870000.000056315213 262864330.276064246893 1 60426.692493437 2024-04-26T16:37:11.432947+00:00 19994330.276014439762 27870000.000039801002 262864330.276050567627 1 60426.692505016 2024-04-26T16:37:12.433370+00:00 19994330.276009298861 27870000.000011526048 262864330.276017129421 1 60426.692516550 2024-04-26T16:37:13.429928+00:00 19994330.276141181588 27869999.999970018864 262864330.276107490063 1 60426.692528139 2024-04-26T16:37:14.431186+00:00 19994330.275860626251 27870000.000019792467 262864330.275876730680 1 60426.692539847 2024-04-26T16:37:15.442801+00:00 19994330.275872938335 27869999.999995682389 262864330.275864928961 1 60426.692551303 2024-04-26T16:37:16.432575+00:00 19994330.276125673205 27870000.000018388033 262864330.276140362024 1 60426.692563061 2024-04-26T16:37:17.448440+00:00 19994330.275909777731 27869999.999991372228 262864330.275897443295 1 60426.692574465 2024-04-26T16:37:18.433800+00:00 19994330.276172276586 27870000.000052914023 262864330.276221513748 1 60426.692586127 2024-04-26T16:37:19.441379+00:00 19994330.275823771954 27869999.999974153936 262864330.275794237852 1 60426.692597689 2024-04-26T16:37:20.440316+00:00 19994330.276147875935 27869999.999997135252 262864330.276141315699 1 60426.692609210 2024-04-26T16:37:21.435772+00:00 19994330.276053462178 27869999.999994989485 262864330.276044756174 1 60426.692620834 2024-04-26T16:37:22.440043+00:00 19994330.275727242231 27870000.000042717904 262864330.275766253471 1 60426.692632335 2024-04-26T16:37:23.433723+00:00 19994330.275837801397 27870000.000011734664 262864330.275845855474 1 60426.692643935 2024-04-26T16:37:24.436024+00:00 19994330.276056632400 27870000.000040300190 262864330.276093244553 1 60426.692655516 2024-04-26T16:37:25.436576+00:00 19994330.275811307132 27869999.999984513968 262864330.275792121887 1 60426.692667093 2024-04-26T16:37:26.436822+00:00 19994330.276067014784 27869999.999996948987 262864330.276060283184 1 60426.692678809 2024-04-26T16:37:27.449071+00:00 19994330.276039373130 27870000.000007260591 262864330.276042938232 1 60426.692690234 2024-04-26T16:37:28.436217+00:00 19994330.275998625904 27869999.999973863363 262864330.275968790054 1 60426.692701740 2024-04-26T16:37:29.430327+00:00 19994330.276142701507 27870000.000008109957 262864330.276147127151 1 60426.692713398 2024-04-26T16:37:30.437534+00:00 19994330.275826763362 27870000.000004116446 262864330.275827169418 1 60426.692725026 2024-04-26T16:37:31.442219+00:00 19994330.275964509696 27869999.999986045063 262864330.275946855545 1 60426.692736502 2024-04-26T16:37:32.433786+00:00 19994330.275735039264 27869999.999980688095 262864330.275712043047 1 60426.692748092 2024-04-26T16:37:33.435172+00:00 19994330.275840830058 27870000.000029895455 262864330.275867015123 1 60426.692759639 2024-04-26T16:37:34.432816+00:00 19994330.275918316096 27870000.000009026378 262864330.275923639536 1 60426.692771217 2024-04-26T16:37:35.433146+00:00 19994330.275860317051 27870000.000025346875 262864330.275881946087 1 60426.692782956 2024-04-26T16:37:36.447363+00:00 19994330.276187103242 27869999.999994356185 262864330.276177763939 1 60426.692794458 2024-04-26T16:37:37.441176+00:00 19994330.275848962367 27869999.999989558011 262864330.275834828615 1 60426.692805997 2024-04-26T16:37:38.438169+00:00 19994330.275979451835 27869999.999968867749 262864330.275944620371 1 60426.692817667 2024-04-26T16:37:39.446474+00:00 19994330.275985393673 27869999.999998796731 262864330.275980502367 1 60426.692829145 2024-04-26T16:37:40.438103+00:00 19994330.276044234633 27870000.000019788742 262864330.276060342789 1 60426.692840726 2024-04-26T16:37:41.438710+00:00 19994330.275978375226 27869999.999949101359 262864330.275923788548 1 60426.692852354 2024-04-26T16:37:42.443409+00:00 19994330.275934543461 27870000.000038053840 262864330.275968909264 1 60426.692863968 2024-04-26T16:37:43.446820+00:00 19994330.275816891342 27870000.000030662864 262864330.275843858719 1 60426.692875561 2024-04-26T16:37:44.448476+00:00 19994330.275966312736 27870000.000002812594 262864330.275965422392 1 60426.692887049 2024-04-26T16:37:45.441014+00:00 19994330.275953050703 27870000.000066563487 262864330.276015937328 1 60426.692898563 2024-04-26T16:37:46.435861+00:00 19994330.275966171175 27869999.999974567443 262864330.275937050581 1 60426.692910247 2024-04-26T16:37:47.445299+00:00 19994330.275854155421 27869999.999990187585 262864330.275840640068 1 60426.692921764 2024-04-26T16:37:48.440437+00:00 19994330.275938700885 27869999.999900005758 262864330.275835007429 1 60426.692933543 2024-04-26T16:37:49.458136+00:00 19994330.276022665203 27870000.000066604465 262864330.276085585356 1 60426.692945088 2024-04-26T16:37:50.455615+00:00 19994330.276023916900 27870000.000027589500 262864330.276047825813 1 60426.692956527 2024-04-26T16:37:51.443953+00:00 19994330.275702521205 27870000.000004179776 262864330.275703012943 1 60426.692967956 2024-04-26T16:37:52.431378+00:00 19994330.276076067239 27869999.999984484166 262864330.276056855917 1 60426.692979732 2024-04-26T16:37:53.448808+00:00 19994330.276115506887 27869999.999979924411 262864330.276091724634 1 60426.692991183 2024-04-26T16:37:54.438233+00:00 19994330.275910843164 27869999.999967824668 262864330.275874972343 1 60426.693002677 2024-04-26T16:37:55.431303+00:00 19994330.275955446064 27870000.000032212585 262864330.275983959436 1 60426.693014394 2024-04-26T16:37:56.443687+00:00 19994330.275861378759 27869999.999957144260 262864330.275814831257 1 60426.693025971 2024-04-26T16:37:57.443872+00:00 19994330.275896344334 27870000.000005122274 262864330.275897771120 1 60426.693037540 2024-04-26T16:37:58.443462+00:00 19994330.276275716722 27870000.000003330410 262864330.276275366545 1 60426.693049035 2024-04-26T16:37:59.436632+00:00 19994330.275857042521 27869999.999990221113 262864330.275843560696 1 60426.693060728 2024-04-26T16:38:00.446895+00:00 19994330.275813203305 27869999.999981451780 262864330.275790959597 1 60426.693072197 2024-04-26T16:38:01.437835+00:00 19994330.275963176042 27869999.999998752028 262864330.275958240032 1 60426.693083805 2024-04-26T16:38:02.440701+00:00 19994330.275880891830 27870000.000030849129 262864330.275908052921 1 60426.693095314 2024-04-26T16:38:03.435181+00:00 19994330.276016097516 27870000.000022854656 262864330.276035249233 1 60426.693106902 2024-04-26T16:38:04.436360+00:00 19994330.275672394782 27870000.000062879175 262864330.275731593370 1 60426.693118511 2024-04-26T16:38:05.439311+00:00 19994330.275946047157 27869999.999973624945 262864330.275915980339 1 60426.693130061 2024-04-26T16:38:06.437324+00:00 19994330.276102140546 27869999.999977912754 262864330.276076376438 1 60426.693141637 2024-04-26T16:38:07.437481+00:00 19994330.275883052498 27870000.000000763685 262864330.275880128145 1 60426.693153210 2024-04-26T16:38:08.437306+00:00 19994330.275878973305 27869999.999971523881 262864330.275846779346 1 60426.693164778 2024-04-26T16:38:09.436864+00:00 19994330.276158928871 27870000.000035692006 262864330.276190936565 1 60426.693176359 2024-04-26T16:38:10.437396+00:00 19994330.275957021862 27870000.000007864088 262864330.275961190462 1 60426.693187977 2024-04-26T16:38:11.441243+00:00 19994330.275760974735 27870000.000030618161 262864330.275787889957 1 60426.693199461 2024-04-26T16:38:12.433421+00:00 19994330.276008345187 27869999.999997206032 262864330.276001840830 1 60426.693211070 2024-04-26T16:38:13.436431+00:00 19994330.275977142155 27869999.999998241663 262864330.275971680880 1 60426.693222600 2024-04-26T16:38:14.432657+00:00 19994330.276120100170 27869999.999997653067 262864330.276114046574 1 60426.693234167 2024-04-26T16:38:15.432047+00:00 19994330.275867898017 27870000.000019997358 262864330.275884211063 1 60426.693245800 2024-04-26T16:38:16.437150+00:00 19994330.275941044092 27870000.000002820045 262864330.275940179825 1 60426.693257309 2024-04-26T16:38:17.431561+00:00 19994330.276065230370 27869999.999938767403 262864330.276000291109 1 60426.693268931 2024-04-26T16:38:18.435653+00:00 19994330.276015661657 27870000.000030715019 262864330.276042699814 1 60426.693280486 2024-04-26T16:38:19.433998+00:00 19994330.275864589959 27870000.000030823052 262864330.275891721249 1 60426.693292224 2024-04-26T16:38:20.448148+00:00 19994330.275906905532 27870000.000028360635 262864330.275931596756 1 60426.693303589 2024-04-26T16:38:21.430097+00:00 19994330.275943841785 27869999.999975446612 262864330.275915592909 1 60426.693315160 2024-04-26T16:38:22.429886+00:00 19994330.276014149189 27870000.000016584992 262864330.276027023792 1 60426.693326751 2024-04-26T16:38:23.431273+00:00 19994330.275776281953 27870000.000045880675 262864330.275818467140 1 60426.693338331 2024-04-26T16:38:24.431781+00:00 19994330.275971934199 27870000.000025492162 262864330.275993704796 1 60426.693349898 2024-04-26T16:38:25.431228+00:00 19994330.275789998472 27869999.999961100519 262864330.275747418404 1 60426.693361550 2024-04-26T16:38:26.437929+00:00 19994330.276101179421 27869999.999972760677 262864330.276070237160 1 60426.693373050 2024-04-26T16:38:27.431520+00:00 19994330.275927808136 27870000.000015962869 262864330.275940090418 1 60426.693384605 2024-04-26T16:38:28.429851+00:00 19994330.275912873447 27870000.000044718385 262864330.275953888893 1 60426.693396188 2024-04-26T16:38:29.430660+00:00 19994330.276131756604 27870000.000002276152 262864330.276130318642 1 60426.693407753 2024-04-26T16:38:30.429796+00:00 19994330.275943394750 27869999.999918986112 262864330.275858700275 1 60426.693419338 2024-04-26T16:38:31.430798+00:00 19994330.276070747524 27870000.000000301749 262864330.276067346334 1 60426.693430942 2024-04-26T16:38:32.433436+00:00 19994330.276025813073 27870000.000022362918 262864330.276044458151 1 60426.693442543 2024-04-26T16:38:33.435702+00:00 19994330.275942448527 27870000.000045638531 262864330.275984376669 1 60426.693454071 2024-04-26T16:38:34.431712+00:00 19994330.276094127446 27870000.000001475215 262864330.276091933250 1 60426.693465665 2024-04-26T16:38:35.433496+00:00 19994330.275971658528 27870000.000029996037 262864330.275997936726 1 60426.693477223 2024-04-26T16:38:36.432092+00:00 19994330.275742940605 27869999.999951623380 262864330.275690883398 1 60426.693488814 2024-04-26T16:38:37.433515+00:00 19994330.276120148599 27870000.000004608184 262864330.276121079922 1 60426.693500384 2024-04-26T16:38:38.433174+00:00 19994330.275637313724 27869999.999991290271 262864330.275624930859 1 60426.693511933 2024-04-26T16:38:39.431020+00:00 19994330.276158727705 27870000.000031229109 262864330.276186257601 1 60426.693523515 2024-04-26T16:38:40.431646+00:00 19994330.275823753327 27869999.999987628311 262864330.275807678699 1 60426.693535080 2024-04-26T16:38:41.430882+00:00 19994330.276180401444 27870000.000014420599 262864330.276191115379 1 60426.693546672 2024-04-26T16:38:42.432467+00:00 19994330.275901585817 27869999.999974481761 262864330.275872379541 1 60426.693558231 2024-04-26T16:38:43.431203+00:00 19994330.276165399700 27869999.999970957637 262864330.276132673025 1 60426.693569879 2024-04-26T16:38:44.437567+00:00 19994330.275661218911 27870000.000019721687 262864330.275677263737 1 60426.693581473 2024-04-26T16:38:45.439261+00:00 19994330.275735259056 27870000.000010766089 262864330.275742322206 1 60426.693592994 2024-04-26T16:38:46.434639+00:00 19994330.275899015367 27869999.999922271818 262864330.275817602873 1 60426.693604670 2024-04-26T16:38:47.443496+00:00 19994330.275990158319 27870000.000048637390 262864330.276035100222 1 60426.693616128 2024-04-26T16:38:48.433451+00:00 19994330.276063155383 27869999.999991305172 262864330.276050746441 1 60426.693627709 2024-04-26T16:38:49.434004+00:00 19994330.276063501835 27870000.000027157366 262864330.276086956263 1 60426.693639358 2024-04-26T16:38:50.440481+00:00 19994330.275840796530 27870000.000004801899 262864330.275841891766 1 60426.693650860 2024-04-26T16:38:51.434301+00:00 19994330.275887735188 27869999.999967519194 262864330.275851547718 1 60426.693662465 2024-04-26T16:38:52.436994+00:00 19994330.276013839990 27869999.999987777323 262864330.275997936726 1 60426.693674076 2024-04-26T16:38:53.440200+00:00 19994330.275841858238 27870000.000001318753 262864330.275839477777 1 60426.693685798 2024-04-26T16:38:54.452898+00:00 19994330.276094768196 27870000.000027760863 262864330.276118844748 1 60426.693697179 2024-04-26T16:38:55.436239+00:00 19994330.275760788471 27870000.000024519861 262864330.275781631470 1 60426.693708861 2024-04-26T16:38:56.445586+00:00 19994330.275999374688 27870000.000002522022 262864330.275998204947 1 60426.693720288 2024-04-26T16:38:57.432843+00:00 19994330.276056777686 27869999.999988116324 262864330.276041179895 1 60426.693731961 2024-04-26T16:38:58.441393+00:00 19994330.276213895530 27870000.000005409122 262864330.276215612888 1 60426.693743510 2024-04-26T16:38:59.439234+00:00 19994330.275738045573 27870000.000004533678 262864330.275738894939 1 60426.693755099 2024-04-26T16:39:00.440566+00:00 19994330.275750510395 27869999.999981001019 262864330.275727808475 1 60426.693766699 2024-04-26T16:39:01.442803+00:00 19994330.276192858815 27869999.999973241240 262864330.276162385941 1 60426.693778239 2024-04-26T16:39:02.439823+00:00 19994330.275780096650 27870000.000013388693 262864330.275789797306 1 60426.693789762 2024-04-26T16:39:03.435377+00:00 19994330.276113856584 27870000.000020973384 262864330.276131153107 1 60426.693801400 2024-04-26T16:39:04.441001+00:00 19994330.275746032596 27869999.999993890524 262864330.275736212730 1 60426.693812867 2024-04-26T16:39:05.431682+00:00 19994330.275962349027 27870000.000010725111 262864330.275969386101 1 60426.693824456 2024-04-26T16:39:06.432998+00:00 19994330.276223629713 27870000.000032477081 262864330.276252418756 1 60426.693836028 2024-04-26T16:39:07.432852+00:00 19994330.275842376053 27869999.999942842871 262864330.275781512260 1 60426.693847584 2024-04-26T16:39:08.431232+00:00 19994330.275922182947 27870000.000010378659 262864330.275928854942 1 60426.693859157 2024-04-26T16:39:09.431143+00:00 19994330.276115927845 27869999.999956365675 262864330.276068598032 1 60426.693870759 2024-04-26T16:39:10.433538+00:00 19994330.275810010731 27870000.000003557652 262864330.275809854269 1 60426.693882320 2024-04-26T16:39:11.432431+00:00 19994330.275855176151 27869999.999989200383 262864330.275840699673 1 60426.693894014 2024-04-26T16:39:12.442843+00:00 19994330.275956947356 27869999.999999478459 262864330.275952726603 1 60426.693905508 2024-04-26T16:39:13.435913+00:00 19994330.275857079774 27869999.999984826893 262864330.275838226080 1 60426.693917023 2024-04-26T16:39:14.430750+00:00 19994330.275865320116 27869999.999999806285 262864330.275861442089 1 60426.693928690 2024-04-26T16:39:15.438808+00:00 19994330.276230782270 27870000.000053320080 262864330.276280403137 1 60426.693940288 2024-04-26T16:39:16.440929+00:00 19994330.276071675122 27869999.999995071441 262864330.276063054800 1 60426.693951783 2024-04-26T16:39:17.434019+00:00 19994330.276060439646 27870000.000028815120 262864330.276085555553 1 60426.693963327 2024-04-26T16:39:18.431513+00:00 19994330.275675598532 27869999.999982319772 262864330.275654226542 1 60426.693974930 2024-04-26T16:39:19.433977+00:00 19994330.276335958391 27870000.000013191253 262864330.276345461607 1 60426.693986457 2024-04-26T16:39:20.429922+00:00 19994330.275889419019 27869999.999968759716 262864330.275854498148 1 60426.693998029 2024-04-26T16:39:21.429644+00:00 19994330.275883503258 27869999.999993044883 262864330.275872856379 1 60426.694009623 2024-04-26T16:39:22.431446+00:00 19994330.275693260133 27869999.999981656671 262864330.275671213865 1 60426.694021182 2024-04-26T16:39:23.430159+00:00 19994330.276156488806 27870000.000000905246 262864330.276153683662 1 60426.694032788 2024-04-26T16:39:24.432911+00:00 19994330.275648742914 27869999.999969013035 262864330.275614053011 1 60426.694044361 2024-04-26T16:39:25.432812+00:00 19994330.276095770299 27870000.000034246594 262864330.276126325130 1 60426.694055920 2024-04-26T16:39:26.431450+00:00 19994330.275971926749 27869999.999994549900 262864330.275962769985 1 60426.694067483 2024-04-26T16:39:27.430567+00:00 19994330.275934282690 27869999.999979835004 262864330.275910407305 1 60426.694079062 2024-04-26T16:39:28.430939+00:00 19994330.276078052819 27869999.999993506819 262864330.276067852974 1 60426.694090673 2024-04-26T16:39:29.434116+00:00 19994330.275950711221 27869999.999922860414 262864330.275869876146 1 60426.694102206 2024-04-26T16:39:30.430598+00:00 19994330.275852341205 27870000.000021953136 262864330.275870621204 1 60426.694113824 2024-04-26T16:39:31.434404+00:00 19994330.275820463896 27870000.000026036054 262864330.275842815638 1 60426.694125419 2024-04-26T16:39:32.436139+00:00 19994330.276105619967 27870000.000027820468 262864330.276129752398 1 60426.694137015 2024-04-26T16:39:33.438107+00:00 19994330.275947444141 27869999.999991305172 262864330.275935053825 1 60426.694148540 2024-04-26T16:39:34.433838+00:00 19994330.275895632803 27870000.000008367002 262864330.275900304317 1 60426.694160091 2024-04-26T16:39:35.431862+00:00 19994330.276090480387 27869999.999998252839 262864330.276085019112 1 60426.694171668 2024-04-26T16:39:36.432112+00:00 19994330.276097275317 27870000.000024259090 262864330.276117831469 1 60426.694183259 2024-04-26T16:39:37.433600+00:00 19994330.275805119425 27869999.999956846237 262864330.275758266449 1 60426.694194840 2024-04-26T16:39:38.434174+00:00 19994330.275898706168 27870000.000012550503 262864330.275907546282 1 60426.694206374 2024-04-26T16:39:39.430729+00:00 19994330.276009999216 27870000.000000476837 262864330.276006788015 1 60426.694217974 2024-04-26T16:39:40.432939+00:00 19994330.276062313467 27869999.999977052212 262864330.276035666466 1 60426.694229542 2024-04-26T16:39:41.432417+00:00 19994330.275817781687 27869999.999990310520 262864330.275804400444 1 60426.694241097 2024-04-26T16:39:42.430780+00:00 19994330.276073791087 27869999.999984588474 262864330.276054680347 1 60426.694252723 2024-04-26T16:39:43.435310+00:00 19994330.276061795652 27870000.000018570572 262864330.276076674461 1 60426.694264271 2024-04-26T16:39:44.433002+00:00 19994330.275908138603 27869999.999989964068 262864330.275894403458 1 60426.694275818 2024-04-26T16:39:45.430710+00:00 19994330.275927387178 27869999.999980382621 262864330.275904089212 1 60426.694287410 2024-04-26T16:39:46.432233+00:00 19994330.275775093585 27869999.999917991459 262864330.275689393282 1 60426.694298962 2024-04-26T16:39:47.430284+00:00 19994330.276026729494 27870000.000003196299 262864330.276026219130 1 60426.694310523 2024-04-26T16:39:48.429151+00:00 19994330.275886580348 27869999.999992962927 262864330.275875866413 1 60426.694322153 2024-04-26T16:39:49.434029+00:00 19994330.275776457042 27870000.000019013882 262864330.275791764259 1 60426.694333722 2024-04-26T16:39:50.433563+00:00 19994330.276010558009 27869999.999969966710 262864330.275976836681 1 60426.694345308 2024-04-26T16:39:51.434630+00:00 19994330.275983773172 27869999.999959215522 262864330.275939315557 1 60426.694356855 2024-04-26T16:39:52.432299+00:00 19994330.276086494327 27870000.000083010644 262864330.276165783405 1 60426.694368417 2024-04-26T16:39:53.431238+00:00 19994330.275813106447 27870000.000008739531 262864330.275818139315 1 60426.694379996 2024-04-26T16:39:54.431643+00:00 19994330.276153840125 27869999.999987151474 262864330.276137292385 1 60426.694391588 2024-04-26T16:39:55.433203+00:00 19994330.275966573507 27869999.999994382262 262864330.275957286358 1 60426.694403193 2024-04-26T16:39:56.435894+00:00 19994330.275711633265 27870000.000054761767 262864330.275762706995 1 60426.694414716 2024-04-26T16:39:57.431444+00:00 19994330.276152130216 27869999.999961413443 262864330.276109844446 1 60426.694426301 2024-04-26T16:39:58.432417+00:00 19994330.275899946690 27869999.999981474131 262864330.275877714157 1 60426.694437857 2024-04-26T16:39:59.430862+00:00 19994330.275988791138 27870000.000046718866 262864330.276031821966 1 60426.694449461 2024-04-26T16:40:00.433455+00:00 19994330.276060763747 27869999.999939925969 262864330.275996983051 1 60426.694461743 2024-04-26T16:40:01.494603+00:00 19994330.276005074382 27870000.000027924776 262864330.276029288769 1 60426.694472806 2024-04-26T16:40:02.450395+00:00 19994330.276051484048 27869999.999995905906 262864330.276043713093 1 60426.694484239 2024-04-26T16:40:03.438283+00:00 19994330.276065383106 27870000.000046484172 262864330.276108175516 1 60426.694495815 2024-04-26T16:40:04.438415+00:00 19994330.275935322046 27869999.999977115542 262864330.275908738375 1 60426.694507441 2024-04-26T16:40:05.442893+00:00 19994330.275941830128 27870000.000004380941 262864330.275942504406 1 60426.694519083 2024-04-26T16:40:06.448785+00:00 19994330.276061769575 27869999.999974515289 262864330.276032596827 1 60426.694530569 2024-04-26T16:40:07.441130+00:00 19994330.275887634605 27869999.999968025833 262864330.275851964951 1 60426.694542077 2024-04-26T16:40:08.435430+00:00 19994330.275880012661 27870000.000022869557 262864330.275899171829 1 60426.694553628 2024-04-26T16:40:09.433404+00:00 19994330.275966424495 27870000.000022992492 262864330.275985747576 1 60426.694565217 2024-04-26T16:40:10.434738+00:00 19994330.275856699795 27869999.999978508800 262864330.275831520557 1 60426.694576798 2024-04-26T16:40:11.435332+00:00 19994330.276160087436 27870000.000032689422 262864330.276189088821 1 60426.694588399 2024-04-26T16:40:12.437656+00:00 19994330.276126675308 27870000.000002175570 262864330.276125162840 1 60426.694599993 2024-04-26T16:40:13.439358+00:00 19994330.275848325342 27870000.000016726553 262864330.275861352682 1 60426.694611534 2024-04-26T16:40:14.436597+00:00 19994330.275879222900 27869999.999978855252 262864330.275854378939 1 60426.694623320 2024-04-26T16:40:15.454879+00:00 19994330.275782544166 27870000.000011585653 262864330.275790452957 1 60426.694634613 2024-04-26T16:40:16.430570+00:00 19994330.275967840105 27869999.999991051853 262864330.275955200195 1 60426.694646404 2024-04-26T16:40:17.449322+00:00 19994330.275974422693 27869999.999955981970 262864330.275926709175 1 60426.694657764 2024-04-26T16:40:18.430792+00:00 19994330.275818135589 27869999.999981876463 262864330.275796324015 1 60426.694669316 2024-04-26T16:40:19.428918+00:00 19994330.275855056942 27870000.000030171126 262864330.275881528854 1 60426.694680909 2024-04-26T16:40:20.430520+00:00 19994330.276091784239 27870000.000063288957 262864330.276151388884 1 60426.694692532 2024-04-26T16:40:21.434708+00:00 19994330.275837313384 27869999.999956358224 262864330.275789976120 1 60426.694704087 2024-04-26T16:40:22.433161+00:00 19994330.275943428278 27869999.999998815358 262864330.275938540697 1 60426.694715707 2024-04-26T16:40:23.437089+00:00 19994330.276050046086 27869999.999990753829 262864330.276037096977 1 60426.694727213 2024-04-26T16:40:24.431193+00:00 19994330.276000361890 27869999.999990835786 262864330.275987476110 1 60426.694738888 2024-04-26T16:40:25.439919+00:00 19994330.276022996753 27870000.000032637268 262864330.276051938534 1 60426.694750359 2024-04-26T16:40:26.431002+00:00 19994330.275828488171 27869999.999982614070 262864330.275807410479 1 60426.694762018 2024-04-26T16:40:27.438326+00:00 19994330.275880061090 27869999.999985795468 262864330.275862157345 1 60426.694773643 2024-04-26T16:40:28.442775+00:00 19994330.275865484029 27870000.000023834407 262864330.275885641575 1 60426.694785174 2024-04-26T16:40:29.439041+00:00 19994330.275974173099 27869999.999992385507 262864330.275962859392 1 60426.694796706 2024-04-26T16:40:30.435389+00:00 19994330.275942772627 27870000.000013530254 262864330.275952607393 1 60426.694808358 2024-04-26T16:40:31.442134+00:00 19994330.275949180126 27870000.000019036233 262864330.275964528322 1 60426.694819801 2024-04-26T16:40:32.430795+00:00 19994330.275935642421 27869999.999989613891 262864330.275921583176 1 60426.694831415 2024-04-26T16:40:33.434255+00:00 19994330.275775626302 27870000.000020503998 262864330.275792419910 1 60426.694842954 2024-04-26T16:40:34.431199+00:00 19994330.275965385139 27869999.999968696386 262864330.275930404663 1 60426.694854546 2024-04-26T16:40:35.432766+00:00 19994330.275984201580 27869999.999983191490 262864330.275963693857 1 60426.694866113 2024-04-26T16:40:36.432206+00:00 19994330.276046566665 27869999.999973576516 262864330.276016443968 1 60426.694877671 2024-04-26T16:40:37.430789+00:00 19994330.276056446135 27870000.000001467764 262864330.276054203510 1 60426.694889243 2024-04-26T16:40:38.430602+00:00 19994330.275831952691 27869999.999967917800 262864330.275796175003 1 60426.694900871 2024-04-26T16:40:39.435235+00:00 19994330.276068884879 27870000.000054892153 262864330.276120096445 1 60426.694912428 2024-04-26T16:40:40.433747+00:00 19994330.275792963803 27869999.999981138855 262864330.275770395994 1 60426.694924021 2024-04-26T16:40:41.435437+00:00 19994330.276012025774 27869999.999974384904 262864330.275982707739 1 60426.694935550 2024-04-26T16:40:42.431551+00:00 19994330.276245385408 27869999.999992463738 262864330.276234149933 1 60426.694947108 2024-04-26T16:40:43.430091+00:00 19994330.275911796838 27870000.000038739294 262864330.275946855545 1 60426.694958687 2024-04-26T16:40:44.430546+00:00 19994330.275883335620 27869999.999976657331 262864330.275856316090 1 60426.694970295 2024-04-26T16:40:45.433481+00:00 19994330.276090081781 27870000.000009380281 262864330.276095777750 1 60426.694981848 2024-04-26T16:40:46.431647+00:00 19994330.275645975024 27869999.999964915216 262864330.275607198477 1 60426.694993556 2024-04-26T16:40:47.443286+00:00 19994330.275744751096 27870000.000014588237 262864330.275755643845 1 60426.695005039 2024-04-26T16:40:48.435342+00:00 19994330.275991849601 27869999.999998006970 262864330.275986164808 1 60426.695016655 2024-04-26T16:40:49.438985+00:00 19994330.275989700109 27869999.999988116324 262864330.275974124670 1 60426.695028241 2024-04-26T16:40:50.440011+00:00 19994330.275931630284 27870000.000015813857 262864330.275943756104 1 60426.695039805 2024-04-26T16:40:51.439151+00:00 19994330.275787733495 27869999.999969571829 262864330.275753617287 1 60426.695051306 2024-04-26T16:40:52.432863+00:00 19994330.275929905474 27870000.000021263957 262864330.275947481394 1 60426.695062901 2024-04-26T16:40:53.434628+00:00 19994330.275912690908 27870000.000040274113 262864330.275949269533 1 60426.695074494 2024-04-26T16:40:54.436286+00:00 19994330.276184607297 27870000.000007633120 262864330.276188552380 1 60426.695086138 2024-04-26T16:40:55.442347+00:00 19994330.275950137526 27869999.999927725643 262864330.275874167681 1 60426.695097682 2024-04-26T16:40:56.439738+00:00 19994330.276074741036 27870000.000034157187 262864330.276105195284 1 60426.695109292 2024-04-26T16:40:57.442808+00:00 19994330.275767724961 27869999.999978233129 262864330.275742262602 1 60426.695120991 2024-04-26T16:40:58.453594+00:00 19994330.275981388986 27870000.000021282583 262864330.275998979807 1 60426.695132329 2024-04-26T16:40:59.433186+00:00 19994330.276110939682 27870000.000047795475 262864330.276155054569 1 60426.695143931 2024-04-26T16:41:00.435585+00:00 19994330.275953568518 27869999.999970246106 262864330.275920122862 1 60426.695155555 2024-04-26T16:41:01.440001+00:00 19994330.275714028627 27870000.000005066395 262864330.275715410709 1 60426.695167051 2024-04-26T16:41:02.433230+00:00 19994330.276156336069 27870000.000001993030 262864330.276154637337 1 60426.695178599 2024-04-26T16:41:03.430943+00:00 19994330.275778681040 27869999.999983362854 262864330.275758355856 1 60426.695190173 2024-04-26T16:41:04.430902+00:00 19994330.276023868471 27870000.000015188009 262864330.276035368443 1 60426.695201735 2024-04-26T16:41:05.429908+00:00 19994330.275984790176 27869999.999997504056 262864330.275978595018 1 60426.695213315 2024-04-26T16:41:06.430378+00:00 19994330.276236079633 27870000.000009953976 262864330.276242345572 1 60426.695224964 2024-04-26T16:41:07.436893+00:00 19994330.275791864842 27869999.999948397279 262864330.275736540556 1 60426.695236511 2024-04-26T16:41:08.434545+00:00 19994330.276087347418 27870000.000006888062 262864330.276090532541 1 60426.695248043 2024-04-26T16:41:09.430913+00:00 19994330.275758121163 27870000.000056020916 262864330.275810450315 1 60426.695259636 2024-04-26T16:41:10.432582+00:00 19994330.275873895735 27869999.999907962978 262864330.275778174400 1 60426.695271187 2024-04-26T16:41:11.430541+00:00 19994330.276115469635 27870000.000006172806 262864330.276117950678 1 60426.695282753 2024-04-26T16:41:12.429844+00:00 19994330.276053536683 27870000.000036150217 262864330.276086002588 1 60426.695294334 2024-04-26T16:41:13.430445+00:00 19994330.275789357722 27869999.999988060445 262864330.275773704052 1 60426.695305998 2024-04-26T16:41:14.438285+00:00 19994330.275804761797 27870000.000049687922 262864330.275850743055 1 60426.695317546 2024-04-26T16:41:15.436017+00:00 19994330.275938782841 27869999.999985281378 262864330.275920361280 1 60426.695329158 2024-04-26T16:41:16.439258+00:00 19994330.275921422988 27870000.000026207417 262864330.275943934917 1 60426.695340678 2024-04-26T16:41:17.434549+00:00 19994330.275997035205 27870000.000001125038 262864330.275994479656 1 60426.695352349 2024-04-26T16:41:18.442943+00:00 19994330.276145234704 27870000.000034015626 262864330.276175558567 1 60426.695363923 2024-04-26T16:41:19.442891+00:00 19994330.275948088616 27869999.999922078103 262864330.275866448879 1 60426.695375393 2024-04-26T16:41:20.433945+00:00 19994330.275953598320 27870000.000003166497 262864330.275953054428 1 60426.695387123 2024-04-26T16:41:21.447451+00:00 19994330.276012551039 27869999.999984901398 262864330.275993734598 1 60426.695398644 2024-04-26T16:41:22.442821+00:00 19994330.275892168283 27870000.000011693686 262864330.275900155306 1 60426.695410144 2024-04-26T16:41:23.436445+00:00 19994330.275754328817 27870000.000064503402 262864330.275815129280 1 60426.695421769 2024-04-26T16:41:24.440838+00:00 19994330.276045903563 27870000.000043381006 262864330.276085615158 1 60426.695433387 2024-04-26T16:41:25.444615+00:00 19994330.275823850185 27870000.000032298267 262864330.275852471590 1 60426.695445153 2024-04-26T16:41:26.461222+00:00 19994330.275876689702 27869999.999996736646 262864330.275869727135 1 60426.695456462 2024-04-26T16:41:27.438364+00:00 19994330.276032760739 27869999.999967586249 262864330.275996625423 1 60426.695468097 2024-04-26T16:41:28.443531+00:00 19994330.275907147676 27870000.000000819564 262864330.275904297829 1 60426.695479683 2024-04-26T16:41:29.444611+00:00 19994330.276056967676 27869999.999984636903 262864330.276037901640 1 60426.695491180 2024-04-26T16:41:30.437915+00:00 19994330.275855597109 27870000.000018268824 262864330.275870174170 1 60426.695502819 2024-04-26T16:41:31.443614+00:00 19994330.275888495147 27869999.999952137470 262864330.275836944580 1 60426.695514271 2024-04-26T16:41:32.433010+00:00 19994330.275992836803 27870000.000050295144 262864330.276039451361 1 60426.695525836 2024-04-26T16:41:33.432226+00:00 19994330.275907844305 27870000.000019416213 262864330.275923579931 1 60426.695537560 2024-04-26T16:41:34.445186+00:00 19994330.276221621782 27870000.000058062375 262864330.276275992393 1 60426.695549069 2024-04-26T16:41:35.439535+00:00 19994330.276088155806 27869999.999911345541 262864330.275995790958 1 60426.695560583 2024-04-26T16:41:36.434396+00:00 19994330.275871451944 27870000.000022865832 262864330.275890618563 1 60426.695572210 2024-04-26T16:41:37.438940+00:00 19994330.275981541723 27870000.000012993813 262864330.275990843773 1 60426.695583783 2024-04-26T16:41:38.438876+00:00 19994330.275648821145 27870000.000022370368 262864330.275667518377 1 60426.695595435 2024-04-26T16:41:39.445593+00:00 19994330.275707468390 27870000.000008925796 262864330.275712728500 1 60426.695606942 2024-04-26T16:41:40.439785+00:00 19994330.276011463255 27869999.999990094453 262864330.275997877121 1 60426.695618457 2024-04-26T16:41:41.434719+00:00 19994330.276003651321 27869999.999985918403 262864330.275985896587 1 60426.695630271 2024-04-26T16:41:42.455363+00:00 19994330.275804635137 27870000.000016227365 262864330.275817155838 1 60426.695641577 2024-04-26T16:41:43.432228+00:00 19994330.275958701968 27869999.999996967614 262864330.275951981544 1 60426.695653214 2024-04-26T16:41:44.437682+00:00 19994330.275909271091 27869999.999955743551 262864330.275861322880 1 60426.695664858 2024-04-26T16:41:45.443705+00:00 19994330.275923930109 27869999.999980494380 262864330.275900751352 1 60426.695676397 2024-04-26T16:41:46.440702+00:00 19994330.276079561561 27870000.000012457371 262864330.276088327169 1 60426.695688052 2024-04-26T16:41:47.447695+00:00 19994330.275848452002 27870000.000012770295 262864330.275857508183 1 60426.695699452 2024-04-26T16:41:48.432677+00:00 19994330.275943174958 27869999.999979950488 262864330.275919437408 1 60426.695711063 2024-04-26T16:41:49.435857+00:00 19994330.276046596467 27869999.999996207654 262864330.276039123535 1 60426.695722760 2024-04-26T16:41:50.446453+00:00 19994330.275885470212 27869999.999982252717 262864330.275864005089 1 60426.695734271 2024-04-26T16:41:51.441000+00:00 19994330.275831639767 27869999.999947994947 262864330.275775939226 1 60426.695745822 2024-04-26T16:41:52.438999+00:00 19994330.276212230325 27870000.000016774982 262864330.276225328445 1 60426.695757317 2024-04-26T16:41:53.432205+00:00 19994330.275845039636 27870000.000012964010 262864330.275854319334 1 60426.695768900 2024-04-26T16:41:54.432954+00:00 19994330.275988422334 27870000.000030267984 262864330.276015013456 1 60426.695780475 2024-04-26T16:41:55.433058+00:00 19994330.276077862829 27869999.999974761158 262864330.276048928499 1 60426.695792204 2024-04-26T16:41:56.446422+00:00 19994330.275962103158 27870000.000022489578 262864330.275980919600 1 60426.695803770 2024-04-26T16:41:57.445739+00:00 19994330.275971680880 27870000.000005774200 262864330.275973767042 1 60426.695815237 2024-04-26T16:41:58.436477+00:00 19994330.276030167937 27869999.999939899892 262864330.275966346264 1 60426.695826845 2024-04-26T16:41:59.439383+00:00 19994330.275852411985 27869999.999980859458 262864330.275829583406 1 60426.695838438 2024-04-26T16:42:00.441098+00:00 19994330.275972485542 27870000.000010360032 262864330.275979161263 1 60426.695850234 2024-04-26T16:42:01.460248+00:00 19994330.276040125638 27870000.000017046928 262864330.276053488255 1 60426.695861515 2024-04-26T16:42:02.434919+00:00 19994330.276140511036 27870000.000021621585 262864330.276158452034 1 60426.695873148 2024-04-26T16:42:03.439996+00:00 19994330.276050429791 27870000.000004764646 262864330.276051491499 1 60426.695884765 2024-04-26T16:42:04.443703+00:00 19994330.276022449136 27869999.999993808568 262864330.276012539864 1 60426.695896286 2024-04-26T16:42:05.439055+00:00 19994330.276076141745 27870000.000006880611 262864330.276079326868 1 60426.695907871 2024-04-26T16:42:06.440076+00:00 19994330.275852937251 27870000.000007692724 262864330.275856941938 1 60426.695919560 2024-04-26T16:42:07.450019+00:00 19994330.275887627155 27869999.999995227903 262864330.275879174471 1 60426.695930974 2024-04-26T16:42:08.436106+00:00 19994330.275824591517 27869999.999990351498 262864330.275811254978 1 60426.695942567 2024-04-26T16:42:09.437759+00:00 19994330.275859739631 27870000.000010557473 262864330.275866597891 1 60426.695954198 2024-04-26T16:42:10.442709+00:00 19994330.275821764022 27870000.000027567148 262864330.275845646858 1 60426.695965716 2024-04-26T16:42:11.437820+00:00 19994330.276459578425 27869999.999938067049 262864330.276393949986 1 60426.695977331 2024-04-26T16:42:12.441368+00:00 19994330.276303283870 27870000.000023201108 262864330.276322782040 1 60426.695988898 2024-04-26T16:42:13.440806+00:00 19994330.275815468282 27869999.999973911792 262864330.275785684586 1 60426.696000586 2024-04-26T16:42:14.450654+00:00 19994330.275911293924 27870000.000010930002 262864330.275918543339 1 60426.696012070 2024-04-26T16:42:15.442850+00:00 19994330.275762006640 27869999.999967858195 262864330.275726199150 1 60426.696023591 2024-04-26T16:42:16.438235+00:00 19994330.275946870446 27870000.000006720424 262864330.275949895382 1 60426.696035415 2024-04-26T16:42:17.459862+00:00 19994330.275945913047 27869999.999978546053 262864330.275920748711 1 60426.696046845 2024-04-26T16:42:18.447393+00:00 19994330.275937750936 27869999.999985694885 262864330.275919735432 1 60426.696058241 2024-04-26T16:42:19.431991+00:00 19994330.275962606072 27869999.999950811267 262864330.275909721851 1 60426.696069803 2024-04-26T16:42:20.430976+00:00 19994330.275939308107 27870000.000066444278 262864330.276002079248 1 60426.696081491 2024-04-26T16:42:21.440839+00:00 19994330.276072882116 27869999.999988619238 262864330.276057809591 1 60426.696093028 2024-04-26T16:42:22.437638+00:00 19994330.276074148715 27869999.999953687191 262864330.276024132967 1 60426.696104572 2024-04-26T16:42:23.434992+00:00 19994330.275879971683 27870000.000059224665 262864330.275935500860 1 60426.696116134 2024-04-26T16:42:24.433982+00:00 19994330.275968108326 27869999.999954670668 262864330.275919079781 1 60426.696127683 2024-04-26T16:42:25.431813+00:00 19994330.275974798948 27870000.000021297485 262864330.275992423296 1 60426.696139309 2024-04-26T16:42:26.436280+00:00 19994330.276027321815 27870000.000051945448 262864330.276075571775 1 60426.696150865 2024-04-26T16:42:27.434735+00:00 19994330.275867220014 27870000.000040885061 262864330.275904417038 1 60426.696162400 2024-04-26T16:42:28.431367+00:00 19994330.275884564966 27870000.000010091811 262864330.275890976191 1 60426.696173972 2024-04-26T16:42:29.431140+00:00 19994330.276076775044 27869999.999988909811 262864330.276061981916 1 60426.696185539 2024-04-26T16:42:30.430531+00:00 19994330.275795400143 27870000.000011932105 262864330.275803625584 1 60426.696197176 2024-04-26T16:42:31.436004+00:00 19994330.275732345879 27869999.999988868833 262864330.275717496872 1 60426.696208744 2024-04-26T16:42:32.435528+00:00 19994330.275833208114 27870000.000008780509 262864330.275838315487 1 60426.696220269 2024-04-26T16:42:33.431235+00:00 19994330.276169091463 27870000.000001568347 262864330.276166975498 1 60426.696231829 2024-04-26T16:42:34.430030+00:00 19994330.275891471654 27870000.000027511269 262864330.275915294886 1 60426.696243417 2024-04-26T16:42:35.431275+00:00 19994330.275876615196 27869999.999981407076 262864330.275854319334 1 60426.696254986 2024-04-26T16:42:36.430812+00:00 19994330.275767263025 27870000.000046510249 262864330.275810092688 1 60426.696266554 2024-04-26T16:42:37.430269+00:00 19994330.275995843112 27869999.999947585166 262864330.275939732790 1 60426.696278145 2024-04-26T16:42:38.431713+00:00 19994330.276189930737 27870000.000005811453 262864330.276192039251 1 60426.696289754 2024-04-26T16:42:39.434703+00:00 19994330.275849319994 27869999.999970499426 262864330.275816112757 1 60426.696301282 2024-04-26T16:42:40.430798+00:00 19994330.275811012834 27870000.000017151237 262864330.275824487209 1 60426.696312880 2024-04-26T16:42:41.432790+00:00 19994330.276017598808 27869999.999964211136 262864330.275978118181 1 60426.696324449 2024-04-26T16:42:42.432435+00:00 19994330.275775104761 27869999.999984394759 262864330.275755792856 1 60426.696336069 2024-04-26T16:42:43.436326+00:00 19994330.276122212410 27870000.000021610409 262864330.276140123606 1 60426.696347618 2024-04-26T16:42:44.434160+00:00 19994330.276213474572 27870000.000035949051 262864330.276245713234 1 60426.696359145 2024-04-26T16:42:45.430127+00:00 19994330.275833703578 27869999.999996446073 262864330.275826454163 1 60426.696370882 2024-04-26T16:42:46.444245+00:00 19994330.275888308883 27869999.999971751124 262864330.275856375694 1 60426.696382566 2024-04-26T16:42:47.453692+00:00 19994330.275992996991 27869999.999972019345 262864330.275961309671 1 60426.696394038 2024-04-26T16:42:48.444937+00:00 19994330.275938149542 27869999.999992128462 262864330.275926589966 1 60426.696405784 2024-04-26T16:42:49.459760+00:00 19994330.276053555310 27869999.999994385988 262864330.276044249535 1 60426.696417181 2024-04-26T16:42:50.444471+00:00 19994330.275891806930 27870000.000031545758 262864330.275919646025 1 60426.696428701 2024-04-26T16:42:51.439786+00:00 19994330.276041738689 27869999.999990399927 262864330.276028454304 1 60426.696440264 2024-04-26T16:42:52.438789+00:00 19994330.275767240673 27870000.000004168600 262864330.275767713785 1 60426.696451817 2024-04-26T16:42:53.436977+00:00 19994330.276112891734 27870000.000050451607 262864330.276159644127 1 60426.696463548 2024-04-26T16:42:54.450568+00:00 19994330.276149582118 27869999.999938003719 262864330.276083886623 1 60426.696474927 2024-04-26T16:42:55.433681+00:00 19994330.275833643973 27869999.999974943697 262864330.275804877281 1 60426.696486480 2024-04-26T16:42:56.431859+00:00 19994330.275959473103 27869999.999967787415 262864330.275923550129 1 60426.696498111 2024-04-26T16:42:57.436805+00:00 19994330.275913476944 27870000.000009525567 262864330.275919318199 1 60426.696509699 2024-04-26T16:42:58.438026+00:00 19994330.275972109288 27869999.999961305410 262864330.275929719210 1 60426.696521259 2024-04-26T16:42:59.436772+00:00 19994330.275994412601 27869999.999933186918 262864330.275923907757 1 60426.696532939 2024-04-26T16:43:00.445891+00:00 19994330.275819759816 27870000.000056952238 262864330.275873005390 1 60426.696544529 2024-04-26T16:43:01.447280+00:00 19994330.276081290096 27869999.999956462532 262864330.276034057140 1 60426.696555897 2024-04-26T16:43:02.429465+00:00 19994330.275904633105 27869999.999974604696 262864330.275875538588 1 60426.696567510 2024-04-26T16:43:03.432855+00:00 19994330.275644436479 27870000.000012550503 262864330.275653302670 1 60426.696579119 2024-04-26T16:43:04.435866+00:00 19994330.276063986123 27870000.000007677823 262864330.276067972183 1 60426.696590660 2024-04-26T16:43:05.433044+00:00 19994330.275984644890 27869999.999982003123 262864330.275962948799 1 60426.696602242 2024-04-26T16:43:06.433670+00:00 19994330.275902129710 27870000.000025548041 262864330.275923967361 1 60426.696613770 2024-04-26T16:43:07.429694+00:00 19994330.275909241289 27869999.999958574772 262864330.275864124298 1 60426.696625354 2024-04-26T16:43:08.430549+00:00 19994330.275868352503 27870000.000001650304 262864330.275866299868 1 60426.696636981 2024-04-26T16:43:09.435201+00:00 19994330.275879807770 27869999.999977167696 262864330.275853276253 1 60426.696648507 2024-04-26T16:43:10.431014+00:00 19994330.276006989181 27870000.000005915761 262864330.276009202003 1 60426.696660129 2024-04-26T16:43:11.435148+00:00 19994330.275834999979 27869999.999968707561 262864330.275800019503 1 60426.696671695 2024-04-26T16:43:12.434440+00:00 19994330.276067875326 27869999.999990772456 262864330.276054948568 1 60426.696683350 2024-04-26T16:43:13.441425+00:00 19994330.275907434523 27870000.000037901103 262864330.275941640139 1 60426.696694844 2024-04-26T16:43:14.434558+00:00 19994330.275745227933 27869999.999978236854 262864330.275719761848 1 60426.696706478 2024-04-26T16:43:15.439738+00:00 19994330.275820940733 27869999.999978478998 262864330.275795727968 1 60426.696718145 2024-04-26T16:43:16.447688+00:00 19994330.275813795626 27869999.999974384904 262864330.275784462690 1 60426.696729610 2024-04-26T16:43:17.438284+00:00 19994330.276353891939 27870000.000006064773 262864330.276356279850 1 60426.696741252 2024-04-26T16:43:18.444163+00:00 19994330.276060074568 27870000.000008516014 262864330.276064902544 1 60426.696752736 2024-04-26T16:43:19.436433+00:00 19994330.275932509452 27869999.999995000660 262864330.275923818350 1 60426.696764675 2024-04-26T16:43:20.467969+00:00 19994330.275966014713 27870000.000032763928 262864330.275995075703 1 60426.696776011 2024-04-26T16:43:21.447352+00:00 19994330.276015289128 27869999.999962396920 262864330.275973975658 1 60426.696787499 2024-04-26T16:43:22.439912+00:00 19994330.275789070874 27870000.000041086227 262864330.275826483965 1 60426.696799190 2024-04-26T16:43:23.449987+00:00 19994330.276274763048 27869999.999946694821 262864330.276217758656 1 60426.696810781 2024-04-26T16:43:24.451468+00:00 19994330.275838676840 27870000.000004865229 262864330.275839835405 1 60426.696822120 2024-04-26T16:43:25.431211+00:00 19994330.276044335216 27869999.999989006668 262864330.276029646397 1 60426.696833684 2024-04-26T16:43:26.430254+00:00 19994330.275981605053 27870000.000018469989 262864330.275996387005 1 60426.696845295 2024-04-26T16:43:27.433487+00:00 19994330.275888059288 27870000.000016056001 262864330.275900423527 1 60426.696856912 2024-04-26T16:43:28.437181+00:00 19994330.276010390371 27870000.000062875450 262864330.276069581509 1 60426.696868503 2024-04-26T16:43:29.438610+00:00 19994330.275929380208 27869999.999989226460 262864330.275914907455 1 60426.696880140 2024-04-26T16:43:30.444137+00:00 19994330.276044078171 27869999.999965392053 262864330.276005774736 1 60426.696891634 2024-04-26T16:43:31.437155+00:00 19994330.276039171964 27869999.999995898455 262864330.276031374931 1 60426.696903375 2024-04-26T16:43:32.451646+00:00 19994330.275960944593 27870000.000018071383 262864330.275975316763 1 60426.696914804 2024-04-26T16:43:33.439028+00:00 19994330.276058964431 27870000.000052094460 262864330.276107370853 1 60426.696926334 2024-04-26T16:43:34.435298+00:00 19994330.275832518935 27870000.000024229288 262864330.275853037834 1 60426.696937898 2024-04-26T16:43:35.434355+00:00 19994330.275951534510 27869999.999988928437 262864330.275936752558 1 60426.696949577 2024-04-26T16:43:36.443457+00:00 19994330.275910336524 27869999.999999493361 262864330.275906145573 1 60426.696961231 2024-04-26T16:43:37.450319+00:00 19994330.275812964886 27869999.999938882887 262864330.275748133659 1 60426.696972630 2024-04-26T16:43:38.435231+00:00 19994330.276251431555 27869999.999997619539 262864330.276245355606 1 60426.696984345 2024-04-26T16:43:39.447378+00:00 19994330.275912255049 27870000.000037450343 262864330.275946021080 1 60426.696995814 2024-04-26T16:43:40.438369+00:00 19994330.275918524712 27870000.000018071383 262864330.275932878256 1 60426.697007685 2024-04-26T16:43:41.464019+00:00 19994330.275848124176 27869999.999975986779 262864330.275820404291 1 60426.697019052 2024-04-26T16:43:42.446093+00:00 19994330.275760572404 27870000.000034529716 262864330.275791406631 1 60426.697030721 2024-04-26T16:43:43.454275+00:00 19994330.276009313762 27870000.000014942139 262864330.276020556688 1 60426.697042173 2024-04-26T16:43:44.443755+00:00 19994330.275925956666 27869999.999976199120 262864330.275898456573 1 60426.697053676 2024-04-26T16:43:45.437592+00:00 19994330.275950539857 27870000.000008154660 262864330.275955021381 1 60426.697065327 2024-04-26T16:43:46.444300+00:00 19994330.275959823281 27869999.999994680285 262864330.275950819254 1 60426.697076919 2024-04-26T16:43:47.445753+00:00 19994330.276215761900 27869999.999985303730 262864330.276197373867 1 60426.697088480 2024-04-26T16:43:48.444641+00:00 19994330.275906685740 27869999.999971609563 262864330.275874584913 1 60426.697100042 2024-04-26T16:43:49.443619+00:00 19994330.275646924973 27870000.000061344355 262864330.275704562664 1 60426.697111618 2024-04-26T16:43:50.443791+00:00 19994330.276291210204 27869999.999969869852 262864330.276257395744 1 60426.697123095 2024-04-26T16:43:51.435456+00:00 19994330.275857269764 27869999.999922573566 262864330.275776147842 1 60426.697134788 2024-04-26T16:43:52.445673+00:00 19994330.276026219130 27870000.000010352582 262864330.276032865047 1 60426.697146378 2024-04-26T16:43:53.447096+00:00 19994330.276000339538 27870000.000066671520 262864330.276063323021 1 60426.697157871 2024-04-26T16:43:54.440099+00:00 19994330.276082340628 27870000.000010374933 262864330.276089012623 1 60426.697169441 2024-04-26T16:43:55.439679+00:00 19994330.276043683290 27870000.000006660819 262864330.276046663523 1 60426.697181066 2024-04-26T16:43:56.444091+00:00 19994330.275924921036 27870000.000018153340 262864330.275939375162 1 60426.697192495 2024-04-26T16:43:57.431558+00:00 19994330.276027891785 27870000.000027053058 262864330.276051253080 1 60426.697204187 2024-04-26T16:43:58.441759+00:00 19994330.276143856347 27870000.000020761043 262864330.276160925627 1 60426.697215789 2024-04-26T16:43:59.444163+00:00 19994330.275732129812 27869999.999907162040 262864330.275635600090 1 60426.697227231 2024-04-26T16:44:00.432744+00:00 19994330.276219416410 27869999.999974377453 262864330.276190102100 1 60426.697238858 2024-04-26T16:44:01.437312+00:00 19994330.276002593338 27870000.000003382564 262864330.276002287865 1 60426.697250457 2024-04-26T16:44:02.439421+00:00 19994330.275929197669 27870000.000002402812 262864330.275927901268 1 60426.697262015 2024-04-26T16:44:03.438110+00:00 19994330.275887902826 27870000.000000249594 262864330.275884449482 1 60426.697273599 2024-04-26T16:44:04.439005+00:00 19994330.275870937854 27870000.000045679510 262864330.275912940502 1 60426.697285238 2024-04-26T16:44:05.444577+00:00 19994330.275845609605 27869999.999947309494 262864330.275789231062 1 60426.697296766 2024-04-26T16:44:06.440562+00:00 19994330.275729514658 27869999.999993689358 262864330.275719493628 1 60426.697308276 2024-04-26T16:44:07.435028+00:00 19994330.276132673025 27870000.000004272908 262864330.276133239269 1 60426.697319963 2024-04-26T16:44:08.444835+00:00 19994330.275981429964 27870000.000030592084 262864330.276008307934 1 60426.697331466 2024-04-26T16:44:09.438675+00:00 19994330.276016332209 27870000.000011976808 262864330.276024609804 1 60426.697343075 2024-04-26T16:44:10.441657+00:00 19994330.276092253625 27870000.000015892088 262864330.276104450226 1 60426.697354647 2024-04-26T16:44:11.441550+00:00 19994330.275870632380 27869999.999995123595 262864330.275862038136 1 60426.697366104 2024-04-26T16:44:12.431344+00:00 19994330.276075854897 27869999.999971404672 262864330.276043534279 1 60426.697377734 2024-04-26T16:44:13.436198+00:00 19994330.276040107012 27869999.999961834401 262864330.275998234749 1 60426.697389294 2024-04-26T16:44:14.435000+00:00 19994330.276052288711 27870000.000015765429 262864330.276064366102 1 60426.697400908 2024-04-26T16:44:15.438464+00:00 19994330.275948867202 27870000.000053040683 262864330.275998234749 1 60426.697412494 2024-04-26T16:44:16.439470+00:00 19994330.275999043137 27869999.999984495342 262864330.275979846716 1 60426.697424059 2024-04-26T16:44:17.438702+00:00 19994330.275866165757 27870000.000003416091 262864330.275865912437 1 60426.697435532 2024-04-26T16:44:18.429962+00:00 19994330.276115711778 27870000.000010952353 262864330.276122987270 1 60426.697447129 2024-04-26T16:44:19.431939+00:00 19994330.276029344648 27869999.999994944781 262864330.276020586491 1 60426.697458692 2024-04-26T16:44:20.430995+00:00 19994330.275745432824 27870000.000020675361 262864330.275762408972 1 60426.697470302 2024-04-26T16:44:21.434099+00:00 19994330.276095215231 27869999.999979611486 262864330.276071131229 1 60426.697481830 2024-04-26T16:44:22.430089+00:00 19994330.276061128825 27869999.999979097396 262864330.276036530733 1 60426.697493405 2024-04-26T16:44:23.430189+00:00 19994330.275829885155 27869999.999983806163 262864330.275810003281 1 60426.697505033 2024-04-26T16:44:24.434856+00:00 19994330.276105340570 27869999.999968681484 262864330.276070326567 1 60426.697516604 2024-04-26T16:44:25.434584+00:00 19994330.275897316635 27870000.000009384006 262864330.275903016329 1 60426.697528139 2024-04-26T16:44:26.431221+00:00 19994330.275887303054 27869999.999994218349 262864330.275877833366 1 60426.697539951 2024-04-26T16:44:27.451749+00:00 19994330.276006825268 27869999.999949000776 262864330.275952130556 1 60426.697551499 2024-04-26T16:44:28.449532+00:00 19994330.275744374841 27869999.999988295138 262864330.275728970766 1 60426.697562868 2024-04-26T16:44:29.431770+00:00 19994330.276058454067 27869999.999982390553 262864330.276037156582 1 60426.697574470 2024-04-26T16:44:30.434177+00:00 19994330.275977104902 27869999.999981652945 262864330.275955051184 1 60426.697586118 2024-04-26T16:44:31.440610+00:00 19994330.276008222252 27870000.000006396323 262864330.276010930538 1 60426.697597603 2024-04-26T16:44:32.432915+00:00 19994330.275857809931 27870000.000056605786 262864330.275910705328 1 60426.697609391 2024-04-26T16:44:33.451381+00:00 19994330.275914192200 27869999.999975822866 262864330.275886327028 1 60426.697620781 2024-04-26T16:44:34.435460+00:00 19994330.276198521256 27870000.000039670616 262864330.276234507561 1 60426.697632436 2024-04-26T16:44:35.442437+00:00 19994330.275799088180 27869999.999987937510 262864330.275783330202 1 60426.697643927 2024-04-26T16:44:36.435322+00:00 19994330.276166904718 27869999.999984286726 262864330.276147514582 1 60426.697655518 2024-04-26T16:44:37.436737+00:00 19994330.275940354913 27869999.999979648739 262864330.275916308165 1 60426.697667100 2024-04-26T16:44:38.437437+00:00 19994330.275845784694 27870000.000002618879 262864330.275844722986 1 60426.697678703 2024-04-26T16:44:39.439904+00:00 19994330.275931049138 27870000.000027906150 262864330.275955259800 1 60426.697690339 2024-04-26T16:44:40.445284+00:00 19994330.275972556323 27870000.000001404434 262864330.275970250368 1 60426.697701889 2024-04-26T16:44:41.443205+00:00 19994330.275935444981 27870000.000006597489 262864330.275938332081 1 60426.697713403 2024-04-26T16:44:42.437998+00:00 19994330.275826051831 27869999.999980423599 262864330.275802791119 1 60426.697725070 2024-04-26T16:44:43.446038+00:00 19994330.276157867163 27870000.000034242868 262864330.276188403368 1 60426.697736557 2024-04-26T16:44:44.438507+00:00 19994330.275703940541 27870000.000012140721 262864330.275712370872 1 60426.697748226 2024-04-26T16:44:45.446693+00:00 19994330.276079375297 27870000.000017333776 262864330.276093035936 1 60426.697759698 2024-04-26T16:44:46.437907+00:00 19994330.275984454900 27869999.999969597906 262864330.275950372219 1 60426.697771254 2024-04-26T16:44:47.436397+00:00 19994330.275901325047 27869999.999985240400 262864330.275882869959 1 60426.697782878 2024-04-26T16:44:48.440687+00:00 19994330.276067264378 27869999.999955959618 262864330.276019513607 1 60426.697794528 2024-04-26T16:44:49.447222+00:00 19994330.276084575802 27870000.000016197562 262864330.276097089052 1 60426.697806167 2024-04-26T16:44:50.452886+00:00 19994330.275870483369 27870000.000018920749 262864330.275885701180 1 60426.697817527 2024-04-26T16:44:51.434316+00:00 19994330.275958370417 27870000.000014506280 262864330.275969177485 1 60426.697829263 2024-04-26T16:44:52.448314+00:00 19994330.275995455682 27869999.999977212399 262864330.275968968868 1 60426.697840703 2024-04-26T16:44:53.436736+00:00 19994330.275913294405 27869999.999936599284 262864330.275846213102 1 60426.697852274 2024-04-26T16:44:54.436461+00:00 19994330.276097334921 27870000.000020511448 262864330.276114135981 1 60426.697863895 2024-04-26T16:44:55.440534+00:00 19994330.275744207203 27870000.000003248453 262864330.275743752718 1 60426.697875611 2024-04-26T16:44:56.452751+00:00 19994330.275757480413 27870000.000029385090 262864330.275783181190 1 60426.697886953 2024-04-26T16:44:57.432699+00:00 19994330.276134517044 27870000.000017974526 262864330.276148796082 1 60426.697898509 2024-04-26T16:44:58.431197+00:00 19994330.276068188250 27870000.000040795654 262864330.276105284691 1 60426.697910195 2024-04-26T16:44:59.440890+00:00 19994330.275839105248 27869999.999989937991 262864330.275825321674 1 60426.697921714 2024-04-26T16:45:00.436080+00:00 19994330.275883566588 27869999.999987382442 262864330.275867253542 1 60426.697933429 2024-04-26T16:45:01.448310+00:00 19994330.276126325130 27870000.000021833926 262864330.276144474745 1 60426.697944883 2024-04-26T16:45:02.437873+00:00 19994330.276203442365 27870000.000034082681 262864330.276233851910 1 60426.697956519 2024-04-26T16:45:03.443222+00:00 19994330.275827020407 27869999.999992594123 262864330.275815933943 1 60426.697968040 2024-04-26T16:45:04.438615+00:00 19994330.275932393968 27870000.000019013882 262864330.275947719812 1 60426.697979756 2024-04-26T16:45:05.450921+00:00 19994330.275883607566 27869999.999979816377 262864330.275859743357 1 60426.697991219 2024-04-26T16:45:06.441365+00:00 19994330.275797814131 27870000.000000391155 262864330.275794506073 1 60426.698002731 2024-04-26T16:45:07.435941+00:00 19994330.276123668998 27870000.000046752393 262864330.276166737080 1 60426.698014360 2024-04-26T16:45:08.440736+00:00 19994330.275954101235 27869999.999981638044 262864330.275932043791 1 60426.698025856 2024-04-26T16:45:09.433985+00:00 19994330.275851476938 27870000.000039953738 262864330.275887757540 1 60426.698037435 2024-04-26T16:45:10.434370+00:00 19994330.276039473712 27869999.999994527549 262864330.276030302048 1 60426.698049029 2024-04-26T16:45:11.436139+00:00 19994330.276056453586 27869999.999970898032 262864330.276023685932 1 60426.698060598 2024-04-26T16:45:12.435663+00:00 19994330.275781121105 27870000.000003013760 262864330.275780439377 1 60426.698072230 2024-04-26T16:45:13.440680+00:00 19994330.275958608836 27870000.000006988645 262864330.275961875916 1 60426.698083807 2024-04-26T16:45:14.440906+00:00 19994330.275938440114 27869999.999995581806 262864330.275930345058 1 60426.698095331 2024-04-26T16:45:15.436571+00:00 19994330.275844182819 27869999.999995771796 262864330.275836259127 1 60426.698106923 2024-04-26T16:45:16.438147+00:00 19994330.275930587202 27870000.000017087907 262864330.275943964720 1 60426.698118505 2024-04-26T16:45:17.438804+00:00 19994330.275773730129 27869999.999999355525 262864330.275769382715 1 60426.698130063 2024-04-26T16:45:18.437418+00:00 19994330.276199694723 27870000.000025536865 262864330.276221543550 1 60426.698141571 2024-04-26T16:45:19.431731+00:00 19994330.275937516242 27869999.999955896288 262864330.275889724493 1 60426.698153178 2024-04-26T16:45:20.434610+00:00 19994330.276114262640 27869999.999963235110 262864330.276073783636 1 60426.698164801 2024-04-26T16:45:21.438769+00:00 19994330.276074174792 27869999.999997191131 262864330.276067674160 1 60426.698176277 2024-04-26T16:45:22.430370+00:00 19994330.275929052383 27870000.000058084726 262864330.275983452797 1 60426.698187864 2024-04-26T16:45:23.431475+00:00 19994330.275947503746 27869999.999964129180 262864330.275907933712 1 60426.698199431 2024-04-26T16:45:24.430890+00:00 19994330.275675360113 27869999.999956373125 262864330.275628030300 1 60426.698211061 2024-04-26T16:45:25.435704+00:00 19994330.276227705181 27869999.999967925251 262864330.276191949844 1 60426.698222565 2024-04-26T16:45:26.429673+00:00 19994330.275871761143 27870000.000004518777 262864330.275872588158 1 60426.698234160 2024-04-26T16:45:27.431427+00:00 19994330.276072129607 27869999.999985013157 262864330.276053428650 1 60426.698245757 2024-04-26T16:45:28.433430+00:00 19994330.276128355414 27870000.000020533800 262864330.276145190001 1 60426.698257311 2024-04-26T16:45:29.431678+00:00 19994330.275958947837 27869999.999999217689 262864330.275954484940 1 60426.698268902 2024-04-26T16:45:30.433098+00:00 19994330.275909982622 27869999.999992974102 262864330.275899261236 1 60426.698280452 2024-04-26T16:45:31.431091+00:00 19994330.275783520192 27870000.000056497753 262864330.275836318731 1 60426.698292028 2024-04-26T16:45:32.431224+00:00 19994330.275843705982 27870000.000006839633 262864330.275846868753 1 60426.698303605 2024-04-26T16:45:33.431519+00:00 19994330.275999322534 27869999.999977260828 262864330.275972902775 1 60426.698315171 2024-04-26T16:45:34.430718+00:00 19994330.275803577155 27869999.999991599470 262864330.275791466236 1 60426.698326806 2024-04-26T16:45:35.436009+00:00 19994330.276107624173 27870000.000005565584 262864330.276109516621 1 60426.698338369 2024-04-26T16:45:36.435111+00:00 19994330.275766056031 27870000.000021792948 262864330.275784134865 1 60426.698349906 2024-04-26T16:45:37.431861+00:00 19994330.275916457176 27869999.999998092651 262864330.275910854340 1 60426.698361525 2024-04-26T16:45:38.435804+00:00 19994330.276009436697 27870000.000005647540 262864330.276011407375 1 60426.698373081 2024-04-26T16:45:39.434214+00:00 19994330.275965325534 27870000.000013563782 262864330.275975197554 1 60426.698384745 2024-04-26T16:45:40.441937+00:00 19994330.275999486446 27869999.999975204468 262864330.275970995426 1 60426.698396267 2024-04-26T16:45:41.437470+00:00 19994330.275848269463 27870000.000010970980 262864330.275855541229 1 60426.698407779 2024-04-26T16:45:42.432105+00:00 19994330.275989864022 27870000.000032149255 262864330.276018321514 1 60426.698419333 2024-04-26T16:45:43.430397+00:00 19994330.276052836329 27869999.999989576638 262864330.276038706303 1 60426.698430923 2024-04-26T16:45:44.431767+00:00 19994330.275690052658 27869999.999973561615 262864330.275659918785 1 60426.698442486 2024-04-26T16:45:45.430798+00:00 19994330.275919865817 27869999.999970525503 262864330.275886684656 1 60426.698454045 2024-04-26T16:45:46.429477+00:00 19994330.275887522846 27869999.999999325722 262864330.275883138180 1 60426.698465634 2024-04-26T16:45:47.430756+00:00 19994330.275736782700 27870000.000025257468 262864330.275758355856 1 60426.698477204 2024-04-26T16:45:48.430449+00:00 19994330.276124481112 27870000.000002097338 262864330.276122868061 1 60426.698488775 2024-04-26T16:45:49.430169+00:00 19994330.276025459170 27869999.999963909388 262864330.275985658169 1 60426.698500349 2024-04-26T16:45:50.430169+00:00 19994330.276005331427 27870000.000030312687 262864330.276031941175 1 60426.698511942 2024-04-26T16:45:51.431762+00:00 19994330.275988500565 27869999.999976020306 262864330.275960803032 1 60426.698523552 2024-04-26T16:45:52.434903+00:00 19994330.276073779911 27869999.999984506518 262864330.276054590940 1 60426.698535067 2024-04-26T16:45:53.429800+00:00 19994330.275782626122 27869999.999999511987 262864330.275778442621 1 60426.698546675 2024-04-26T16:45:54.432700+00:00 19994330.275956857949 27869999.999979007989 262864330.275932192802 1 60426.698558236 2024-04-26T16:45:55.431539+00:00 19994330.276012610644 27869999.999981306493 262864330.275990217924 1 60426.698569827 2024-04-26T16:45:56.433012+00:00 19994330.275927040726 27870000.000054843724 262864330.275978177786 1 60426.698581402 2024-04-26T16:45:57.433133+00:00 19994330.275907125324 27870000.000018279999 262864330.275921702385 1 60426.698593022 2024-04-26T16:45:58.437133+00:00 19994330.275923896581 27869999.999979376793 262864330.275899589062 1 60426.698604541 2024-04-26T16:45:59.432340+00:00 19994330.275777935982 27869999.999979216605 262864330.275753468275 1 60426.698616152 2024-04-26T16:46:00.435553+00:00 19994330.275851923972 27870000.000017162412 262864330.275865405798 1 60426.698627694 2024-04-26T16:46:01.432755+00:00 19994330.276120994240 27870000.000012874603 262864330.276130169630 1 60426.698639336 2024-04-26T16:46:02.438611+00:00 19994330.275840133429 27870000.000022184104 262864330.275858610868 1 60426.698650886 2024-04-26T16:46:03.436559+00:00 19994330.275969658047 27870000.000006228685 262864330.275972187519 1 60426.698662498 2024-04-26T16:46:04.439807+00:00 19994330.275857772678 27869999.999964352697 262864330.275818437338 1 60426.698674072 2024-04-26T16:46:05.439834+00:00 19994330.275913134217 27870000.000007852912 262864330.275917291641 1 60426.698685692 2024-04-26T16:46:06.443770+00:00 19994330.276068497449 27869999.999993428588 262864330.276058256626 1 60426.698697383 2024-04-26T16:46:07.453856+00:00 19994330.275822252035 27870000.000006735325 262864330.275825291872 1 60426.698708785 2024-04-26T16:46:08.438982+00:00 19994330.275976955891 27869999.999996840954 262864330.275970101357 1 60426.698720422 2024-04-26T16:46:09.444436+00:00 19994330.276151254773 27870000.000025108457 262864330.276172637939 1 60426.698731852 2024-04-26T16:46:10.431969+00:00 19994330.275726970285 27869999.999985359609 262864330.275708645582 1 60426.698743605 2024-04-26T16:46:11.447478+00:00 19994330.276142019778 27869999.999987144023 262864330.276125490665 1 60426.698755121 2024-04-26T16:46:12.442475+00:00 19994330.275942359120 27869999.999983020127 262864330.275921672583 1 60426.698766658 2024-04-26T16:46:13.439281+00:00 19994330.275945182890 27869999.999957635999 262864330.275899112225 1 60426.698778283 2024-04-26T16:46:14.443649+00:00 19994330.276266451925 27870000.000030878931 262864330.276293635368 1 60426.698789848 2024-04-26T16:46:15.442889+00:00 19994330.276123013347 27869999.999939274043 262864330.276058584452 1 60426.698801398 2024-04-26T16:46:16.440756+00:00 19994330.275696840137 27870000.000001419336 262864330.275694578886 1 60426.698812976 2024-04-26T16:46:17.441083+00:00 19994330.276062905788 27869999.999986883253 262864330.276046097279 1 60426.698824558 2024-04-26T16:46:18.441814+00:00 19994330.275710735470 27870000.000004712492 262864330.275711745024 1 60426.698836030 2024-04-26T16:46:19.432992+00:00 19994330.276105746627 27869999.999980486929 262864330.276082515717 1 60426.698847638 2024-04-26T16:46:20.435893+00:00 19994330.275916658342 27869999.999999865890 262864330.275912851095 1 60426.698859177 2024-04-26T16:46:21.432874+00:00 19994330.276015222073 27869999.999975055456 262864330.275986582041 1 60426.698870875 2024-04-26T16:46:22.443645+00:00 19994330.275947183371 27870000.000025276095 262864330.275968760252 1 60426.698882333 2024-04-26T16:46:23.433540+00:00 19994330.275883235037 27870000.000078022480 262864330.275957554579 1 60426.698893971 2024-04-26T16:46:24.439112+00:00 19994330.276164367795 27870000.000008087605 262864330.276168763638 1 60426.698905539 2024-04-26T16:46:25.438592+00:00 19994330.275937151164 27870000.000029969960 262864330.275963425636 1 60426.698917114 2024-04-26T16:46:26.438665+00:00 19994330.275882463902 27869999.999950915575 262864330.275829672813 1 60426.698928683 2024-04-26T16:46:27.438234+00:00 19994330.275953173637 27869999.999959316105 262864330.275908797979 1 60426.698940291 2024-04-26T16:46:28.441123+00:00 19994330.275967314839 27869999.999993510544 262864330.275957107544 1 60426.698951885 2024-04-26T16:46:29.442822+00:00 19994330.275809090585 27870000.000029213727 262864330.275834590197 1 60426.698963406 2024-04-26T16:46:30.438241+00:00 19994330.276099976152 27870000.000032730401 262864330.276129007339 1 60426.698975019 2024-04-26T16:46:31.441666+00:00 19994330.275849148631 27870000.000032901764 262864330.275878369808 1 60426.698986541 2024-04-26T16:46:32.437115+00:00 19994330.275878131390 27869999.999983027577 262864330.275857448578 1 60426.698998081 2024-04-26T16:46:33.434176+00:00 19994330.275940768421 27869999.999984893948 262864330.275921970606 1 60426.699009652 2024-04-26T16:46:34.433975+00:00 19994330.276324272156 27869999.999991934747 262864330.276312500238 1 60426.699021234 2024-04-26T16:46:35.434647+00:00 19994330.275842692703 27870000.000013105571 262864330.275852113962 1 60426.699032831 2024-04-26T16:46:36.436555+00:00 19994330.276053931564 27869999.999966811389 262864330.276017040014 1 60426.699044433 2024-04-26T16:46:37.438994+00:00 19994330.275845643133 27869999.999955520034 262864330.275797486305 1 60426.699055918 2024-04-26T16:46:38.431334+00:00 19994330.275957539678 27870000.000005412847 262864330.275959253311 1 60426.699067811 2024-04-26T16:46:39.458848+00:00 19994330.275939155370 27869999.999980788678 262864330.275916248560 1 60426.699079121 2024-04-26T16:46:40.436007+00:00 19994330.276097305119 27870000.000024855137 262864330.276118457317 1 60426.699090707 2024-04-26T16:46:41.437065+00:00 19994330.275816746056 27869999.999960578978 262864330.275773614645 1 60426.699102253 2024-04-26T16:46:42.434654+00:00 19994330.276140470058 27870000.000000432134 262864330.276137202978 1 60426.699113830 2024-04-26T16:46:43.434904+00:00 19994330.275895744562 27869999.999995302409 262864330.275887340307 1 60426.699125360 2024-04-26T16:46:44.431092+00:00 19994330.276092119515 27869999.999922957271 262864330.276011377573 1 60426.699136947 2024-04-26T16:46:45.432259+00:00 19994330.275832939893 27870000.000018212944 262864330.275847464800 1 60426.699148558 2024-04-26T16:46:46.435384+00:00 19994330.275840021670 27869999.999983537942 262864330.275819867849 1 60426.699160099 2024-04-26T16:46:47.432531+00:00 19994330.276032336056 27870000.000036578625 262864330.276065200567 1 60426.699171716 2024-04-26T16:46:48.436290+00:00 19994330.275593716651 27870000.000033859164 262864330.275623887777 1 60426.699183237 2024-04-26T16:46:49.431694+00:00 19994330.276202693582 27869999.999998517334 262864330.276197493076 1 60426.699194826 2024-04-26T16:46:50.432979+00:00 19994330.276086684316 27870000.000048901886 262864330.276131898165 1 60426.699206379 2024-04-26T16:46:51.431142+00:00 19994330.276166494936 27869999.999974425882 262864330.276137232780 1 60426.699217936 2024-04-26T16:46:52.429701+00:00 19994330.276072375476 27870000.000005524606 262864330.276074200869 1 60426.699229545 2024-04-26T16:46:53.432704+00:00 19994330.275920879096 27869999.999987747520 262864330.275904923677 1 60426.699241109 2024-04-26T16:46:54.431848+00:00 19994330.276158079505 27869999.999961052090 262864330.276115417480 1 60426.699252675 2024-04-26T16:46:55.431125+00:00 19994330.275904480368 27870000.000018872321 262864330.275919646025 1 60426.699264276 2024-04-26T16:46:56.433419+00:00 19994330.275989372283 27869999.999996114522 262864330.275981813669 1 60426.699275822 2024-04-26T16:46:57.431078+00:00 19994330.276040531695 27869999.999958243221 262864330.275995075703 1 60426.699287397 2024-04-26T16:46:58.431084+00:00 19994330.275913767517 27870000.000074941665 262864330.275985032320 1 60426.699299031 2024-04-26T16:46:59.436321+00:00 19994330.275802917778 27869999.999954696745 262864330.275753915310 1 60426.699310573 2024-04-26T16:47:00.433494+00:00 19994330.276094395667 27869999.999990921468 262864330.276081621647 1 60426.699322297 2024-04-26T16:47:01.446481+00:00 19994330.276078224182 27870000.000062882900 262864330.276137411594 1 60426.699333798 2024-04-26T16:47:02.440177+00:00 19994330.275887105614 27870000.000004883856 262864330.275888293982 1 60426.699345313 2024-04-26T16:47:03.435020+00:00 19994330.275743752718 27869999.999979186803 262864330.275719255209 1 60426.699356923 2024-04-26T16:47:04.438142+00:00 19994330.276095099747 27870000.000050026923 262864330.276141434908 1 60426.699368633 2024-04-26T16:47:05.449875+00:00 19994330.275861985981 27869999.999978762120 262864330.275837033987 1 60426.699379993 2024-04-26T16:47:06.431377+00:00 19994330.275945108384 27870000.000015959144 262864330.275957375765 1 60426.699391580 2024-04-26T16:47:07.432488+00:00 19994330.276022024453 27869999.999989692122 262864330.276008009911 1 60426.699403138 2024-04-26T16:47:08.431102+00:00 19994330.275994136930 27870000.000013682991 262864330.276004135609 1 60426.699414701 2024-04-26T16:47:09.430184+00:00 19994330.276043429971 27869999.999996524304 262864330.276036262512 1 60426.699426271 2024-04-26T16:47:10.429798+00:00 19994330.276140049100 27869999.999982364476 262864330.276118695736 1 60426.699437930 2024-04-26T16:47:11.437194+00:00 19994330.275918565691 27870000.000012058765 262864330.275926947594 1 60426.699449434 2024-04-26T16:47:12.431091+00:00 19994330.275693170726 27869999.999972023070 262864330.275661498308 1 60426.699461056 2024-04-26T16:47:13.435214+00:00 19994330.275936629623 27869999.999989077449 262864330.275922030210 1 60426.699472575 2024-04-26T16:47:14.430447+00:00 19994330.275992523879 27869999.999961812049 262864330.275950640440 1 60426.699484153 2024-04-26T16:47:15.430808+00:00 19994330.275825329125 27870000.000029116869 262864330.275850743055 1 60426.699495713 2024-04-26T16:47:16.429613+00:00 19994330.275958631188 27870000.000009510666 262864330.275964438915 1 60426.699507309 2024-04-26T16:47:17.431454+00:00 19994330.276004739106 27870000.000006418675 262864330.276007443666 1 60426.699518890 2024-04-26T16:47:18.432079+00:00 19994330.276092689484 27870000.000024117529 262864330.276113092899 1 60426.699530446 2024-04-26T16:47:19.430541+00:00 19994330.275877930224 27869999.999987028539 262864330.275861263275 1 60426.699542004 2024-04-26T16:47:20.429145+00:00 19994330.275802824646 27869999.999986194074 262864330.275785326958 1 60426.699553593 2024-04-26T16:47:21.430434+00:00 19994330.275913808495 27870000.000007189810 262864330.275917291641 1 60426.699565229 2024-04-26T16:47:22.435754+00:00 19994330.275859538466 27870000.000035796314 262864330.275891631842 1 60426.699576756 2024-04-26T16:47:23.431699+00:00 19994330.276016391814 27870000.000023853034 262864330.276036530733 1 60426.699588330 2024-04-26T16:47:24.431673+00:00 19994330.275862231851 27869999.999989680946 262864330.275848209858 1 60426.699599922 2024-04-26T16:47:25.433240+00:00 19994330.276086460799 27870000.000035177916 262864330.276117920876 1 60426.699611465 2024-04-26T16:47:26.430512+00:00 19994330.275938875973 27869999.999987959862 262864330.275923132896 1 60426.699623079 2024-04-26T16:47:27.434019+00:00 19994330.276069182903 27870000.000010862947 262864330.276076346636 1 60426.699634623 2024-04-26T16:47:28.431384+00:00 19994330.275884069502 27869999.999978244305 262864330.275858610868 1 60426.699646194 2024-04-26T16:47:29.431182+00:00 19994330.276241082698 27869999.999965123832 262864330.276202529669 1 60426.699657764 2024-04-26T16:47:30.430780+00:00 19994330.276008851826 27869999.999977644533 262864330.275982797146 1 60426.699669349 2024-04-26T16:47:31.431725+00:00 19994330.275862045586 27870000.000039648265 262864330.275897979736 1 60426.699680931 2024-04-26T16:47:32.432465+00:00 19994330.275898773223 27870000.000026088208 262864330.275921165943 1 60426.699692529 2024-04-26T16:47:33.434494+00:00 19994330.276198081672 27869999.999995272607 262864330.276189655066 1 60426.699704075 2024-04-26T16:47:34.432104+00:00 19994330.275680080056 27870000.000014349818 262864330.275690734386 1 60426.699715619 2024-04-26T16:47:35.429447+00:00 19994330.275970019400 27869999.999993752688 262864330.275960057974 1 60426.699727210 2024-04-26T16:47:36.430975+00:00 19994330.275958586484 27870000.000025562942 262864330.275980472565 1 60426.699738769 2024-04-26T16:47:37.429653+00:00 19994330.275941491127 27869999.999979399145 262864330.275917202234 1 60426.699750365 2024-04-26T16:47:38.431516+00:00 19994330.276267759502 27869999.999961882830 262864330.276225954294 1 60426.699761944 2024-04-26T16:47:39.431966+00:00 19994330.276109382510 27869999.999946396798 262864330.276052057743 1 60426.699773516 2024-04-26T16:47:40.431725+00:00 19994330.275798104703 27870000.000004190952 262864330.275798618793 1 60426.699785081 2024-04-26T16:47:41.430975+00:00 19994330.275912694633 27870000.000021670014 262864330.275930672884 1 60426.699796657 2024-04-26T16:47:42.431178+00:00 19994330.275882102549 27870000.000015832484 262864330.275894224644 1 60426.699808249 2024-04-26T16:47:43.432739+00:00 19994330.275935694575 27870000.000010285527 262864330.275942265987 1 60426.699819812 2024-04-26T16:47:44.431757+00:00 19994330.276119351387 27869999.999975495040 262864330.276091158390 1 60426.699831390 2024-04-26T16:47:45.432112+00:00 19994330.276015471667 27870000.000002715737 262864330.276014477015 1 60426.699842958 2024-04-26T16:47:46.431577+00:00 19994330.275808695704 27870000.000009503216 262864330.275814503431 1 60426.699854526 2024-04-26T16:47:47.431041+00:00 19994330.275811005384 27870000.000049609691 262864330.275856941938 1 60426.699866143 2024-04-26T16:47:48.434753+00:00 19994330.275975033641 27870000.000011969358 262864330.275983333588 1 60426.699877665 2024-04-26T16:47:49.430273+00:00 19994330.275979690254 27870000.000004969537 262864330.275980979204 1 60426.699889299 2024-04-26T16:47:50.435462+00:00 19994330.275816321373 27870000.000001586974 262864330.275814205408 1 60426.699900869 2024-04-26T16:47:51.435100+00:00 19994330.275840036571 27869999.999987151474 262864330.275823503733 1 60426.699912418 2024-04-26T16:47:52.432893+00:00 19994330.276174422354 27869999.999974850565 262864330.276145577431 1 60426.699923977 2024-04-26T16:47:53.431601+00:00 19994330.275838989764 27869999.999990999699 262864330.275826305151 1 60426.699935580 2024-04-26T16:47:54.434069+00:00 19994330.276251640171 27869999.999969273806 262864330.276217222214 1 60426.699947142 2024-04-26T16:47:55.433062+00:00 19994330.275977186859 27870000.000019129366 262864330.275992631912 1 60426.699958692 2024-04-26T16:47:56.431029+00:00 19994330.275926329195 27870000.000008001924 262864330.275930613279 1 60426.699970267 2024-04-26T16:47:57.431076+00:00 19994330.276154786348 27870000.000015951693 262864330.276167035103 1 60426.699981846 2024-04-26T16:47:58.431521+00:00 19994330.275805182755 27870000.000003948808 262864330.275805413723 1 60426.699993421 2024-04-26T16:47:59.431579+00:00 19994330.275979183614 27870000.000014986843 262864330.275990486145 1 60426.700005009 2024-04-26T16:48:00.432816+00:00 19994330.275877617300 27870000.000033356249 262864330.275907278061 1 60426.700016545 2024-04-26T16:48:01.429462+00:00 19994330.275939583778 27870000.000025179237 262864330.275961071253 1 60426.700028304 2024-04-26T16:48:02.445458+00:00 19994330.276041828096 27870000.000014442950 262864330.276052594185 1 60426.700039790 2024-04-26T16:48:03.437848+00:00 19994330.275965265930 27870000.000022966415 262864330.275984555483 1 60426.700051379 2024-04-26T16:48:04.439166+00:00 19994330.276083126664 27869999.999958906323 262864330.276038348675 1 60426.700062989 2024-04-26T16:48:05.442261+00:00 19994330.275950033218 27869999.999910507351 262864330.275856852531 1 60426.700074533 2024-04-26T16:48:06.439670+00:00 19994330.275912314653 27869999.999995876104 262864330.275904506445 1 60426.700086363 2024-04-26T16:48:07.461718+00:00 19994330.276124630123 27870000.000087048858 262864330.276207983494 1 60426.700097691 2024-04-26T16:48:08.440491+00:00 19994330.275877002627 27869999.999995343387 262864330.275868654251 1 60426.700109203 2024-04-26T16:48:09.435160+00:00 19994330.276003535837 27869999.999996405095 262864330.275996237993 1 60426.700120742 2024-04-26T16:48:10.432046+00:00 19994330.275970779359 27869999.999978456646 262864330.275945544243 1 60426.700132409 2024-04-26T16:48:11.440157+00:00 19994330.276044975966 27869999.999993432313 262864330.276034712791 1 60426.700143965 2024-04-26T16:48:12.438585+00:00 19994330.275902226567 27869999.999984174967 262864330.275882720947 1 60426.700155487 2024-04-26T16:48:13.434103+00:00 19994330.275846995413 27869999.999960590154 262864330.275803893805 1 60426.700167042 2024-04-26T16:48:14.432428+00:00 19994330.276029650122 27870000.000017296523 262864330.276043236256 1 60426.700178947 2024-04-26T16:48:15.460998+00:00 19994330.275935906917 27870000.000026311725 262864330.275958538055 1 60426.700190299 2024-04-26T16:48:16.441855+00:00 19994330.275982137769 27870000.000011857599 262864330.275990307331 1 60426.700201854 2024-04-26T16:48:17.440169+00:00 19994330.275988470763 27869999.999994691461 262864330.275979459286 1 60426.700213914 2024-04-26T16:48:18.482133+00:00 19994330.275914680213 27870000.000019352883 262864330.275930315256 1 60426.700224928 2024-04-26T16:48:19.433747+00:00 19994330.276022382081 27869999.999985635281 262864330.276004314423 1 60426.700236529 2024-04-26T16:48:20.436125+00:00 19994330.275893557817 27869999.999981798232 262864330.275871664286 1 60426.700248057 2024-04-26T16:48:21.432133+00:00 19994330.276008833200 27869999.999982379377 262864330.275987535715 1 60426.700259623 2024-04-26T16:48:22.431409+00:00 19994330.275913644582 27870000.000018995255 262864330.275928944349 1 60426.700271221 2024-04-26T16:48:23.433522+00:00 19994330.276081383228 27870000.000001598150 262864330.276079297066 1 60426.700282856 2024-04-26T16:48:24.438756+00:00 19994330.275931917131 27870000.000029459596 262864330.275957673788 1 60426.700294368 2024-04-26T16:48:25.433430+00:00 19994330.276214618236 27870000.000024780631 262864330.276235729456 1 60426.700305946 2024-04-26T16:48:26.433734+00:00 19994330.276124965400 27869999.999988760799 262864330.276110023260 1 60426.700317497 2024-04-26T16:48:27.431782+00:00 19994330.275867596269 27869999.999965973198 262864330.275829851627 1 60426.700329102 2024-04-26T16:48:28.434425+00:00 19994330.275952197611 27869999.999987509102 262864330.275936007500 1 60426.700340626 2024-04-26T16:48:29.430050+00:00 19994330.275988839567 27870000.000015784055 262864330.276000946760 1 60426.700352199 2024-04-26T16:48:30.430048+00:00 19994330.276233859360 27870000.000003606081 262864330.276233762503 1 60426.700363801 2024-04-26T16:48:31.432406+00:00 19994330.275784857571 27869999.999951697886 262864330.275732845068 1 60426.700375364 2024-04-26T16:48:32.431446+00:00 19994330.275890525430 27870000.000043220818 262864330.275930047035 1 60426.700386939 2024-04-26T16:48:33.431519+00:00 19994330.276037823409 27870000.000060580671 262864330.276094704866 1 60426.700398559 2024-04-26T16:48:34.435493+00:00 19994330.276097774506 27869999.999987229705 262864330.276081323624 1 60426.700410074 2024-04-26T16:48:35.430344+00:00 19994330.275997284800 27870000.000029947609 262864330.276023536921 1 60426.700421645 2024-04-26T16:48:36.430121+00:00 19994330.275843653828 27869999.999973021448 262864330.275812983513 1 60426.700433406 2024-04-26T16:48:37.446262+00:00 19994330.276205457747 27869999.999976091087 262864330.276177853346 1 60426.700444794 2024-04-26T16:48:38.430244+00:00 19994330.275800623000 27869999.999967325479 262864330.275764256716 1 60426.700456387 2024-04-26T16:48:39.431879+00:00 19994330.276105675846 27870000.000009462237 262864330.276111453772 1 60426.700467985 2024-04-26T16:48:40.433934+00:00 19994330.275817047805 27870000.000003498048 262864330.275816828012 1 60426.700479519 2024-04-26T16:48:41.430415+00:00 19994330.276125475764 27870000.000010650605 262864330.276132404804 1 60426.700491107 2024-04-26T16:48:42.431610+00:00 19994330.275939580053 27869999.999997813255 262864330.275933712721 1 60426.700502651 2024-04-26T16:48:43.429069+00:00 19994330.276219155639 27869999.999966651201 262864330.276182115078 1 60426.700514284 2024-04-26T16:48:44.434171+00:00 19994330.275954350829 27870000.000014394522 262864330.275965034962 1 60426.700525871 2024-04-26T16:48:45.435279+00:00 19994330.276137523353 27869999.999979302287 262864330.276113152504 1 60426.700537421 2024-04-26T16:48:46.433172+00:00 19994330.275846388191 27869999.999985564500 262864330.275828272104 1 60426.700549021 2024-04-26T16:48:47.435433+00:00 19994330.276089105755 27869999.999964438379 262864330.276049852371 1 60426.700560624 2024-04-26T16:48:48.437929+00:00 19994330.275549400598 27869999.999995965511 262864330.275541692972 1 60426.700572198 2024-04-26T16:48:49.437880+00:00 19994330.275960326195 27870000.000009711832 262864330.275966346264 1 60426.700583834 2024-04-26T16:48:50.443237+00:00 19994330.276095621288 27870000.000058025122 262864330.276149958372 1 60426.700595442 2024-04-26T16:48:51.446175+00:00 19994330.275929156691 27870000.000020191073 262864330.275945663452 1 60426.700606876 2024-04-26T16:48:52.434048+00:00 19994330.275827668607 27869999.999954883009 262864330.275778859854 1 60426.700618622 2024-04-26T16:48:53.448929+00:00 19994330.276114653796 27870000.000004637986 262864330.276115596294 1 60426.700630183 2024-04-26T16:48:54.447830+00:00 19994330.275920808315 27870000.000032614917 262864330.275949716568 1 60426.700641661 2024-04-26T16:48:55.439559+00:00 19994330.276005800813 27870000.000025421381 262864330.276027530432 1 60426.700653325 2024-04-26T16:48:56.447259+00:00 19994330.275826711208 27869999.999964017421 262864330.275787055492 1 60426.700664883 2024-04-26T16:48:57.445852+00:00 19994330.276163149625 27870000.000003561378 262864330.276163041592 1 60426.700676389 2024-04-26T16:48:58.439958+00:00 19994330.275952573866 27869999.999958008528 262864330.275906890631 1 60426.700687951 2024-04-26T16:48:59.438991+00:00 19994330.275993634015 27869999.999980553985 262864330.275970518589 1 60426.700699534 2024-04-26T16:49:00.439712+00:00 19994330.275726538152 27870000.000009156764 262864330.275731980801 1 60426.700711126 2024-04-26T16:49:01.441337+00:00 19994330.275977555662 27869999.999971114099 262864330.275944977999 1 60426.700722591 2024-04-26T16:49:02.431829+00:00 19994330.276191294193 27870000.000012464821 262864330.276200056076 1 60426.700734164 2024-04-26T16:49:03.431782+00:00 19994330.275861553848 27869999.999975822866 262864330.275833696127 1 60426.700745753 2024-04-26T16:49:04.433064+00:00 19994330.275907360017 27870000.000022239983 262864330.275925904512 1 60426.700757297 2024-04-26T16:49:05.430422+00:00 19994330.276133537292 27870000.000019785017 262864330.276149630547 1 60426.700768891 2024-04-26T16:49:06.432170+00:00 19994330.276164427400 27869999.999982081354 262864330.276142835617 1 60426.700780473 2024-04-26T16:49:07.432847+00:00 19994330.275770969689 27869999.999962456524 262864330.275729715824 1 60426.700792050 2024-04-26T16:49:08.433070+00:00 19994330.276051890105 27870000.000029619783 262864330.276077806950 1 60426.700803604 2024-04-26T16:49:09.431403+00:00 19994330.276089292020 27870000.000023975968 262864330.276109546423 1 60426.700815180 2024-04-26T16:49:10.431532+00:00 19994330.275808744133 27870000.000009499490 262864330.275814563036 1 60426.700826739 2024-04-26T16:49:11.430284+00:00 19994330.276066083461 27869999.999946631491 262864330.276009023190 1 60426.700838325 2024-04-26T16:49:12.431247+00:00 19994330.276062723249 27870000.000023722649 262864330.276082754135 1 60426.700849906 2024-04-26T16:49:13.431833+00:00 19994330.275847684592 27870000.000017277896 262864330.275861263275 1 60426.700861492 2024-04-26T16:49:14.432927+00:00 19994330.275995228440 27869999.999998513609 262864330.275990039110 1 60426.700873098 2024-04-26T16:49:15.435703+00:00 19994330.275973599404 27869999.999995134771 262864330.275965034962 1 60426.700884637 2024-04-26T16:49:16.432681+00:00 19994330.276123713702 27869999.999995984137 262864330.276115983725 1 60426.700896301 2024-04-26T16:49:17.440439+00:00 19994330.275964051485 27870000.000016156584 262864330.275976508856 1 60426.700907868 2024-04-26T16:49:18.439798+00:00 19994330.276077881455 27870000.000004649162 262864330.276078820229 1 60426.700919474 2024-04-26T16:49:19.442607+00:00 19994330.276038534939 27869999.999984178692 262864330.276019006968 1 60426.700931041 2024-04-26T16:49:20.441883+00:00 19994330.275791786611 27870000.000039223582 262864330.275827318430 1 60426.700942587 2024-04-26T16:49:21.439547+00:00 19994330.276004828513 27869999.999993361533 262864330.275994479656 1 60426.700954274 2024-04-26T16:49:22.449277+00:00 19994330.276205129921 27869999.999989580363 262864330.276190996170 1 60426.700965792 2024-04-26T16:49:23.444437+00:00 19994330.276105616242 27869999.999967049807 262864330.276068955660 1 60426.700977386 2024-04-26T16:49:24.446121+00:00 19994330.275715690106 27870000.000021044165 262864330.275733023882 1 60426.700988797 2024-04-26T16:49:25.432019+00:00 19994330.276062015444 27870000.000014528632 262864330.276072859764 1 60426.701000469 2024-04-26T16:49:26.440497+00:00 19994330.275707226247 27870000.000039786100 262864330.275743305683 1 60426.701012078 2024-04-26T16:49:27.443514+00:00 19994330.276068594307 27870000.000011671335 262864330.276076585054 1 60426.701023617 2024-04-26T16:49:28.440474+00:00 19994330.275942780077 27870000.000004813075 262864330.275943905115 1 60426.701035107 2024-04-26T16:49:29.433199+00:00 19994330.276065174490 27870000.000003021210 262864330.276064485312 1 60426.701046704 2024-04-26T16:49:30.435264+00:00 19994330.276439886540 27869999.999989069998 262864330.276425242424 1 60426.701058527 2024-04-26T16:49:31.456737+00:00 19994330.275692734867 27870000.000036343932 262864330.275725394487 1 60426.701069973 2024-04-26T16:49:32.445723+00:00 19994330.276061449200 27869999.999968733639 262864330.276026487350 1 60426.701081441 2024-04-26T16:49:33.436500+00:00 19994330.275906741619 27869999.999983463436 262864330.275886505842 1 60426.701092964 2024-04-26T16:49:34.432069+00:00 19994330.275818560272 27869999.999963454902 262864330.275778323412 1 60426.701104601 2024-04-26T16:49:35.437530+00:00 19994330.276244416833 27869999.999981403351 262864330.276222109795 1 60426.701116098 2024-04-26T16:49:36.430841+00:00 19994330.275833081454 27869999.999953363091 262864330.275782734156 1 60426.701127680 2024-04-26T16:49:37.431532+00:00 19994330.275993693620 27869999.999997250736 262864330.275987267494 1 60426.701139289 2024-04-26T16:49:38.434564+00:00 19994330.275901284069 27870000.000019002706 262864330.275916606188 1 60426.701150994 2024-04-26T16:49:39.445864+00:00 19994330.276136312634 27870000.000049117953 262864330.276181727648 1 60426.701162450 2024-04-26T16:49:40.435736+00:00 19994330.275999791920 27869999.999974146485 262864330.275970220566 1 60426.701174063 2024-04-26T16:49:41.439024+00:00 19994330.275929119438 27869999.999995592982 262864330.275921016932 1 60426.701185696 2024-04-26T16:49:42.444157+00:00 19994330.275907058269 27869999.999957788736 262864330.275861173868 1 60426.701197175 2024-04-26T16:49:43.435916+00:00 19994330.276128523052 27869999.999956890941 262864330.276081740856 1 60426.701208806 2024-04-26T16:49:44.440837+00:00 19994330.275808349252 27870000.000042360276 262864330.275847017765 1 60426.701220405 2024-04-26T16:49:45.443002+00:00 19994330.276045739651 27870000.000022266060 262864330.276064306498 1 60426.701231956 2024-04-26T16:49:46.440985+00:00 19994330.276098221540 27869999.999943606555 262864330.276038140059 1 60426.701243595 2024-04-26T16:49:47.446581+00:00 19994330.275960322469 27870000.000001691282 262864330.275958329439 1 60426.701255157 2024-04-26T16:49:48.445577+00:00 19994330.275779794902 27870000.000018082559 262864330.275794178247 1 60426.701266624 2024-04-26T16:49:49.436315+00:00 19994330.275968324393 27869999.999978266656 262864330.275942891836 1 60426.701278221 2024-04-26T16:49:50.438312+00:00 19994330.276080138981 27870000.000005394220 262864330.276081830263 1 60426.701289759 2024-04-26T16:49:51.435228+00:00 19994330.275930713862 27869999.999975617975 262864330.275902628899 1 60426.701301388 2024-04-26T16:49:52.439879+00:00 19994330.276249609888 27870000.000051025301 262864330.276296943426 1 60426.701313061 2024-04-26T16:49:53.448463+00:00 19994330.275854095817 27869999.999995768070 262864330.275846183300 1 60426.701324513 2024-04-26T16:49:54.437896+00:00 19994330.275816690177 27869999.999984677881 262864330.275797665119 1 60426.701336103 2024-04-26T16:49:55.439328+00:00 19994330.275922518224 27870000.000030394644 262864330.275949209929 1 60426.701347647 2024-04-26T16:49:56.436746+00:00 19994330.275881327689 27870000.000029511750 262864330.275907129049 1 60426.701359239 2024-04-26T16:49:57.438249+00:00 19994330.275859817863 27869999.999999422580 262864330.275855541229 1 60426.701370820 2024-04-26T16:49:58.438857+00:00 19994330.275678329170 27870000.000044699758 262864330.275719344616 1 60426.701382442 2024-04-26T16:49:59.443009+00:00 19994330.275878492743 27869999.999930031598 262864330.275804817677 1 60426.701394287 2024-04-26T16:50:00.466435+00:00 19994330.276012528688 27870000.000022809952 262864330.276031643152 1 60426.701405639 2024-04-26T16:50:01.447211+00:00 19994330.275942761451 27869999.999974656850 262864330.275913745165 1 60426.701417344 2024-04-26T16:50:02.458490+00:00 19994330.276024997234 27869999.999989517033 262864330.276010811329 1 60426.701428724 2024-04-26T16:50:03.441734+00:00 19994330.275831114501 27870000.000026296824 262864330.275853693485 1 60426.701440224 2024-04-26T16:50:04.435343+00:00 19994330.276092175394 27870000.000009134412 262864330.276097595692 1 60426.701451875 2024-04-26T16:50:05.442003+00:00 19994330.275743491948 27869999.999956093729 262864330.275695890188 1 60426.701463346 2024-04-26T16:50:06.433141+00:00 19994330.276056602597 27869999.999991286546 262864330.276044189930 1 60426.701474969 2024-04-26T16:50:07.437336+00:00 19994330.276117578149 27870000.000048041344 262864330.276161909103 1 60426.701486539 2024-04-26T16:50:08.436979+00:00 19994330.275960907340 27870000.000021435320 262864330.275978624821 1 60426.701498146 2024-04-26T16:50:09.439850+00:00 19994330.275846149772 27870000.000002220273 262864330.275844663382 1 60426.701509669 2024-04-26T16:50:10.435419+00:00 19994330.275851286948 27870000.000014767051 262864330.275862365961 1 60426.701521207 2024-04-26T16:50:11.432230+00:00 19994330.275998875499 27870000.000017378479 262864330.276012539864 1 60426.701532792 2024-04-26T16:50:12.433215+00:00 19994330.275962203741 27869999.999998375773 262864330.275956898928 1 60426.701544407 2024-04-26T16:50:13.436785+00:00 19994330.275779582560 27870000.000011071563 262864330.275786966085 1 60426.701555943 2024-04-26T16:50:14.433436+00:00 19994330.275955058634 27869999.999990601093 262864330.275941967964 1 60426.701567519 2024-04-26T16:50:15.433632+00:00 19994330.275837976485 27869999.999997921288 262864330.275832206011 1 60426.701579143 2024-04-26T16:50:16.437980+00:00 19994330.276043359190 27870000.000014502555 262864330.276054173708 1 60426.701591085 2024-04-26T16:50:17.469707+00:00 19994330.275743499398 27870000.000048719347 262864330.275788545609 1 60426.701602292 2024-04-26T16:50:18.438058+00:00 19994330.276015941054 27870000.000016100705 262864330.276028335094 1 60426.701613918 2024-04-26T16:50:19.442556+00:00 19994330.275827895850 27869999.999942634255 262864330.275766819715 1 60426.701625390 2024-04-26T16:50:20.433656+00:00 19994330.275966681540 27870000.000040601939 262864330.276003569365 1 60426.701636951 2024-04-26T16:50:21.432574+00:00 19994330.276157107204 27869999.999996416271 262864330.276149839163 1 60426.701648543 2024-04-26T16:50:22.434083+00:00 19994330.275665055960 27870000.000002097338 262864330.275663435459 1 60426.701660071 2024-04-26T16:50:23.430157+00:00 19994330.276033982635 27870000.000022888184 262864330.276053190231 1 60426.701671706 2024-04-26T16:50:24.435372+00:00 19994330.275958757848 27869999.999991070479 262864330.275946110487 1 60426.701683220 2024-04-26T16:50:25.430183+00:00 19994330.276012551039 27869999.999993924052 262864330.276002764702 1 60426.701694786 2024-04-26T16:50:26.429458+00:00 19994330.276084955782 27870000.000056013465 262864330.276137292385 1 60426.701706443 2024-04-26T16:50:27.436726+00:00 19994330.276006694883 27869999.999941177666 262864330.275944173336 1 60426.701717950 2024-04-26T16:50:28.430912+00:00 19994330.276038020849 27869999.999994080514 262864330.276028394699 1 60426.701729512 2024-04-26T16:50:29.429825+00:00 19994330.276039846241 27870000.000106029212 262864330.276142179966 1 60426.701741100 2024-04-26T16:50:30.431012+00:00 19994330.275840699673 27870000.000002264977 262864330.275839269161 1 60426.701752676 2024-04-26T16:50:31.431199+00:00 19994330.276136245579 27870000.000003837049 262864330.276136398315 1 60426.701764279 2024-04-26T16:50:32.433694+00:00 19994330.275778409094 27870000.000003844500 262864330.275778561831 1 60426.701775827 2024-04-26T16:50:33.431441+00:00 19994330.275848679245 27869999.999987360090 262864330.275832355022 1 60426.701787374 2024-04-26T16:50:34.429106+00:00 19994330.276095882058 27869999.999949231744 262864330.276041388512 1 60426.701799001 2024-04-26T16:50:35.433688+00:00 19994330.276274669915 27870000.000027637929 262864330.276298612356 1 60426.701810537 2024-04-26T16:50:36.430431+00:00 19994330.275696851313 27869999.999998517334 262864330.275691658258 1 60426.701822215 2024-04-26T16:50:37.439379+00:00 19994330.275900963694 27869999.999998789281 262864330.275896042585 1 60426.701833728 2024-04-26T16:50:38.434122+00:00 19994330.276155602187 27870000.000002406538 262864330.276154309511 1 60426.701845342 2024-04-26T16:50:39.437568+00:00 19994330.275772165507 27869999.999980326742 262864330.275748789310 1 60426.701856850 2024-04-26T16:50:40.431830+00:00 19994330.276324648410 27869999.999978587031 262864330.276299566031 1 60426.701868467 2024-04-26T16:50:41.435547+00:00 19994330.275767300278 27870000.000037338585 262864330.275800943375 1 60426.701880028 2024-04-26T16:50:42.434475+00:00 19994330.276006370783 27870000.000077497214 262864330.276080161333 1 60426.701891610 2024-04-26T16:50:43.435122+00:00 19994330.276037145406 27870000.000003051013 262864330.276036500931 1 60426.701903155 2024-04-26T16:50:44.432577+00:00 19994330.276192855090 27870000.000010285527 262864330.276199430227 1 60426.701914759 2024-04-26T16:50:45.435200+00:00 19994330.275902185589 27870000.000025622547 262864330.275924116373 1 60426.701926515 2024-04-26T16:50:46.450916+00:00 19994330.276018977165 27869999.999946471304 262864330.275961756706 1 60426.701938050 2024-04-26T16:50:47.447545+00:00 19994330.275877885520 27870000.000033039600 262864330.275907248259 1 60426.701949496 2024-04-26T16:50:48.436444+00:00 19994330.276013806462 27869999.999983903021 262864330.275994002819 1 60426.701961130 2024-04-26T16:50:49.441629+00:00 19994330.276055783033 27870000.000038579106 262864330.276090651751 1 60426.701972640 2024-04-26T16:50:50.436111+00:00 19994330.275739423931 27869999.999965019524 262864330.275700747967 1 60426.701984334 2024-04-26T16:50:51.446437+00:00 19994330.275794282556 27869999.999994210899 262864330.275784790516 1 60426.701995745 2024-04-26T16:50:52.432362+00:00 19994330.275748766959 27869999.999988213181 262864330.275733262300 1 60426.702007384 2024-04-26T16:50:53.437976+00:00 19994330.275973115116 27869999.999922562391 262864330.275891989470 1 60426.702018970 2024-04-26T16:50:54.439023+00:00 19994330.275878336281 27869999.999968364835 262864330.275842994452 1 60426.702030601 2024-04-26T16:50:55.443910+00:00 19994330.275978717953 27870000.000008516014 262864330.275983542204 1 60426.702042124 2024-04-26T16:50:56.439549+00:00 19994330.276045549661 27869999.999993015081 262864330.276034891605 1 60426.702053647 2024-04-26T16:50:57.435163+00:00 19994330.275894157588 27869999.999990765005 262864330.275881230831 1 60426.702065334 2024-04-26T16:50:58.444858+00:00 19994330.276022102684 27869999.999938808382 262864330.275957226753 1 60426.702076908 2024-04-26T16:50:59.444838+00:00 19994330.275818631053 27869999.999976493418 262864330.275791406631 1 60426.702088515 2024-04-26T16:51:00.447729+00:00 19994330.275880318135 27870000.000026080757 262864330.275902688503 1 60426.702100716 2024-04-26T16:51:01.501879+00:00 19994330.276026029140 27870000.000028941780 262864330.276051282883 1 60426.702111583 2024-04-26T16:51:02.440786+00:00 19994330.275882542133 27870000.000017460436 262864330.275896310806 1 60426.702123080 2024-04-26T16:51:03.434133+00:00 19994330.275941252708 27870000.000000599772 262864330.275938153267 1 60426.702134644 2024-04-26T16:51:04.433225+00:00 19994330.276183929294 27870000.000033810735 262864330.276214033365 1 60426.702146237 2024-04-26T16:51:05.434844+00:00 19994330.275969345123 27870000.000009905547 262864330.275975555182 1 60426.702157791 2024-04-26T16:51:06.433155+00:00 19994330.275848332793 27869999.999978657812 262864330.275823295116 1 60426.702169347 2024-04-26T16:51:07.431583+00:00 19994330.275984216481 27869999.999949097633 262864330.275929629803 1 60426.702180914 2024-04-26T16:51:08.430991+00:00 19994330.276097111404 27869999.999940477312 262864330.276033908129 1 60426.702192551 2024-04-26T16:51:09.436465+00:00 19994330.275951858610 27870000.000017538667 262864330.275965690613 1 60426.702204094 2024-04-26T16:51:10.433728+00:00 19994330.275871481746 27870000.000068336725 262864330.275936126709 1 60426.702215658 2024-04-26T16:51:11.432830+00:00 19994330.275873329490 27869999.999972864985 262864330.275842517614 1 60426.702227307 2024-04-26T16:51:12.439385+00:00 19994330.276035066694 27870000.000009503216 262864330.276040881872 1 60426.702238985 2024-04-26T16:51:13.448348+00:00 19994330.275888960809 27870000.000011812896 262864330.275897055864 1 60426.702250404 2024-04-26T16:51:14.434879+00:00 19994330.275972723961 27870000.000014312565 262864330.275983333588 1 60426.702262020 2024-04-26T16:51:15.438535+00:00 19994330.275870289654 27869999.999903772026 262864330.275770366192 1 60426.702273679 2024-04-26T16:51:16.445815+00:00 19994330.275995586067 27870000.000020675361 262864330.276012569666 1 60426.702285104 2024-04-26T16:51:17.432974+00:00 19994330.275918558240 27870000.000015724450 262864330.275930583477 1 60426.702296643 2024-04-26T16:51:18.429925+00:00 19994330.275809723884 27869999.999961063266 262864330.275767117739 1 60426.702308249 2024-04-26T16:51:19.432697+00:00 19994330.275853432715 27869999.999981105328 262864330.275830835104 1 60426.702319786 2024-04-26T16:51:20.429484+00:00 19994330.275942511857 27869999.999980077147 262864330.275918900967 1 60426.702331428 2024-04-26T16:51:21.435372+00:00 19994330.275856759399 27870000.000035692006 262864330.275888770819 1 60426.702342944 2024-04-26T16:51:22.430404+00:00 19994330.276195388287 27870000.000066261739 262864330.276257932186 1 60426.702354516 2024-04-26T16:51:23.430179+00:00 19994330.275942932814 27869999.999973509461 262864330.275912731886 1 60426.702366116 2024-04-26T16:51:24.432409+00:00 19994330.276271149516 27869999.999961819500 262864330.276229262352 1 60426.702377679 2024-04-26T16:51:25.431444+00:00 19994330.275774698704 27869999.999997250736 262864330.275768250227 1 60426.702389251 2024-04-26T16:51:26.431260+00:00 19994330.275943998247 27870000.000032298267 262864330.275972604752 1 60426.702400829 2024-04-26T16:51:27.431605+00:00 19994330.276051588356 27870000.000040628016 262864330.276088505983 1 60426.702412488 2024-04-26T16:51:28.438954+00:00 19994330.275813646615 27870000.000034932047 262864330.275844871998 1 60426.702423977 2024-04-26T16:51:29.431609+00:00 19994330.275714106858 27869999.999999601394 262864330.275710016489 1 60426.702435540 2024-04-26T16:51:30.430667+00:00 19994330.275968011469 27869999.999978397042 262864330.275942713022 1 60426.702447180 2024-04-26T16:51:31.436373+00:00 19994330.276018947363 27870000.000004846603 262864330.276020109653 1 60426.702458695 2024-04-26T16:51:32.431206+00:00 19994330.276031669229 27870000.000020608306 262864330.276048600674 1 60426.702470295 2024-04-26T16:51:33.433456+00:00 19994330.275879073888 27870000.000039119273 262864330.275914520025 1 60426.702481871 2024-04-26T16:51:34.433666+00:00 19994330.275922622532 27869999.999981850386 262864330.275900781155 1 60426.702493510 2024-04-26T16:51:35.439275+00:00 19994330.276067577302 27869999.999985918403 262864330.276049822569 1 60426.702505132 2024-04-26T16:51:36.443371+00:00 19994330.275859806687 27869999.999992061406 262864330.275848180056 1 60426.702516692 2024-04-26T16:51:37.442168+00:00 19994330.275819648057 27869999.999963413924 262864330.275779366493 1 60426.702528141 2024-04-26T16:51:38.431392+00:00 19994330.275927841663 27870000.000014390796 262864330.275938540697 1 60426.702539782 2024-04-26T16:51:39.437149+00:00 19994330.275904316455 27869999.999976336956 262864330.275876969099 1 60426.702551357 2024-04-26T16:51:40.437306+00:00 19994330.275952674448 27870000.000004239380 262864330.275953203440 1 60426.702562952 2024-04-26T16:51:41.439107+00:00 19994330.275975055993 27869999.999987881631 262864330.275959223509 1 60426.702574539 2024-04-26T16:51:42.440172+00:00 19994330.276224806905 27869999.999972511083 262864330.276193618774 1 60426.702586095 2024-04-26T16:51:43.438577+00:00 19994330.275742791593 27869999.999999094754 262864330.275738209486 1 60426.702597633 2024-04-26T16:51:44.435445+00:00 19994330.275968760252 27869999.999981693923 262864330.275946766138 1 60426.702609252 2024-04-26T16:51:45.439398+00:00 19994330.276069309562 27870000.000020816922 262864330.276086419821 1 60426.702620719 2024-04-26T16:51:46.430081+00:00 19994330.276100024581 27869999.999999038875 262864330.276095390320 1 60426.702632427 2024-04-26T16:51:47.441678+00:00 19994330.275954656303 27870000.000055134296 262864330.276006102562 1 60426.702644028 2024-04-26T16:51:48.444052+00:00 19994330.275812178850 27870000.000023897737 262864330.275832384825 1 60426.702655484 2024-04-26T16:51:49.433831+00:00 19994330.276014540344 27870000.000034458935 262864330.276045292616 1 60426.702667070 2024-04-26T16:51:50.434867+00:00 19994330.275947846472 27870000.000015087426 262864330.275959223509 1 60426.702678699 2024-04-26T16:51:51.439552+00:00 19994330.276027910411 27869999.999956235290 262864330.275980472565 1 60426.702690328 2024-04-26T16:51:52.444347+00:00 19994330.275797996670 27870000.000049494207 262864330.275843799114 1 60426.702701784 2024-04-26T16:51:53.434106+00:00 19994330.276298206300 27869999.999947499484 262864330.276241987944 1 60426.702713433 2024-04-26T16:51:54.440634+00:00 19994330.275932118297 27869999.999995145947 262864330.275923550129 1 60426.702725090 2024-04-26T16:51:55.447792+00:00 19994330.275955136865 27869999.999990455806 262864330.275941908360 1 60426.702736647 2024-04-26T16:51:56.446303+00:00 19994330.275919310749 27869999.999978344887 262864330.275893956423 1 60426.702748282 2024-04-26T16:51:57.451544+00:00 19994330.275971740484 27870000.000002052635 262864330.275970101357 1 60426.702759692 2024-04-26T16:51:58.437434+00:00 19994330.275985907763 27870000.000035487115 262864330.276017695665 1 60426.702771275 2024-04-26T16:51:59.438139+00:00 19994330.276067446917 27870000.000036466867 262864330.276100218296 1 60426.702782828 2024-04-26T16:52:00.436358+00:00 19994330.276001878083 27869999.999993517995 262864330.275991678238 1 60426.702794932 2024-04-26T16:52:01.482093+00:00 19994330.275965537876 27870000.000032957643 262864330.275994807482 1 60426.702806035 2024-04-26T16:52:02.441394+00:00 19994330.276210907847 27869999.999998312443 262864330.276205509901 1 60426.702817557 2024-04-26T16:52:03.436975+00:00 19994330.275760438293 27869999.999889153987 262864330.275645911694 1 60426.702829124 2024-04-26T16:52:04.436322+00:00 19994330.276002272964 27869999.999998185784 262864330.275996744633 1 60426.702840764 2024-04-26T16:52:05.442031+00:00 19994330.275686137378 27869999.999965526164 262864330.275647968054 1 60426.702852339 2024-04-26T16:52:06.442124+00:00 19994330.276050541550 27869999.999968416989 262864330.276015251875 1 60426.702863897 2024-04-26T16:52:07.440669+00:00 19994330.275987502187 27870000.000003375113 262864330.275987178087 1 60426.702875459 2024-04-26T16:52:08.439661+00:00 19994330.276067107916 27870000.000035203993 262864330.276098608971 1 60426.702886976 2024-04-26T16:52:09.434767+00:00 19994330.276058278978 27869999.999971408397 262864330.276026010513 1 60426.702898656 2024-04-26T16:52:10.443910+00:00 19994330.275874000043 27870000.000039253384 262864330.275909543037 1 60426.702910222 2024-04-26T16:52:11.443167+00:00 19994330.275842033327 27870000.000047042966 262864330.275885373354 1 60426.702921715 2024-04-26T16:52:12.436155+00:00 19994330.275994341820 27870000.000044845045 262864330.276035487652 1 60426.702933375 2024-04-26T16:52:13.443568+00:00 19994330.275846604258 27869999.999978348613 262864330.275821268559 1 60426.702944805 2024-04-26T16:52:14.431151+00:00 19994330.275963190943 27870000.000021662563 262864330.275981158018 1 60426.702956379 2024-04-26T16:52:15.431183+00:00 19994330.276186604053 27870000.000003609806 262864330.276186525822 1 60426.702967952 2024-04-26T16:52:16.431099+00:00 19994330.275917448103 27869999.999979406595 262864330.275893151760 1 60426.702979588 2024-04-26T16:52:17.436415+00:00 19994330.276057656854 27870000.000046137720 262864330.276100099087 1 60426.702991107 2024-04-26T16:52:18.431604+00:00 19994330.275956492871 27869999.999962016940 262864330.275914818048 1 60426.703002678 2024-04-26T16:52:19.431348+00:00 19994330.275850806385 27869999.999973453581 262864330.275820553303 1 60426.703014260 2024-04-26T16:52:20.432096+00:00 19994330.275950308889 27870000.000026684254 262864330.275973290205 1 60426.703025817 2024-04-26T16:52:21.430619+00:00 19994330.276043072343 27869999.999949336052 262864330.275988698006 1 60426.703037435 2024-04-26T16:52:22.434406+00:00 19994330.275684881955 27870000.000028230250 262864330.275709420443 1 60426.703048986 2024-04-26T16:52:23.432374+00:00 19994330.276297878474 27870000.000049740076 262864330.276343911886 1 60426.703060540 2024-04-26T16:52:24.430652+00:00 19994330.275795269758 27869999.999980814755 262864330.275772392750 1 60426.703072126 2024-04-26T16:52:25.431636+00:00 19994330.276018790901 27870000.000013276935 262864330.276028394699 1 60426.703083736 2024-04-26T16:52:26.434779+00:00 19994330.275990292430 27869999.999979030341 262864330.275965631008 1 60426.703095279 2024-04-26T16:52:27.432064+00:00 19994330.276028726250 27869999.999972578138 262864330.275997608900 1 60426.703106852 2024-04-26T16:52:28.431992+00:00 19994330.275942023844 27869999.999970376492 262864330.275908708572 1 60426.703118529 2024-04-26T16:52:29.440881+00:00 19994330.275897040963 27869999.999955538660 262864330.275848865509 1 60426.703130015 2024-04-26T16:52:30.433314+00:00 19994330.276193600148 27869999.999981917441 262864330.276171803474 1 60426.703141575 2024-04-26T16:52:31.432092+00:00 19994330.275901693851 27869999.999993648380 262864330.275891661644 1 60426.703153197 2024-04-26T16:52:32.436196+00:00 19994330.276283446699 27870000.000017773360 262864330.276297509670 1 60426.703164738 2024-04-26T16:52:33.433373+00:00 19994330.275936663151 27869999.999973174185 262864330.275906145573 1 60426.703176362 2024-04-26T16:52:34.437626+00:00 19994330.276008203626 27870000.000020112842 262864330.276024639606 1 60426.703187855 2024-04-26T16:52:35.430655+00:00 19994330.276054687798 27870000.000023264438 262864330.276074260473 1 60426.703199476 2024-04-26T16:52:36.434772+00:00 19994330.275912445039 27869999.999984879047 262864330.275893628597 1 60426.703211068 2024-04-26T16:52:37.436252+00:00 19994330.276092641056 27869999.999993897974 262864330.276082843542 1 60426.703222603 2024-04-26T16:52:38.432893+00:00 19994330.275867741555 27870000.000014413148 262864330.275878459215 1 60426.703234170 2024-04-26T16:52:39.432248+00:00 19994330.276190023869 27869999.999975707382 262864330.276162028313 1 60426.703245716 2024-04-26T16:52:40.429838+00:00 19994330.276026401669 27869999.999994665384 262864330.276017367840 1 60426.703257296 2024-04-26T16:52:41.430413+00:00 19994330.276117209345 27869999.999971680343 262864330.276085197926 1 60426.703268922 2024-04-26T16:52:42.434894+00:00 19994330.275989353657 27869999.999934330583 262864330.275919973850 1 60426.703280453 2024-04-26T16:52:43.431102+00:00 19994330.275754913688 27870000.000014796853 262864330.275766015053 1 60426.703292081 2024-04-26T16:52:44.435827+00:00 19994330.275910049677 27870000.000003192574 262864330.275909543037 1 60426.703303695 2024-04-26T16:52:45.439250+00:00 19994330.275989808142 27870000.000011164695 262864330.275997281075 1 60426.703315170 2024-04-26T16:52:46.430651+00:00 19994330.276124421507 27869999.999966543168 262864330.276087254286 1 60426.703326764 2024-04-26T16:52:47.432361+00:00 19994330.275916263461 27869999.999972332269 262864330.275884926319 1 60426.703338512 2024-04-26T16:52:48.447435+00:00 19994330.276094455272 27869999.999971240759 262864330.276062011719 1 60426.703349995 2024-04-26T16:52:49.439625+00:00 19994330.275831568986 27870000.000029813498 262864330.275857686996 1 60426.703361580 2024-04-26T16:52:50.440495+00:00 19994330.276058804244 27869999.999982342124 262864330.276037454605 1 60426.703373155 2024-04-26T16:52:51.440575+00:00 19994330.275725670159 27870000.000007882714 262864330.275729835033 1 60426.703384681 2024-04-26T16:52:52.436455+00:00 19994330.276027247310 27870000.000004440546 262864330.276027977467 1 60426.703396286 2024-04-26T16:52:53.439131+00:00 19994330.275863844901 27870000.000007349998 262864330.275867521763 1 60426.703407840 2024-04-26T16:52:54.437363+00:00 19994330.275944072753 27869999.999968379736 262864330.275908768177 1 60426.703419501 2024-04-26T16:52:55.444897+00:00 19994330.276025392115 27870000.000026341528 262864330.276048034430 1 60426.703430970 2024-04-26T16:52:56.435788+00:00 19994330.276220902801 27870000.000005505979 262864330.276222705841 1 60426.703442600 2024-04-26T16:52:57.440595+00:00 19994330.275982733816 27869999.999976478517 262864330.275955528021 1 60426.703454162 2024-04-26T16:52:58.439566+00:00 19994330.275957856327 27870000.000051822513 262864330.276005983353 1 60426.703465732 2024-04-26T16:52:59.439233+00:00 19994330.276185635477 27870000.000047460198 262864330.276229381561 1 60426.703477381 2024-04-26T16:53:00.445718+00:00 19994330.275982666761 27869999.999999653548 262864330.275978624821 1 60426.703488829 2024-04-26T16:53:01.434840+00:00 19994330.276090521365 27869999.999941848218 262864330.276028692722 1 60426.703500426 2024-04-26T16:53:02.436852+00:00 19994330.275808032602 27870000.000002119690 262864330.275806456804 1 60426.703511951 2024-04-26T16:53:03.432587+00:00 19994330.275885201991 27869999.999956198037 262864330.275837689638 1 60426.703523576 2024-04-26T16:53:04.436984+00:00 19994330.276050996035 27869999.999980967492 262864330.276028245687 1 60426.703535093 2024-04-26T16:53:05.432013+00:00 19994330.276077672839 27870000.000044923276 262864330.276118874550 1 60426.703546650 2024-04-26T16:53:06.430593+00:00 19994330.276134178042 27870000.000000804663 262864330.276131272316 1 60426.703558227 2024-04-26T16:53:07.430790+00:00 19994330.275933362544 27870000.000017598271 262864330.275947242975 1 60426.703569789 2024-04-26T16:53:08.429753+00:00 19994330.275907918811 27869999.999971043319 262864330.275875270367 1 60426.703581379 2024-04-26T16:53:09.431126+00:00 19994330.275861509144 27870000.000001527369 262864330.275859326124 1 60426.703592969 2024-04-26T16:53:10.432527+00:00 19994330.276257552207 27870000.000028036535 262864330.276281893253 1 60426.703604527 2024-04-26T16:53:11.431171+00:00 19994330.275883201510 27870000.000018116087 262864330.275897622108 1 60426.703616131 2024-04-26T16:53:12.433721+00:00 19994330.276006586850 27869999.999980755150 262864330.275983631611 1 60426.703627663 2024-04-26T16:53:13.430111+00:00 19994330.275924719870 27869999.999973639846 262864330.275894671679 1 60426.703639246 2024-04-26T16:53:14.430820+00:00 19994330.275877792388 27870000.000042539090 262864330.275916635990 1 60426.703650875 2024-04-26T16:53:15.435580+00:00 19994330.275947336107 27869999.999973382801 262864330.275917023420 1 60426.703662475 2024-04-26T16:53:16.437839+00:00 19994330.275882307440 27869999.999962743372 262864330.275841355324 1 60426.703674119 2024-04-26T16:53:17.443833+00:00 19994330.276006616652 27870000.000039394945 262864330.276042312384 1 60426.703685675 2024-04-26T16:53:18.442318+00:00 19994330.275883842260 27869999.999995637685 262864330.275875806808 1 60426.703697213 2024-04-26T16:53:19.439224+00:00 19994330.275903154165 27869999.999997604638 262864330.275897085667 1 60426.703708887 2024-04-26T16:53:20.447811+00:00 19994330.276033796370 27870000.000007733703 262864330.276037842035 1 60426.703720274 2024-04-26T16:53:21.431681+00:00 19994330.276058107615 27869999.999977961183 262864330.276032358408 1 60426.703731970 2024-04-26T16:53:22.442181+00:00 19994330.276047732681 27869999.999968845397 262864330.276012897491 1 60426.703743495 2024-04-26T16:53:23.437984+00:00 19994330.275785818696 27870000.000011675060 262864330.275793790817 1 60426.703755246 2024-04-26T16:53:24.453263+00:00 19994330.275983221829 27869999.999996967614 262864330.275976479053 1 60426.703766722 2024-04-26T16:53:25.444802+00:00 19994330.275990076363 27870000.000007685274 262864330.275994062424 1 60426.703778230 2024-04-26T16:53:26.439063+00:00 19994330.276049759239 27870000.000026680529 262864330.276072740555 1 60426.703789900 2024-04-26T16:53:27.447374+00:00 19994330.275836918503 27869999.999953616410 262864330.275786846876 1 60426.703801323 2024-04-26T16:53:28.434300+00:00 19994330.275856412947 27869999.999993212521 262864330.275845915079 1 60426.703812968 2024-04-26T16:53:29.440438+00:00 19994330.276066843420 27869999.999972917140 262864330.276036053896 1 60426.703824513 2024-04-26T16:53:30.437936+00:00 19994330.276038575917 27870000.000018812716 262864330.276053696871 1 60426.703836134 2024-04-26T16:53:31.441950+00:00 19994330.275662977248 27870000.000049065799 262864330.275708347559 1 60426.703847663 2024-04-26T16:53:32.438130+00:00 19994330.275868047029 27869999.999979507178 262864330.275843858719 1 60426.703859254 2024-04-26T16:53:33.439544+00:00 19994330.275803841650 27869999.999995656312 262864330.275795787573 1 60426.703870808 2024-04-26T16:53:34.437837+00:00 19994330.276202086359 27870000.000011850148 262864330.276210248470 1 60426.703882353 2024-04-26T16:53:35.435348+00:00 19994330.275934189558 27870000.000028848648 262864330.275959342718 1 60426.703893883 2024-04-26T16:53:36.431496+00:00 19994330.275905616581 27869999.999959431589 262864330.275861352682 1 60426.703905520 2024-04-26T16:53:37.436971+00:00 19994330.276156313717 27870000.000007040799 262864330.276159644127 1 60426.703917092 2024-04-26T16:53:38.436741+00:00 19994330.275823138654 27870000.000033322722 262864330.275852769613 1 60426.703928747 2024-04-26T16:53:39.443745+00:00 19994330.275890700519 27869999.999983686954 262864330.275870710611 1 60426.703940225 2024-04-26T16:53:40.435446+00:00 19994330.276016835123 27870000.000022575259 262864330.276035726070 1 60426.703951995 2024-04-26T16:53:41.452377+00:00 19994330.276232067496 27870000.000004936010 262864330.276233315468 1 60426.703963452 2024-04-26T16:53:42.442272+00:00 19994330.275782424957 27869999.999972078949 262864330.275750815868 1 60426.703974891 2024-04-26T16:53:43.430603+00:00 19994330.276016078889 27870000.000024180859 262864330.276036560535 1 60426.703986605 2024-04-26T16:53:44.442643+00:00 19994330.275937106460 27869999.999982938170 262864330.275916367769 1 60426.703998145 2024-04-26T16:53:45.439686+00:00 19994330.276072148234 27869999.999958381057 262864330.276026844978 1 60426.704009665 2024-04-26T16:53:46.435041+00:00 19994330.275677904487 27870000.000004746020 262864330.275678932667 1 60426.704021444 2024-04-26T16:53:47.452720+00:00 19994330.276149131358 27870000.000032145530 262864330.276177585125 1 60426.704032922 2024-04-26T16:53:48.444454+00:00 19994330.276198148727 27869999.999933034182 262864330.276127487421 1 60426.704044370 2024-04-26T16:53:49.433574+00:00 19994330.275870885700 27869999.999962832779 262864330.275830030441 1 60426.704056009 2024-04-26T16:53:50.439135+00:00 19994330.275844879448 27869999.999967809767 262864330.275808990002 1 60426.704067528 2024-04-26T16:53:51.434416+00:00 19994330.275803890079 27870000.000039041042 262864330.275839239359 1 60426.704079216 2024-04-26T16:53:52.444312+00:00 19994330.275954980403 27869999.999981973320 262864330.275933265686 1 60426.704090797 2024-04-26T16:53:53.444842+00:00 19994330.275880388916 27869999.999954499304 262864330.275831192732 1 60426.704102300 2024-04-26T16:53:54.438701+00:00 19994330.276093021035 27870000.000002887100 262864330.276092231274 1 60426.704113885 2024-04-26T16:53:55.439673+00:00 19994330.275911334902 27870000.000009134412 262864330.275916755199 1 60426.704125465 2024-04-26T16:53:56.440222+00:00 19994330.275970261544 27870000.000059220940 262864330.276025772095 1 60426.704137061 2024-04-26T16:53:57.442107+00:00 19994330.276025973260 27869999.999994061887 262864330.276016354561 1 60426.704148556 2024-04-26T16:53:58.435225+00:00 19994330.275894459337 27869999.999950338155 262864330.275841116905 1 60426.704160246 2024-04-26T16:53:59.445227+00:00 19994330.276055961847 27870000.000046063215 262864330.276098340750 1 60426.704171856 2024-04-26T16:54:00.448335+00:00 19994330.275993049145 27870000.000072639436 262864330.276061981916 1 60426.704183386 2024-04-26T16:54:01.444511+00:00 19994330.276188921183 27869999.999960340559 262864330.276145547628 1 60426.704195016 2024-04-26T16:54:02.449357+00:00 19994330.275792390108 27869999.999998245388 262864330.275786936283 1 60426.704206463 2024-04-26T16:54:03.438386+00:00 19994330.276131272316 27870000.000025041401 262864330.276152610779 1 60426.704217971 2024-04-26T16:54:04.432708+00:00 19994330.276235066354 27869999.999976817518 262864330.276208192110 1 60426.704229602 2024-04-26T16:54:05.437636+00:00 19994330.275939084589 27870000.000043958426 262864330.275979340076 1 60426.704241187 2024-04-26T16:54:06.438542+00:00 19994330.275717332959 27870000.000001285225 262864330.275714933872 1 60426.704252712 2024-04-26T16:54:07.434377+00:00 19994330.276040781289 27870000.000013589859 262864330.276050686836 1 60426.704264376 2024-04-26T16:54:08.442071+00:00 19994330.275982934982 27870000.000017799437 262864330.275997042656 1 60426.704275920 2024-04-26T16:54:09.439468+00:00 19994330.275870792568 27870000.000030979514 262864330.275898098946 1 60426.704287412 2024-04-26T16:54:10.432362+00:00 19994330.276064552367 27869999.999980013818 262864330.276040852070 1 60426.704299106 2024-04-26T16:54:11.442775+00:00 19994330.275975037366 27870000.000005174428 262864330.275976538658 1 60426.704310627 2024-04-26T16:54:12.438166+00:00 19994330.275998193771 27869999.999955557287 262864330.275950074196 1 60426.704322292 2024-04-26T16:54:13.445994+00:00 19994330.276153258979 27869999.999969497323 262864330.276119053364 1 60426.704334109 2024-04-26T16:54:14.467013+00:00 19994330.275717105716 27870000.000074770302 262864330.275788187981 1 60426.704345477 2024-04-26T16:54:15.449220+00:00 19994330.276059322059 27870000.000046558678 262864330.276102185249 1 60426.704356985 2024-04-26T16:54:16.443517+00:00 19994330.276127569377 27869999.999964032322 262864330.276087909937 1 60426.704368873 2024-04-26T16:54:17.470616+00:00 19994330.275762457401 27869999.999997306615 262864330.275756090879 1 60426.704380009 2024-04-26T16:54:18.432786+00:00 19994330.275996852666 27869999.999983359128 262864330.275976538658 1 60426.704391581 2024-04-26T16:54:19.432556+00:00 19994330.275835953653 27869999.999987982213 262864330.275820255280 1 60426.704403154 2024-04-26T16:54:20.432512+00:00 19994330.275807078928 27869999.999992672354 262864330.275796055794 1 60426.704414755 2024-04-26T16:54:21.434847+00:00 19994330.276082463562 27870000.000021133572 262864330.276099890471 1 60426.704426419 2024-04-26T16:54:22.442594+00:00 19994330.275897834450 27869999.999991923571 262864330.275886058807 1 60426.704437887 2024-04-26T16:54:23.433472+00:00 19994330.276013839990 27869999.999989941716 262864330.276000082493 1 60426.704449433 2024-04-26T16:54:24.431053+00:00 19994330.275845348835 27869999.999998215586 262864330.275839865208 1 60426.704461019 2024-04-26T16:54:25.432045+00:00 19994330.275971632451 27870000.000008314848 262864330.275976240635 1 60426.704472640 2024-04-26T16:54:26.436047+00:00 19994330.275998916477 27870000.000031746924 262864330.276026964188 1 60426.704484209 2024-04-26T16:54:27.435703+00:00 19994330.275879692286 27869999.999996885657 262864330.275872886181 1 60426.704495727 2024-04-26T16:54:28.430845+00:00 19994330.275974523276 27870000.000014103949 262864330.275984913111 1 60426.704507370 2024-04-26T16:54:29.436779+00:00 19994330.276009850204 27869999.999969612807 262864330.275975763798 1 60426.704518985 2024-04-26T16:54:30.440304+00:00 19994330.275978531688 27870000.000022448599 262864330.275997281075 1 60426.704530503 2024-04-26T16:54:31.435422+00:00 19994330.276029791683 27869999.999998498708 262864330.276024609804 1 60426.704542085 2024-04-26T16:54:32.436164+00:00 19994330.275963943452 27869999.999961961061 262864330.275922209024 1 60426.704553678 2024-04-26T16:54:33.437772+00:00 19994330.276092793792 27870000.000032328069 262864330.276121437550 1 60426.704565189 2024-04-26T16:54:34.432305+00:00 19994330.275931779295 27869999.999997455627 262864330.275925546885 1 60426.704576743 2024-04-26T16:54:35.430600+00:00 19994330.276120990515 27869999.999983664602 262864330.276100963354 1 60426.704588378 2024-04-26T16:54:36.435845+00:00 19994330.275871999562 27870000.000049453229 262864330.275917738676 1 60426.704599886 2024-04-26T16:54:37.430159+00:00 19994330.275912314653 27869999.999951150268 262864330.275859773159 1 60426.704611513 2024-04-26T16:54:38.434713+00:00 19994330.275949329138 27869999.999989751726 262864330.275935381651 1 60426.704623114 2024-04-26T16:54:39.437084+00:00 19994330.276034392416 27870000.000032123178 262864330.276062816381 1 60426.704634653 2024-04-26T16:54:40.434009+00:00 19994330.275942530483 27870000.000015251338 262864330.275954097509 1 60426.704646219 2024-04-26T16:54:41.433332+00:00 19994330.276103906333 27870000.000010229647 262864330.276110440493 1 60426.704657755 2024-04-26T16:54:42.430038+00:00 19994330.275889281183 27869999.999956186861 262864330.275841772556 1 60426.704669404 2024-04-26T16:54:43.436486+00:00 19994330.276060208678 27870000.000004641712 262864330.276061177254 1 60426.704680912 2024-04-26T16:54:44.430770+00:00 19994330.275930210948 27870000.000039801002 262864330.275966346264 1 60426.704692674 2024-04-26T16:54:45.447001+00:00 19994330.275870531797 27869999.999995764345 262864330.275862604380 1 60426.704704214 2024-04-26T16:54:46.444066+00:00 19994330.275990817696 27870000.000026043504 262864330.276013165712 1 60426.704715658 2024-04-26T16:54:47.432871+00:00 19994330.276068370789 27869999.999957326800 262864330.276021987200 1 60426.704727401 2024-04-26T16:54:48.447470+00:00 19994330.276237532496 27870000.000017344952 262864330.276251196861 1 60426.704738917 2024-04-26T16:54:49.442426+00:00 19994330.275792740285 27870000.000003226101 262864330.275792270899 1 60426.704750401 2024-04-26T16:54:50.434657+00:00 19994330.275991033763 27869999.999975763261 262864330.275963097811 1 60426.704761980 2024-04-26T16:54:51.435081+00:00 19994330.276076335460 27869999.999997474253 262864330.276070117950 1 60426.704773561 2024-04-26T16:54:52.435697+00:00 19994330.276095841080 27870000.000046934932 262864330.276139080524 1 60426.704785178 2024-04-26T16:54:53.439381+00:00 19994330.275761686265 27870000.000027664006 262864330.275785654783 1 60426.704796782 2024-04-26T16:54:54.441942+00:00 19994330.276132352650 27870000.000038359314 262864330.276167005301 1 60426.704808284 2024-04-26T16:54:55.435756+00:00 19994330.276033315808 27869999.999915957451 262864330.275945574045 1 60426.704819988 2024-04-26T16:54:56.446933+00:00 19994330.276077911258 27870000.000018868595 262864330.276093065739 1 60426.704831497 2024-04-26T16:54:57.441339+00:00 19994330.275921560824 27869999.999987039715 262864330.275904893875 1 60426.704843020 2024-04-26T16:54:58.436930+00:00 19994330.276120718569 27869999.999969810247 262864330.276086837053 1 60426.704854575 2024-04-26T16:54:59.435259+00:00 19994330.275963313878 27870000.000013366342 262864330.275972962379 1 60426.704866348 2024-04-26T16:55:00.452468+00:00 19994330.275911893696 27869999.999946076423 262864330.275854289532 1 60426.704877909 2024-04-26T16:55:01.451346+00:00 19994330.276104632765 27870000.000015534461 262864330.276116460562 1 60426.704889325 2024-04-26T16:55:02.437724+00:00 19994330.275782734156 27869999.999989449978 262864330.275768488646 1 60426.704900898 2024-04-26T16:55:03.437570+00:00 19994330.276152506471 27869999.999988846481 262864330.276137650013 1 60426.704912405 2024-04-26T16:55:04.431802+00:00 19994330.275949981064 27870000.000025425106 262864330.275971710682 1 60426.704924040 2024-04-26T16:55:05.437112+00:00 19994330.275938667357 27870000.000004325062 262864330.275939285755 1 60426.704935774 2024-04-26T16:55:06.450906+00:00 19994330.275895424187 27869999.999994460493 262864330.275886178017 1 60426.704947202 2024-04-26T16:55:07.438285+00:00 19994330.276098486036 27869999.999988399446 262864330.276083201170 1 60426.704958799 2024-04-26T16:55:08.440266+00:00 19994330.276176292449 27870000.000058405101 262864330.276231020689 1 60426.704970292 2024-04-26T16:55:09.433253+00:00 19994330.275848656893 27870000.000024691224 262864330.275869637728 1 60426.704981907 2024-04-26T16:55:10.436751+00:00 19994330.275879304856 27869999.999991718680 262864330.275867313147 1 60426.704993449 2024-04-26T16:55:11.433984+00:00 19994330.276046238840 27869999.999987561256 262864330.276030123234 1 60426.705004988 2024-04-26T16:55:12.430982+00:00 19994330.275896467268 27870000.000035583973 262864330.275928348303 1 60426.705016567 2024-04-26T16:55:13.431405+00:00 19994330.275855086744 27869999.999978099018 262864330.275829493999 1 60426.705028155 2024-04-26T16:55:14.432633+00:00 19994330.276059594005 27869999.999956198037 262864330.276012092829 1 60426.705039707 2024-04-26T16:55:15.430729+00:00 19994330.275764968246 27869999.999981418252 262864330.275742679834 1 60426.705051380 2024-04-26T16:55:16.439237+00:00 19994330.276077494025 27870000.000049989671 262864330.276123762131 1 60426.705062874 2024-04-26T16:55:17.432324+00:00 19994330.276224233210 27869999.999989140779 262864330.276209682226 1 60426.705074469 2024-04-26T16:55:18.434077+00:00 19994330.276143565774 27869999.999993618578 262864330.276133477688 1 60426.705086039 2024-04-26T16:55:19.433769+00:00 19994330.275809988379 27870000.000020839274 262864330.275827109814 1 60426.705097587 2024-04-26T16:55:20.431535+00:00 19994330.275996193290 27869999.999969802797 262864330.275962293148 1 60426.705109153 2024-04-26T16:55:21.430866+00:00 19994330.275997038931 27869999.999952245504 262864330.275945603848 1 60426.705120740 2024-04-26T16:55:22.431954+00:00 19994330.275866564363 27870000.000006210059 262864330.275869071484 1 60426.705132308 2024-04-26T16:55:23.431458+00:00 19994330.275808379054 27870000.000031411648 262864330.275836110115 1 60426.705143884 2024-04-26T16:55:24.431544+00:00 19994330.276060577482 27869999.999985583127 262864330.276042461395 1 60426.705155551 2024-04-26T16:55:25.439553+00:00 19994330.276008367538 27869999.999991521239 262864330.275996208191 1 60426.705167123 2024-04-26T16:55:26.439413+00:00 19994330.276001423597 27869999.999968316406 262864330.275966048241 1 60426.705178597 2024-04-26T16:55:27.430802+00:00 19994330.275892645121 27869999.999950792640 262864330.275839745998 1 60426.705190158 2024-04-26T16:55:28.429668+00:00 19994330.275882471353 27869999.999981261790 262864330.275860041380 1 60426.705201735 2024-04-26T16:55:29.429917+00:00 19994330.276112779975 27870000.000054046512 262864330.276163160801 1 60426.705213352 2024-04-26T16:55:30.433643+00:00 19994330.275925934315 27870000.000037509948 262864330.275959759951 1 60426.705224922 2024-04-26T16:55:31.433245+00:00 19994330.276121545583 27869999.999957915395 262864330.276075780392 1 60426.705236528 2024-04-26T16:55:32.435990+00:00 19994330.275740630925 27869999.999987337738 262864330.275724261999 1 60426.705248083 2024-04-26T16:55:33.434411+00:00 19994330.276075351983 27869999.999981161207 262864330.276052832603 1 60426.705259637 2024-04-26T16:55:34.432617+00:00 19994330.275800298899 27870000.000018320978 262864330.275814920664 1 60426.705271265 2024-04-26T16:55:35.437242+00:00 19994330.276016265154 27869999.999947175384 262864330.275959759951 1 60426.705282759 2024-04-26T16:55:36.430392+00:00 19994330.276080902666 27870000.000003509223 262864330.276080727577 1 60426.705294352 2024-04-26T16:55:37.432022+00:00 19994330.275678921491 27869999.999962471426 262864330.275637716055 1 60426.705305941 2024-04-26T16:55:38.433333+00:00 19994330.275886859745 27869999.999985601753 262864330.275868773460 1 60426.705317503 2024-04-26T16:55:39.432274+00:00 19994330.275816209614 27869999.999979589134 262864330.275792092085 1 60426.705329063 2024-04-26T16:55:40.431039+00:00 19994330.276016760617 27869999.999990697950 262864330.276003777981 1 60426.705340675 2024-04-26T16:55:41.434294+00:00 19994330.275943499058 27869999.999998155981 262864330.275937944651 1 60426.705352291 2024-04-26T16:55:42.437896+00:00 19994330.275962475687 27870000.000052116811 262864330.276010900736 1 60426.705363782 2024-04-26T16:55:43.430750+00:00 19994330.275899033993 27870000.000011436641 262864330.275906771421 1 60426.705375512 2024-04-26T16:55:44.444234+00:00 19994330.275790274143 27869999.999990817159 262864330.275777399540 1 60426.705387041 2024-04-26T16:55:45.440290+00:00 19994330.276155319065 27869999.999990142882 262864330.276141762733 1 60426.705398640 2024-04-26T16:55:46.442485+00:00 19994330.275760009885 27870000.000047456473 262864330.275803744793 1 60426.705410117 2024-04-26T16:55:47.434126+00:00 19994330.275985341519 27870000.000018816441 262864330.276000440121 1 60426.705421841 2024-04-26T16:55:48.447098+00:00 19994330.276098351926 27870000.000000055879 262864330.276094704866 1 60426.705433495 2024-04-26T16:55:49.454009+00:00 19994330.275908160955 27869999.999995272607 262864330.275899738073 1 60426.705444885 2024-04-26T16:55:50.438122+00:00 19994330.276182170957 27869999.999977033585 262864330.276155501604 1 60426.705456450 2024-04-26T16:55:51.437272+00:00 19994330.276115141809 27869999.999980360270 262864330.276091814041 1 60426.705468055 2024-04-26T16:55:52.439942+00:00 19994330.275646556169 27869999.999986831099 262864330.275629699230 1 60426.705479648 2024-04-26T16:55:53.441588+00:00 19994330.276089128107 27870000.000036921352 262864330.276122361422 1 60426.705491163 2024-04-26T16:55:54.436474+00:00 19994330.275814533234 27870000.000029183924 262864330.275840014219 1 60426.705502791 2024-04-26T16:55:55.441172+00:00 19994330.275952942669 27869999.999998729676 262864330.275947958231 1 60426.705514430 2024-04-26T16:55:56.446735+00:00 19994330.275872718543 27869999.999991323799 262864330.275860339403 1 60426.705525876 2024-04-26T16:55:57.435729+00:00 19994330.276182878762 27869999.999988544732 262864330.276167750359 1 60426.705537613 2024-04-26T16:55:58.449702+00:00 19994330.275962248445 27870000.000015452504 262864330.275973975658 1 60426.705549022 2024-04-26T16:55:59.435463+00:00 19994330.276001285762 27870000.000032100827 262864330.276029676199 1 60426.705560633 2024-04-26T16:56:00.438636+00:00 19994330.275780130178 27869999.999985873699 262864330.275762319565 1 60426.705572102 2024-04-26T16:56:01.429618+00:00 19994330.276036236435 27869999.999994885176 262864330.276027411222 1 60426.705583756 2024-04-26T16:56:02.436526+00:00 19994330.275856621563 27870000.000002898276 262864330.275855809450 1 60426.705595353 2024-04-26T16:56:03.438515+00:00 19994330.276035223156 27869999.999993976206 262864330.276025503874 1 60426.705606915 2024-04-26T16:56:04.437483+00:00 19994330.275953978300 27870000.000001523644 262864330.275951802731 1 60426.705618455 2024-04-26T16:56:05.434540+00:00 19994330.276002064347 27870000.000013343990 262864330.276011705399 1 60426.705630061 2024-04-26T16:56:06.437288+00:00 19994330.276079837233 27869999.999975007027 262864330.276051133871 1 60426.705641584 2024-04-26T16:56:07.432906+00:00 19994330.275911822915 27869999.999983798712 262864330.275891900063 1 60426.705653259 2024-04-26T16:56:08.441576+00:00 19994330.275710683316 27869999.999999087304 262864330.275706052780 1 60426.705664794 2024-04-26T16:56:09.438246+00:00 19994330.275948911905 27870000.000007756054 262864330.275952965021 1 60426.705676329 2024-04-26T16:56:10.434849+00:00 19994330.275896552950 27869999.999957270920 262864330.275850117207 1 60426.705687851 2024-04-26T16:56:11.430325+00:00 19994330.276136692613 27869999.999975360930 262864330.276108354330 1 60426.705699459 2024-04-26T16:56:12.433230+00:00 19994330.275592908263 27870000.000031325966 262864330.275620520115 1 60426.705711112 2024-04-26T16:56:13.440056+00:00 19994330.275932423770 27870000.000022262335 262864330.275950998068 1 60426.705722729 2024-04-26T16:56:14.443779+00:00 19994330.275946449488 27869999.999992117286 262864330.275934875011 1 60426.705734256 2024-04-26T16:56:15.439737+00:00 19994330.276268124580 27869999.999945580959 262864330.276210010052 1 60426.705745743 2024-04-26T16:56:16.432167+00:00 19994330.275851026177 27870000.000011801720 262864330.275859117508 1 60426.705757396 2024-04-26T16:56:17.439029+00:00 19994330.275865469128 27870000.000019270927 262864330.275881052017 1 60426.705768903 2024-04-26T16:56:18.433248+00:00 19994330.276044070721 27870000.000018309802 262864330.276058673859 1 60426.705780537 2024-04-26T16:56:19.438392+00:00 19994330.275990236551 27869999.999971218407 262864330.275957763195 1 60426.705792082 2024-04-26T16:56:20.435869+00:00 19994330.275880906731 27870000.000011101365 262864330.275888293982 1 60426.705804028 2024-04-26T16:56:21.467969+00:00 19994330.275864072144 27869999.999982777983 262864330.275843143463 1 60426.705815206 2024-04-26T16:56:22.433805+00:00 19994330.276178043336 27870000.000008378178 262864330.276182711124 1 60426.705826798 2024-04-26T16:56:23.435284+00:00 19994330.275790695101 27870000.000003822148 262864330.275790810585 1 60426.705838426 2024-04-26T16:56:24.440001+00:00 19994330.275887284428 27869999.999965123832 262864330.275848716497 1 60426.705849885 2024-04-26T16:56:25.430102+00:00 19994330.276157233864 27870000.000018909574 262864330.276172429323 1 60426.705861495 2024-04-26T16:56:26.433147+00:00 19994330.275857612491 27870000.000030919909 262864330.275884866714 1 60426.705873054 2024-04-26T16:56:27.431811+00:00 19994330.276116121560 27869999.999959852546 262864330.276072293520 1 60426.705884711 2024-04-26T16:56:28.439039+00:00 19994330.276195943356 27869999.999974578619 262864330.276166826487 1 60426.705896219 2024-04-26T16:56:29.433311+00:00 19994330.275876749307 27870000.000017937273 262864330.275891005993 1 60426.705907789 2024-04-26T16:56:30.432983+00:00 19994330.275791395456 27869999.999999638647 262864330.275787353516 1 60426.705919371 2024-04-26T16:56:31.433697+00:00 19994330.276334088296 27869999.999989904463 262864330.276320278645 1 60426.705930925 2024-04-26T16:56:32.431970+00:00 19994330.275934897363 27869999.999969381839 262864330.275900602341 1 60426.705942502 2024-04-26T16:56:33.432195+00:00 19994330.275667097420 27870000.000002492219 262864330.275665909052 1 60426.705954077 2024-04-26T16:56:34.432258+00:00 19994330.276135146618 27870000.000012360513 262864330.276143819094 1 60426.705965638 2024-04-26T16:56:35.431095+00:00 19994330.275948882103 27870000.000015340745 262864330.275960534811 1 60426.705977213 2024-04-26T16:56:36.431174+00:00 19994330.275999408215 27869999.999986458570 262864330.275982171297 1 60426.705988762 2024-04-26T16:56:37.429017+00:00 19994330.276261106133 27869999.999952625483 262864330.276210010052 1 60426.706000403 2024-04-26T16:56:38.434787+00:00 19994330.275741085410 27870000.000042214990 262864330.275779604912 1 60426.706011938 2024-04-26T16:56:39.431429+00:00 19994330.275850944221 27869999.999997038394 262864330.275844305754 1 60426.706023551 2024-04-26T16:56:40.434787+00:00 19994330.276030614972 27869999.999973952770 262864330.276000857353 1 60426.706035173 2024-04-26T16:56:41.438929+00:00 19994330.275914017111 27869999.999963507056 262864330.275873839855 1 60426.706046671 2024-04-26T16:56:42.432356+00:00 19994330.275844357908 27870000.000033717602 262864330.275874376297 1 60426.706058274 2024-04-26T16:56:43.434921+00:00 19994330.275848679245 27870000.000027600676 262864330.275872588158 1 60426.706069819 2024-04-26T16:56:44.432326+00:00 19994330.276117354631 27870000.000047054142 262864330.276160717010 1 60426.706081429 2024-04-26T16:56:45.435507+00:00 19994330.276353940368 27870000.000016752630 262864330.276367008686 1 60426.706093117 2024-04-26T16:56:46.445327+00:00 19994330.275904357433 27869999.999988801777 262864330.275889456272 1 60426.706104597 2024-04-26T16:56:47.437193+00:00 19994330.275743883103 27870000.000009600073 262864330.275749772787 1 60426.706116241 2024-04-26T16:56:48.443261+00:00 19994330.276003215462 27869999.999987255782 262864330.275986760855 1 60426.706127715 2024-04-26T16:56:49.434622+00:00 19994330.276008456945 27870000.000024449080 262864330.276029199362 1 60426.706139277 2024-04-26T16:56:50.433512+00:00 19994330.275763869286 27869999.999973520637 262864330.275733709335 1 60426.706151036 2024-04-26T16:56:51.449470+00:00 19994330.276059385389 27870000.000004082918 262864330.276059776545 1 60426.706162675 2024-04-26T16:56:52.455098+00:00 19994330.275911826640 27870000.000036437064 262864330.275944590569 1 60426.706174037 2024-04-26T16:56:53.436831+00:00 19994330.276046101004 27870000.000003736466 262864330.276046127081 1 60426.706185665 2024-04-26T16:56:54.441402+00:00 19994330.275929562747 27869999.999991815537 262864330.275917679071 1 60426.706197229 2024-04-26T16:56:55.440571+00:00 19994330.276004575193 27869999.999978642911 262864330.275979518890 1 60426.706208835 2024-04-26T16:56:56.443373+00:00 19994330.275926411152 27869999.999966632575 262864330.275889337063 1 60426.706220434 2024-04-26T16:56:57.445504+00:00 19994330.276141781360 27870000.000010721385 262864330.276148825884 1 60426.706231906 2024-04-26T16:56:58.436651+00:00 19994330.275959897786 27870000.000017333776 262864330.275973558426 1 60426.706243614 2024-04-26T16:56:59.448257+00:00 19994330.275798335671 27870000.000005245209 262864330.275799870491 1 60426.706255138 2024-04-26T16:57:00.443965+00:00 19994330.275936070830 27870000.000056181103 262864330.275988548994 1 60426.706266982 2024-04-26T16:57:01.467273+00:00 19994330.275975618511 27869999.999947391450 262864330.275919318199 1 60426.706278245 2024-04-26T16:57:02.440355+00:00 19994330.275892246515 27869999.999992504716 262864330.275881052017 1 60426.706289730 2024-04-26T16:57:03.432695+00:00 19994330.275985345244 27869999.999975483865 262864330.275957107544 1 60426.706301360 2024-04-26T16:57:04.437544+00:00 19994330.275784414262 27870000.000065762550 262864330.275846481323 1 60426.706312846 2024-04-26T16:57:05.429887+00:00 19994330.276139553636 27869999.999988738447 262864330.276124596596 1 60426.706324552 2024-04-26T16:57:06.441266+00:00 19994330.275802664459 27869999.999974597245 262864330.275773584843 1 60426.706336001 2024-04-26T16:57:07.430474+00:00 19994330.276076987386 27869999.999998368323 262864330.276071667671 1 60426.706347599 2024-04-26T16:57:08.432555+00:00 19994330.276001572609 27870000.000031404197 262864330.276029288769 1 60426.706359151 2024-04-26T16:57:09.430664+00:00 19994330.275931172073 27869999.999990075827 262864330.275917559862 1 60426.706370776 2024-04-26T16:57:10.435050+00:00 19994330.275965597481 27869999.999997183681 262864330.275959104300 1 60426.706382319 2024-04-26T16:57:11.432404+00:00 19994330.276342336088 27869999.999917060137 262864330.276255697012 1 60426.706393884 2024-04-26T16:57:12.431639+00:00 19994330.275928057730 27870000.000007558614 262864330.275931924582 1 60426.706405451 2024-04-26T16:57:13.430959+00:00 19994330.275769852102 27869999.999957878143 262864330.275724053383 1 60426.706417045 2024-04-26T16:57:14.432653+00:00 19994330.275726195425 27870000.000071514398 262864330.275794029236 1 60426.706428648 2024-04-26T16:57:15.435151+00:00 19994330.276158209890 27870000.000001613051 262864330.276156127453 1 60426.706440266 2024-04-26T16:57:16.439018+00:00 19994330.276064556092 27870000.000019587576 262864330.276080429554 1 60426.706451836 2024-04-26T16:57:17.438647+00:00 19994330.276114135981 27869999.999950297177 262864330.276060730219 1 60426.706463339 2024-04-26T16:57:18.432507+00:00 19994330.275941330940 27869999.999997258186 262864330.275934904814 1 60426.706474934 2024-04-26T16:57:19.434323+00:00 19994330.275958217680 27870000.000004205853 262864330.275958716869 1 60426.706486467 2024-04-26T16:57:20.430765+00:00 19994330.275797352195 27869999.999990839511 262864330.275784492493 1 60426.706498036 2024-04-26T16:57:21.430330+00:00 19994330.276241611689 27869999.999979671091 262864330.276217579842 1 60426.706509630 2024-04-26T16:57:22.432070+00:00 19994330.275794208050 27869999.999998286366 262864330.275788784027 1 60426.706521198 2024-04-26T16:57:23.431507+00:00 19994330.276182886213 27869999.999966476113 262864330.276145666838 1 60426.706532792 2024-04-26T16:57:24.433226+00:00 19994330.275819040835 27869999.999982930720 262864330.275798261166 1 60426.706544361 2024-04-26T16:57:25.432800+00:00 19994330.275896225125 27869999.999989364296 262864330.275881886482 1 60426.706555912 2024-04-26T16:57:26.430804+00:00 19994330.275910213590 27870000.000020883977 262864330.275927424431 1 60426.706567491 2024-04-26T16:57:27.431217+00:00 19994330.276110474020 27870000.000025462359 262864330.276132225990 1 60426.706579107 2024-04-26T16:57:28.434887+00:00 19994330.276022002101 27870000.000019121915 262864330.276037454605 1 60426.706590634 2024-04-26T16:57:29.430801+00:00 19994330.275913614780 27869999.999999914318 262864330.275909841061 1 60426.706602216 2024-04-26T16:57:30.431484+00:00 19994330.275996554643 27870000.000007577240 262864330.276000440121 1 60426.706613818 2024-04-26T16:57:31.433845+00:00 19994330.275606889278 27869999.999976295978 262864330.275579512119 1 60426.706625393 2024-04-26T16:57:32.433932+00:00 19994330.276219960302 27869999.999980848283 262864330.276197105646 1 60426.706636935 2024-04-26T16:57:33.431143+00:00 19994330.275740332901 27869999.999955512583 262864330.275692135096 1 60426.706648506 2024-04-26T16:57:34.430916+00:00 19994330.276229750365 27869999.999993611127 262864330.276219666004 1 60426.706660082 2024-04-26T16:57:35.431050+00:00 19994330.276042979211 27869999.999999057502 262864330.276038318872 1 60426.706671686 2024-04-26T16:57:36.433675+00:00 19994330.275784716010 27870000.000013962388 262864330.275794982910 1 60426.706683247 2024-04-26T16:57:37.432525+00:00 19994330.276197854429 27869999.999966442585 262864330.276160597801 1 60426.706694803 2024-04-26T16:57:38.430955+00:00 19994330.275956209749 27870000.000006131828 262864330.275958657265 1 60426.706706387 2024-04-26T16:57:39.431821+00:00 19994330.275833465159 27869999.999974995852 262864330.275804758072 1 60426.706717953 2024-04-26T16:57:40.431134+00:00 19994330.275917429477 27869999.999958883971 262864330.275872617960 1 60426.706729568 2024-04-26T16:57:41.434617+00:00 19994330.276027057320 27870000.000025074929 262864330.276048421860 1 60426.706741111 2024-04-26T16:57:42.431996+00:00 19994330.276038438082 27870000.000007554889 262864330.276042312384 1 60426.706752681 2024-04-26T16:57:43.431670+00:00 19994330.275939509273 27870000.000053282827 262864330.275989115238 1 60426.706764260 2024-04-26T16:57:44.432102+00:00 19994330.276316586882 27869999.999951321632 262864330.276264220476 1 60426.706775827 2024-04-26T16:57:45.431474+00:00 19994330.275959149003 27870000.000020846725 262864330.275976300240 1 60426.706787395 2024-04-26T16:57:46.430915+00:00 19994330.276025664061 27870000.000017873943 262864330.276039838791 1 60426.706798978 2024-04-26T16:57:47.431664+00:00 19994330.275877673179 27869999.999975085258 262864330.275849074125 1 60426.706810545 2024-04-26T16:57:48.431049+00:00 19994330.275942463428 27870000.000015474856 262864330.275954246521 1 60426.706822174 2024-04-26T16:57:49.435817+00:00 19994330.275929115713 27870000.000033721328 262864330.275959163904 1 60426.706833697 2024-04-26T16:57:50.431439+00:00 19994330.275817587972 27869999.999996263534 262864330.275810182095 1 60426.706845252 2024-04-26T16:57:51.429751+00:00 19994330.276081863791 27869999.999955840409 262864330.276033997536 1 60426.706856849 2024-04-26T16:57:52.431740+00:00 19994330.275922924280 27869999.999999482185 262864330.275918722153 1 60426.706868407 2024-04-26T16:57:53.430374+00:00 19994330.275841444731 27870000.000017773360 262864330.275855511427 1 60426.706880025 2024-04-26T16:57:54.434139+00:00 19994330.275859203190 27870000.000039421022 262864330.275894939899 1 60426.706891563 2024-04-26T16:57:55.431010+00:00 19994330.276035834104 27869999.999997958541 262864330.276030123234 1 60426.706903164 2024-04-26T16:57:56.433352+00:00 19994330.276187781245 27870000.000003475696 262864330.276187568903 1 60426.706914711 2024-04-26T16:57:57.431062+00:00 19994330.275936383754 27869999.999959837645 262864330.275892525911 1 60426.706926290 2024-04-26T16:57:58.431503+00:00 19994330.275786433369 27869999.999941263348 262864330.275723993778 1 60426.706937865 2024-04-26T16:57:59.431586+00:00 19994330.275807019323 27870000.000056561083 262864330.275859892368 1 60426.706949446 2024-04-26T16:58:00.432147+00:00 19994330.276030976325 27869999.999962296337 262864330.275989592075 1 60426.706961013 2024-04-26T16:58:01.431575+00:00 19994330.275916252285 27870000.000071708113 262864330.275984257460 1 60426.706972683 2024-04-26T16:58:02.439822+00:00 19994330.276073072106 27869999.999998752028 262864330.276068121195 1 60426.706984207 2024-04-26T16:58:03.435453+00:00 19994330.275903105736 27869999.999997194856 262864330.275896608829 1 60426.706995776 2024-04-26T16:58:04.435046+00:00 19994330.276036828756 27870000.000025074929 262864330.276058197021 1 60426.707007388 2024-04-26T16:58:05.438271+00:00 19994330.275780946016 27869999.999956276268 262864330.275733530521 1 60426.707018946 2024-04-26T16:58:06.436957+00:00 19994330.275928992778 27870000.000032346696 262864330.275957643986 1 60426.707030539 2024-04-26T16:58:07.438551+00:00 19994330.276167720556 27870000.000027630478 262864330.276191651821 1 60426.707042120 2024-04-26T16:58:08.439191+00:00 19994330.275797214359 27869999.999982226640 262864330.275775760412 1 60426.707053715 2024-04-26T16:58:09.440997+00:00 19994330.276092421263 27870000.000000752509 262864330.276089459658 1 60426.707065199 2024-04-26T16:58:10.433165+00:00 19994330.276017084718 27869999.999965880066 262864330.275979280472 1 60426.707076825 2024-04-26T16:58:11.437704+00:00 19994330.276221085340 27870000.000027395785 262864330.276244789362 1 60426.707088441 2024-04-26T16:58:12.441260+00:00 19994330.275817126036 27869999.999957118183 262864330.275770545006 1 60426.707099998 2024-04-26T16:58:13.439846+00:00 19994330.275893181562 27869999.999988336116 262864330.275877833366 1 60426.707111567 2024-04-26T16:58:14.439378+00:00 19994330.276149429381 27870000.000005420297 262864330.276151150465 1 60426.707123707 2024-04-26T16:58:15.488256+00:00 19994330.275874834508 27869999.999970115721 262864330.275841236115 1 60426.707134721 2024-04-26T16:58:16.439904+00:00 19994330.276280652732 27870000.000021453947 262864330.276298403740 1 60426.707146282 2024-04-26T16:58:17.438785+00:00 19994330.275849852711 27869999.999989207834 262864330.275835365057 1 60426.707157849 2024-04-26T16:58:18.438194+00:00 19994330.276191771030 27869999.999987587333 262864330.276175677776 1 60426.707169331 2024-04-26T16:58:19.430195+00:00 19994330.275615572929 27870000.000009503216 262864330.275621384382 1 60426.707180928 2024-04-26T16:58:20.432117+00:00 19994330.275984887034 27870000.000031389296 262864330.276012569666 1 60426.707192768 2024-04-26T16:58:21.455155+00:00 19994330.275815363973 27869999.999963667244 262864330.275775343180 1 60426.707204439 2024-04-26T16:58:22.463490+00:00 19994330.276126988232 27870000.000019956380 262864330.276143252850 1 60426.707215632 2024-04-26T16:58:23.430585+00:00 19994330.275847449899 27869999.999980445951 262864330.275824189186 1 60426.707227211 2024-04-26T16:58:24.430976+00:00 19994330.276069860905 27870000.000064447522 262864330.276130586863 1 60426.707238766 2024-04-26T16:58:25.429435+00:00 19994330.276089660823 27869999.999974787235 262864330.276060760021 1 60426.707250381 2024-04-26T16:58:26.432884+00:00 19994330.276069507003 27869999.999963656068 262864330.276029467583 1 60426.707261990 2024-04-26T16:58:27.435941+00:00 19994330.275927733630 27869999.999952949584 262864330.275876969099 1 60426.707273509 2024-04-26T16:58:28.431198+00:00 19994330.275923673064 27870000.000006411225 262864330.275926381350 1 60426.707285095 2024-04-26T16:58:29.432154+00:00 19994330.276061698794 27870000.000001464039 262864330.276059448719 1 60426.707296639 2024-04-26T16:58:30.429567+00:00 19994330.275919903070 27870000.000015761703 262864330.275931984186 1 60426.707308264 2024-04-26T16:58:31.433996+00:00 19994330.276201769710 27870000.000023975968 262864330.276222050190 1 60426.707319811 2024-04-26T16:58:32.431668+00:00 19994330.276041608304 27870000.000027719885 262864330.276065617800 1 60426.707331445 2024-04-26T16:58:33.436821+00:00 19994330.275865301490 27870000.000062204897 262864330.275923788548 1 60426.707343014 2024-04-26T16:58:34.436410+00:00 19994330.275936312973 27869999.999999839813 262864330.275932461023 1 60426.707354594 2024-04-26T16:58:35.436869+00:00 19994330.275767743587 27870000.000017013401 262864330.275781065226 1 60426.707366126 2024-04-26T16:58:36.433299+00:00 19994330.276023555547 27870000.000030733645 262864330.276050597429 1 60426.707377679 2024-04-26T16:58:37.431490+00:00 19994330.275863800198 27869999.999956522137 262864330.275816619396 1 60426.707389261 2024-04-26T16:58:38.432132+00:00 19994330.276161294430 27869999.999993406236 262864330.276151001453 1 60426.707400836 2024-04-26T16:58:39.432225+00:00 19994330.275964036584 27869999.999981429428 262864330.275941789150 1 60426.707412426 2024-04-26T16:58:40.433650+00:00 19994330.275887958705 27870000.000049598515 262864330.275933861732 1 60426.707424098 2024-04-26T16:58:41.442052+00:00 19994330.275819882751 27870000.000034928322 262864330.275851130486 1 60426.707435585 2024-04-26T16:58:42.434493+00:00 19994330.275847710669 27869999.999993707985 262864330.275837719440 1 60426.707447133 2024-04-26T16:58:43.432280+00:00 19994330.276001323014 27869999.999983724207 262864330.275981366634 1 60426.707458690 2024-04-26T16:58:44.430814+00:00 19994330.276126109064 27869999.999988596886 262864330.276111006737 1 60426.707470343 2024-04-26T16:58:45.437598+00:00 19994330.276169016957 27869999.999977797270 262864330.276143133640 1 60426.707481833 2024-04-26T16:58:46.430373+00:00 19994330.275978542864 27870000.000026050955 262864330.276000887156 1 60426.707493461 2024-04-26T16:58:47.435006+00:00 19994330.275968927890 27869999.999994460493 262864330.275959700346 1 60426.707504978 2024-04-26T16:58:48.430098+00:00 19994330.276055634022 27869999.999957706779 262864330.276009649038 1 60426.707516553 2024-04-26T16:58:49.430175+00:00 19994330.275915157050 27869999.999966908246 262864330.275878369808 1 60426.707528177 2024-04-26T16:58:50.434468+00:00 19994330.276180952787 27870000.000011730939 262864330.276188999414 1 60426.707539728 2024-04-26T16:58:51.432530+00:00 19994330.275892056525 27869999.999996732920 262864330.275885075331 1 60426.707551325 2024-04-26T16:58:52.434511+00:00 19994330.276004064828 27870000.000049524009 262864330.276049911976 1 60426.707562866 2024-04-26T16:58:53.431640+00:00 19994330.276023127139 27870000.000000409782 262864330.276019841433 1 60426.707574427 2024-04-26T16:58:54.430461+00:00 19994330.275910966098 27869999.999992888421 262864330.275900155306 1 60426.707586011 2024-04-26T16:58:55.431358+00:00 19994330.275876089931 27869999.999945592135 262864330.275817990303 1 60426.707597557 2024-04-26T16:58:56.428962+00:00 19994330.276003852487 27869999.999962121248 262864330.275962293148 1 60426.707609188 2024-04-26T16:58:57.433826+00:00 19994330.275926716626 27870000.000017959625 262864330.275940984488 1 60426.707620718 2024-04-26T16:58:58.430042+00:00 19994330.275957789272 27869999.999966837466 262864330.275920927525 1 60426.707632327 2024-04-26T16:58:59.433048+00:00 19994330.275881424546 27870000.000023003668 262864330.275900721550 1 60426.707643878 2024-04-26T16:59:00.431044+00:00 19994330.276111148298 27870000.000019066036 262864330.276126533747 1 60426.707655543 2024-04-26T16:59:01.438915+00:00 19994330.276098925620 27870000.000005021691 262864330.276100248098 1 60426.707667120 2024-04-26T16:59:02.439203+00:00 19994330.275603577495 27869999.999957296997 262864330.275557160378 1 60426.707678619 2024-04-26T16:59:03.432653+00:00 19994330.276009999216 27870000.000003326684 262864330.276009649038 1 60426.707690180 2024-04-26T16:59:04.431546+00:00 19994330.275982726365 27869999.999939192086 262864330.275918245316 1 60426.707701773 2024-04-26T16:59:05.433165+00:00 19994330.276245724410 27870000.000058207661 262864330.276300221682 1 60426.707713329 2024-04-26T16:59:06.431669+00:00 19994330.275891888887 27870000.000024024397 262864330.275912225246 1 60426.707724924 2024-04-26T16:59:07.433415+00:00 19994330.275919917971 27869999.999950315803 262864330.275866538286 1 60426.707736476 2024-04-26T16:59:08.431543+00:00 19994330.276146404445 27870000.000026624650 262864330.276169329882 1 60426.707748089 2024-04-26T16:59:09.434863+00:00 19994330.275991030037 27869999.999987244606 262864330.275974571705 1 60426.707759649 2024-04-26T16:59:10.433713+00:00 19994330.275991767645 27869999.999944698066 262864330.275932759047 1 60426.707771198 2024-04-26T16:59:11.431473+00:00 19994330.275744535029 27870000.000001043081 262864330.275741875172 1 60426.707782759 2024-04-26T16:59:12.430415+00:00 19994330.276214327663 27869999.999984197319 262864330.276194840670 1 60426.707794338 2024-04-26T16:59:13.430833+00:00 19994330.275997199118 27870000.000049594790 262864330.276043087244 1 60426.707805918 2024-04-26T16:59:14.431292+00:00 19994330.275948986411 27870000.000017628074 262864330.275962948799 1 60426.707817499 2024-04-26T16:59:15.431883+00:00 19994330.275950398296 27870000.000038277358 262864330.275984972715 1 60426.707829178 2024-04-26T16:59:16.441004+00:00 19994330.275786567479 27869999.999960321933 262864330.275743216276 1 60426.707840824 2024-04-26T16:59:17.447142+00:00 19994330.276000577956 27870000.000030305237 262864330.276027202606 1 60426.707852297 2024-04-26T16:59:18.438404+00:00 19994330.276185881346 27869999.999998606741 262864330.276180773973 1 60426.707863881 2024-04-26T16:59:19.439309+00:00 19994330.275975834578 27869999.999942690134 262864330.275914818048 1 60426.707875516 2024-04-26T16:59:20.444617+00:00 19994330.275999005884 27869999.999998811632 262864330.275994122028 1 60426.707887082 2024-04-26T16:59:21.443913+00:00 19994330.275690164417 27869999.999986939132 262864330.275673419237 1 60426.707898706 2024-04-26T16:59:22.448180+00:00 19994330.276090845466 27869999.999996714294 262864330.276083886623 1 60426.707910091 2024-04-26T16:59:23.431867+00:00 19994330.275943856686 27869999.999969527125 262864330.275909692049 1 60426.707921764 2024-04-26T16:59:24.440413+00:00 19994330.275857254863 27869999.999993067235 262864330.275846600533 1 60426.707933288 2024-04-26T16:59:25.436079+00:00 19994330.276067566127 27870000.000006198883 262864330.276070058346 1 60426.707944984 2024-04-26T16:59:26.446609+00:00 19994330.276033423841 27870000.000021833926 262864330.276051580906 1 60426.707956559 2024-04-26T16:59:27.446687+00:00 19994330.275944024324 27870000.000039502978 262864330.275979846716 1 60426.707968108 2024-04-26T16:59:28.444566+00:00 19994330.275851186365 27870000.000016197562 262864330.275863707066 1 60426.707979578 2024-04-26T16:59:29.435553+00:00 19994330.276042953134 27869999.999949883670 262864330.275989115238 1 60426.707991204 2024-04-26T16:59:30.440025+00:00 19994330.275837998837 27869999.999968212098 262864330.275802493095 1 60426.708002854 2024-04-26T16:59:31.446610+00:00 19994330.275959208608 27870000.000031340867 262864330.275986850262 1 60426.708014298 2024-04-26T16:59:32.435377+00:00 19994330.275729391724 27869999.999982681125 262864330.275708377361 1 60426.708025981 2024-04-26T16:59:33.444721+00:00 19994330.276087086648 27869999.999978139997 262864330.276061505079 1 60426.708037491 2024-04-26T16:59:34.439239+00:00 19994330.275889929384 27869999.999985501170 262864330.275871753693 1 60426.708049219 2024-04-26T16:59:35.452476+00:00 19994330.276047904044 27869999.999969471246 262864330.276013702154 1 60426.708060664 2024-04-26T16:59:36.441395+00:00 19994330.276108901948 27869999.999970965087 262864330.276076167822 1 60426.708072213 2024-04-26T16:59:37.439214+00:00 19994330.275695085526 27870000.000078331679 262864330.275769710541 1 60426.708083872 2024-04-26T16:59:38.446534+00:00 19994330.275882788002 27870000.000026173890 262864330.275905251503 1 60426.708095368 2024-04-26T16:59:39.439837+00:00 19994330.276011038572 27870000.000037964433 262864330.276045322418 1 60426.708106963 2024-04-26T16:59:40.441613+00:00 19994330.275987207890 27869999.999963276088 262864330.275946795940 1 60426.708118427 2024-04-26T16:59:41.432078+00:00 19994330.275914482772 27870000.000030670315 262864330.275941461325 1 60426.708130324 2024-04-26T16:59:42.460041+00:00 19994330.275837127119 27869999.999954346567 262864330.275787770748 1 60426.708141690 2024-04-26T16:59:43.441998+00:00 19994330.276091955602 27869999.999987829477 262864330.276076108217 1 60426.708153316 2024-04-26T16:59:44.446494+00:00 19994330.276013541967 27870000.000019263476 262864330.276029109955 1 60426.708164894 2024-04-26T16:59:45.446813+00:00 19994330.276268567890 27869999.999989088625 262864330.276253968477 1 60426.708176387 2024-04-26T16:59:46.439808+00:00 19994330.276026643813 27869999.999999381602 262864330.276022315025 1 60426.708187986 2024-04-26T16:59:47.442018+00:00 19994330.275976624340 27870000.000053640455 262864330.276026576757 1 60426.708199640 2024-04-26T16:59:48.448889+00:00 19994330.275926444679 27870000.000053413212 262864330.275976151228 1 60426.708211045 2024-04-26T16:59:49.434260+00:00 19994330.275891005993 27870000.000032562762 262864330.275919884443 1 60426.708222631 2024-04-26T16:59:50.435329+00:00 19994330.275800049305 27870000.000005643815 262864330.275801986456 1 60426.708234220 2024-04-26T16:59:51.436573+00:00 19994330.276067402214 27869999.999945607036 262864330.276009321213 1 60426.708245859 2024-04-26T16:59:52.442237+00:00 19994330.275882184505 27869999.999991692603 262864330.275870174170 1 60426.708257508 2024-04-26T16:59:53.448688+00:00 19994330.275906346738 27869999.999997079372 262864330.275899738073 1 60426.708268901 2024-04-26T16:59:54.433027+00:00 19994330.276091691107 27869999.999990571290 262864330.276078581810 1 60426.708280733 2024-04-26T16:59:55.455351+00:00 19994330.276057731360 27870000.000009592623 262864330.276063621044 1 60426.708292116 2024-04-26T16:59:56.438821+00:00 19994330.276048719883 27869999.999942421913 262864330.275987446308 1 60426.708303672 2024-04-26T16:59:57.437284+00:00 19994330.275869477540 27869999.999986179173 262864330.275851964951 1 60426.708315330 2024-04-26T16:59:58.444457+00:00 19994330.276044130325 27870000.000017426908 262864330.276057869196 1 60426.708326793 2024-04-26T16:59:59.434890+00:00 19994330.275846526027 27870000.000036317855 262864330.275879144669 1 60426.708338450 2024-04-26T17:00:00.442098+00:00 19994330.276063304394 27869999.999979015440 262864330.276038616896 1 60426.708349901 2024-04-26T17:00:01.431419+00:00 19994330.275911666453 27869999.999993901700 262864330.275901854038 1 60426.708361728 2024-04-26T17:00:02.453257+00:00 19994330.276111464947 27869999.999985400587 262864330.276093155146 1 60426.708373294 2024-04-26T17:00:03.452627+00:00 19994330.275854919106 27869999.999998241663 262864330.275849461555 1 60426.708384757 2024-04-26T17:00:04.443050+00:00 19994330.276147875935 27869999.999995507300 262864330.276139676571 1 60426.708396393 2024-04-26T17:00:05.448358+00:00 19994330.275709126145 27869999.999962452799 262864330.275667876005 1 60426.708407937 2024-04-26T17:00:06.445743+00:00 19994330.276156522334 27869999.999981090426 262864330.276133924723 1 60426.708419381 2024-04-26T17:00:07.434516+00:00 19994330.275843452662 27870000.000006586313 262864330.275846332312 1 60426.708431067 2024-04-26T17:00:08.444168+00:00 19994330.275950036943 27870000.000008501112 262864330.275954842567 1 60426.708442596 2024-04-26T17:00:09.440321+00:00 19994330.275806684047 27869999.999977562577 262864330.275780558586 1 60426.708454114 2024-04-26T17:00:10.435440+00:00 19994330.275983870029 27870000.000013742596 262864330.275993913412 1 60426.708465734 2024-04-26T17:00:11.439421+00:00 19994330.275814604014 27869999.999929863960 262864330.275740772486 1 60426.708477264 2024-04-26T17:00:12.435633+00:00 19994330.275797586888 27869999.999973982573 262864330.275767862797 1 60426.708488947 2024-04-26T17:00:13.445047+00:00 19994330.276025161147 27869999.999995063990 262864330.276016533375 1 60426.708500471 2024-04-26T17:00:14.440638+00:00 19994330.276066720486 27870000.000035587698 262864330.276098608971 1 60426.708512076 2024-04-26T17:00:15.443351+00:00 19994330.275963921100 27869999.999987494200 262864330.275947719812 1 60426.708523759 2024-04-26T17:00:16.452749+00:00 19994330.276009161025 27870000.000013045967 262864330.276018530130 1 60426.708535269 2024-04-26T17:00:17.447222+00:00 19994330.275861263275 27870000.000025376678 262864330.275882959366 1 60426.708546728 2024-04-26T17:00:18.437329+00:00 19994330.276069004089 27869999.999980080873 262864330.276045411825 1 60426.708558383 2024-04-26T17:00:19.444344+00:00 19994330.275782402605 27870000.000016886741 262864330.275795608759 1 60426.708569837 2024-04-26T17:00:20.433905+00:00 19994330.275859590620 27870000.000002998859 262864330.275858908892 1 60426.708581405 2024-04-26T17:00:21.433374+00:00 19994330.275994703174 27870000.000016964972 262864330.276007950306 1 60426.708592938 2024-04-26T17:00:22.429873+00:00 19994330.275801122189 27870000.000033259392 262864330.275830686092 1 60426.708604523 2024-04-26T17:00:23.430784+00:00 19994330.275869909674 27870000.000035095960 262864330.275901317596 1 60426.708616178 2024-04-26T17:00:24.437768+00:00 19994330.275991406292 27870000.000022478402 262864330.276010185480 1 60426.708627737 2024-04-26T17:00:25.436508+00:00 19994330.276028402150 27870000.000006709248 262864330.276031404734 1 60426.708639285 2024-04-26T17:00:26.434195+00:00 19994330.276298627257 27869999.999930325896 262864330.276225268841 1 60426.708650882 2024-04-26T17:00:27.436250+00:00 19994330.275775205344 27870000.000034332275 262864330.275805830956 1 60426.708662682 2024-04-26T17:00:28.455753+00:00 19994330.276043731719 27869999.999991830438 262864330.276031881571 1 60426.708674002 2024-04-26T17:00:29.433725+00:00 19994330.275892399251 27870000.000011883676 262864330.275900602341 1 60426.708685548 2024-04-26T17:00:30.431327+00:00 19994330.275997411460 27869999.999949380755 262864330.275943100452 1 60426.708697154 2024-04-26T17:00:31.434134+00:00 19994330.275883205235 27869999.999999765307 262864330.275879263878 1 60426.708708712 2024-04-26T17:00:32.432684+00:00 19994330.276019934565 27870000.000015079975 262864330.276031315327 1 60426.708720271 2024-04-26T17:00:33.431479+00:00 19994330.275998119265 27869999.999986182898 262864330.275980591774 1 60426.708731911 2024-04-26T17:00:34.437082+00:00 19994330.275956533849 27869999.999970927835 262864330.275923758745 1 60426.708743482 2024-04-26T17:00:35.436885+00:00 19994330.276003509760 27870000.000040210783 262864330.276040017605 1 60426.708755007 2024-04-26T17:00:36.432579+00:00 19994330.275811668485 27870000.000009626150 262864330.275817602873 1 60426.708766553 2024-04-26T17:00:37.430164+00:00 19994330.275664813817 27870000.000019762665 262864330.275680869818 1 60426.708778127 2024-04-26T17:00:38.430181+00:00 19994330.276282764971 27870000.000025320798 262864330.276304394007 1 60426.708789735 2024-04-26T17:00:39.433065+00:00 19994330.275933288038 27870000.000018756837 262864330.275948345661 1 60426.708801285 2024-04-26T17:00:40.431025+00:00 19994330.275946173817 27870000.000023301691 262864330.275965780020 1 60426.708813002 2024-04-26T17:00:41.443378+00:00 19994330.275697551668 27869999.999969068915 262864330.275662928820 1 60426.708824475 2024-04-26T17:00:42.434642+00:00 19994330.275785028934 27869999.999979328364 262864330.275760650635 1 60426.708836007 2024-04-26T17:00:43.430990+00:00 19994330.275973588228 27870000.000073157251 262864330.276043057442 1 60426.708847654 2024-04-26T17:00:44.437313+00:00 19994330.276279356331 27869999.999990586191 262864330.276266247034 1 60426.708859191 2024-04-26T17:00:45.434139+00:00 19994330.275881655514 27870000.000009659678 262864330.275887608528 1 60426.708870725 2024-04-26T17:00:46.430635+00:00 19994330.275853782892 27869999.999981410801 262864330.275831490755 1 60426.708882354 2024-04-26T17:00:47.435428+00:00 19994330.276057992131 27870000.000046238303 262864330.276100546122 1 60426.708894020 2024-04-26T17:00:48.443359+00:00 19994330.275901257992 27870000.000007681549 262864330.275905251503 1 60426.708905743 2024-04-26T17:00:49.456171+00:00 19994330.275806713849 27869999.999949790537 262864330.275752812624 1 60426.708917124 2024-04-26T17:00:50.439495+00:00 19994330.275976009667 27869999.999986913055 262864330.275959223509 1 60426.708928647 2024-04-26T17:00:51.435114+00:00 19994330.275941785425 27870000.000013832003 262864330.275951921940 1 60426.708940194 2024-04-26T17:00:52.432800+00:00 19994330.276006199419 27870000.000045519322 262864330.276048004627 1 60426.708951820 2024-04-26T17:00:53.437242+00:00 19994330.276038389653 27869999.999958928674 262864330.275993615389 1 60426.708963407 2024-04-26T17:00:54.438328+00:00 19994330.275945015252 27870000.000036016107 262864330.275977313519 1 60426.708974982 2024-04-26T17:00:55.438396+00:00 19994330.275999113917 27870000.000002261251 262864330.275997698307 1 60426.708986560 2024-04-26T17:00:56.438774+00:00 19994330.276089657098 27869999.999964788556 262864330.276050746441 1 60426.708998237 2024-04-26T17:00:57.447667+00:00 19994330.275926321745 27870000.000060692430 262864330.275983303785 1 60426.709009893 2024-04-26T17:00:58.454737+00:00 19994330.276051588356 27869999.999943114817 262864330.275990992785 1 60426.709021266 2024-04-26T17:00:59.437398+00:00 19994330.275952875614 27869999.999962482601 262864330.275911659002 1 60426.709032980 2024-04-26T17:01:00.449496+00:00 19994330.276024632156 27870000.000039637089 262864330.276060581207 1 60426.709044404 2024-04-26T17:01:01.436491+00:00 19994330.275892198086 27870000.000049032271 262864330.275937527418 1 60426.709055963 2024-04-26T17:01:02.435173+00:00 19994330.275724224746 27869999.999974351376 262864330.275694876909 1 60426.709067479 2024-04-26T17:01:03.430218+00:00 19994330.276027791202 27869999.999979894608 262864330.276003986597 1 60426.709079128 2024-04-26T17:01:04.436676+00:00 19994330.275976933539 27869999.999992754310 262864330.275965988636 1 60426.709090642 2024-04-26T17:01:05.431495+00:00 19994330.275878768414 27870000.000013418496 262864330.275888472795 1 60426.709102223 2024-04-26T17:01:06.432038+00:00 19994330.276052676141 27870000.000040974468 262864330.276089966297 1 60426.709113789 2024-04-26T17:01:07.431329+00:00 19994330.275541108102 27870000.000029977411 262864330.275567382574 1 60426.709125340 2024-04-26T17:01:08.429342+00:00 19994330.276280518621 27869999.999986864626 262864330.276263684034 1 60426.709136926 2024-04-26T17:01:09.430396+00:00 19994330.275902599096 27869999.999960564077 262864330.275859475136 1 60426.709148496 2024-04-26T17:01:10.430045+00:00 19994330.275816768408 27869999.999985046685 262864330.275798112154 1 60426.709160081 2024-04-26T17:01:11.431022+00:00 19994330.275747373700 27869999.999971084297 262864330.275714755058 1 60426.709171647 2024-04-26T17:01:12.430336+00:00 19994330.276115834713 27870000.000075146556 262864330.276187300682 1 60426.709183264 2024-04-26T17:01:13.434023+00:00 19994330.275991946459 27870000.000013053417 262864330.276001304388 1 60426.709194832 2024-04-26T17:01:14.433509+00:00 19994330.275991205126 27869999.999985933304 262864330.275973439217 1 60426.709206377 2024-04-26T17:01:15.430957+00:00 19994330.275995604694 27869999.999941751361 262864330.275933682919 1 60426.709218005 2024-04-26T17:01:16.435659+00:00 19994330.275962628424 27870000.000065557659 262864330.276024490595 1 60426.709229626 2024-04-26T17:01:17.439711+00:00 19994330.275617361069 27869999.999937597662 262864330.275551259518 1 60426.709241131 2024-04-26T17:01:18.433742+00:00 19994330.275919161737 27870000.000013619661 262864330.275929093361 1 60426.709252762 2024-04-26T17:01:19.438643+00:00 19994330.275909315795 27870000.000059019774 262864330.275964617729 1 60426.709264312 2024-04-26T17:01:20.436586+00:00 19994330.275944452733 27869999.999952599406 262864330.275893360376 1 60426.709275955 2024-04-26T17:01:21.442496+00:00 19994330.276177816093 27869999.999943353236 262864330.276117473841 1 60426.709287552 2024-04-26T17:01:22.444485+00:00 19994330.275898665190 27869999.999968040735 262864330.275863021612 1 60426.709299123 2024-04-26T17:01:23.444247+00:00 19994330.276126943529 27870000.000010002404 262864330.276133269072 1 60426.709310604 2024-04-26T17:01:24.436223+00:00 19994330.275823969394 27869999.999987848103 262864330.275808125734 1 60426.709322271 2024-04-26T17:01:25.444193+00:00 19994330.276114638895 27870000.000034537166 262864330.276145488024 1 60426.709333806 2024-04-26T17:01:26.440878+00:00 19994330.275907587260 27870000.000053748488 262864330.275957643986 1 60426.709345289 2024-04-26T17:01:27.432984+00:00 19994330.275967303663 27869999.999999292195 262864330.275962889194 1 60426.709356879 2024-04-26T17:01:28.434326+00:00 19994330.275892894715 27870000.000009078532 262864330.275898277760 1 60426.709368466 2024-04-26T17:01:29.435448+00:00 19994330.275940023363 27869999.999987855554 262864330.275924175978 1 60426.709380189 2024-04-26T17:01:30.448353+00:00 19994330.276087913662 27869999.999916378409 262864330.276000589132 1 60426.709391642 2024-04-26T17:01:31.437880+00:00 19994330.275928396732 27869999.999981693923 262864330.275906413794 1 60426.709403211 2024-04-26T17:01:32.437434+00:00 19994330.276112455875 27870000.000031325966 262864330.276140093803 1 60426.709414802 2024-04-26T17:01:33.438926+00:00 19994330.275759536773 27870000.000038448721 262864330.275794297457 1 60426.709426416 2024-04-26T17:01:34.442366+00:00 19994330.276115190238 27869999.999966919422 262864330.276078402996 1 60426.709437956 2024-04-26T17:01:35.439373+00:00 19994330.276068098843 27870000.000069703907 262864330.276134103537 1 60426.709449534 2024-04-26T17:01:36.439713+00:00 19994330.275931376964 27870000.000029224902 262864330.275956928730 1 60426.709461123 2024-04-26T17:01:37.441015+00:00 19994330.275773368776 27869999.999975353479 262864330.275745034218 1 60426.709472721 2024-04-26T17:01:38.443039+00:00 19994330.276018254459 27870000.000000044703 262864330.276014626026 1 60426.709484234 2024-04-26T17:01:39.437764+00:00 19994330.275901570916 27869999.999965157360 262864330.275863051414 1 60426.709495962 2024-04-26T17:01:40.451091+00:00 19994330.276066038758 27869999.999965842813 262864330.276028186083 1 60426.709507483 2024-04-26T17:01:41.446537+00:00 19994330.275862108916 27870000.000009611249 262864330.275867998600 1 60426.709519089 2024-04-26T17:01:42.449265+00:00 19994330.275985442102 27869999.999985426664 262864330.275967180729 1 60426.709530632 2024-04-26T17:01:43.446593+00:00 19994330.276116516441 27870000.000004656613 262864330.276117473841 1 60426.709542180 2024-04-26T17:01:44.444340+00:00 19994330.276031740010 27869999.999957747757 262864330.275985777378 1 60426.709553735 2024-04-26T17:01:45.442747+00:00 19994330.276075292379 27869999.999948021024 262864330.276019632816 1 60426.709565294 2024-04-26T17:01:46.441387+00:00 19994330.275946654379 27869999.999983157963 262864330.275926113129 1 60426.709576847 2024-04-26T17:01:47.439597+00:00 19994330.276097599417 27870000.000021606684 262864330.276115506887 1 60426.709588481 2024-04-26T17:01:48.444737+00:00 19994330.275920454413 27869999.999976050109 262864330.275892794132 1 60426.709600023 2024-04-26T17:01:49.442033+00:00 19994330.275997579098 27869999.999969378114 262864330.275963246822 1 60426.709611583 2024-04-26T17:01:50.440756+00:00 19994330.275969602168 27870000.000048447400 262864330.276014357805 1 60426.709623347 2024-04-26T17:01:51.457129+00:00 19994330.275819376111 27870000.000067755580 262864330.275883436203 1 60426.709634847 2024-04-26T17:01:52.450731+00:00 19994330.276139866561 27870000.000004991889 262864330.276141166687 1 60426.709646426 2024-04-26T17:01:53.451172+00:00 19994330.275849889964 27870000.000012252480 262864330.275858432055 1 60426.709657794 2024-04-26T17:01:54.433403+00:00 19994330.275970827788 27870000.000050481409 262864330.276017606258 1 60426.709669454 2024-04-26T17:01:55.440874+00:00 19994330.275887332857 27870000.000064361840 262864330.275948017836 1 60426.709681114 2024-04-26T17:01:56.448248+00:00 19994330.275887425989 27869999.999991886318 262864330.275875627995 1 60426.709692795 2024-04-26T17:01:57.457467+00:00 19994330.275818631053 27870000.000044852495 262864330.275859773159 1 60426.709704104 2024-04-26T17:01:58.434599+00:00 19994330.275958791375 27869999.999946709722 262864330.275901794434 1 60426.709715801 2024-04-26T17:01:59.445243+00:00 19994330.276002127677 27869999.999991830438 262864330.275990277529 1 60426.709727223 2024-04-26T17:02:00.432056+00:00 19994330.275954142213 27870000.000029604882 262864330.275980055332 1 60426.709738920 2024-04-26T17:02:01.442748+00:00 19994330.276228312403 27870000.000030893832 262864330.276255518198 1 60426.709750479 2024-04-26T17:02:02.441414+00:00 19994330.275715894997 27870000.000014126301 262864330.275726318359 1 60426.709761995 2024-04-26T17:02:03.436360+00:00 19994330.275936935097 27869999.999991118908 262864330.275924354792 1 60426.709773583 2024-04-26T17:02:04.437565+00:00 19994330.276016637683 27870000.000017050654 262864330.276030004025 1 60426.709785172 2024-04-26T17:02:05.438840+00:00 19994330.276078842580 27870000.000003233552 262864330.276078373194 1 60426.709796801 2024-04-26T17:02:06.443619+00:00 19994330.275582462549 27869999.999955322593 262864330.275534093380 1 60426.709808292 2024-04-26T17:02:07.436444+00:00 19994330.275907278061 27870000.000016462058 262864330.275920033455 1 60426.709819901 2024-04-26T17:02:08.439431+00:00 19994330.275797989219 27870000.000064630061 262864330.275858938694 1 60426.709831485 2024-04-26T17:02:09.440308+00:00 19994330.276158288121 27869999.999957602471 262864330.276112198830 1 60426.709842987 2024-04-26T17:02:10.434074+00:00 19994330.276124238968 27870000.000031523407 262864330.276152074337 1 60426.709854557 2024-04-26T17:02:11.433706+00:00 19994330.275823935866 27869999.999975670129 262864330.275795936584 1 60426.709866135 2024-04-26T17:02:12.434061+00:00 19994330.275992982090 27870000.000001445413 262864330.275990724564 1 60426.709877755 2024-04-26T17:02:13.438031+00:00 19994330.276052717119 27870000.000028267503 262864330.276077270508 1 60426.709889248 2024-04-26T17:02:14.431000+00:00 19994330.276145812124 27870000.000018879771 262864330.276161015034 1 60426.709900837 2024-04-26T17:02:15.432364+00:00 19994330.275730896741 27870000.000012148172 262864330.275739371777 1 60426.709912849 2024-04-26T17:02:16.470135+00:00 19994330.276242665946 27869999.999985724688 262864330.276224702597 1 60426.709923986 2024-04-26T17:02:17.432445+00:00 19994330.275650601834 27869999.999992467463 262864330.275639355183 1 60426.709935549 2024-04-26T17:02:18.431453+00:00 19994330.276122797281 27870000.000041376799 262864330.276160478592 1 60426.709947184 2024-04-26T17:02:19.436675+00:00 19994330.275851670653 27869999.999972730875 262864330.275820702314 1 60426.709958736 2024-04-26T17:02:20.434753+00:00 19994330.275949969888 27870000.000025339425 262864330.275971591473 1 60426.709970284 2024-04-26T17:02:21.432575+00:00 19994330.275848481804 27869999.999953638762 262864330.275798410177 1 60426.709981848 2024-04-26T17:02:22.431694+00:00 19994330.276020448655 27870000.000001482666 262864330.276018232107 1 60426.709993533 2024-04-26T17:02:23.441247+00:00 19994330.275961421430 27870000.000015955418 262864330.275973677635 1 60426.710005029 2024-04-26T17:02:24.434533+00:00 19994330.275903690606 27869999.999983016402 262864330.275883018970 1 60426.710016586 2024-04-26T17:02:25.433032+00:00 19994330.276145402342 27869999.999975100160 262864330.276116788387 1 60426.710028347 2024-04-26T17:02:26.449200+00:00 19994330.275997314602 27869999.999990761280 262864330.275984376669 1 60426.710039864 2024-04-26T17:02:27.444291+00:00 19994330.276118349284 27870000.000013589859 262864330.276128232479 1 60426.710051317 2024-04-26T17:02:28.433746+00:00 19994330.275770287961 27870000.000000849366 262864330.275767415762 1 60426.710062927 2024-04-26T17:02:29.436907+00:00 19994330.275995675474 27869999.999983556569 262864330.275975525379 1 60426.710074425 2024-04-26T17:02:30.430275+00:00 19994330.275716375560 27869999.999981246889 262864330.275693923235 1 60426.710086031 2024-04-26T17:02:31.433064+00:00 19994330.276103578508 27870000.000017978251 262864330.276117861271 1 60426.710097609 2024-04-26T17:02:32.433394+00:00 19994330.275992881507 27869999.999995291233 262864330.275984466076 1 60426.710109197 2024-04-26T17:02:33.434579+00:00 19994330.275904770941 27869999.999963499606 262864330.275864571333 1 60426.710120741 2024-04-26T17:02:34.432001+00:00 19994330.275950755924 27870000.000026226044 262864330.275973290205 1 60426.710132601 2024-04-26T17:02:35.456758+00:00 19994330.276108544320 27870000.000063031912 262864330.276167869568 1 60426.710143911 2024-04-26T17:02:36.433896+00:00 19994330.275883432478 27869999.999947845936 262864330.275827586651 1 60426.710155474 2024-04-26T17:02:37.432992+00:00 19994330.275958403945 27869999.999961264431 262864330.275915980339 1 60426.710167027 2024-04-26T17:02:38.431135+00:00 19994330.275723129511 27870000.000049341470 262864330.275768786669 1 60426.710178590 2024-04-26T17:02:39.430195+00:00 19994330.276000961661 27869999.999985132366 262864330.275982379913 1 60426.710190183 2024-04-26T17:02:40.431827+00:00 19994330.276130769402 27870000.000021021813 262864330.276148080826 1 60426.710201736 2024-04-26T17:02:41.429952+00:00 19994330.275870840997 27869999.999930817634 262864330.275797963142 1 60426.710213383 2024-04-26T17:02:42.436294+00:00 19994330.276067182422 27870000.000045467168 262864330.276108980179 1 60426.710224954 2024-04-26T17:02:43.436056+00:00 19994330.276064023376 27870000.000013161451 262864330.276073515415 1 60426.710236529 2024-04-26T17:02:44.436078+00:00 19994330.275919560343 27869999.999975237995 262864330.275891095400 1 60426.710248102 2024-04-26T17:02:45.435995+00:00 19994330.275999855250 27870000.000034943223 262864330.276031076908 1 60426.710259752 2024-04-26T17:02:46.442627+00:00 19994330.276008501649 27869999.999994315207 262864330.275999128819 1 60426.710271289 2024-04-26T17:02:47.439391+00:00 19994330.276449210942 27870000.000030707568 262864330.276476204395 1 60426.710282892 2024-04-26T17:02:48.441878+00:00 19994330.275845725089 27869999.999961901456 262864330.275803953409 1 60426.710294560 2024-04-26T17:02:49.449982+00:00 19994330.275852411985 27869999.999990470707 262864330.275839179754 1 60426.710306039 2024-04-26T17:02:50.441772+00:00 19994330.275930680335 27869999.999998439103 262864330.275925427675 1 60426.710317518 2024-04-26T17:02:51.433543+00:00 19994330.275942586362 27869999.999998319894 262864330.275937229395 1 60426.710329211 2024-04-26T17:02:52.443820+00:00 19994330.276023991406 27869999.999991178513 262864330.276011466980 1 60426.710340898 2024-04-26T17:02:53.453595+00:00 19994330.276066962630 27869999.999996457249 262864330.276059716940 1 60426.710352325 2024-04-26T17:02:54.440892+00:00 19994330.275963604450 27870000.000042457134 262864330.276002377272 1 60426.710364084 2024-04-26T17:02:55.456866+00:00 19994330.276088975370 27870000.000066742301 262864330.276152044535 1 60426.710375402 2024-04-26T17:02:56.434703+00:00 19994330.275733496994 27869999.999993577600 262864330.275723367929 1 60426.710387010 2024-04-26T17:02:57.437641+00:00 19994330.275884974748 27869999.999981544912 262864330.275862842798 1 60426.710398644 2024-04-26T17:02:58.442817+00:00 19994330.276094730943 27870000.000008262694 262864330.276099294424 1 60426.710410085 2024-04-26T17:02:59.431302+00:00 19994330.276214946061 27869999.999984383583 262864330.276195645332 1 60426.710421652 2024-04-26T17:03:00.430714+00:00 19994330.275857262313 27869999.999941747636 262864330.275795310736 1 60426.710433367 2024-04-26T17:03:01.442904+00:00 19994330.275956518948 27870000.000034317374 262864330.275987148285 1 60426.710444816 2024-04-26T17:03:02.432140+00:00 19994330.276000313461 27869999.999998137355 262864330.275994777679 1 60426.710456439 2024-04-26T17:03:03.436377+00:00 19994330.276016920805 27869999.999951891601 262864330.275965124369 1 60426.710468038 2024-04-26T17:03:04.438434+00:00 19994330.276092261076 27870000.000064317137 262864330.276152879000 1 60426.710479509 2024-04-26T17:03:05.429551+00:00 19994330.275946103036 27869999.999982681125 262864330.275925099850 1 60426.710491126 2024-04-26T17:03:06.433271+00:00 19994330.276036888361 27869999.999942429364 262864330.275975614786 1 60426.710502671 2024-04-26T17:03:07.430773+00:00 19994330.275841135532 27870000.000050734729 262864330.275888174772 1 60426.710514251 2024-04-26T17:03:08.431277+00:00 19994330.275934133679 27870000.000010661781 262864330.275941103697 1 60426.710525819 2024-04-26T17:03:09.430744+00:00 19994330.276041328907 27870000.000015027821 262864330.276052653790 1 60426.710537469 2024-04-26T17:03:10.437297+00:00 19994330.275939378887 27869999.999968346208 262864330.275904029608 1 60426.710548979 2024-04-26T17:03:11.431825+00:00 19994330.275914285332 27870000.000024534762 262864330.275935113430 1 60426.710560598 2024-04-26T17:03:12.435648+00:00 19994330.275819722563 27870000.000010672957 262864330.275826692581 1 60426.710572123 2024-04-26T17:03:13.431412+00:00 19994330.275977514684 27870000.000029761344 262864330.276003599167 1 60426.710583692 2024-04-26T17:03:14.430997+00:00 19994330.275841120631 27870000.000016830862 262864330.275854259729 1 60426.710595319 2024-04-26T17:03:15.435556+00:00 19994330.275929313153 27869999.999979387969 262864330.275904983282 1 60426.710606922 2024-04-26T17:03:16.438115+00:00 19994330.276000905782 27870000.000004887581 262864330.276002109051 1 60426.710618432 2024-04-26T17:03:17.432523+00:00 19994330.275917980820 27870000.000015217811 262864330.275929510593 1 60426.710630000 2024-04-26T17:03:18.431962+00:00 19994330.275830276310 27870000.000012390316 262864330.275838971138 1 60426.710641623 2024-04-26T17:03:19.436237+00:00 19994330.276022505015 27869999.999968025833 262864330.275986820459 1 60426.710653152 2024-04-26T17:03:20.432363+00:00 19994330.275708574802 27869999.999984487891 262864330.275689393282 1 60426.710664721 2024-04-26T17:03:21.431866+00:00 19994330.275938551873 27870000.000027790666 262864330.275962620974 1 60426.710676387 2024-04-26T17:03:22.439846+00:00 19994330.276186220348 27869999.999972473830 262864330.276154994965 1 60426.710687848 2024-04-26T17:03:23.430037+00:00 19994330.276032119989 27870000.000004969537 262864330.276033401489 1 60426.710699421 2024-04-26T17:03:24.430022+00:00 19994330.276206530631 27870000.000004921108 262864330.276207745075 1 60426.710711042 2024-04-26T17:03:25.434026+00:00 19994330.275847345591 27869999.999956056476 262864330.275799721479 1 60426.710722561 2024-04-26T17:03:26.429261+00:00 19994330.275996923447 27869999.999999281019 262864330.275992512703 1 60426.710734149 2024-04-26T17:03:27.430421+00:00 19994330.276088595390 27870000.000023096800 262864330.276107996702 1 60426.710745721 2024-04-26T17:03:28.430299+00:00 19994330.275913652033 27870000.000008087605 262864330.275918036699 1 60426.710757308 2024-04-26T17:03:29.431374+00:00 19994330.276089936495 27870000.000021416694 262864330.276107668877 1 60426.710768902 2024-04-26T17:03:30.433125+00:00 19994330.275877587497 27870000.000024829060 262864330.275898724794 1 60426.710780442 2024-04-26T17:03:31.430195+00:00 19994330.275837447494 27870000.000001676381 262864330.275835424662 1 60426.710792062 2024-04-26T17:03:32.434126+00:00 19994330.275904789567 27870000.000018581748 262864330.275919675827 1 60426.710803628 2024-04-26T17:03:33.433405+00:00 19994330.275915857404 27870000.000021439046 262864330.275933593512 1 60426.710815187 2024-04-26T17:03:34.432101+00:00 19994330.275922145694 27870000.000016931444 262864330.275935381651 1 60426.710826748 2024-04-26T17:03:35.431047+00:00 19994330.275980625302 27869999.999975673854 262864330.275952607393 1 60426.710838330 2024-04-26T17:03:36.431762+00:00 19994330.275957573205 27870000.000019803643 262864330.275973677635 1 60426.710849969 2024-04-26T17:03:37.437347+00:00 19994330.275833737105 27869999.999933663756 262864330.275763690472 1 60426.710861467 2024-04-26T17:03:38.430775+00:00 19994330.276019435376 27869999.999931368977 262864330.275947093964 1 60426.710873038 2024-04-26T17:03:39.430438+00:00 19994330.275961421430 27870000.000097204000 262864330.276054948568 1 60426.710884632 2024-04-26T17:03:40.432191+00:00 19994330.275819253176 27870000.000017900020 262864330.275833457708 1 60426.710896241 2024-04-26T17:03:41.435189+00:00 19994330.275837153196 27870000.000017102808 262864330.275850564241 1 60426.710907767 2024-04-26T17:03:42.431045+00:00 19994330.276214905083 27869999.999999456108 262864330.276210665703 1 60426.710919392 2024-04-26T17:03:43.435494+00:00 19994330.275584399700 27869999.999925225973 262864330.275505930185 1 60426.710930908 2024-04-26T17:03:44.430479+00:00 19994330.276222363114 27870000.000012192875 262864330.276230871677 1 60426.710942491 2024-04-26T17:03:45.431246+00:00 19994330.275978591293 27870000.000020381063 262864330.275995284319 1 60426.710954078 2024-04-26T17:03:46.432331+00:00 19994330.275927476585 27869999.999998755753 262864330.275922536850 1 60426.710965644 2024-04-26T17:03:47.431613+00:00 19994330.275858279318 27869999.999984223396 262864330.275838822126 1 60426.710977272 2024-04-26T17:03:48.436293+00:00 19994330.275872893631 27869999.999942470342 262864330.275811672211 1 60426.710988794 2024-04-26T17:03:49.431758+00:00 19994330.275990609080 27870000.000002153218 262864330.275989055634 1 60426.711000356 2024-04-26T17:03:50.430764+00:00 19994330.275805562735 27870000.000001460314 262864330.275803327560 1 60426.711011988 2024-04-26T17:03:51.435743+00:00 19994330.275920778513 27869999.999989431351 262864330.275906503201 1 60426.711023492 2024-04-26T17:03:52.429675+00:00 19994330.276066701859 27869999.999971553683 262864330.276034563780 1 60426.711035097 2024-04-26T17:03:53.432380+00:00 19994330.275888197124 27869999.999947588891 262864330.275832086802 1 60426.711046648 2024-04-26T17:03:54.430359+00:00 19994330.275965835899 27870000.000012196600 262864330.275974333286 1 60426.711058225 2024-04-26T17:03:55.430675+00:00 19994330.275844175369 27870000.000027809292 262864330.275868296623 1 60426.711069791 2024-04-26T17:03:56.429937+00:00 19994330.276083994657 27869999.999966382980 262864330.276046693325 1 60426.711081408 2024-04-26T17:03:57.433655+00:00 19994330.275826793164 27869999.999983627349 262864330.275806725025 1 60426.711092949 2024-04-26T17:03:58.430789+00:00 19994330.275781381875 27870000.000005234033 262864330.275782942772 1 60426.711104537 2024-04-26T17:03:59.432032+00:00 19994330.275909494609 27869999.999969728291 262864330.275875508785 1 60426.711116127 2024-04-26T17:04:00.433354+00:00 19994330.276060510427 27870000.000006407499 262864330.276063233614 1 60426.711127734 2024-04-26T17:04:01.436254+00:00 19994330.276064872742 27870000.000001568347 262864330.276062756777 1 60426.711139414 2024-04-26T17:04:02.445324+00:00 19994330.275726843625 27869999.999988786876 262864330.275711953640 1 60426.711150919 2024-04-26T17:04:03.439403+00:00 19994330.275986671448 27870000.000056426972 262864330.276039391756 1 60426.711162440 2024-04-26T17:04:04.434859+00:00 19994330.275935821235 27869999.999976620078 262864330.275908768177 1 60426.711174136 2024-04-26T17:04:05.445325+00:00 19994330.276121664792 27869999.999993763864 262864330.276111751795 1 60426.711185551 2024-04-26T17:04:06.431622+00:00 19994330.276046656072 27870000.000030722469 262864330.276073694229 1 60426.711197142 2024-04-26T17:04:07.433085+00:00 19994330.276066862047 27869999.999961104244 262864330.276024281979 1 60426.711208831 2024-04-26T17:04:08.443006+00:00 19994330.276063665748 27869999.999977357686 262864330.276037335396 1 60426.711220397 2024-04-26T17:04:09.442307+00:00 19994330.276080083102 27869999.999981611967 262864330.276057988405 1 60426.711231994 2024-04-26T17:04:10.444232+00:00 19994330.275880247355 27869999.999937146902 262864330.275813698769 1 60426.711243575 2024-04-26T17:04:11.444895+00:00 19994330.276154071093 27870000.000003919005 262864330.276154309511 1 60426.711255095 2024-04-26T17:04:12.440210+00:00 19994330.275913555175 27870000.000033713877 262864330.275943577290 1 60426.711266676 2024-04-26T17:04:13.440837+00:00 19994330.275885004550 27869999.999990910292 262864330.275872230530 1 60426.711278241 2024-04-26T17:04:14.440053+00:00 19994330.275935098529 27870000.000017795712 262864330.275949180126 1 60426.711289953 2024-04-26T17:04:15.451950+00:00 19994330.275991637260 27870000.000048484653 262864330.276036441326 1 60426.711301351 2024-04-26T17:04:16.436776+00:00 19994330.275672301650 27870000.000002041459 262864330.275670647621 1 60426.711312875 2024-04-26T17:04:17.432399+00:00 19994330.276104010642 27870000.000018890947 262864330.276119202375 1 60426.711324501 2024-04-26T17:04:18.436866+00:00 19994330.276214320213 27869999.999992154539 262864330.276202797890 1 60426.711336029 2024-04-26T17:04:19.432916+00:00 19994330.275879815221 27870000.000013757497 262864330.275889873505 1 60426.711347614 2024-04-26T17:04:20.433892+00:00 19994330.275950964540 27869999.999969094992 262864330.275916367769 1 60426.711359136 2024-04-26T17:04:21.429368+00:00 19994330.275922078639 27870000.000016778708 262864330.275935173035 1 60426.711370715 2024-04-26T17:04:22.429790+00:00 19994330.275903910398 27869999.999980840832 262864330.275881052017 1 60426.711382292 2024-04-26T17:04:23.430043+00:00 19994330.275789637119 27870000.000015415251 262864330.275801360607 1 60426.711393898 2024-04-26T17:04:24.432791+00:00 19994330.275977611542 27869999.999990113080 262864330.275964021683 1 60426.711405468 2024-04-26T17:04:25.432427+00:00 19994330.275853976607 27869999.999997526407 262864330.275847792625 1 60426.711417042 2024-04-26T17:04:26.432430+00:00 19994330.275907985866 27869999.999990634620 262864330.275894939899 1 60426.711428628 2024-04-26T17:04:27.433474+00:00 19994330.275932025164 27870000.000037733465 262864330.275966048241 1 60426.711440177 2024-04-26T17:04:28.431251+00:00 19994330.275810010731 27870000.000060465187 262864330.275866776705 1 60426.711451758 2024-04-26T17:04:29.431883+00:00 19994330.275915257633 27870000.000000666827 262864330.275912225246 1 60426.711463374 2024-04-26T17:04:30.435535+00:00 19994330.275900762528 27869999.999992202967 262864330.275889247656 1 60426.711474914 2024-04-26T17:04:31.432524+00:00 19994330.275998190045 27870000.000005725771 262864330.276000201702 1 60426.711486504 2024-04-26T17:04:32.433964+00:00 19994330.276054456830 27869999.999985899776 262864330.276036679745 1 60426.711498091 2024-04-26T17:04:33.435017+00:00 19994330.276016201824 27869999.999997574836 262864330.276010096073 1 60426.711509628 2024-04-26T17:04:34.431868+00:00 19994330.275886334479 27869999.999965511262 262864330.275848150253 1 60426.711521203 2024-04-26T17:04:35.431955+00:00 19994330.275999274105 27869999.999970037490 262864330.275965631008 1 60426.711533026 2024-04-26T17:04:36.453433+00:00 19994330.276226524264 27870000.000023894012 262864330.276246726513 1 60426.711544346 2024-04-26T17:04:37.431494+00:00 19994330.276219252497 27869999.999999456108 262864330.276215016842 1 60426.711555921 2024-04-26T17:04:38.431616+00:00 19994330.275765053928 27869999.999973747879 262864330.275735110044 1 60426.711567548 2024-04-26T17:04:39.436133+00:00 19994330.275928519666 27870000.000023897737 262864330.275948733091 1 60426.711579125 2024-04-26T17:04:40.436440+00:00 19994330.275970768183 27870000.000044379383 262864330.276011437178 1 60426.711590643 2024-04-26T17:04:41.431526+00:00 19994330.275996096432 27869999.999964866787 262864330.275957256556 1 60426.711602217 2024-04-26T17:04:42.431561+00:00 19994330.275930352509 27870000.000019587576 262864330.275946229696 1 60426.711613797 2024-04-26T17:04:43.432033+00:00 19994330.276093501598 27870000.000029202551 262864330.276119023561 1 60426.711625366 2024-04-26T17:04:44.431569+00:00 19994330.275926575065 27870000.000012755394 262864330.275935649872 1 60426.711637070 2024-04-26T17:04:45.442830+00:00 19994330.276023700833 27870000.000010151416 262864330.276030182838 1 60426.711648607 2024-04-26T17:04:46.439655+00:00 19994330.276021778584 27869999.999966472387 262864330.275984555483 1 60426.711660115 2024-04-26T17:04:47.433960+00:00 19994330.275905694813 27870000.000000752509 262864330.275902748108 1 60426.711671846 2024-04-26T17:04:48.447450+00:00 19994330.276136331260 27869999.999979872257 262864330.276112526655 1 60426.711683281 2024-04-26T17:04:49.435497+00:00 19994330.275945428759 27870000.000061143190 262864330.276002883911 1 60426.711694860 2024-04-26T17:04:50.435918+00:00 19994330.275958959013 27869999.999987207353 262864330.275942474604 1 60426.711706463 2024-04-26T17:04:51.438419+00:00 19994330.276290386915 27869999.999981489033 262864330.276268184185 1 60426.711718036 2024-04-26T17:04:52.438345+00:00 19994330.275945875794 27870000.000039137900 262864330.275981307030 1 60426.711729714 2024-04-26T17:04:53.447308+00:00 19994330.275871470571 27869999.999996196479 262864330.275863945484 1 60426.711741157 2024-04-26T17:04:54.435929+00:00 19994330.276115968823 27869999.999988064170 262864330.276100337505 1 60426.711752782 2024-04-26T17:04:55.440348+00:00 19994330.275922898203 27870000.000060513616 262864330.275979697704 1 60426.711764480 2024-04-26T17:04:56.451100+00:00 19994330.275946371257 27869999.999971557409 262864330.275914251804 1 60426.711775890 2024-04-26T17:04:57.436839+00:00 19994330.276061344892 27870000.000013709068 262864330.276071369648 1 60426.711787459 2024-04-26T17:04:58.436437+00:00 19994330.276039753109 27869999.999981906265 262864330.276017963886 1 60426.711799193 2024-04-26T17:04:59.450237+00:00 19994330.276043068618 27870000.000020988286 262864330.276060342789 1 60426.711810674 2024-04-26T17:05:00.442213+00:00 19994330.275914348662 27869999.999954581261 262864330.275865226984 1 60426.711822211 2024-04-26T17:05:01.439010+00:00 19994330.276173997670 27869999.999961957335 262864330.276132285595 1 60426.711833764 2024-04-26T17:05:02.437245+00:00 19994330.275715362281 27870000.000031478703 262864330.275743126869 1 60426.711845444 2024-04-26T17:05:03.446303+00:00 19994330.276164460927 27870000.000003919005 262864330.276164710522 1 60426.711856970 2024-04-26T17:05:04.442199+00:00 19994330.275873366743 27869999.999978430569 262864330.275848090649 1 60426.711868467 2024-04-26T17:05:05.435539+00:00 19994330.275821302086 27869999.999973069876 262864330.275790661573 1 60426.711880048 2024-04-26T17:05:06.436150+00:00 19994330.276064909995 27869999.999997381121 262864330.276058584452 1 60426.711891629 2024-04-26T17:05:07.436757+00:00 19994330.275981992483 27869999.999982010573 262864330.275960296392 1 60426.711903239 2024-04-26T17:05:08.439811+00:00 19994330.276171628386 27870000.000054184347 262864330.276222109795 1 60426.711914754 2024-04-26T17:05:09.434789+00:00 19994330.276033587754 27869999.999960064888 262864330.275989949703 1 60426.711926402 2024-04-26T17:05:10.441146+00:00 19994330.275855436921 27870000.000012852252 262864330.275864601135 1 60426.711937867 2024-04-26T17:05:11.431668+00:00 19994330.275932583958 27869999.999972116202 262864330.275900989771 1 60426.711949577 2024-04-26T17:05:12.443475+00:00 19994330.275817949325 27870000.000005651265 262864330.275819927454 1 60426.711961031 2024-04-26T17:05:13.433098+00:00 19994330.275970034301 27870000.000030793250 262864330.275997132063 1 60426.711972565 2024-04-26T17:05:14.429613+00:00 19994330.276068855077 27869999.999996576458 262864330.276061743498 1 60426.711984226 2024-04-26T17:05:15.437191+00:00 19994330.275831058621 27869999.999980293214 262864330.275807678699 1 60426.711995744 2024-04-26T17:05:16.432303+00:00 19994330.275885898620 27870000.000048793852 262864330.275931000710 1 60426.712007273 2024-04-26T17:05:17.428418+00:00 19994330.275806918740 27869999.999990589917 262864330.275793790817 1 60426.712018870 2024-04-26T17:05:18.430406+00:00 19994330.275963466614 27869999.999953016639 262864330.275912791491 1 60426.712030434 2024-04-26T17:05:19.429482+00:00 19994330.276118166745 27870000.000031363219 262864330.276145815849 1 60426.712042040 2024-04-26T17:05:20.432218+00:00 19994330.275854106992 27870000.000001065433 262864330.275851488113 1 60426.712053663 2024-04-26T17:05:21.436438+00:00 19994330.275940496475 27869999.999954614788 262864330.275891423225 1 60426.712065183 2024-04-26T17:05:22.431797+00:00 19994330.275986790657 27870000.000051517040 262864330.276034623384 1 60426.712076780 2024-04-26T17:05:23.433782+00:00 19994330.275911718607 27869999.999992977828 262864330.275900989771 1 60426.712088373 2024-04-26T17:05:24.435371+00:00 19994330.275695182383 27870000.000023633242 262864330.275715112686 1 60426.712099888 2024-04-26T17:05:25.430315+00:00 19994330.276224382222 27869999.999980945140 262864330.276201635599 1 60426.712111542 2024-04-26T17:05:26.437220+00:00 19994330.276145681739 27870000.000018842518 262864330.276160836220 1 60426.712123058 2024-04-26T17:05:27.432223+00:00 19994330.275753673166 27870000.000078581274 262864330.275828570127 1 60426.712134612 2024-04-26T17:05:28.430444+00:00 19994330.276035755873 27869999.999981380999 262864330.276013433933 1 60426.712146201 2024-04-26T17:05:29.431758+00:00 19994330.276015184820 27870000.000047460198 262864330.276058942080 1 60426.712157767 2024-04-26T17:05:30.431087+00:00 19994330.275841813534 27869999.999879486859 262864330.275717586279 1 60426.712169362 2024-04-26T17:05:31.432919+00:00 19994330.275676243007 27870000.000051569194 262864330.275724112988 1 60426.712180958 2024-04-26T17:05:32.434789+00:00 19994330.275962382555 27870000.000030435622 262864330.275989115238 1 60426.712192500 2024-04-26T17:05:33.431992+00:00 19994330.276051830500 27869999.999976843596 262864330.276024967432 1 60426.712204152 2024-04-26T17:05:34.438745+00:00 19994330.275979384780 27870000.000011231750 262864330.275986909866 1 60426.712215716 2024-04-26T17:05:35.437831+00:00 19994330.275972437114 27870000.000017888844 262864330.275986611843 1 60426.712227258 2024-04-26T17:05:36.435090+00:00 19994330.275697831064 27870000.000027935952 262864330.275722056627 1 60426.712238811 2024-04-26T17:05:37.433292+00:00 19994330.275925021619 27869999.999985042959 262864330.275906354189 1 60426.712250404 2024-04-26T17:05:38.434868+00:00 19994330.276044216007 27869999.999977346510 262864330.276017874479 1 60426.712261963 2024-04-26T17:05:39.433570+00:00 19994330.275770597160 27870000.000013787299 262864330.275780707598 1 60426.712273522 2024-04-26T17:05:40.432321+00:00 19994330.275800745934 27870000.000019803643 262864330.275816828012 1 60426.712285097 2024-04-26T17:05:41.432342+00:00 19994330.275886572897 27870000.000022936612 262864330.275905817747 1 60426.712296650 2024-04-26T17:05:42.430561+00:00 19994330.275906603783 27869999.999955710024 262864330.275858610868 1 60426.712308210 2024-04-26T17:05:43.429350+00:00 19994330.275884941220 27870000.000014528632 262864330.275895774364 1 60426.712319823 2024-04-26T17:05:44.432760+00:00 19994330.276122383773 27869999.999994676560 262864330.276113361120 1 60426.712331513 2024-04-26T17:05:45.442738+00:00 19994330.275923863053 27869999.999989278615 262864330.275909423828 1 60426.712343019 2024-04-26T17:05:46.436810+00:00 19994330.275829635561 27870000.000051360577 262864330.275877296925 1 60426.712354576 2024-04-26T17:05:47.435364+00:00 19994330.275912009180 27869999.999957565218 262864330.275865882635 1 60426.712366201 2024-04-26T17:05:48.439741+00:00 19994330.275904983282 27869999.999991159886 262864330.275892436504 1 60426.712377761 2024-04-26T17:05:49.438593+00:00 19994330.275535684079 27869999.999977331609 262864330.275509297848 1 60426.712389334 2024-04-26T17:05:50.438420+00:00 19994330.276095110923 27869999.999991584569 262864330.276083022356 1 60426.712400895 2024-04-26T17:05:51.437273+00:00 19994330.275824598968 27870000.000020977110 262864330.275841891766 1 60426.712412528 2024-04-26T17:05:52.442449+00:00 19994330.276012919843 27870000.000022679567 262864330.276031911373 1 60426.712424065 2024-04-26T17:05:53.439233+00:00 19994330.275882523507 27869999.999974649400 262864330.275853455067 1 60426.712435688 2024-04-26T17:05:54.443434+00:00 19994330.276106100529 27870000.000017166138 262864330.276119560003 1 60426.712447322 2024-04-26T17:05:55.448585+00:00 19994330.275999113917 27870000.000013813376 262864330.276009261608 1 60426.712458785 2024-04-26T17:05:56.438975+00:00 19994330.275915198028 27869999.999997969717 262864330.275909483433 1 60426.712470275 2024-04-26T17:05:57.431796+00:00 19994330.275970198214 27870000.000026199967 262864330.275992691517 1 60426.712482066 2024-04-26T17:05:58.450547+00:00 19994330.275893919170 27870000.000009190291 262864330.275899410248 1 60426.712493455 2024-04-26T17:05:59.434465+00:00 19994330.276163302362 27869999.999994192272 262864330.276153802872 1 60426.712505070 2024-04-26T17:06:00.438000+00:00 19994330.276240654290 27869999.999979816377 262864330.276216775179 1 60426.712516620 2024-04-26T17:06:01.435964+00:00 19994330.275809939951 27870000.000023268163 262864330.275829523802 1 60426.712528300 2024-04-26T17:06:02.445121+00:00 19994330.275860842317 27870000.000021692365 262864330.275878846645 1 60426.712539881 2024-04-26T17:06:03.445773+00:00 19994330.276149328798 27869999.999965447932 262864330.276111096144 1 60426.712551401 2024-04-26T17:06:04.440994+00:00 19994330.275898069143 27869999.999998215586 262864330.275892585516 1 60426.712562976 2024-04-26T17:06:05.441183+00:00 19994330.275976281613 27870000.000013008714 262864330.275985568762 1 60426.712574541 2024-04-26T17:06:06.440362+00:00 19994330.276018265635 27869999.999956503510 262864330.275971055031 1 60426.712586226 2024-04-26T17:06:07.449954+00:00 19994330.275802802294 27869999.999998256564 262864330.275797367096 1 60426.712597683 2024-04-26T17:06:08.439784+00:00 19994330.276181142777 27869999.999991148710 262864330.276168584824 1 60426.712609194 2024-04-26T17:06:09.434328+00:00 19994330.275981999934 27869999.999969679862 262864330.275947988033 1 60426.712620832 2024-04-26T17:06:10.439875+00:00 19994330.276192743331 27870000.000022899359 262864330.276211947203 1 60426.712632436 2024-04-26T17:06:11.442501+00:00 19994330.275856234133 27869999.999987777323 262864330.275840312243 1 60426.712644046 2024-04-26T17:06:12.445592+00:00 19994330.276094816625 27869999.999982059002 262864330.276073187590 1 60426.712655531 2024-04-26T17:06:13.437918+00:00 19994330.275882512331 27869999.999955724925 262864330.275834530592 1 60426.712667141 2024-04-26T17:06:14.440982+00:00 19994330.275736976415 27869999.999990236014 262864330.275723516941 1 60426.712678741 2024-04-26T17:06:15.443217+00:00 19994330.276115100831 27869999.999955661595 262864330.276067048311 1 60426.712690241 2024-04-26T17:06:16.436796+00:00 19994330.276350270957 27869999.999991815537 262864330.276338368654 1 60426.712701863 2024-04-26T17:06:17.440918+00:00 19994330.275973882526 27869999.999994631857 262864330.275964826345 1 60426.712713424 2024-04-26T17:06:18.439857+00:00 19994330.275860812515 27870000.000094305724 262864330.275951415300 1 60426.712725041 2024-04-26T17:06:19.443515+00:00 19994330.276014126837 27870000.000026941299 262864330.276037365198 1 60426.712736472 2024-04-26T17:06:20.431134+00:00 19994330.275786157697 27869999.999996129423 262864330.275778591633 1 60426.712748097 2024-04-26T17:06:21.435587+00:00 19994330.275927636772 27870000.000005196780 262864330.275929123163 1 60426.712759660 2024-04-26T17:06:22.434587+00:00 19994330.276043094695 27869999.999950982630 262864330.275990366936 1 60426.712771567 2024-04-26T17:06:23.463377+00:00 19994330.275829810649 27869999.999986007810 262864330.275812119246 1 60426.712782886 2024-04-26T17:06:24.441367+00:00 19994330.276099830866 27870000.000034127384 262864330.276130259037 1 60426.712794402 2024-04-26T17:06:25.436302+00:00 19994330.276084266603 27870000.000053305179 262864330.276133894920 1 60426.712806014 2024-04-26T17:06:26.439620+00:00 19994330.276072759181 27869999.999950882047 262864330.276019960642 1 60426.712817639 2024-04-26T17:06:27.443970+00:00 19994330.276040755212 27870000.000017926097 262864330.276055008173 1 60426.712829111 2024-04-26T17:06:28.435173+00:00 19994330.275764625520 27870000.000004772097 262864330.275765687227 1 60426.712840740 2024-04-26T17:06:29.439923+00:00 19994330.276102751493 27870000.000017724931 262864330.276116788387 1 60426.712852272 2024-04-26T17:06:30.436270+00:00 19994330.275925807655 27870000.000016927719 262864330.275939047337 1 60426.712863869 2024-04-26T17:06:31.438277+00:00 19994330.275969211012 27869999.999991953373 262864330.275957465172 1 60426.712875535 2024-04-26T17:06:32.446237+00:00 19994330.275970622897 27869999.999998766929 262864330.275965690613 1 60426.712886988 2024-04-26T17:06:33.435772+00:00 19994330.275773808360 27869999.999989569187 262864330.275759696960 1 60426.712898526 2024-04-26T17:06:34.432665+00:00 19994330.276091732085 27869999.999988619238 262864330.276076644659 1 60426.712910200 2024-04-26T17:06:35.441337+00:00 19994330.275985706598 27870000.000017475337 262864330.275999486446 1 60426.712921773 2024-04-26T17:06:36.441144+00:00 19994330.275932982564 27870000.000006537884 262864330.275935828686 1 60426.712933342 2024-04-26T17:06:37.440734+00:00 19994330.275975394994 27870000.000003639609 262864330.275975346565 1 60426.712944806 2024-04-26T17:06:38.431193+00:00 19994330.276285897940 27870000.000001721084 262864330.276283919811 1 60426.712956375 2024-04-26T17:06:39.430843+00:00 19994330.276182729751 27870000.000065319240 262864330.276244372129 1 60426.712967975 2024-04-26T17:06:40.433010+00:00 19994330.275925319642 27869999.999975733459 262864330.275897353888 1 60426.712979564 2024-04-26T17:06:41.434333+00:00 19994330.275901567191 27870000.000029690564 262864330.275927543640 1 60426.712991115 2024-04-26T17:06:42.432297+00:00 19994330.275987252593 27870000.000047452748 262864330.276031017303 1 60426.713002665 2024-04-26T17:06:43.430260+00:00 19994330.275869894773 27869999.999969206750 262864330.275835424662 1 60426.713014329 2024-04-26T17:06:44.438005+00:00 19994330.275969125330 27869999.999967738986 262864330.275933176279 1 60426.713025816 2024-04-26T17:06:45.430485+00:00 19994330.275946516544 27870000.000062074512 262864330.276004910469 1 60426.713037399 2024-04-26T17:06:46.431239+00:00 19994330.275972094387 27869999.999985545874 262864330.275953948498 1 60426.713048980 2024-04-26T17:06:47.431870+00:00 19994330.275893468410 27870000.000053547323 262864330.275943338871 1 60426.713060542 2024-04-26T17:06:48.430778+00:00 19994330.276169870049 27869999.999997910112 262864330.276164084673 1 60426.713072335 2024-04-26T17:06:49.449794+00:00 19994330.276244021952 27869999.999966610223 262864330.276206940413 1 60426.713084006 2024-04-26T17:06:50.458134+00:00 19994330.275927316397 27870000.000013463199 262864330.275937080383 1 60426.713095380 2024-04-26T17:06:51.440821+00:00 19994330.275903031230 27869999.999979678541 262864330.275879025459 1 60426.713106973 2024-04-26T17:06:52.442433+00:00 19994330.276058062911 27869999.999984774739 262864330.276039123535 1 60426.713118616 2024-04-26T17:06:53.448416+00:00 19994330.275998212397 27870000.000010591000 262864330.276005089283 1 60426.713130186 2024-04-26T17:06:54.448054+00:00 19994330.275910314173 27869999.999993585050 262864330.275900214911 1 60426.713141695 2024-04-26T17:06:55.442444+00:00 19994330.275978818536 27870000.000013433397 262864330.275988578796 1 60426.713153356 2024-04-26T17:06:56.449935+00:00 19994330.276047434658 27870000.000006519258 262864330.276050269604 1 60426.713164840 2024-04-26T17:06:57.442184+00:00 19994330.275818370283 27870000.000024214387 262864330.275838881731 1 60426.713176478 2024-04-26T17:06:58.447703+00:00 19994330.276019509882 27870000.000007182360 262864330.276023000479 1 60426.713187938 2024-04-26T17:06:59.437849+00:00 19994330.276058159769 27870000.000025212765 262864330.276079684496 1 60426.713199493 2024-04-26T17:07:00.436143+00:00 19994330.275720890611 27869999.999974440783 262864330.275691628456 1 60426.713211726 2024-04-26T17:07:01.493185+00:00 19994330.275901842862 27870000.000015929341 262864330.275914072990 1 60426.713222585 2024-04-26T17:07:02.431369+00:00 19994330.276040054858 27869999.999992348254 262864330.276028692722 1 60426.713234185 2024-04-26T17:07:03.433596+00:00 19994330.276023715734 27869999.999975770712 262864330.275995790958 1 60426.713245744 2024-04-26T17:07:04.432274+00:00 19994330.276091605425 27869999.999997913837 262864330.276085823774 1 60426.713257411 2024-04-26T17:07:05.440300+00:00 19994330.275959357619 27869999.999926552176 262864330.275882244110 1 60426.713268866 2024-04-26T17:07:06.430010+00:00 19994330.275824781507 27870000.000017017126 262864330.275838106871 1 60426.713280549 2024-04-26T17:07:07.439468+00:00 19994330.276005744934 27870000.000086419284 262864330.276088476181 1 60426.713292025 2024-04-26T17:07:08.430965+00:00 19994330.275936644524 27869999.999984409660 262864330.275917351246 1 60426.713303642 2024-04-26T17:07:09.434650+00:00 19994330.275820914656 27869999.999918788671 262864330.275736004114 1 60426.713315175 2024-04-26T17:07:10.431099+00:00 19994330.276199102402 27870000.000018492341 262864330.276213884354 1 60426.713326834 2024-04-26T17:07:11.438451+00:00 19994330.275924496353 27870000.000042390078 262864330.275963187218 1 60426.713338309 2024-04-26T17:07:12.429941+00:00 19994330.276077631861 27869999.999978493899 262864330.276052415371 1 60426.713349929 2024-04-26T17:07:13.433887+00:00 19994330.275976382196 27869999.999982744455 262864330.275955438614 1 60426.713361484 2024-04-26T17:07:14.432203+00:00 19994330.275934416801 27869999.999989315867 262864330.275920063257 1 60426.713373085 2024-04-26T17:07:15.434581+00:00 19994330.275831855834 27869999.999969277531 262864330.275797426701 1 60426.713384792 2024-04-26T17:07:16.446064+00:00 19994330.276228647679 27869999.999940250069 262864330.276165187359 1 60426.713396402 2024-04-26T17:07:17.449089+00:00 19994330.276169460267 27870000.000032812357 262864330.276198565960 1 60426.713407964 2024-04-26T17:07:18.448088+00:00 19994330.275887273252 27870000.000040531158 262864330.275924116373 1 60426.713419492 2024-04-26T17:07:19.444146+00:00 19994330.275888551027 27869999.999972153455 262864330.275857031345 1 60426.713430988 2024-04-26T17:07:20.437375+00:00 19994330.276025243104 27869999.999980982393 262864330.276002526283 1 60426.713442739 2024-04-26T17:07:21.452671+00:00 19994330.275815840811 27870000.000002752990 262864330.275814890862 1 60426.713454222 2024-04-26T17:07:22.444822+00:00 19994330.275970701128 27870000.000006005168 262864330.275973021984 1 60426.713465747 2024-04-26T17:07:23.440550+00:00 19994330.276173379272 27869999.999981239438 262864330.276150912046 1 60426.713477309 2024-04-26T17:07:24.439503+00:00 19994330.275924373418 27870000.000004433095 262864330.275925129652 1 60426.713488943 2024-04-26T17:07:25.444648+00:00 19994330.276094701141 27870000.000012628734 262864330.276103645563 1 60426.713500534 2024-04-26T17:07:26.446176+00:00 19994330.276036836207 27870000.000059682876 262864330.276092827320 1 60426.713511976 2024-04-26T17:07:27.434755+00:00 19994330.275836631656 27870000.000020030886 262864330.275852978230 1 60426.713523638 2024-04-26T17:07:28.442345+00:00 19994330.275789473206 27869999.999993380159 262864330.275779157877 1 60426.713535285 2024-04-26T17:07:29.448587+00:00 19994330.276123601943 27869999.999982301146 262864330.276102215052 1 60426.713546775 2024-04-26T17:07:30.441340+00:00 19994330.275873236358 27869999.999979797751 262864330.275849342346 1 60426.713558431 2024-04-26T17:07:31.448474+00:00 19994330.275816012174 27869999.999953176826 262864330.275765508413 1 60426.713569899 2024-04-26T17:07:32.439275+00:00 19994330.276078786701 27870000.000011235476 262864330.276086330414 1 60426.713581462 2024-04-26T17:07:33.438308+00:00 19994330.275838818401 27869999.999991029501 262864330.275826156139 1 60426.713592971 2024-04-26T17:07:34.432713+00:00 19994330.276248384267 27869999.999994713813 262864330.276239424944 1 60426.713604675 2024-04-26T17:07:35.443873+00:00 19994330.275943227112 27869999.999990016222 262864330.275929540396 1 60426.713616287 2024-04-26T17:07:36.447181+00:00 19994330.276077255607 27869999.999993305653 262864330.276066839695 1 60426.713627705 2024-04-26T17:07:37.433750+00:00 19994330.275922484696 27869999.999983020127 262864330.275901794434 1 60426.713639281 2024-04-26T17:07:38.433845+00:00 19994330.276085853577 27870000.000013820827 262864330.276095986366 1 60426.713650798 2024-04-26T17:07:39.429002+00:00 19994330.275947988033 27870000.000030171126 262864330.275974452496 1 60426.713662416 2024-04-26T17:07:40.432724+00:00 19994330.275857891887 27870000.000010151416 262864330.275864362717 1 60426.713674198 2024-04-26T17:07:41.450715+00:00 19994330.275924544781 27869999.999986276031 262864330.275907129049 1 60426.713685699 2024-04-26T17:07:42.444369+00:00 19994330.276081770658 27870000.000024583191 262864330.276102662086 1 60426.713697205 2024-04-26T17:07:43.438529+00:00 19994330.276086784899 27869999.999992258847 262864330.276075333357 1 60426.713708862 2024-04-26T17:07:44.445652+00:00 19994330.275967169553 27869999.999986905605 262864330.275950402021 1 60426.713720303 2024-04-26T17:07:45.434143+00:00 19994330.275885295123 27869999.999990709126 262864330.275872290134 1 60426.713731897 2024-04-26T17:07:46.435889+00:00 19994330.275680087507 27870000.000003933907 262864330.275680333376 1 60426.713743568 2024-04-26T17:07:47.444303+00:00 19994330.276006706059 27870000.000004086643 262864330.276007086039 1 60426.713755283 2024-04-26T17:07:48.456399+00:00 19994330.276225693524 27870000.000010892749 262864330.276232898235 1 60426.713766834 2024-04-26T17:07:49.454417+00:00 19994330.275744840503 27869999.999960754067 262864330.275701880455 1 60426.713778339 2024-04-26T17:07:50.448505+00:00 19994330.275995783508 27869999.999961841851 262864330.275953948498 1 60426.713789826 2024-04-26T17:07:51.440951+00:00 19994330.275861270726 27870000.000061184168 262864330.275918751955 1 60426.713801419 2024-04-26T17:07:52.442619+00:00 19994330.275979753584 27870000.000007927418 262864330.275983989239 1 60426.713812995 2024-04-26T17:07:53.442789+00:00 19994330.275955770165 27869999.999953962862 262864330.275906026363 1 60426.713824507 2024-04-26T17:07:54.437403+00:00 19994330.276010155678 27870000.000009655952 262864330.276016116142 1 60426.713836136 2024-04-26T17:07:55.442174+00:00 19994330.275848638266 27870000.000017233193 262864330.275862157345 1 60426.713847966 2024-04-26T17:07:56.464296+00:00 19994330.276099693030 27869999.999966122210 262864330.276062101126 1 60426.713859290 2024-04-26T17:07:57.442680+00:00 19994330.275772001594 27869999.999932397157 262864330.275700718164 1 60426.713870804 2024-04-26T17:07:58.437499+00:00 19994330.276050932705 27869999.999997194856 262864330.276044428349 1 60426.713882449 2024-04-26T17:07:59.443623+00:00 19994330.276222221553 27870000.000059939921 262864330.276278465986 1 60426.713894056 2024-04-26T17:08:00.446463+00:00 19994330.276083279401 27869999.999982062727 262864330.276061654091 1 60426.713905578 2024-04-26T17:08:01.441903+00:00 19994330.275800183415 27869999.999971676618 262864330.275768160820 1 60426.713917077 2024-04-26T17:08:02.435461+00:00 19994330.275989282876 27870000.000002089888 262864330.275987684727 1 60426.713928640 2024-04-26T17:08:03.434502+00:00 19994330.276001378894 27869999.999991428107 262864330.275989115238 1 60426.713940168 2024-04-26T17:08:04.430547+00:00 19994330.275942128152 27869999.999988436699 262864330.275926858187 1 60426.713951788 2024-04-26T17:08:05.434516+00:00 19994330.276061203331 27869999.999995466322 262864330.276052981615 1 60426.713963379 2024-04-26T17:08:06.435969+00:00 19994330.276012379676 27869999.999972641468 262864330.275981336832 1 60426.713975002 2024-04-26T17:08:07.440185+00:00 19994330.276014938951 27870000.000015977770 262864330.276027202606 1 60426.713986602 2024-04-26T17:08:08.442435+00:00 19994330.275940280408 27869999.999976314604 262864330.275912880898 1 60426.713998103 2024-04-26T17:08:09.436050+00:00 19994330.275863509625 27870000.000029247254 262864330.275889039040 1 60426.714009638 2024-04-26T17:08:10.432744+00:00 19994330.275930523872 27869999.999992974102 262864330.275919795036 1 60426.714021212 2024-04-26T17:08:11.432775+00:00 19994330.275876916945 27870000.000049032271 262864330.275922238827 1 60426.714032829 2024-04-26T17:08:12.436391+00:00 19994330.276057321578 27870000.000049475580 262864330.276103109121 1 60426.714044349 2024-04-26T17:08:13.431764+00:00 19994330.276060141623 27869999.999983824790 262864330.276040256023 1 60426.714055961 2024-04-26T17:08:14.435070+00:00 19994330.275884564966 27870000.000074461102 262864330.275955319405 1 60426.714067504 2024-04-26T17:08:15.432358+00:00 19994330.276133958250 27869999.999967794865 262864330.276098042727 1 60426.714079108 2024-04-26T17:08:16.434902+00:00 19994330.275930102915 27869999.999962128699 262864330.275888532400 1 60426.714090670 2024-04-26T17:08:17.433899+00:00 19994330.275977343321 27870000.000011730939 262864330.275985389948 1 60426.714102321 2024-04-26T17:08:18.440527+00:00 19994330.276081189513 27870000.000030439347 262864330.276107907295 1 60426.714113790 2024-04-26T17:08:19.431460+00:00 19994330.275996871293 27869999.999956928194 262864330.275950103998 1 60426.714125371 2024-04-26T17:08:20.432006+00:00 19994330.276120685041 27869999.999992582947 262864330.276109576225 1 60426.714136940 2024-04-26T17:08:21.431670+00:00 19994330.276056401432 27870000.000005800277 262864330.276058524847 1 60426.714148512 2024-04-26T17:08:22.431402+00:00 19994330.275851670653 27869999.999976307154 262864330.275824278593 1 60426.714160152 2024-04-26T17:08:23.437097+00:00 19994330.275700278580 27870000.000018093735 262864330.275714665651 1 60426.714171751 2024-04-26T17:08:24.439273+00:00 19994330.276142548770 27869999.999989349395 262864330.276128202677 1 60426.714183247 2024-04-26T17:08:25.432502+00:00 19994330.275997683406 27869999.999990101904 262864330.275984108448 1 60426.714194867 2024-04-26T17:08:26.436495+00:00 19994330.275813821703 27869999.999997887760 262864330.275808006525 1 60426.714206385 2024-04-26T17:08:27.431723+00:00 19994330.275826297700 27869999.999989256263 262864330.275811880827 1 60426.714217962 2024-04-26T17:08:28.431950+00:00 19994330.276271682233 27870000.000006366521 262864330.276274353266 1 60426.714229523 2024-04-26T17:08:29.430753+00:00 19994330.275960080326 27870000.000048290938 262864330.276004672050 1 60426.714241088 2024-04-26T17:08:30.430029+00:00 19994330.275949664414 27870000.000023055822 262864330.275969028473 1 60426.714252665 2024-04-26T17:08:31.430234+00:00 19994330.276127032936 27869999.999987326562 262864330.276110678911 1 60426.714264309 2024-04-26T17:08:32.436287+00:00 19994330.276043217629 27869999.999975685030 262864330.276015192270 1 60426.714275816 2024-04-26T17:08:33.430457+00:00 19994330.275946911424 27870000.000000577420 262864330.275943785906 1 60426.714287441 2024-04-26T17:08:34.434907+00:00 19994330.276018057019 27869999.999992363155 262864330.276006728411 1 60426.714298975 2024-04-26T17:08:35.431433+00:00 19994330.275641821325 27869999.999994676560 262864330.275632798672 1 60426.714310539 2024-04-26T17:08:36.430589+00:00 19994330.276046279818 27869999.999971944839 262864330.276014536619 1 60426.714322127 2024-04-26T17:08:37.431822+00:00 19994330.276040840894 27869999.999938420951 262864330.275975584984 1 60426.714333696 2024-04-26T17:08:38.431305+00:00 19994330.275746326894 27870000.000047963113 262864330.275790572166 1 60426.714345260 2024-04-26T17:08:39.430456+00:00 19994330.276145998389 27870000.000027202070 262864330.276169508696 1 60426.714356916 2024-04-26T17:08:40.437512+00:00 19994330.275916650891 27870000.000038195401 262864330.275951147079 1 60426.714368421 2024-04-26T17:08:41.431524+00:00 19994330.275871846825 27869999.999991904944 262864330.275860041380 1 60426.714380020 2024-04-26T17:08:42.433699+00:00 19994330.276167325675 27869999.999997261912 262864330.276160895824 1 60426.714391566 2024-04-26T17:08:43.431300+00:00 19994330.275979660451 27870000.000053238124 262864330.276029199362 1 60426.714403188 2024-04-26T17:08:44.435462+00:00 19994330.275967493653 27869999.999951757491 262864330.275915563107 1 60426.714414747 2024-04-26T17:08:45.434191+00:00 19994330.275891065598 27870000.000020906329 262864330.275908291340 1 60426.714426341 2024-04-26T17:08:46.435825+00:00 19994330.276160351932 27869999.999994378537 262864330.276151031256 1 60426.714437973 2024-04-26T17:08:47.440826+00:00 19994330.275740914047 27869999.999972000718 262864330.275709211826 1 60426.714449506 2024-04-26T17:08:48.437329+00:00 19994330.276102293283 27870000.000031460077 262864330.276130080223 1 60426.714461084 2024-04-26T17:08:49.437641+00:00 19994330.276079006493 27870000.000022344291 262864330.276097655296 1 60426.714472692 2024-04-26T17:08:50.440644+00:00 19994330.275810919702 27869999.999942660332 262864330.275749891996 1 60426.714484179 2024-04-26T17:08:51.433074+00:00 19994330.275755990297 27869999.999997109175 262864330.275749415159 1 60426.714495773 2024-04-26T17:08:52.434784+00:00 19994330.276137549430 27869999.999996259809 262864330.276130110025 1 60426.714507428 2024-04-26T17:08:53.441831+00:00 19994330.275885552168 27870000.000003118068 262864330.275884985924 1 60426.714519032 2024-04-26T17:08:54.444362+00:00 19994330.275973998010 27870000.000049080700 262864330.276019394398 1 60426.714530526 2024-04-26T17:08:55.437432+00:00 19994330.275872278959 27870000.000006750226 262864330.275875329971 1 60426.714542137 2024-04-26T17:08:56.440576+00:00 19994330.275930158794 27869999.999978363514 262864330.275904834270 1 60426.714553691 2024-04-26T17:08:57.438910+00:00 19994330.276043418795 27870000.000017732382 262864330.276057451963 1 60426.714565315 2024-04-26T17:08:58.443188+00:00 19994330.275818113238 27869999.999953206629 262864330.275767624378 1 60426.714576808 2024-04-26T17:08:59.436183+00:00 19994330.276078067720 27870000.000025704503 262864330.276100069284 1 60426.714588340 2024-04-26T17:09:00.432561+00:00 19994330.275948613882 27869999.999976329505 262864330.275921255350 1 60426.714600059 2024-04-26T17:09:01.445075+00:00 19994330.276005413383 27869999.999977741390 262864330.275979459286 1 60426.714611599 2024-04-26T17:09:02.442151+00:00 19994330.275698896497 27869999.999980434775 262864330.275675654411 1 60426.714623102 2024-04-26T17:09:03.436003+00:00 19994330.276149109006 27869999.999984238297 262864330.276129662991 1 60426.714634645 2024-04-26T17:09:04.433323+00:00 19994330.276028789580 27870000.000020559877 262864330.276045650244 1 60426.714646232 2024-04-26T17:09:05.434441+00:00 19994330.276005122811 27870000.000064991415 262864330.276066422462 1 60426.714657828 2024-04-26T17:09:06.436312+00:00 19994330.275739904493 27869999.999968841672 262864330.275705039501 1 60426.714669382 2024-04-26T17:09:07.434591+00:00 19994330.275689613074 27870000.000035688281 262864330.275721609592 1 60426.714680913 2024-04-26T17:09:08.430887+00:00 19994330.276270519942 27870000.000030875206 262864330.276297688484 1 60426.714692504 2024-04-26T17:09:09.432315+00:00 19994330.275892119855 27869999.999991845340 262864330.275880247355 1 60426.714704105 2024-04-26T17:09:10.434662+00:00 19994330.276006769389 27870000.000008895993 262864330.276011943817 1 60426.714715652 2024-04-26T17:09:11.432335+00:00 19994330.276064176112 27870000.000031463802 262864330.276091963053 1 60426.714727312 2024-04-26T17:09:12.439753+00:00 19994330.275975380093 27870000.000007718801 262864330.275979399681 1 60426.714738818 2024-04-26T17:09:13.433893+00:00 19994330.275798317045 27869999.999984771013 262864330.275779396296 1 60426.714750367 2024-04-26T17:09:14.431718+00:00 19994330.275890540332 27869999.999982200563 262864330.275869041681 1 60426.714761952 2024-04-26T17:09:15.432666+00:00 19994330.275714628398 27870000.000026047230 262864330.275736987591 1 60426.714773551 2024-04-26T17:09:16.434808+00:00 19994330.276146195829 27869999.999954260886 262864330.276096761227 1 60426.714785109 2024-04-26T17:09:17.433434+00:00 19994330.275849729776 27869999.999970942736 262864330.275816977024 1 60426.714796741 2024-04-26T17:09:18.438477+00:00 19994330.275953818113 27870000.000013817102 262864330.275963962078 1 60426.714808230 2024-04-26T17:09:19.431047+00:00 19994330.276119224727 27869999.999998703599 262864330.276114225388 1 60426.714819835 2024-04-26T17:09:20.433796+00:00 19994330.275940086693 27869999.999984223396 262864330.275920629501 1 60426.714831408 2024-04-26T17:09:21.433613+00:00 19994330.276068840176 27870000.000003874302 262864330.276069015265 1 60426.714842969 2024-04-26T17:09:22.432519+00:00 19994330.276031311601 27869999.999977000058 262864330.276004612446 1 60426.714854525 2024-04-26T17:09:23.430953+00:00 19994330.275864042342 27869999.999997992069 262864330.275858342648 1 60426.714866134 2024-04-26T17:09:24.434018+00:00 19994330.275970596820 27870000.000002965331 262864330.275969892740 1 60426.714877718 2024-04-26T17:09:25.434853+00:00 19994330.276070918888 27870000.000021833926 262864330.276089072227 1 60426.714889250 2024-04-26T17:09:26.431186+00:00 19994330.275886684656 27869999.999993667006 262864330.275876671076 1 60426.714900858 2024-04-26T17:09:27.434102+00:00 19994330.276151292026 27869999.999990090728 262864330.276137709618 1 60426.714912405 2024-04-26T17:09:28.431759+00:00 19994330.275837637484 27869999.999989397824 262864330.275823324919 1 60426.714923959 2024-04-26T17:09:29.430087+00:00 19994330.275926742703 27870000.000028740615 262864330.275951772928 1 60426.714935604 2024-04-26T17:09:30.436221+00:00 19994330.276046346873 27869999.999989517033 262864330.276032149792 1 60426.714947110 2024-04-26T17:09:31.430316+00:00 19994330.275703027844 27869999.999979052693 262864330.275678396225 1 60426.714958685 2024-04-26T17:09:32.430339+00:00 19994330.276004888117 27869999.999966025352 262864330.275967210531 1 60426.714970259 2024-04-26T17:09:33.430393+00:00 19994330.275870081037 27869999.999929182231 262864330.275795578957 1 60426.714981922 2024-04-26T17:09:34.438107+00:00 19994330.275976330042 27870000.000041250139 262864330.276013880968 1 60426.714993428 2024-04-26T17:09:35.432170+00:00 19994330.276036549360 27870000.000041436404 262864330.276074290276 1 60426.715005149 2024-04-26T17:09:36.444842+00:00 19994330.275792278349 27870000.000011626631 262864330.275800198317 1 60426.715016612 2024-04-26T17:09:37.435264+00:00 19994330.276016924530 27869999.999993361533 262864330.276006579399 1 60426.715028221 2024-04-26T17:09:38.438258+00:00 19994330.275843970478 27870000.000015884638 262864330.275856167078 1 60426.715039764 2024-04-26T17:09:39.435550+00:00 19994330.276060417295 27869999.999979972839 262864330.276036679745 1 60426.715051314 2024-04-26T17:09:40.433561+00:00 19994330.276060745120 27869999.999975588173 262864330.276032626629 1 60426.715063006 2024-04-26T17:09:41.443671+00:00 19994330.275835044682 27870000.000058788806 262864330.275890141726 1 60426.715074593 2024-04-26T17:09:42.444818+00:00 19994330.275940034539 27869999.999963231385 262864330.275899559259 1 60426.715086193 2024-04-26T17:09:43.447057+00:00 19994330.276324927807 27870000.000034499913 262864330.276355743408 1 60426.715097731 2024-04-26T17:09:44.443993+00:00 19994330.275952644646 27870000.000030335039 262864330.275979280472 1 60426.715109253 2024-04-26T17:09:45.439461+00:00 19994330.275811895728 27870000.000008706003 262864330.275816917419 1 60426.715120730 2024-04-26T17:09:46.431034+00:00 19994330.275964055210 27869999.999995011836 262864330.275955379009 1 60426.715132362 2024-04-26T17:09:47.436106+00:00 19994330.275854133070 27869999.999965060502 262864330.275815516710 1 60426.715143897 2024-04-26T17:09:48.432645+00:00 19994330.275934554636 27870000.000043973327 262864330.275974839926 1 60426.715155452 2024-04-26T17:09:49.431038+00:00 19994330.276006806642 27870000.000000346452 262864330.276003479958 1 60426.715167047 2024-04-26T17:09:50.432819+00:00 19994330.275946848094 27869999.999951779842 262864330.275894939899 1 60426.715178608 2024-04-26T17:09:51.431738+00:00 19994330.276041630656 27870000.000042635947 262864330.276080578566 1 60426.715190184 2024-04-26T17:09:52.431924+00:00 19994330.275992050767 27869999.999993443489 262864330.275981783867 1 60426.715201767 2024-04-26T17:09:53.432680+00:00 19994330.276082482189 27870000.000007923692 262864330.276086717844 1 60426.715213305 2024-04-26T17:09:54.429594+00:00 19994330.275813486427 27869999.999982908368 262864330.275792688131 1 60426.715224891 2024-04-26T17:09:55.430561+00:00 19994330.275890100747 27870000.000003784895 262864330.275890201330 1 60426.715236504 2024-04-26T17:09:56.433963+00:00 19994330.276062179357 27869999.999986797571 262864330.276045292616 1 60426.715248066 2024-04-26T17:09:57.432955+00:00 19994330.275880053639 27869999.999953478575 262864330.275829851627 1 60426.715259666 2024-04-26T17:09:58.435165+00:00 19994330.275912120938 27870000.000032532960 262864330.275940954685 1 60426.715271181 2024-04-26T17:09:59.430043+00:00 19994330.276108924299 27870000.000007525086 262864330.276112735271 1 60426.715282754 2024-04-26T17:10:00.429934+00:00 19994330.276043847203 27869999.999997548759 262864330.276037693024 1 60426.715294351 2024-04-26T17:10:01.431967+00:00 19994330.275950606912 27870000.000034317374 262864330.275981247425 1 60426.715306094 2024-04-26T17:10:02.446567+00:00 19994330.275903854519 27869999.999893400818 262864330.275793552399 1 60426.715317638 2024-04-26T17:10:03.443894+00:00 19994330.275882668793 27869999.999996364117 262864330.275875329971 1 60426.715329216 2024-04-26T17:10:04.444236+00:00 19994330.276058003306 27869999.999992720783 262864330.276047050953 1 60426.715340738 2024-04-26T17:10:05.439801+00:00 19994330.275817014277 27869999.999939855188 262864330.275753170252 1 60426.715352396 2024-04-26T17:10:06.446998+00:00 19994330.275964863598 27870000.000028878450 262864330.275990039110 1 60426.715363921 2024-04-26T17:10:07.442751+00:00 19994330.276021718979 27870000.000028990209 262864330.276047021151 1 60426.715375478 2024-04-26T17:10:08.441284+00:00 19994330.275863394141 27869999.999997843057 262864330.275857567787 1 60426.715387064 2024-04-26T17:10:09.442333+00:00 19994330.276091728359 27869999.999998245388 262864330.276086270809 1 60426.715398556 2024-04-26T17:10:10.435222+00:00 19994330.276052132249 27869999.999998942018 262864330.276047348976 1 60426.715410126 2024-04-26T17:10:11.434912+00:00 19994330.276197280735 27869999.999987386167 262864330.276180982590 1 60426.715421754 2024-04-26T17:10:12.439578+00:00 19994330.276064578444 27870000.000004302710 262864330.276065170765 1 60426.715433415 2024-04-26T17:10:13.447033+00:00 19994330.275658205152 27870000.000062096864 262864330.275716602802 1 60426.715444846 2024-04-26T17:10:14.434701+00:00 19994330.275854270905 27869999.999953933060 262864330.275804489851 1 60426.715456506 2024-04-26T17:10:15.442153+00:00 19994330.276041001081 27869999.999989297241 262864330.276026606560 1 60426.715468264 2024-04-26T17:10:16.457999+00:00 19994330.275887563825 27869999.999976292253 262864330.275860130787 1 60426.715479643 2024-04-26T17:10:17.441122+00:00 19994330.275852423161 27870000.000015996397 262864330.275864720345 1 60426.715491151 2024-04-26T17:10:18.435488+00:00 19994330.275976862758 27870000.000055376440 262864330.276028543711 1 60426.715502917 2024-04-26T17:10:19.452063+00:00 19994330.275789126754 27869999.999989695847 262864330.275775134563 1 60426.715514246 2024-04-26T17:10:20.430866+00:00 19994330.276065338403 27870000.000018581748 262864330.276080250740 1 60426.715525879 2024-04-26T17:10:21.435950+00:00 19994330.275894835591 27869999.999985340983 262864330.275876462460 1 60426.715537447 2024-04-26T17:10:22.435417+00:00 19994330.276086390018 27870000.000029753894 262864330.276112437248 1 60426.715548952 2024-04-26T17:10:23.429468+00:00 19994330.276008483022 27870000.000001329929 262864330.276006132364 1 60426.715560561 2024-04-26T17:10:24.432455+00:00 19994330.276097908616 27869999.999986112118 262864330.276080310345 1 60426.715572141 2024-04-26T17:10:25.432972+00:00 19994330.276020366699 27870000.000020354986 262864330.276037037373 1 60426.715583758 2024-04-26T17:10:26.436720+00:00 19994330.275815654546 27870000.000020261854 262864330.275832235813 1 60426.715595274 2024-04-26T17:10:27.431642+00:00 19994330.276040099561 27870000.000008679926 262864330.276045084000 1 60426.715606921 2024-04-26T17:10:28.437970+00:00 19994330.276240233332 27869999.999961227179 262864330.276197761297 1 60426.715618431 2024-04-26T17:10:29.432392+00:00 19994330.275913283229 27870000.000043671578 262864330.275953233242 1 60426.715630015 2024-04-26T17:10:30.433315+00:00 19994330.275926101953 27869999.999956067652 262864330.275878489017 1 60426.715641556 2024-04-26T17:10:31.430426+00:00 19994330.275828082114 27870000.000016439706 262864330.275840848684 1 60426.715653178 2024-04-26T17:10:32.434568+00:00 19994330.275985855609 27870000.000026587397 262864330.276008754969 1 60426.715664718 2024-04-26T17:10:33.431652+00:00 19994330.276036292315 27870000.000074371696 262864330.276106983423 1 60426.715676363 2024-04-26T17:10:34.437748+00:00 19994330.275925409049 27869999.999989151955 262864330.275910854340 1 60426.715687844 2024-04-26T17:10:35.429666+00:00 19994330.276054363698 27870000.000024288893 262864330.276074945927 1 60426.715699411 2024-04-26T17:10:36.429107+00:00 19994330.275895494968 27869999.999977543950 262864330.275869339705 1 60426.715711103 2024-04-26T17:10:37.439297+00:00 19994330.275930825621 27870000.000033825636 262864330.275960952044 1 60426.715722647 2024-04-26T17:10:38.436661+00:00 19994330.275880519301 27870000.000031743199 262864330.275908559561 1 60426.715734209 2024-04-26T17:10:39.435659+00:00 19994330.276045288891 27869999.999999601394 262864330.276041209698 1 60426.715745778 2024-04-26T17:10:40.435212+00:00 19994330.275820717216 27869999.999983586371 262864330.275800585747 1 60426.715757337 2024-04-26T17:10:41.433963+00:00 19994330.276146020740 27870000.000008065253 262864330.276150405407 1 60426.715768893 2024-04-26T17:10:42.432389+00:00 19994330.275963731110 27870000.000004082918 262864330.275964111090 1 60426.715780527 2024-04-26T17:10:43.437561+00:00 19994330.275987785310 27869999.999939270318 262864330.275923341513 1 60426.715792109 2024-04-26T17:10:44.438257+00:00 19994330.276098728180 27870000.000081062317 262864330.276176095009 1 60426.715803681 2024-04-26T17:10:45.438061+00:00 19994330.276067893952 27869999.999965284020 262864330.276029467583 1 60426.715815214 2024-04-26T17:10:46.434511+00:00 19994330.275774482638 27870000.000013891608 262864330.275784671307 1 60426.715826909 2024-04-26T17:10:47.444965+00:00 19994330.275706205517 27869999.999964486808 262864330.275666981936 1 60426.715838338 2024-04-26T17:10:48.432436+00:00 19994330.276299051940 27870000.000059835613 262864330.276355206966 1 60426.715850001 2024-04-26T17:10:49.440053+00:00 19994330.275700166821 27869999.999968577176 262864330.275665044785 1 60426.715861452 2024-04-26T17:10:50.429432+00:00 19994330.276070360094 27870000.000030387193 262864330.276097059250 1 60426.715873037 2024-04-26T17:10:51.430455+00:00 19994330.276193495840 27869999.999946005642 262864330.276135802269 1 60426.715884635 2024-04-26T17:10:52.432477+00:00 19994330.276040125638 27869999.999979805201 262864330.276016235352 1 60426.715896217 2024-04-26T17:10:53.433126+00:00 19994330.276002220809 27869999.999993890524 262864330.275992423296 1 60426.715907766 2024-04-26T17:10:54.430954+00:00 19994330.275622885674 27869999.999972924590 262864330.275592118502 1 60426.715919412 2024-04-26T17:10:55.437152+00:00 19994330.275946598500 27870000.000050306320 262864330.275993198156 1 60426.715930942 2024-04-26T17:10:56.433441+00:00 19994330.276165854186 27870000.000044584274 262864330.276206731796 1 60426.715942604 2024-04-26T17:10:57.440980+00:00 19994330.276058014482 27869999.999987762421 262864330.276042073965 1 60426.715954090 2024-04-26T17:10:58.433345+00:00 19994330.275744792074 27869999.999971542507 262864330.275712639093 1 60426.715965743 2024-04-26T17:10:59.440204+00:00 19994330.276003606617 27870000.000023767352 262864330.276023685932 1 60426.715977232 2024-04-26T17:11:00.432870+00:00 19994330.275969147682 27870000.000034570694 262864330.276000022888 1 60426.715988882 2024-04-26T17:11:01.439391+00:00 19994330.275939617306 27869999.999978534877 262864330.275914460421 1 60426.716000431 2024-04-26T17:11:02.437260+00:00 19994330.275802381337 27869999.999966833740 262864330.275765508413 1 60426.716011960 2024-04-26T17:11:03.433304+00:00 19994330.275942306966 27869999.999988280237 262864330.275926887989 1 60426.716023548 2024-04-26T17:11:04.434540+00:00 19994330.275932554156 27869999.999981086701 262864330.275909930468 1 60426.716035129 2024-04-26T17:11:05.435107+00:00 19994330.275927957147 27870000.000049989671 262864330.275974243879 1 60426.716046675 2024-04-26T17:11:06.432680+00:00 19994330.276036314666 27869999.999947570264 262864330.275980204344 1 60426.716058264 2024-04-26T17:11:07.434049+00:00 19994330.276165947318 27870000.000048942864 262864330.276211202145 1 60426.716069867 2024-04-26T17:11:08.436488+00:00 19994330.275795254856 27870000.000001817942 262864330.275793373585 1 60426.716081474 2024-04-26T17:11:09.439324+00:00 19994330.276021383703 27869999.999999988824 262864330.276017695665 1 60426.716093008 2024-04-26T17:11:10.435935+00:00 19994330.275827609003 27870000.000060800463 262864330.275884717703 1 60426.716104523 2024-04-26T17:11:11.430827+00:00 19994330.275743015110 27870000.000030018389 262864330.275769323111 1 60426.716116114 2024-04-26T17:11:12.432214+00:00 19994330.275956328958 27869999.999964896590 262864330.275917530060 1 60426.716127701 2024-04-26T17:11:13.433398+00:00 19994330.275946851820 27870000.000050369650 262864330.275993525982 1 60426.716139265 2024-04-26T17:11:14.432519+00:00 19994330.275959193707 27869999.999991953373 262864330.275947451591 1 60426.716150849 2024-04-26T17:11:15.433379+00:00 19994330.276024721563 27870000.000014051795 262864330.276035100222 1 60426.716162409 2024-04-26T17:11:16.432152+00:00 19994330.275974143296 27869999.999980427325 262864330.275950878859 1 60426.716173988 2024-04-26T17:11:17.432534+00:00 19994330.275910358876 27870000.000054951757 262864330.275961607695 1 60426.716185586 2024-04-26T17:11:18.434628+00:00 19994330.275894973427 27870000.000016190112 262864330.275907456875 1 60426.716197103 2024-04-26T17:11:19.429684+00:00 19994330.275872349739 27869999.999944802374 262864330.275813460350 1 60426.716208715 2024-04-26T17:11:20.432971+00:00 19994330.276002403349 27869999.999982275069 262864330.275980979204 1 60426.716220275 2024-04-26T17:11:21.431715+00:00 19994330.276019416749 27869999.999965678900 262864330.275981396437 1 60426.716231853 2024-04-26T17:11:22.432085+00:00 19994330.276063535362 27869999.999982975423 262864330.276042819023 1 60426.716243421 2024-04-26T17:11:23.431556+00:00 19994330.275940269232 27870000.000094942749 262864330.276031523943 1 60426.716254993 2024-04-26T17:11:24.431405+00:00 19994330.276087857783 27870000.000002164394 262864330.276086330414 1 60426.716266576 2024-04-26T17:11:25.432148+00:00 19994330.275902871042 27870000.000015366822 262864330.275914549828 1 60426.716278126 2024-04-26T17:11:26.430095+00:00 19994330.275773309171 27869999.999967645854 262864330.275737255812 1 60426.716289714 2024-04-26T17:11:27.431283+00:00 19994330.275837000459 27870000.000034168363 262864330.275867462158 1 60426.716301272 2024-04-26T17:11:28.429864+00:00 19994330.275749266148 27870000.000016562641 262864330.275762140751 1 60426.716312925 2024-04-26T17:11:29.436770+00:00 19994330.275966625661 27869999.999997902662 262864330.275960832834 1 60426.716324405 2024-04-26T17:11:30.428608+00:00 19994330.276106823236 27870000.000021487474 262864330.276124626398 1 60426.716335998 2024-04-26T17:11:31.430197+00:00 19994330.276076275855 27869999.999957796186 262864330.276030391455 1 60426.716347593 2024-04-26T17:11:32.432010+00:00 19994330.276007298380 27869999.999961879104 262864330.275965481997 1 60426.716359152 2024-04-26T17:11:33.430782+00:00 19994330.275787830353 27870000.000024281442 262864330.275808423758 1 60426.716370726 2024-04-26T17:11:34.430682+00:00 19994330.275998380035 27870000.000012367964 262864330.276007056236 1 60426.716382311 2024-04-26T17:11:35.431698+00:00 19994330.275985952467 27870000.000015933067 262864330.275998204947 1 60426.716393871 2024-04-26T17:11:36.430463+00:00 19994330.275966983289 27869999.999991163611 262864330.275954455137 1 60426.716405449 2024-04-26T17:11:37.430750+00:00 19994330.276121534407 27869999.999999161810 262864330.276116997004 1 60426.716417070 2024-04-26T17:11:38.434822+00:00 19994330.275783732533 27869999.999966796488 262864330.275746822357 1 60426.716428662 2024-04-26T17:11:39.436404+00:00 19994330.275867365301 27869999.999994270504 262864330.275857955217 1 60426.716440161 2024-04-26T17:11:40.429925+00:00 19994330.276010498405 27870000.000017456710 262864330.276024281979 1 60426.716451848 2024-04-26T17:11:41.439648+00:00 19994330.276094440371 27870000.000024929643 262864330.276115655899 1 60426.716463320 2024-04-26T17:11:42.430889+00:00 19994330.275906782597 27870000.000042069703 262864330.275945156813 1 60426.716474934 2024-04-26T17:11:43.434279+00:00 19994330.275881242007 27870000.000004149973 262864330.275881677866 1 60426.716486486 2024-04-26T17:11:44.432411+00:00 19994330.276042204350 27870000.000034008175 262864330.276072502136 1 60426.716498064 2024-04-26T17:11:45.432722+00:00 19994330.275960534811 27869999.999985404313 262864330.275942236185 1 60426.716509595 2024-04-26T17:11:46.428959+00:00 19994330.276114288718 27870000.000001806766 262864330.276112407446 1 60426.716521176 2024-04-26T17:11:47.429569+00:00 19994330.275890123099 27869999.999940223992 262864330.275826632977 1 60426.716532759 2024-04-26T17:11:48.430355+00:00 19994330.275937560946 27870000.000018347055 262864330.275952219963 1 60426.716544327 2024-04-26T17:11:49.429832+00:00 19994330.275766409934 27870000.000011425465 262864330.275774121284 1 60426.716555896 2024-04-26T17:11:50.429402+00:00 19994330.275973562151 27869999.999985929579 262864330.275955796242 1 60426.716567483 2024-04-26T17:11:51.430554+00:00 19994330.275876536965 27869999.999997787178 262864330.275870621204 1 60426.716579079 2024-04-26T17:11:52.432378+00:00 19994330.275901645422 27869999.999955944717 262864330.275853902102 1 60426.716590622 2024-04-26T17:11:53.429770+00:00 19994330.276075642556 27869999.999939728528 262864330.276011675596 1 60426.716602229 2024-04-26T17:11:54.432559+00:00 19994330.275672145188 27869999.999995227903 262864330.275663673878 1 60426.716613790 2024-04-26T17:11:55.431414+00:00 19994330.275795724243 27870000.000058695674 262864330.275850743055 1 60426.716625366 2024-04-26T17:11:56.431639+00:00 19994330.275875624269 27870000.000000439584 262864330.275872379541 1 60426.716636992 2024-04-26T17:11:57.436073+00:00 19994330.276047620922 27870000.000012289733 262864330.276056200266 1 60426.716648567 2024-04-26T17:11:58.436199+00:00 19994330.276017587632 27869999.999996192753 262864330.276010066271 1 60426.716660079 2024-04-26T17:11:59.430819+00:00 19994330.275970015675 27870000.000000223517 262864330.275966554880 1 60426.716671653 2024-04-26T17:12:00.430773+00:00 19994330.275880180299 27870000.000009629875 262864330.275886118412 1 60426.716683437 2024-04-26T17:12:01.448921+00:00 19994330.275826159865 27869999.999978434294 262864330.275800883770 1 60426.716694876 2024-04-26T17:12:02.437251+00:00 19994330.276314027607 27869999.999963559210 262864330.276273876429 1 60426.716706637 2024-04-26T17:12:03.453473+00:00 19994330.276020511985 27870000.000002741814 262864330.276019573212 1 60426.716718150 2024-04-26T17:12:04.448161+00:00 19994330.275938238949 27870000.000016368926 262864330.275950908661 1 60426.716729704 2024-04-26T17:12:05.446444+00:00 19994330.275866046548 27869999.999980725348 262864330.275843083858 1 60426.716741351 2024-04-26T17:12:06.452754+00:00 19994330.275879297405 27869999.999929979444 262864330.275805562735 1 60426.716752835 2024-04-26T17:12:07.444912+00:00 19994330.275860685855 27870000.000030331314 262864330.275887340307 1 60426.716764422 2024-04-26T17:12:08.446029+00:00 19994330.276212405413 27870000.000010203570 262864330.276218891144 1 60426.716775964 2024-04-26T17:12:09.443340+00:00 19994330.275875229388 27870000.000040806830 262864330.275912344456 1 60426.716787514 2024-04-26T17:12:10.441217+00:00 19994330.275961041451 27869999.999992843717 262864330.275950193405 1 60426.716799121 2024-04-26T17:12:11.444047+00:00 19994330.276048190892 27869999.999996572733 262864330.276041060686 1 60426.716810630 2024-04-26T17:12:12.438419+00:00 19994330.276040535420 27870000.000001166016 262864330.276037991047 1 60426.716822307 2024-04-26T17:12:13.447311+00:00 19994330.275759920478 27869999.999964009970 262864330.275720238686 1 60426.716833861 2024-04-26T17:12:14.445563+00:00 19994330.275900397450 27869999.999991286546 262864330.275887995958 1 60426.716845342 2024-04-26T17:12:15.437537+00:00 19994330.276088692248 27870000.000023193657 262864330.276108175516 1 60426.716857032 2024-04-26T17:12:16.447550+00:00 19994330.275904677808 27869999.999995440245 262864330.275896430016 1 60426.716868621 2024-04-26T17:12:17.448895+00:00 19994330.275906488299 27870000.000017471611 262864330.275920271873 1 60426.716880160 2024-04-26T17:12:18.445869+00:00 19994330.275812640786 27869999.999990392476 262864330.275799334049 1 60426.716891683 2024-04-26T17:12:19.441405+00:00 19994330.276128444821 27869999.999957669526 262864330.276082426310 1 60426.716903165 2024-04-26T17:12:20.433427+00:00 19994330.276048898697 27870000.000024117529 262864330.276069313288 1 60426.716914875 2024-04-26T17:12:21.445225+00:00 19994330.276093795896 27870000.000008128583 262864330.276098251343 1 60426.716926388 2024-04-26T17:12:22.439883+00:00 19994330.275761101395 27870000.000012304634 262864330.275769710541 1 60426.716937955 2024-04-26T17:12:23.439354+00:00 19994330.275957487524 27869999.999984934926 262864330.275938719511 1 60426.716949561 2024-04-26T17:12:24.442018+00:00 19994330.275989327580 27869999.999977882951 262864330.275963515043 1 60426.716961065 2024-04-26T17:12:25.436035+00:00 19994330.276013873518 27869999.999948550016 262864330.275958746672 1 60426.716972654 2024-04-26T17:12:26.437302+00:00 19994330.275708556175 27870000.000009629875 262864330.275714486837 1 60426.716984188 2024-04-26T17:12:27.433805+00:00 19994330.276117689908 27870000.000092830509 262864330.276206821203 1 60426.716995787 2024-04-26T17:12:28.435999+00:00 19994330.275987401605 27869999.999998692423 262864330.275982379913 1 60426.717007396 2024-04-26T17:12:29.438986+00:00 19994330.275827877223 27869999.999976534396 262864330.275800734758 1 60426.717019010 2024-04-26T17:12:30.442506+00:00 19994330.276067312807 27869999.999961268157 262864330.276024878025 1 60426.717030550 2024-04-26T17:12:31.439498+00:00 19994330.276057228446 27870000.000064942986 262864330.276118457317 1 60426.717042134 2024-04-26T17:12:32.440369+00:00 19994330.275830145925 27870000.000008542091 262864330.275835007429 1 60426.717053737 2024-04-26T17:12:33.442890+00:00 19994330.275969725102 27870000.000043958426 262864330.276009976864 1 60426.717065259 2024-04-26T17:12:34.438362+00:00 19994330.275935266167 27869999.999961595982 262864330.275893151760 1 60426.717076825 2024-04-26T17:12:35.437702+00:00 19994330.275804370642 27869999.999980617315 262864330.275781303644 1 60426.717088422 2024-04-26T17:12:36.439682+00:00 19994330.275949835777 27869999.999964021146 262864330.275910168886 1 60426.717099911 2024-04-26T17:12:37.432320+00:00 19994330.276278078556 27869999.999970994890 262864330.276245385408 1 60426.717111468 2024-04-26T17:12:38.430811+00:00 19994330.275785334408 27870000.000043652952 262864330.275825291872 1 60426.717123159 2024-04-26T17:12:39.440977+00:00 19994330.276155620813 27869999.999996621162 262864330.276148557663 1 60426.717134662 2024-04-26T17:12:40.434769+00:00 19994330.276074126363 27869999.999971479177 262864330.276041924953 1 60426.717146203 2024-04-26T17:12:41.431911+00:00 19994330.276202715933 27870000.000012196600 262864330.276211202145 1 60426.717157794 2024-04-26T17:12:42.433413+00:00 19994330.275855012238 27870000.000007204711 262864330.275858521461 1 60426.717169361 2024-04-26T17:12:43.432805+00:00 19994330.275907967240 27869999.999989263713 262864330.275893539190 1 60426.717180965 2024-04-26T17:12:44.435313+00:00 19994330.276080224663 27869999.999987781048 262864330.276064306498 1 60426.717192482 2024-04-26T17:12:45.430418+00:00 19994330.275953996927 27869999.999956727028 262864330.275907039642 1 60426.717204132 2024-04-26T17:12:46.436969+00:00 19994330.275763511658 27869999.999989382923 262864330.275749206543 1 60426.717215693 2024-04-26T17:12:47.435837+00:00 19994330.276029370725 27870000.000052362680 262864330.276078045368 1 60426.717227240 2024-04-26T17:12:48.433520+00:00 19994330.275890666991 27869999.999967180192 262864330.275854170322 1 60426.717238792 2024-04-26T17:12:49.431624+00:00 19994330.275862921029 27869999.999966036528 262864330.275825262070 1 60426.717250343 2024-04-26T17:12:50.429645+00:00 19994330.275775190443 27869999.999972589314 262864330.275744080544 1 60426.717261919 2024-04-26T17:12:51.429768+00:00 19994330.275771904737 27870000.000009097159 262864330.275777310133 1 60426.717273536 2024-04-26T17:12:52.433520+00:00 19994330.276076998562 27870000.000059559941 262864330.276132851839 1 60426.717285076 2024-04-26T17:12:53.430554+00:00 19994330.275967579335 27869999.999989237636 262864330.275953114033 1 60426.717296650 2024-04-26T17:12:54.430550+00:00 19994330.275896549225 27869999.999969553202 262864330.275862395763 1 60426.717308219 2024-04-26T17:12:55.430126+00:00 19994330.275985550135 27870000.000005301088 262864330.275987148285 1 60426.717319817 2024-04-26T17:12:56.432173+00:00 19994330.275868743658 27869999.999955456704 262864330.275820493698 1 60426.717331388 2024-04-26T17:12:57.431961+00:00 19994330.275830145925 27870000.000012330711 262864330.275838792324 1 60426.717342947 2024-04-26T17:12:58.430601+00:00 19994330.276146993041 27869999.999942645431 262864330.276085972786 1 60426.717354526 2024-04-26T17:12:59.431085+00:00 19994330.275873467326 27869999.999979730695 262864330.275849521160 1 60426.717366130 2024-04-26T17:13:00.433652+00:00 19994330.276111971587 27870000.000055324286 262864330.276163578033 1 60426.717377734 2024-04-26T17:13:01.436274+00:00 19994330.275928698480 27869999.999989945441 262864330.275914967060 1 60426.717389327 2024-04-26T17:13:02.437856+00:00 19994330.275850310922 27869999.999957606196 262864330.275804221630 1 60426.717400882 2024-04-26T17:13:03.436224+00:00 19994330.275951776654 27870000.000048425049 262864330.275996506214 1 60426.717412428 2024-04-26T17:13:04.433777+00:00 19994330.275943133980 27870000.000011906028 262864330.275951355696 1 60426.717423997 2024-04-26T17:13:05.433365+00:00 19994330.275622386485 27869999.999952010810 262864330.275570720434 1 60426.717435571 2024-04-26T17:13:06.433324+00:00 19994330.276098608971 27870000.000045552850 262864330.276140451431 1 60426.717447134 2024-04-26T17:13:07.432371+00:00 19994330.276062741876 27870000.000009063631 262864330.276068091393 1 60426.717458766 2024-04-26T17:13:08.437417+00:00 19994330.275762569159 27870000.000019039959 262864330.275777906179 1 60426.717470250 2024-04-26T17:13:09.429626+00:00 19994330.275991022587 27869999.999989125878 262864330.275976449251 1 60426.717481867 2024-04-26T17:13:10.433340+00:00 19994330.275833040476 27869999.999988883734 262864330.275818228722 1 60426.717493402 2024-04-26T17:13:11.429965+00:00 19994330.276046473533 27870000.000006198883 262864330.276048988104 1 60426.717504971 2024-04-26T17:13:12.429524+00:00 19994330.275958456099 27870000.000017866492 262864330.275972634554 1 60426.717516561 2024-04-26T17:13:13.430834+00:00 19994330.276160407811 27870000.000042237341 262864330.276198953390 1 60426.717528138 2024-04-26T17:13:14.431095+00:00 19994330.275664195418 27869999.999898910522 262864330.275559425354 1 60426.717539714 2024-04-26T17:13:15.431296+00:00 19994330.275994025171 27870000.000014673918 262864330.276004999876 1 60426.717551278 2024-04-26T17:13:16.430412+00:00 19994330.276015564799 27870000.000054709613 262864330.276066601276 1 60426.717562850 2024-04-26T17:13:17.430186+00:00 19994330.275868155062 27869999.999974265695 262864330.275838702917 1 60426.717574475 2024-04-26T17:13:18.434626+00:00 19994330.276006758213 27870000.000044938177 262864330.276048004627 1 60426.717585996 2024-04-26T17:13:19.430061+00:00 19994330.275925844908 27870000.000020008534 262864330.275942146778 1 60426.717597581 2024-04-26T17:13:20.430991+00:00 19994330.276247866452 27869999.999975442886 262864330.276219606400 1 60426.717609147 2024-04-26T17:13:21.430271+00:00 19994330.276041280478 27869999.999955244362 262864330.275992810726 1 60426.717620743 2024-04-26T17:13:22.432142+00:00 19994330.275884348899 27870000.000011641532 262864330.275892317295 1 60426.717632295 2024-04-26T17:13:23.430282+00:00 19994330.275679379702 27869999.999983299524 262864330.275658994913 1 60426.717643873 2024-04-26T17:13:24.430645+00:00 19994330.275915395468 27870000.000006329268 262864330.275918006897 1 60426.717655457 2024-04-26T17:13:25.431432+00:00 19994330.276011615992 27870000.000047445297 262864330.276055365801 1 60426.717667033 2024-04-26T17:13:26.431686+00:00 19994330.275938846171 27870000.000001635402 262864330.275936782360 1 60426.717678604 2024-04-26T17:13:27.431352+00:00 19994330.275844134390 27869999.999977219850 262864330.275817662477 1 60426.717690167 2024-04-26T17:13:28.430463+00:00 19994330.275982946157 27869999.999994523823 262864330.275973767042 1 60426.717701731 2024-04-26T17:13:29.429537+00:00 19994330.276201892644 27869999.999954015017 262864330.276152223349 1 60426.717713327 2024-04-26T17:13:30.431456+00:00 19994330.276078280061 27869999.999987136573 262864330.276061713696 1 60426.717724903 2024-04-26T17:13:31.431614+00:00 19994330.275873523206 27869999.999985646456 262864330.275855451822 1 60426.717736495 2024-04-26T17:13:32.433179+00:00 19994330.275723882020 27870000.000037502497 262864330.275757670403 1 60426.717748077 2024-04-26T17:13:33.433819+00:00 19994330.275987092406 27870000.000016652048 262864330.276000052691 1 60426.717759632 2024-04-26T17:13:34.432196+00:00 19994330.275888189673 27870000.000024307519 262864330.275908827782 1 60426.717771210 2024-04-26T17:13:35.432521+00:00 19994330.275981951505 27870000.000010065734 262864330.275988340378 1 60426.717782772 2024-04-26T17:13:36.431522+00:00 19994330.276055015624 27870000.000001214445 262864330.276052534580 1 60426.717794385 2024-04-26T17:13:37.434834+00:00 19994330.275899562985 27869999.999992270023 262864330.275888144970 1 60426.717805926 2024-04-26T17:13:38.432037+00:00 19994330.276150602847 27870000.000008184463 262864330.276155114174 1 60426.717817501 2024-04-26T17:13:39.432091+00:00 19994330.275856379420 27870000.000038150698 262864330.275890827179 1 60426.717829056 2024-04-26T17:13:40.430410+00:00 19994330.276011392474 27869999.999989267439 262864330.275996983051 1 60426.717840618 2024-04-26T17:13:41.429379+00:00 19994330.276013467461 27869999.999958682805 262864330.275968462229 1 60426.717852217 2024-04-26T17:13:42.431569+00:00 19994330.275967400521 27869999.999945629388 262864330.275909334421 1 60426.717863777 2024-04-26T17:13:43.430344+00:00 19994330.276044860482 27870000.000007327646 262864330.276048481464 1 60426.717875350 2024-04-26T17:13:44.430219+00:00 19994330.275714039803 27870000.000005990267 262864330.275716334581 1 60426.717886925 2024-04-26T17:13:45.430301+00:00 19994330.276280425489 27870000.000035960227 262864330.276312708855 1 60426.717898495 2024-04-26T17:13:46.430000+00:00 19994330.275961011648 27870000.000003151596 262864330.275960475206 1 60426.717910073 2024-04-26T17:13:47.430281+00:00 19994330.275887094438 27870000.000057179481 262864330.275940597057 1 60426.717921710 2024-04-26T17:13:48.435750+00:00 19994330.275843109936 27869999.999968171120 262864330.275807589293 1 60426.717933246 2024-04-26T17:13:49.432428+00:00 19994330.275953888893 27870000.000029850751 262864330.275980055332 1 60426.717944864 2024-04-26T17:13:50.436266+00:00 19994330.275890741497 27870000.000001013279 262864330.275888055563 1 60426.717956399 2024-04-26T17:13:51.432883+00:00 19994330.276109501719 27870000.000001572073 262864330.276107370853 1 60426.717967944 2024-04-26T17:13:52.430388+00:00 19994330.275700137019 27869999.999973546714 262864330.275669991970 1 60426.717979519 2024-04-26T17:13:53.430392+00:00 19994330.276182714850 27870000.000070009381 262864330.276249021292 1 60426.717991116 2024-04-26T17:13:54.432433+00:00 19994330.276041459292 27870000.000031821430 262864330.276069581509 1 60426.718002678 2024-04-26T17:13:55.431366+00:00 19994330.275946900249 27869999.999983094633 262864330.275926291943 1 60426.718014227 2024-04-26T17:13:56.429207+00:00 19994330.276088230312 27869999.999979790300 262864330.276064336300 1 60426.718025817 2024-04-26T17:13:57.430604+00:00 19994330.275834009051 27870000.000010233372 262864330.275840520859 1 60426.718037499 2024-04-26T17:13:58.439877+00:00 19994330.276156689972 27869999.999960061163 262864330.276113063097 1 60426.718048970 2024-04-26T17:13:59.431036+00:00 19994330.276244062930 27869999.999993979931 262864330.276234358549 1 60426.718060545 2024-04-26T17:14:00.431106+00:00 19994330.275924894959 27869999.999976601452 262864330.275897800922 1 60426.718072125 2024-04-26T17:14:01.431630+00:00 19994330.275812935084 27870000.000052131712 262864330.275861352682 1 60426.718083837 2024-04-26T17:14:02.443469+00:00 19994330.275931388140 27869999.999967172742 262864330.275894850492 1 60426.718095364 2024-04-26T17:14:03.439471+00:00 19994330.275764279068 27870000.000000607222 262864330.275761187077 1 60426.718107053 2024-04-26T17:14:04.449367+00:00 19994330.275723323226 27869999.999999567866 262864330.275719225407 1 60426.718118509 2024-04-26T17:14:05.439221+00:00 19994330.275979463011 27870000.000001680106 262864330.275977432728 1 60426.718130137 2024-04-26T17:14:06.443825+00:00 19994330.275913309306 27869999.999986693263 262864330.275896310806 1 60426.718141667 2024-04-26T17:14:07.440005+00:00 19994330.275891780853 27870000.000016830862 262864330.275904923677 1 60426.718153155 2024-04-26T17:14:08.432634+00:00 19994330.275821868330 27869999.999992992729 262864330.275811165571 1 60426.718164808 2024-04-26T17:14:09.439367+00:00 19994330.276002816856 27870000.000035062432 262864330.276034176350 1 60426.718176364 2024-04-26T17:14:10.437870+00:00 19994330.275770355016 27870000.000003881752 262864330.275770545006 1 60426.718187911 2024-04-26T17:14:11.435499+00:00 19994330.276123948395 27869999.999997358769 262864330.276117593050 1 60426.718199502 2024-04-26T17:14:12.436969+00:00 19994330.275851238519 27869999.999964497983 262864330.275812059641 1 60426.718211022 2024-04-26T17:14:13.432274+00:00 19994330.275994475931 27869999.999973524362 262864330.275964319706 1 60426.718222696 2024-04-26T17:14:14.440955+00:00 19994330.275847859681 27870000.000032085925 262864330.275876253843 1 60426.718234210 2024-04-26T17:14:15.435763+00:00 19994330.276174664497 27869999.999993838370 262864330.276164799929 1 60426.718245754 2024-04-26T17:14:16.433196+00:00 19994330.275980111212 27870000.000032674521 262864330.276009082794 1 60426.718257411 2024-04-26T17:14:17.440295+00:00 19994330.275981780142 27870000.000020757318 262864330.275998830795 1 60426.718268900 2024-04-26T17:14:18.432937+00:00 19994330.275903102010 27870000.000003576279 262864330.275902986526 1 60426.718280538 2024-04-26T17:14:19.438513+00:00 19994330.275927245617 27870000.000019833446 262864330.275943398476 1 60426.718292087 2024-04-26T17:14:20.436311+00:00 19994330.276249758899 27870000.000035233796 262864330.276281297207 1 60426.718303639 2024-04-26T17:14:21.434430+00:00 19994330.275985699147 27869999.999953556806 262864330.275935560465 1 60426.718315197 2024-04-26T17:14:22.433009+00:00 19994330.275925125927 27869999.999987620860 262864330.275909066200 1 60426.718326783 2024-04-26T17:14:23.434018+00:00 19994330.275967828929 27870000.000029455870 262864330.275993585587 1 60426.718338322 2024-04-26T17:14:24.431037+00:00 19994330.275818400085 27869999.999987028539 262864330.275801748037 1 60426.718349897 2024-04-26T17:14:25.431134+00:00 19994330.276236847043 27870000.000064369291 262864330.276297509670 1 60426.718361498 2024-04-26T17:14:26.433392+00:00 19994330.275748580694 27869999.999995946884 262864330.275740832090 1 60426.718373063 2024-04-26T17:14:27.432619+00:00 19994330.276115845889 27870000.000010810792 262864330.276122957468 1 60426.718384638 2024-04-26T17:14:28.432723+00:00 19994330.276056628674 27869999.999964803457 262864330.276017725468 1 60426.718396210 2024-04-26T17:14:29.432537+00:00 19994330.276012402028 27869999.999973781407 262864330.275982469320 1 60426.718407771 2024-04-26T17:14:30.431401+00:00 19994330.275826953351 27869999.999999158084 262864330.275822430849 1 60426.718419374 2024-04-26T17:14:31.433927+00:00 19994330.275948505849 27869999.999993946403 262864330.275938749313 1 60426.718430934 2024-04-26T17:14:32.432698+00:00 19994330.275969296694 27870000.000022325665 262864330.275987923145 1 60426.718442513 2024-04-26T17:14:33.433100+00:00 19994330.276058580726 27870000.000023681670 262864330.276078581810 1 60426.718454056 2024-04-26T17:14:34.430481+00:00 19994330.276073150337 27870000.000022113323 262864330.276091575623 1 60426.718465634 2024-04-26T17:14:35.430771+00:00 19994330.276081487536 27870000.000020723790 262864330.276098489761 1 60426.718477258 2024-04-26T17:14:36.435064+00:00 19994330.275900851935 27869999.999951701611 262864330.275848835707 1 60426.718488778 2024-04-26T17:14:37.430391+00:00 19994330.275968015194 27870000.000028319657 262864330.275992631912 1 60426.718500377 2024-04-26T17:14:38.432552+00:00 19994330.275825496763 27869999.999991174787 262864330.275812983513 1 60426.718512081 2024-04-26T17:14:39.443754+00:00 19994330.276002805680 27870000.000016402453 262864330.276015490294 1 60426.718523521 2024-04-26T17:14:40.432212+00:00 19994330.276027385145 27870000.000016331673 262864330.276040017605 1 60426.718535123 2024-04-26T17:14:41.434606+00:00 19994330.275893848389 27869999.999968409538 262864330.275858551264 1 60426.718546737 2024-04-26T17:14:42.438045+00:00 19994330.276404224336 27870000.000027190894 262864330.276427716017 1 60426.718558228 2024-04-26T17:14:43.430866+00:00 19994330.276033941656 27870000.000060029328 262864330.276090264320 1 60426.718569811 2024-04-26T17:14:44.431641+00:00 19994330.276244040579 27870000.000011231750 262864330.276251584291 1 60426.718581391 2024-04-26T17:14:45.432185+00:00 19994330.275878004730 27869999.999960746616 262864330.275835067034 1 60426.718592945 2024-04-26T17:14:46.430439+00:00 19994330.275923952460 27869999.999996788800 262864330.275917053223 1 60426.718604572 2024-04-26T17:14:47.435027+00:00 19994330.275876805186 27869999.999957527965 262864330.275830626488 1 60426.718616141 2024-04-26T17:14:48.434614+00:00 19994330.276072189212 27869999.999961741269 262864330.276030242443 1 60426.718627708 2024-04-26T17:14:49.434002+00:00 19994330.275910966098 27870000.000036504120 262864330.275943785906 1 60426.718639327 2024-04-26T17:14:50.437869+00:00 19994330.275855407119 27870000.000006742775 262864330.275858461857 1 60426.718650911 2024-04-26T17:14:51.438726+00:00 19994330.275991473347 27870000.000035885721 262864330.276023656130 1 60426.718662448 2024-04-26T17:14:52.435517+00:00 19994330.275955669582 27869999.999967399985 262864330.275919377804 1 60426.718673976 2024-04-26T17:14:53.431513+00:00 19994330.275982145220 27870000.000004906207 262864330.275983363390 1 60426.718685554 2024-04-26T17:14:54.431886+00:00 19994330.276171967387 27870000.000027451664 262864330.276195704937 1 60426.718697115 2024-04-26T17:14:55.430704+00:00 19994330.276149094105 27869999.999934919178 262864330.276080310345 1 60426.718708717 2024-04-26T17:14:56.433149+00:00 19994330.275930982083 27869999.999997630715 262864330.275924891233 1 60426.718720319 2024-04-26T17:14:57.435533+00:00 19994330.276233911514 27870000.000040952116 262864330.276271164417 1 60426.718731897 2024-04-26T17:14:58.435896+00:00 19994330.275914952159 27869999.999997701496 262864330.275908946991 1 60426.718743417 2024-04-26T17:14:59.431232+00:00 19994330.275869533420 27870000.000034824014 262864330.275900661945 1 60426.718754990 2024-04-26T17:15:00.431095+00:00 19994330.275810930878 27869999.999961998314 262864330.275769233704 1 60426.718767081 2024-04-26T17:15:01.475787+00:00 19994330.276044756174 27869999.999959319830 262864330.276000380516 1 60426.718778471 2024-04-26T17:15:02.459865+00:00 19994330.276291992515 27870000.000021725893 262864330.276310026646 1 60426.718789788 2024-04-26T17:15:03.437714+00:00 19994330.275949716568 27870000.000003624707 262864330.275949656963 1 60426.718801699 2024-04-26T17:15:04.466810+00:00 19994330.275961402804 27870000.000038154423 262864330.275995850563 1 60426.718813068 2024-04-26T17:15:05.449073+00:00 19994330.275878544897 27870000.000060506165 262864330.275935351849 1 60426.718824611 2024-04-26T17:15:06.446347+00:00 19994330.275795225054 27870000.000011119992 262864330.275802642107 1 60426.718836117 2024-04-26T17:15:07.440465+00:00 19994330.275893792510 27869999.999984543771 262864330.275874614716 1 60426.718847796 2024-04-26T17:15:08.449622+00:00 19994330.275753460824 27870000.000066224486 262864330.275815993547 1 60426.718859336 2024-04-26T17:15:09.446651+00:00 19994330.275823801756 27869999.999966274947 262864330.275786370039 1 60426.718870752 2024-04-26T17:15:10.432956+00:00 19994330.276172485203 27870000.000021424145 262864330.276190221310 1 60426.718882367 2024-04-26T17:15:11.436558+00:00 19994330.276190042496 27869999.999949473888 262864330.276135832071 1 60426.718894030 2024-04-26T17:15:12.444172+00:00 19994330.276192709804 27870000.000007171184 262864330.276196181774 1 60426.718905552 2024-04-26T17:15:13.439718+00:00 19994330.275946978480 27869999.999989703298 262864330.275932967663 1 60426.718917102 2024-04-26T17:15:14.437632+00:00 19994330.275802273303 27869999.999997958541 262864330.275796562433 1 60426.718928607 2024-04-26T17:15:15.431684+00:00 19994330.275952845812 27869999.999988161027 262864330.275937318802 1 60426.718940332 2024-04-26T17:15:16.444703+00:00 19994330.275984529406 27869999.999994404614 262864330.275975227356 1 60426.718951813 2024-04-26T17:15:17.436680+00:00 19994330.275979503989 27869999.999992340803 262864330.275968134403 1 60426.718963419 2024-04-26T17:15:18.439396+00:00 19994330.275806158781 27870000.000008724630 262864330.275811195374 1 60426.718975021 2024-04-26T17:15:19.441769+00:00 19994330.275883276016 27870000.000013019890 262864330.275892615318 1 60426.718986530 2024-04-26T17:15:20.436229+00:00 19994330.276052381843 27870000.000002458692 262864330.276051133871 1 60426.718998116 2024-04-26T17:15:21.437256+00:00 19994330.275926057249 27869999.999971624464 262864330.275893986225 1 60426.719009655 2024-04-26T17:15:22.434190+00:00 19994330.276065330952 27870000.000006761402 262864330.276068389416 1 60426.719021298 2024-04-26T17:15:23.440161+00:00 19994330.275993570685 27870000.000025629997 262864330.276015520096 1 60426.719032884 2024-04-26T17:15:24.441196+00:00 19994330.275888565928 27869999.999977849424 262864330.275862723589 1 60426.719044428 2024-04-26T17:15:25.438583+00:00 19994330.276029795408 27870000.000010173768 262864330.276036262512 1 60426.719055945 2024-04-26T17:15:26.433668+00:00 19994330.275914631784 27869999.999978248030 262864330.275889188051 1 60426.719067572 2024-04-26T17:15:27.438196+00:00 19994330.275980819017 27870000.000016249716 262864330.275993376970 1 60426.719079185 2024-04-26T17:15:28.441590+00:00 19994330.275883428752 27869999.999996662140 262864330.275876402855 1 60426.719090727 2024-04-26T17:15:29.438844+00:00 19994330.275755111128 27869999.999967847019 262864330.275719255209 1 60426.719102263 2024-04-26T17:15:30.435542+00:00 19994330.276134930551 27869999.999983388931 262864330.276114642620 1 60426.719113834 2024-04-26T17:15:31.435270+00:00 19994330.276006240398 27870000.000022359192 262864330.276024907827 1 60426.719125401 2024-04-26T17:15:32.434660+00:00 19994330.275906082243 27870000.000018343329 262864330.275920748711 1 60426.719136981 2024-04-26T17:15:33.435156+00:00 19994330.275959033519 27870000.000004775822 262864330.275960117579 1 60426.719148554 2024-04-26T17:15:34.435087+00:00 19994330.276095002890 27870000.000024653971 262864330.276115953922 1 60426.719160146 2024-04-26T17:15:35.436645+00:00 19994330.276140034199 27869999.999965403229 262864330.276101738214 1 60426.719171734 2024-04-26T17:15:36.437820+00:00 19994330.275828670710 27869999.999948140234 262864330.275773108006 1 60426.719183280 2024-04-26T17:15:37.435360+00:00 19994330.276190746576 27869999.999940052629 262864330.276127099991 1 60426.719194938 2024-04-26T17:15:38.442678+00:00 19994330.276027146727 27870000.000112637877 262864330.276136100292 1 60426.719206377 2024-04-26T17:15:39.430958+00:00 19994330.275809735060 27869999.999986998737 262864330.275793045759 1 60426.719218033 2024-04-26T17:15:40.438051+00:00 19994330.276039946824 27870000.000027909875 262864330.276064157486 1 60426.719229574 2024-04-26T17:15:41.435179+00:00 19994330.275957688689 27869999.999966222793 262864330.275920212269 1 60426.719241143 2024-04-26T17:15:42.434745+00:00 19994330.276026908308 27870000.000002574176 262864330.276025772095 1 60426.719252685 2024-04-26T17:15:43.431946+00:00 19994330.275746248662 27870000.000037148595 262864330.275779694319 1 60426.719264260 2024-04-26T17:15:44.432039+00:00 19994330.276120949537 27870000.000019039959 262864330.276136308908 1 60426.719275955 2024-04-26T17:15:45.442470+00:00 19994330.276080120355 27870000.000004760921 262864330.276081204414 1 60426.719287487 2024-04-26T17:15:46.438847+00:00 19994330.276061091572 27869999.999976303428 262864330.276033699512 1 60426.719299125 2024-04-26T17:15:47.444401+00:00 19994330.275944527239 27870000.000033922493 262864330.275974750519 1 60426.719310553 2024-04-26T17:15:48.431816+00:00 19994330.276026099920 27869999.999989278615 262864330.276011675596 1 60426.719322135 2024-04-26T17:15:49.432428+00:00 19994330.275793362409 27870000.000001143664 262864330.275790810585 1 60426.719333698 2024-04-26T17:15:50.431522+00:00 19994330.275912847370 27870000.000020191073 262864330.275929361582 1 60426.719345274 2024-04-26T17:15:51.431659+00:00 19994330.276019647717 27869999.999941993505 262864330.275957942009 1 60426.719356838 2024-04-26T17:15:52.430762+00:00 19994330.275986451656 27870000.000018138438 262864330.276000916958 1 60426.719368494 2024-04-26T17:15:53.437903+00:00 19994330.275809630752 27869999.999932575971 262864330.275738537312 1 60426.719380080 2024-04-26T17:15:54.438885+00:00 19994330.275965940207 27869999.999983906746 262864330.275946140289 1 60426.719391553 2024-04-26T17:15:55.430183+00:00 19994330.275860771537 27869999.999992139637 262864330.275849223137 1 60426.719403176 2024-04-26T17:15:56.434375+00:00 19994330.276012718678 27870000.000006008893 262864330.276015043259 1 60426.719414788 2024-04-26T17:15:57.437657+00:00 19994330.276185732335 27870000.000037882477 262864330.276219904423 1 60426.719426272 2024-04-26T17:15:58.429885+00:00 19994330.275771737099 27869999.999994412065 262864330.275762438774 1 60426.719437868 2024-04-26T17:15:59.431786+00:00 19994330.275885865092 27870000.000009864569 262864330.275892019272 1 60426.719449434 2024-04-26T17:16:00.431126+00:00 19994330.275976192206 27869999.999996982515 262864330.275969475508 1 60426.719461342 2024-04-26T17:16:01.459923+00:00 19994330.275943253189 27869999.999983031303 262864330.275922596455 1 60426.719472692 2024-04-26T17:16:02.440610+00:00 19994330.276068054140 27869999.999973971397 262864330.276038348675 1 60426.719484256 2024-04-26T17:16:03.439698+00:00 19994330.275875475258 27870000.000016290694 262864330.275888085365 1 60426.719495894 2024-04-26T17:16:04.445220+00:00 19994330.275978207588 27870000.000002402812 262864330.275976926088 1 60426.719507567 2024-04-26T17:16:05.453790+00:00 19994330.275809805840 27869999.999995421618 262864330.275801509619 1 60426.719519082 2024-04-26T17:16:06.448733+00:00 19994330.275958597660 27869999.999986354262 262864330.275941252708 1 60426.719530540 2024-04-26T17:16:07.438666+00:00 19994330.275894530118 27870000.000010479242 262864330.275901317596 1 60426.719542185 2024-04-26T17:16:08.444762+00:00 19994330.276052083820 27870000.000004172325 262864330.276052564383 1 60426.719553734 2024-04-26T17:16:09.442588+00:00 19994330.275913354009 27869999.999948851764 262864330.275858521461 1 60426.719565182 2024-04-26T17:16:10.431681+00:00 19994330.276041779667 27869999.999952889979 262864330.275990962982 1 60426.719576864 2024-04-26T17:16:11.441033+00:00 19994330.275844596326 27869999.999989107251 262864330.275830000639 1 60426.719588446 2024-04-26T17:16:12.441719+00:00 19994330.275769948959 27870000.000055335462 262864330.275821596384 1 60426.719600025 2024-04-26T17:16:13.442154+00:00 19994330.276000060141 27869999.999982275069 262864330.275978624821 1 60426.719611524 2024-04-26T17:16:14.435640+00:00 19994330.276000507176 27869999.999988585711 262864330.275985389948 1 60426.719623225 2024-04-26T17:16:15.446630+00:00 19994330.275892809033 27870000.000015467405 262864330.275904595852 1 60426.719634717 2024-04-26T17:16:16.439527+00:00 19994330.275974705815 27869999.999991960824 262864330.275962948799 1 60426.719646208 2024-04-26T17:16:17.432423+00:00 19994330.276079710573 27869999.999971996993 262864330.276048004627 1 60426.719657896 2024-04-26T17:16:18.442215+00:00 19994330.275809373707 27869999.999940920621 262864330.275746613741 1 60426.719669537 2024-04-26T17:16:19.447963+00:00 19994330.275965876877 27869999.999979823828 262864330.275941997766 1 60426.719680932 2024-04-26T17:16:20.432556+00:00 19994330.275956653059 27870000.000003818423 262864330.275956779718 1 60426.719692586 2024-04-26T17:16:21.439474+00:00 19994330.275888305157 27870000.000008281320 262864330.275892883539 1 60426.719704065 2024-04-26T17:16:22.431267+00:00 19994330.275804135948 27870000.000023711473 262864330.275824159384 1 60426.719715677 2024-04-26T17:16:23.434471+00:00 19994330.275996617973 27869999.999978214502 262864330.275971144438 1 60426.719727366 2024-04-26T17:16:24.444417+00:00 19994330.275787722319 27870000.000034324825 262864330.275818347931 1 60426.719738916 2024-04-26T17:16:25.442399+00:00 19994330.276264831424 27869999.999996930361 262864330.276258051395 1 60426.719750494 2024-04-26T17:16:26.442660+00:00 19994330.275771666318 27869999.999980706722 262864330.275748699903 1 60426.719762083 2024-04-26T17:16:27.443961+00:00 19994330.275967132300 27870000.000038091093 262864330.276001513004 1 60426.719773571 2024-04-26T17:16:28.436590+00:00 19994330.275927040726 27869999.999949276447 262864330.275872617960 1 60426.719785178 2024-04-26T17:16:29.439344+00:00 19994330.275974679738 27869999.999995138496 262864330.275966137648 1 60426.719797225 2024-04-26T17:16:30.480243+00:00 19994330.276094362140 27870000.000038612634 262864330.276129305363 1 60426.719808561 2024-04-26T17:16:31.459666+00:00 19994330.275800131261 27869999.999959267676 262864330.275755703449 1 60426.719819837 2024-04-26T17:16:32.433902+00:00 19994330.276027433574 27869999.999981757253 262864330.276005506516 1 60426.719831400 2024-04-26T17:16:33.432911+00:00 19994330.275830339640 27870000.000001195818 262864330.275827825069 1 60426.719843001 2024-04-26T17:16:34.435262+00:00 19994330.275840483606 27870000.000083290040 262864330.275920093060 1 60426.719854560 2024-04-26T17:16:35.433969+00:00 19994330.275931932032 27869999.999963875860 262864330.275892108679 1 60426.719866124 2024-04-26T17:16:36.433121+00:00 19994330.275969099253 27869999.999966789037 262864330.275932192802 1 60426.719877695 2024-04-26T17:16:37.432805+00:00 19994330.276116520166 27869999.999981593341 262864330.276094406843 1 60426.719889270 2024-04-26T17:16:38.432913+00:00 19994330.275822322816 27870000.000080272555 262864330.275898903608 1 60426.719900894 2024-04-26T17:16:39.437242+00:00 19994330.276153095067 27870000.000000260770 262864330.276149660349 1 60426.719912438 2024-04-26T17:16:40.434654+00:00 19994330.275837000459 27870000.000020001084 262864330.275853306055 1 60426.719924022 2024-04-26T17:16:41.435533+00:00 19994330.275992210954 27870000.000027578324 262864330.276016086340 1 60426.719935583 2024-04-26T17:16:42.434398+00:00 19994330.276198647916 27869999.999978009611 262864330.276172965765 1 60426.719947212 2024-04-26T17:16:43.439108+00:00 19994330.275864068419 27870000.000043127686 262864330.275903493166 1 60426.719958729 2024-04-26T17:16:44.434214+00:00 19994330.275762323290 27870000.000039055943 262864330.275797665119 1 60426.719970356 2024-04-26T17:16:45.438788+00:00 19994330.276040725410 27870000.000048462301 262864330.276085495949 1 60426.719981902 2024-04-26T17:16:46.436341+00:00 19994330.275987416506 27870000.000056307763 262864330.276040017605 1 60426.719993428 2024-04-26T17:16:47.432171+00:00 19994330.275627326220 27869999.999947931617 262864330.275571554899 1 60426.720004994 2024-04-26T17:16:48.431520+00:00 19994330.275971628726 27870000.000012990087 262864330.275980919600 1 60426.720016591 2024-04-26T17:16:49.433484+00:00 19994330.275919344276 27870000.000009790063 262864330.275925427675 1 60426.720028183 2024-04-26T17:16:50.435050+00:00 19994330.276098098606 27869999.999969150871 262864330.276063561440 1 60426.720039715 2024-04-26T17:16:51.431406+00:00 19994330.275998000056 27870000.000005844980 262864330.276000142097 1 60426.720051260 2024-04-26T17:16:52.428889+00:00 19994330.276038486511 27869999.999991822988 262864330.276026636362 1 60426.720062871 2024-04-26T17:16:53.432112+00:00 19994330.275730479509 27869999.999956194311 262864330.275682985783 1 60426.720074431 2024-04-26T17:16:54.430809+00:00 19994330.276123452932 27870000.000034544617 262864330.276154309511 1 60426.720086044 2024-04-26T17:16:55.434185+00:00 19994330.275824319571 27869999.999995376915 262864330.275815993547 1 60426.720097573 2024-04-26T17:16:56.430255+00:00 19994330.276198063046 27870000.000019580126 262864330.276213943958 1 60426.720109167 2024-04-26T17:16:57.431989+00:00 19994330.275919299573 27870000.000011846423 262864330.275927454233 1 60426.720120752 2024-04-26T17:16:58.432946+00:00 19994330.275977071375 27870000.000025968999 262864330.275999337435 1 60426.720132309 2024-04-26T17:16:59.431478+00:00 19994330.275700110942 27869999.999977763742 262864330.275674194098 1 60426.720143884 2024-04-26T17:17:00.431599+00:00 19994330.275828361511 27869999.999937441200 262864330.275762110949 1 60426.720155491 2024-04-26T17:17:01.434436+00:00 19994330.276067607105 27869999.999976933002 262864330.276040852070 1 60426.720167068 2024-04-26T17:17:02.434653+00:00 19994330.275943148881 27870000.000038016587 262864330.275977492332 1 60426.720178663 2024-04-26T17:17:03.436457+00:00 19994330.276018962264 27869999.999967258424 262864330.275982499123 1 60426.720190241 2024-04-26T17:17:04.436850+00:00 19994330.276101466268 27870000.000005330890 262864330.276103109121 1 60426.720201733 2024-04-26T17:17:05.429737+00:00 19994330.275734029710 27870000.000025723130 262864330.275756061077 1 60426.720213366 2024-04-26T17:17:06.434834+00:00 19994330.275949295610 27870000.000022970140 262864330.275968581438 1 60426.720225042 2024-04-26T17:17:07.443620+00:00 19994330.275954298675 27869999.999920099974 262864330.275870710611 1 60426.720236520 2024-04-26T17:17:08.435326+00:00 19994330.275878887624 27869999.999995432794 262864330.275870621204 1 60426.720248047 2024-04-26T17:17:09.431300+00:00 19994330.275871325284 27870000.000076334924 262864330.275943964720 1 60426.720259720 2024-04-26T17:17:10.439801+00:00 19994330.276194810867 27869999.999998141080 262864330.276189267635 1 60426.720271179 2024-04-26T17:17:11.429824+00:00 19994330.276082895696 27869999.999981313944 262864330.276060521603 1 60426.720282804 2024-04-26T17:17:12.434250+00:00 19994330.275926426053 27869999.999958407134 262864330.275881111622 1 60426.720294430 2024-04-26T17:17:13.438752+00:00 19994330.275985982269 27869999.999973386526 262864330.275955677032 1 60426.720305957 2024-04-26T17:17:14.434672+00:00 19994330.275789342821 27870000.000008564442 262864330.275794208050 1 60426.720317597 2024-04-26T17:17:15.440340+00:00 19994330.275891855359 27870000.000096589327 262864330.275984764099 1 60426.720329117 2024-04-26T17:17:16.435659+00:00 19994330.276109844446 27869999.999945554882 262864330.276051700115 1 60426.720340651 2024-04-26T17:17:17.432296+00:00 19994330.275941595435 27870000.000023528934 262864330.275961458683 1 60426.720352216 2024-04-26T17:17:18.431481+00:00 19994330.276017215103 27870000.000048108399 262864330.276061624289 1 60426.720363806 2024-04-26T17:17:19.432867+00:00 19994330.276141479611 27869999.999986756593 262864330.276124536991 1 60426.720375347 2024-04-26T17:17:20.430000+00:00 19994330.276081051677 27869999.999966714531 262864330.276044070721 1 60426.720386925 2024-04-26T17:17:21.430301+00:00 19994330.275585897267 27869999.999991729856 262864330.275573909283 1 60426.720398527 2024-04-26T17:17:22.432750+00:00 19994330.275965813547 27869999.999963000417 262864330.275925099850 1 60426.720410063 2024-04-26T17:17:23.429441+00:00 19994330.275889813900 27869999.999991998076 262864330.275878131390 1 60426.720421682 2024-04-26T17:17:24.433346+00:00 19994330.275821674615 27869999.999988120049 262864330.275806099176 1 60426.720433210 2024-04-26T17:17:25.429365+00:00 19994330.275980133563 27870000.000034909695 262864330.276011347771 1 60426.720444839 2024-04-26T17:17:26.434130+00:00 19994330.276024810970 27870000.000030279160 262864330.276051402092 1 60426.720456371 2024-04-26T17:17:27.430443+00:00 19994330.276088345796 27869999.999998696148 262864330.276083350182 1 60426.720468002 2024-04-26T17:17:28.435418+00:00 19994330.275961499661 27870000.000002093613 262864330.275959879160 1 60426.720479565 2024-04-26T17:17:29.434441+00:00 19994330.276073910296 27869999.999912958592 262864330.275983154774 1 60426.720491100 2024-04-26T17:17:30.431021+00:00 19994330.275943320245 27870000.000056382269 262864330.275995999575 1 60426.720502680 2024-04-26T17:17:31.431553+00:00 19994330.275656070560 27869999.999982211739 262864330.275634586811 1 60426.720514231 2024-04-26T17:17:32.429574+00:00 19994330.275952279568 27870000.000002205372 262864330.275950789452 1 60426.720525791 2024-04-26T17:17:33.428328+00:00 19994330.275768391788 27869999.999984011054 262864330.275748729706 1 60426.720537387 2024-04-26T17:17:34.430205+00:00 19994330.275955572724 27869999.999961473048 262864330.275913357735 1 60426.720549002 2024-04-26T17:17:35.433759+00:00 19994330.276122238487 27870000.000010360032 262864330.276128917933 1 60426.720560530 2024-04-26T17:17:36.429775+00:00 19994330.276079840958 27870000.000036995858 262864330.276113122702 1 60426.720572155 2024-04-26T17:17:37.434204+00:00 19994330.275873087347 27869999.999972879887 262864330.275842279196 1 60426.720583696 2024-04-26T17:17:38.431357+00:00 19994330.275932405144 27869999.999978292733 262864330.275907009840 1 60426.720595313 2024-04-26T17:17:39.435074+00:00 19994330.276051912457 27870000.000014085323 262864330.276062309742 1 60426.720606841 2024-04-26T17:17:40.431060+00:00 19994330.276092033833 27869999.999981634319 262864330.276069968939 1 60426.720618457 2024-04-26T17:17:41.434661+00:00 19994330.275985233486 27869999.999970253557 262864330.275951802731 1 60426.720630004 2024-04-26T17:17:42.432339+00:00 19994330.275874886662 27870000.000059939921 262864330.275931119919 1 60426.720641577 2024-04-26T17:17:43.432253+00:00 19994330.275996841490 27870000.000009167939 262864330.276002317667 1 60426.720653142 2024-04-26T17:17:44.431474+00:00 19994330.275811407715 27870000.000002775341 262864330.275810480118 1 60426.720664732 2024-04-26T17:17:45.432871+00:00 19994330.275958102196 27869999.999993368983 262864330.275947779417 1 60426.720676289 2024-04-26T17:17:46.431386+00:00 19994330.275857478380 27869999.999991580844 262864330.275845378637 1 60426.720687865 2024-04-26T17:17:47.431581+00:00 19994330.276227895170 27870000.000006765127 262864330.276230961084 1 60426.720699429 2024-04-26T17:17:48.430645+00:00 19994330.276077479124 27869999.999993767589 262864330.276067554951 1 60426.720711020 2024-04-26T17:17:49.432094+00:00 19994330.275836586952 27870000.000000968575 262864330.275833845139 1 60426.720722577 2024-04-26T17:17:50.430631+00:00 19994330.276049777865 27869999.999980077147 262864330.276026189327 1 60426.720734143 2024-04-26T17:17:51.429932+00:00 19994330.275781694800 27869999.999952811748 262864330.275730818510 1 60426.720745744 2024-04-26T17:17:52.432257+00:00 19994330.276102419943 27870000.000035662204 262864330.276134401560 1 60426.720757300 2024-04-26T17:17:53.430685+00:00 19994330.275855816901 27870000.000030770898 262864330.275882869959 1 60426.720768880 2024-04-26T17:17:54.431265+00:00 19994330.275949750096 27870000.000026695430 262864330.275972753763 1 60426.720780473 2024-04-26T17:17:55.432838+00:00 19994330.275660958141 27870000.000015147030 262864330.275672405958 1 60426.720792050 2024-04-26T17:17:56.433083+00:00 19994330.276321582496 27869999.999995388091 262864330.276313275099 1 60426.720803621 2024-04-26T17:17:57.432836+00:00 19994330.275824867189 27869999.999998919666 262864330.275820106268 1 60426.720815203 2024-04-26T17:17:58.433544+00:00 19994330.275834895670 27869999.999985132366 262864330.275816321373 1 60426.720826770 2024-04-26T17:17:59.432950+00:00 19994330.275827933103 27869999.999988906085 262864330.275813162327 1 60426.720838313 2024-04-26T17:18:00.430252+00:00 19994330.275985103101 27870000.000019557774 262864330.276000946760 1 60426.720850056 2024-04-26T17:18:01.444811+00:00 19994330.275842700154 27869999.999971453100 262864330.275810450315 1 60426.720861563 2024-04-26T17:18:02.438997+00:00 19994330.275983460248 27869999.999981734902 262864330.275961488485 1 60426.720873060 2024-04-26T17:18:03.432396+00:00 19994330.275864508003 27869999.999960191548 262864330.275821000338 1 60426.720884757 2024-04-26T17:18:04.442989+00:00 19994330.275912106037 27870000.000048156828 262864330.275956571102 1 60426.720896350 2024-04-26T17:18:05.444642+00:00 19994330.275830265135 27870000.000068690628 262864330.275895267725 1 60426.720907872 2024-04-26T17:18:06.440132+00:00 19994330.276166379452 27870000.000037487596 262864330.276200175285 1 60426.720919550 2024-04-26T17:18:07.449145+00:00 19994330.276089683175 27870000.000018291175 262864330.276104271412 1 60426.720931057 2024-04-26T17:18:08.443364+00:00 19994330.276188459247 27870000.000019989908 262864330.276204764843 1 60426.720942602 2024-04-26T17:18:09.440843+00:00 19994330.276053547859 27869999.999973919243 262864330.276023775339 1 60426.720954210 2024-04-26T17:18:10.443747+00:00 19994330.275796640664 27870000.000024523586 262864330.275817483664 1 60426.720965859 2024-04-26T17:18:11.450190+00:00 19994330.276145152748 27870000.000004686415 262864330.276146143675 1 60426.720977434 2024-04-26T17:18:12.450291+00:00 19994330.275888737291 27869999.999950665981 262864330.275835722685 1 60426.720988896 2024-04-26T17:18:13.440630+00:00 19994330.275961134583 27870000.000011079013 262864330.275968521833 1 60426.721000662 2024-04-26T17:18:14.457204+00:00 19994330.275888793170 27869999.999952264130 262864330.275837361813 1 60426.721011947 2024-04-26T17:18:15.432262+00:00 19994330.276139412075 27870000.000010762364 262864330.276146471500 1 60426.721023661 2024-04-26T17:18:16.444325+00:00 19994330.275803945959 27870000.000025559217 262864330.275825828314 1 60426.721035113 2024-04-26T17:18:17.433709+00:00 19994330.275789298117 27869999.999985642731 262864330.275771230459 1 60426.721046696 2024-04-26T17:18:18.434547+00:00 19994330.275966253132 27869999.999985758215 262864330.275948315859 1 60426.721058359 2024-04-26T17:18:19.442202+00:00 19994330.275959800929 27869999.999980263412 262864330.275936365128 1 60426.721069826 2024-04-26T17:18:20.432975+00:00 19994330.276117529720 27869999.999999418855 262864330.276113241911 1 60426.721081398 2024-04-26T17:18:21.432826+00:00 19994330.275729980320 27870000.000026635826 262864330.275752931833 1 60426.721093041 2024-04-26T17:18:22.438739+00:00 19994330.275892417878 27870000.000055179000 262864330.275943905115 1 60426.721104539 2024-04-26T17:18:23.432143+00:00 19994330.276022791862 27870000.000014383346 262864330.276033490896 1 60426.721116214 2024-04-26T17:18:24.440913+00:00 19994330.275963675231 27870000.000024307519 262864330.275984287262 1 60426.721127775 2024-04-26T17:18:25.439740+00:00 19994330.276263698936 27869999.999975640327 262864330.276235640049 1 60426.721139314 2024-04-26T17:18:26.436733+00:00 19994330.275859348476 27870000.000006392598 262864330.275862038136 1 60426.721150829 2024-04-26T17:18:27.431660+00:00 19994330.276097800583 27870000.000004526228 262864330.276098638773 1 60426.721162396 2024-04-26T17:18:28.431000+00:00 19994330.276039242744 27870000.000001732260 262864330.276037275791 1 60426.721174039 2024-04-26T17:18:29.436970+00:00 19994330.275752220303 27869999.999942842871 262864330.275691360235 1 60426.721185614 2024-04-26T17:18:30.437028+00:00 19994330.275841865689 27869999.999990954995 262864330.275829106569 1 60426.721197189 2024-04-26T17:18:31.437156+00:00 19994330.275909516960 27869999.999916709960 262864330.275822520256 1 60426.721208706 2024-04-26T17:18:32.432196+00:00 19994330.275795686990 27870000.000034041703 262864330.275826036930 1 60426.721220385 2024-04-26T17:18:33.441257+00:00 19994330.276171185076 27870000.000032063574 262864330.276199549437 1 60426.721231896 2024-04-26T17:18:34.435816+00:00 19994330.275983911008 27870000.000015929341 262864330.275996118784 1 60426.721243518 2024-04-26T17:18:35.439954+00:00 19994330.275764301419 27870000.000002004206 262864330.275762617588 1 60426.721254990 2024-04-26T17:18:36.431169+00:00 19994330.275721192360 27870000.000021960586 262864330.275739461184 1 60426.721266589 2024-04-26T17:18:37.433294+00:00 19994330.276214443147 27869999.999985635281 262864330.276196390390 1 60426.721278138 2024-04-26T17:18:38.431070+00:00 19994330.275931168348 27869999.999962050468 262864330.275889545679 1 60426.721289738 2024-04-26T17:18:39.433388+00:00 19994330.275851830840 27870000.000018920749 262864330.275867044926 1 60426.721301362 2024-04-26T17:18:40.437668+00:00 19994330.276022315025 27870000.000006277114 262864330.276024907827 1 60426.721312868 2024-04-26T17:18:41.431781+00:00 19994330.276158068329 27869999.999995648861 262864330.276150017977 1 60426.721324469 2024-04-26T17:18:42.434143+00:00 19994330.275916218758 27870000.000000029802 262864330.275912553072 1 60426.721336026 2024-04-26T17:18:43.432655+00:00 19994330.276293657720 27870000.000015340745 262864330.276305317879 1 60426.721347584 2024-04-26T17:18:44.431258+00:00 19994330.275696318597 27869999.999979242682 262864330.275671869516 1 60426.721359166 2024-04-26T17:18:45.431981+00:00 19994330.275864660740 27869999.999994453043 262864330.275855422020 1 60426.721370762 2024-04-26T17:18:46.433873+00:00 19994330.276053000242 27869999.999961264431 262864330.276010572910 1 60426.721382371 2024-04-26T17:18:47.436881+00:00 19994330.276037964970 27869999.999984391034 262864330.276018649340 1 60426.721393862 2024-04-26T17:18:48.429650+00:00 19994330.276200033724 27869999.999989949167 262864330.276186287403 1 60426.721405441 2024-04-26T17:18:49.430111+00:00 19994330.275853812695 27869999.999966174364 262864330.275816291571 1 60426.721417026 2024-04-26T17:18:50.431002+00:00 19994330.275751031935 27870000.000044681132 262864330.275792002678 1 60426.721428594 2024-04-26T17:18:51.430541+00:00 19994330.275884907693 27869999.999986421317 262864330.275867611170 1 60426.721440157 2024-04-26T17:18:52.429538+00:00 19994330.276066485792 27870000.000005867332 262864330.276068657637 1 60426.721451819 2024-04-26T17:18:53.437160+00:00 19994330.276164811105 27870000.000031098723 262864330.276192218065 1 60426.721463315 2024-04-26T17:18:54.430378+00:00 19994330.275991812348 27869999.999979536980 262864330.275967657566 1 60426.721474976 2024-04-26T17:18:55.437919+00:00 19994330.275957133621 27870000.000080950558 262864330.276034384966 1 60426.721486471 2024-04-26T17:18:56.431071+00:00 19994330.275867063552 27870000.000010423362 262864330.275873810053 1 60426.721498050 2024-04-26T17:18:57.431496+00:00 19994330.275888796896 27870000.000022988766 262864330.275908082724 1 60426.721509652 2024-04-26T17:18:58.433918+00:00 19994330.275905162096 27870000.000031776726 262864330.275933235884 1 60426.721521173 2024-04-26T17:18:59.429333+00:00 19994330.276140522212 27870000.000001486391 262864330.276138305664 1 60426.721532759 2024-04-26T17:19:00.430348+00:00 19994330.275820467621 27870000.000001911074 262864330.275818675756 1 60426.721544342 2024-04-26T17:19:01.431146+00:00 19994330.276033852249 27869999.999976094812 262864330.276006251574 1 60426.721555969 2024-04-26T17:19:02.435721+00:00 19994330.275737464428 27870000.000005487353 262864330.275739252567 1 60426.721567599 2024-04-26T17:19:03.440537+00:00 19994330.276137866080 27869999.999935410917 262864330.276069581509 1 60426.721579091 2024-04-26T17:19:04.433415+00:00 19994330.275995180011 27869999.999971900135 262864330.275963366032 1 60426.721590631 2024-04-26T17:19:05.430498+00:00 19994330.276048257947 27870000.000052969903 262864330.276097536087 1 60426.721602239 2024-04-26T17:19:06.433470+00:00 19994330.275869093835 27870000.000024963170 262864330.275890380144 1 60426.721613831 2024-04-26T17:19:07.435009+00:00 19994330.276269648224 27870000.000020023435 262864330.276285976171 1 60426.721625351 2024-04-26T17:19:08.430313+00:00 19994330.275895323604 27870000.000035725534 262864330.275927364826 1 60426.721637034 2024-04-26T17:19:09.439771+00:00 19994330.275700092316 27869999.999963540584 262864330.275659948587 1 60426.721648553 2024-04-26T17:19:10.434975+00:00 19994330.275923602283 27870000.000017095357 262864330.275937020779 1 60426.721660118 2024-04-26T17:19:11.434214+00:00 19994330.275851625949 27870000.000022895634 262864330.275870829821 1 60426.721671640 2024-04-26T17:19:12.429738+00:00 19994330.276161786169 27870000.000024598092 262864330.276182681322 1 60426.721683231 2024-04-26T17:19:13.431156+00:00 19994330.275871016085 27869999.999951742589 262864330.275819063187 1 60426.721694825 2024-04-26T17:19:14.432846+00:00 19994330.275924351066 27869999.999971393496 262864330.275892049074 1 60426.721706396 2024-04-26T17:19:15.432651+00:00 19994330.276004943997 27869999.999990370125 262864330.275991618633 1 60426.721717965 2024-04-26T17:19:16.432153+00:00 19994330.276055507362 27869999.999954983592 262864330.276006817818 1 60426.721729512 2024-04-26T17:19:17.429820+00:00 19994330.275976184756 27870000.000042065978 262864330.276014566422 1 60426.721741151 2024-04-26T17:19:18.435470+00:00 19994330.275965105742 27870000.000088747591 262864330.276050150394 1 60426.721752657 2024-04-26T17:19:19.429571+00:00 19994330.275875397027 27869999.999966423959 262864330.275838106871 1 60426.721764247 2024-04-26T17:19:20.430969+00:00 19994330.275729347020 27870000.000002093613 262864330.275727748871 1 60426.721775829 2024-04-26T17:19:21.431598+00:00 19994330.276041641831 27869999.999993134290 262864330.276031076908 1 60426.721787414 2024-04-26T17:19:22.432586+00:00 19994330.275935869664 27870000.000013444573 262864330.275945603848 1 60426.721798962 2024-04-26T17:19:23.430346+00:00 19994330.276069141924 27869999.999988466501 262864330.276053905487 1 60426.721810528 2024-04-26T17:19:24.429644+00:00 19994330.275919567794 27869999.999955601990 262864330.275871455669 1 60426.721822122 2024-04-26T17:19:25.431359+00:00 19994330.276010893285 27869999.999969143420 262864330.275976359844 1 60426.721833676 2024-04-26T17:19:26.429573+00:00 19994330.276139877737 27870000.000040765852 262864330.276176959276 1 60426.721845265 2024-04-26T17:19:27.430838+00:00 19994330.275866765529 27870000.000016856939 262864330.275879949331 1 60426.721856890 2024-04-26T17:19:28.435299+00:00 19994330.275919321924 27869999.999988269061 262864330.275903880596 1 60426.721868420 2024-04-26T17:19:29.431500+00:00 19994330.275929253548 27869999.999994810671 262864330.275920361280 1 60426.721880022 2024-04-26T17:19:30.433853+00:00 19994330.275752898306 27869999.999955344945 262864330.275704562664 1 60426.721891578 2024-04-26T17:19:31.432328+00:00 19994330.275883864611 27869999.999982118607 262864330.275862276554 1 60426.721903189 2024-04-26T17:19:32.435486+00:00 19994330.275877811015 27869999.999984025955 262864330.275858134031 1 60426.721914727 2024-04-26T17:19:33.432401+00:00 19994330.275811765343 27870000.000016886741 262864330.275824964046 1 60426.721926294 2024-04-26T17:19:34.431791+00:00 19994330.276026036590 27870000.000005859882 262864330.276028215885 1 60426.721937870 2024-04-26T17:19:35.431953+00:00 19994330.276098303497 27870000.000010825694 262864330.276105433702 1 60426.721949467 2024-04-26T17:19:36.433916+00:00 19994330.275688517839 27869999.999971136451 262864330.275655984879 1 60426.721961061 2024-04-26T17:19:37.435684+00:00 19994330.275919489563 27870000.000026073307 262864330.275941878557 1 60426.721972600 2024-04-26T17:19:38.432595+00:00 19994330.275789208710 27869999.999991592020 262864330.275777101517 1 60426.721984209 2024-04-26T17:19:39.435611+00:00 19994330.275803256780 27870000.000032667071 262864330.275832235813 1 60426.721995715 2024-04-26T17:19:40.429759+00:00 19994330.276130229235 27870000.000000074506 262864330.276126593351 1 60426.722007333 2024-04-26T17:19:41.433564+00:00 19994330.276040650904 27869999.999951604754 262864330.275988548994 1 60426.722018912 2024-04-26T17:19:42.433983+00:00 19994330.276007801294 27869999.999940827489 262864330.275944918394 1 60426.722030479 2024-04-26T17:19:43.433345+00:00 19994330.275936067104 27870000.000005565584 262864330.275937944651 1 60426.722042022 2024-04-26T17:19:44.430696+00:00 19994330.275820795447 27870000.000008553267 262864330.275825649500 1 60426.722053599 2024-04-26T17:19:45.430936+00:00 19994330.275785211474 27870000.000025767833 262864330.275807291269 1 60426.722065149 2024-04-26T17:19:46.428896+00:00 19994330.276279825717 27869999.999994236976 262864330.276270389557 1 60426.722076728 2024-04-26T17:19:47.429302+00:00 19994330.276116166264 27870000.000029385090 262864330.276141852140 1 60426.722088315 2024-04-26T17:19:48.430419+00:00 19994330.275890033692 27869999.999953679740 262864330.275840014219 1 60426.722099886 2024-04-26T17:19:49.430159+00:00 19994330.275905713439 27870000.000032439828 262864330.275934457779 1 60426.722111458 2024-04-26T17:19:50.430001+00:00 19994330.276343379170 27870000.000046521425 262864330.276386201382 1 60426.722123062 2024-04-26T17:19:51.432580+00:00 19994330.275712314993 27869999.999974232167 262864330.275682836771 1 60426.722134614 2024-04-26T17:19:52.430678+00:00 19994330.276002034545 27869999.999974805862 262864330.275973141193 1 60426.722146214 2024-04-26T17:19:53.432884+00:00 19994330.275719396770 27869999.999957110733 262864330.275672823191 1 60426.722157753 2024-04-26T17:19:54.429827+00:00 19994330.275977354497 27870000.000032793730 262864330.276006430387 1 60426.722169342 2024-04-26T17:19:55.431165+00:00 19994330.276236400008 27870000.000043932348 262864330.276276648045 1 60426.722180930 2024-04-26T17:19:56.432397+00:00 19994330.276042088866 27869999.999971486628 262864330.276009857655 1 60426.722192510 2024-04-26T17:19:57.432881+00:00 19994330.275976885110 27869999.999977245927 262864330.275950431824 1 60426.722204063 2024-04-26T17:19:58.431001+00:00 19994330.276037823409 27870000.000012975186 262864330.276047080755 1 60426.722215673 2024-04-26T17:19:59.434171+00:00 19994330.275946289301 27870000.000013805926 262864330.275956392288 1 60426.722227328 2024-04-26T17:20:00.441193+00:00 19994330.275987729430 27870000.000021718442 262864330.276005744934 1 60426.722239067 2024-04-26T17:20:01.455370+00:00 19994330.275984387845 27870000.000018075109 262864330.275998741388 1 60426.722250625 2024-04-26T17:20:02.453948+00:00 19994330.275986526161 27870000.000029791147 262864330.276012629271 1 60426.722262058 2024-04-26T17:20:03.441792+00:00 19994330.276144027710 27870000.000016156584 262864330.276156485081 1 60426.722273563 2024-04-26T17:20:04.435871+00:00 19994330.275897011161 27869999.999966777861 262864330.275860071182 1 60426.722285124 2024-04-26T17:20:05.434695+00:00 19994330.276166912168 27870000.000014625490 262864330.276177853346 1 60426.722296776 2024-04-26T17:20:06.441413+00:00 19994330.275743018836 27870000.000018768013 262864330.275758087635 1 60426.722308361 2024-04-26T17:20:07.442367+00:00 19994330.275870472193 27870000.000003069639 262864330.275869846344 1 60426.722319876 2024-04-26T17:20:08.437301+00:00 19994330.275951758027 27869999.999968905002 262864330.275916993618 1 60426.722331394 2024-04-26T17:20:09.432504+00:00 19994330.276063200086 27870000.000039502978 262864330.276099026203 1 60426.722342990 2024-04-26T17:20:10.434366+00:00 19994330.275950443000 27869999.999975558370 262864330.275922298431 1 60426.722354522 2024-04-26T17:20:11.430735+00:00 19994330.275972250849 27870000.000040955842 262864330.276009500027 1 60426.722366135 2024-04-26T17:20:12.434042+00:00 19994330.275849144906 27870000.000013776124 262864330.275859206915 1 60426.722377704 2024-04-26T17:20:13.433566+00:00 19994330.275836206973 27870000.000004846603 262864330.275837361813 1 60426.722389576 2024-04-26T17:20:14.459316+00:00 19994330.276051778346 27869999.999947767705 262864330.275995850563 1 60426.722400833 2024-04-26T17:20:15.432013+00:00 19994330.275958653539 27869999.999952737242 262864330.275907695293 1 60426.722412412 2024-04-26T17:20:16.432360+00:00 19994330.276050165296 27870000.000028405339 262864330.276074886322 1 60426.722424090 2024-04-26T17:20:17.441414+00:00 19994330.276063852012 27870000.000042356551 262864330.276102513075 1 60426.722435600 2024-04-26T17:20:18.435843+00:00 19994330.276025295258 27870000.000008292496 262864330.276029884815 1 60426.722447166 2024-04-26T17:20:19.435115+00:00 19994330.276116330177 27869999.999994695187 262864330.276107341051 1 60426.722458682 2024-04-26T17:20:20.430168+00:00 19994330.275722093880 27870000.000011667609 262864330.275730073452 1 60426.722470327 2024-04-26T17:20:21.436297+00:00 19994330.275885630399 27869999.999990642071 262864330.275872588158 1 60426.722481870 2024-04-26T17:20:22.433553+00:00 19994330.276170060039 27869999.999990470707 262864330.276156842709 1 60426.722493458 2024-04-26T17:20:23.434734+00:00 19994330.275735151023 27869999.999981522560 262864330.275712966919 1 60426.722504989 2024-04-26T17:20:24.431081+00:00 19994330.275927782059 27870000.000021111220 262864330.275945186615 1 60426.722516606 2024-04-26T17:20:25.434779+00:00 19994330.275986935943 27869999.999974142760 262864330.275957375765 1 60426.722528165 2024-04-26T17:20:26.433446+00:00 19994330.276092913002 27869999.999983906746 262864330.276073127985 1 60426.722539786 2024-04-26T17:20:27.437487+00:00 19994330.275771964341 27870000.000012494624 262864330.275780767202 1 60426.722551278 2024-04-26T17:20:28.430391+00:00 19994330.276224020869 27869999.999976087362 262864330.276196420193 1 60426.722562896 2024-04-26T17:20:29.434190+00:00 19994330.275917939842 27869999.999977204949 262864330.275891453028 1 60426.722574454 2024-04-26T17:20:30.432854+00:00 19994330.276014890522 27870000.000029515475 262864330.276040703058 1 60426.722586035 2024-04-26T17:20:31.433426+00:00 19994330.276147656143 27869999.999993804842 262864330.276137769222 1 60426.722597627 2024-04-26T17:20:32.434916+00:00 19994330.275965973735 27869999.999986384064 262864330.275948643684 1 60426.722609173 2024-04-26T17:20:33.432489+00:00 19994330.275921572000 27870000.000003956258 262864330.275921851397 1 60426.722620734 2024-04-26T17:20:34.431444+00:00 19994330.275839615613 27869999.999975852668 262864330.275811791420 1 60426.722632339 2024-04-26T17:20:35.434101+00:00 19994330.275896295905 27870000.000002566725 262864330.275895178318 1 60426.722643920 2024-04-26T17:20:36.434659+00:00 19994330.276036944240 27870000.000009652227 262864330.276042908430 1 60426.722655474 2024-04-26T17:20:37.432943+00:00 19994330.275767583400 27870000.000017449260 262864330.275781363249 1 60426.722667025 2024-04-26T17:20:38.430984+00:00 19994330.275887727737 27869999.999903824180 262864330.275787860155 1 60426.722678617 2024-04-26T17:20:39.432496+00:00 19994330.275981783867 27870000.000027693808 262864330.276005774736 1 60426.722690168 2024-04-26T17:20:40.430551+00:00 19994330.276169579476 27869999.999993044883 262864330.276158928871 1 60426.722701740 2024-04-26T17:20:41.430339+00:00 19994330.275983318686 27870000.000014383346 262864330.275994002819 1 60426.722713327 2024-04-26T17:20:42.431407+00:00 19994330.276042170823 27869999.999969147146 262864330.276007622480 1 60426.722724915 2024-04-26T17:20:43.432633+00:00 19994330.275989640504 27870000.000016454607 262864330.276002407074 1 60426.722736556 2024-04-26T17:20:44.438418+00:00 19994330.275650102645 27869999.999975487590 262864330.275621920824 1 60426.722748118 2024-04-26T17:20:45.437388+00:00 19994330.276031590998 27869999.999973017722 262864330.276000916958 1 60426.722759614 2024-04-26T17:20:46.430636+00:00 19994330.276148203760 27869999.999970216304 262864330.276114732027 1 60426.722771326 2024-04-26T17:20:47.442523+00:00 19994330.276052523404 27870000.000064648688 262864330.276113480330 1 60426.722782856 2024-04-26T17:20:48.438732+00:00 19994330.275963410735 27869999.999985795468 262864330.275945484638 1 60426.722794481 2024-04-26T17:20:49.443108+00:00 19994330.276070009917 27870000.000019498169 262864330.276085793972 1 60426.722805986 2024-04-26T17:20:50.437175+00:00 19994330.276029109955 27869999.999976713210 262864330.276002138853 1 60426.722817543 2024-04-26T17:20:51.435759+00:00 19994330.275790102780 27869999.999981902540 262864330.275768309832 1 60426.722829165 2024-04-26T17:20:52.439827+00:00 19994330.275895159692 27869999.999972473830 262864330.275863915682 1 60426.722840770 2024-04-26T17:20:53.442564+00:00 19994330.275892063975 27869999.999991785735 262864330.275880157948 1 60426.722852304 2024-04-26T17:20:54.439051+00:00 19994330.276003398001 27870000.000009834766 262864330.276009529829 1 60426.722863879 2024-04-26T17:20:55.439173+00:00 19994330.275860618800 27869999.999987032264 262864330.275843948126 1 60426.722875463 2024-04-26T17:20:56.439987+00:00 19994330.275967236608 27869999.999979879707 262864330.275943428278 1 60426.722886960 2024-04-26T17:20:57.433344+00:00 19994330.275954548270 27869999.999980062246 262864330.275930911303 1 60426.722898642 2024-04-26T17:20:58.442672+00:00 19994330.276063069701 27870000.000033777207 262864330.276093125343 1 60426.722910192 2024-04-26T17:20:59.440553+00:00 19994330.275960233063 27870000.000044893473 262864330.276001423597 1 60426.722921818 2024-04-26T17:21:00.445111+00:00 19994330.275713685900 27869999.999981239438 262864330.275691211224 1 60426.722933259 2024-04-26T17:21:01.433555+00:00 19994330.276097718626 27869999.999994523823 262864330.276088535786 1 60426.722944880 2024-04-26T17:21:02.437643+00:00 19994330.275917485356 27870000.000038653612 262864330.275952458382 1 60426.722956386 2024-04-26T17:21:03.431734+00:00 19994330.275900598615 27869999.999967265874 262864330.275864183903 1 60426.722967934 2024-04-26T17:21:04.429511+00:00 19994330.275940686464 27869999.999985296279 262864330.275922298431 1 60426.722979532 2024-04-26T17:21:05.431557+00:00 19994330.276096373796 27869999.999983727932 262864330.276076406240 1 60426.722991226 2024-04-26T17:21:06.441956+00:00 19994330.275863166898 27870000.000077866018 262864330.275937348604 1 60426.723002689 2024-04-26T17:21:07.432372+00:00 19994330.275815937668 27869999.999993309379 262864330.275805562735 1 60426.723014328 2024-04-26T17:21:08.437923+00:00 19994330.276184760034 27870000.000013276935 262864330.276194363832 1 60426.723025813 2024-04-26T17:21:09.430261+00:00 19994330.275973629206 27869999.999965135008 262864330.275935053825 1 60426.723037429 2024-04-26T17:21:10.433841+00:00 19994330.276062227786 27870000.000020060688 262864330.276078581810 1 60426.723048977 2024-04-26T17:21:11.431634+00:00 19994330.275931268930 27869999.999994236976 262864330.275921821594 1 60426.723060597 2024-04-26T17:21:12.435585+00:00 19994330.275821506977 27869999.999866627157 262864330.275684446096 1 60426.723072119 2024-04-26T17:21:13.431080+00:00 19994330.275925297290 27870000.000011540949 262864330.275933146477 1 60426.723083731 2024-04-26T17:21:14.434375+00:00 19994330.276009120047 27870000.000009015203 262864330.276014417410 1 60426.723095349 2024-04-26T17:21:15.438115+00:00 19994330.275910858065 27870000.000000812113 262864330.275907963514 1 60426.723106875 2024-04-26T17:21:16.433971+00:00 19994330.275714341551 27870000.000048287213 262864330.275758922100 1 60426.723118434 2024-04-26T17:21:17.432686+00:00 19994330.276141591370 27869999.999954331666 262864330.276092231274 1 60426.723130026 2024-04-26T17:21:18.434286+00:00 19994330.275986786932 27869999.999996207654 262864330.275979310274 1 60426.723141556 2024-04-26T17:21:19.430441+00:00 19994330.276013728231 27869999.999983895570 262864330.275993943214 1 60426.723153137 2024-04-26T17:21:20.430993+00:00 19994330.275867346674 27870000.000002443790 262864330.275866091251 1 60426.723164748 2024-04-26T17:21:21.434234+00:00 19994330.276122443378 27870000.000011350960 262864330.276130110025 1 60426.723176317 2024-04-26T17:21:22.433826+00:00 19994330.275949645787 27869999.999955348670 262864330.275901317596 1 60426.723187847 2024-04-26T17:21:23.429984+00:00 19994330.275805231184 27869999.999968525022 262864330.275770068169 1 60426.723199463 2024-04-26T17:21:24.433570+00:00 19994330.276015967131 27869999.999968290329 262864330.275980561972 1 60426.723211031 2024-04-26T17:21:25.433111+00:00 19994330.275952279568 27869999.999997675419 262864330.275946259499 1 60426.723222584 2024-04-26T17:21:26.431234+00:00 19994330.275850262493 27869999.999987326562 262864330.275833904743 1 60426.723234172 2024-04-26T17:21:27.432408+00:00 19994330.276015892625 27870000.000041283667 262864330.276053488255 1 60426.723245766 2024-04-26T17:21:28.434175+00:00 19994330.275988481939 27870000.000034414232 262864330.276019215584 1 60426.723257324 2024-04-26T17:21:29.432776+00:00 19994330.276075810194 27869999.999967973679 262864330.276040077209 1 60426.723268901 2024-04-26T17:21:30.433092+00:00 19994330.276102427393 27870000.000055339187 262864330.276154071093 1 60426.723280475 2024-04-26T17:21:31.432985+00:00 19994330.275701805949 27869999.999986868352 262864330.275684952736 1 60426.723292030 2024-04-26T17:21:32.431439+00:00 19994330.275922685862 27870000.000019267201 262864330.275938242674 1 60426.723303591 2024-04-26T17:21:33.430248+00:00 19994330.276036079973 27869999.999992247671 262864330.276024639606 1 60426.723315189 2024-04-26T17:21:34.432302+00:00 19994330.275830388069 27869999.999994624406 262864330.275821328163 1 60426.723326740 2024-04-26T17:21:35.430321+00:00 19994330.275937229395 27869999.999975752085 262864330.275909274817 1 60426.723338308 2024-04-26T17:21:36.429827+00:00 19994330.276118487120 27869999.999952904880 262864330.276067703962 1 60426.723349922 2024-04-26T17:21:37.433298+00:00 19994330.275998674333 27869999.999989584088 262864330.275984555483 1 60426.723361506 2024-04-26T17:21:38.434079+00:00 19994330.275923445821 27870000.000031933188 262864330.275951683521 1 60426.723373042 2024-04-26T17:21:39.430885+00:00 19994330.275840800256 27870000.000023983419 262864330.275861084461 1 60426.723384645 2024-04-26T17:21:40.433349+00:00 19994330.275881368667 27870000.000031519681 262864330.275909215212 1 60426.723396186 2024-04-26T17:21:41.430504+00:00 19994330.275830414146 27869999.999999783933 262864330.275826513767 1 60426.723407767 2024-04-26T17:21:42.431095+00:00 19994330.276017218828 27869999.999989818782 262864330.276003330946 1 60426.723419359 2024-04-26T17:21:43.432644+00:00 19994330.275835506618 27869999.999975617975 262864330.275807440281 1 60426.723430888 2024-04-26T17:21:44.428726+00:00 19994330.275978352875 27869999.999993801117 262864330.275968462229 1 60426.723442513 2024-04-26T17:21:45.433140+00:00 19994330.275956992060 27870000.000007964671 262864330.275961250067 1 60426.723454078 2024-04-26T17:21:46.432291+00:00 19994330.275866013020 27870000.000013761222 262864330.275876075029 1 60426.723465644 2024-04-26T17:21:47.431668+00:00 19994330.276231903583 27869999.999993816018 262864330.276222020388 1 60426.723477289 2024-04-26T17:21:48.437775+00:00 19994330.275679506361 27869999.999962348491 262864330.275638163090 1 60426.723488835 2024-04-26T17:21:49.435305+00:00 19994330.276148475707 27870000.000005915761 262864330.276150673628 1 60426.723500402 2024-04-26T17:21:50.434750+00:00 19994330.275812804699 27869999.999968018383 262864330.275777131319 1 60426.723511997 2024-04-26T17:21:51.436488+00:00 19994330.276320114732 27870000.000047363341 262864330.276363790035 1 60426.723523535 2024-04-26T17:21:52.433420+00:00 19994330.275864291936 27870000.000007018447 262864330.275867640972 1 60426.723535088 2024-04-26T17:21:53.431620+00:00 19994330.275618426502 27869999.999994795769 262864330.275609523058 1 60426.723546672 2024-04-26T17:21:54.432409+00:00 19994330.276167884469 27870000.000043429434 262864330.276207625866 1 60426.723558237 2024-04-26T17:21:55.431656+00:00 19994330.275844253600 27869999.999990273267 262864330.275830835104 1 60426.723569841 2024-04-26T17:21:56.434260+00:00 19994330.276163313538 27869999.999987781048 262864330.276147395372 1 60426.723581407 2024-04-26T17:21:57.433532+00:00 19994330.275954563171 27869999.999992579222 262864330.275943458080 1 60426.723592959 2024-04-26T17:21:58.431691+00:00 19994330.275788914412 27870000.000026907772 262864330.275812119246 1 60426.723604570 2024-04-26T17:21:59.434866+00:00 19994330.275866147131 27869999.999979101121 262864330.275841563940 1 60426.723616090 2024-04-26T17:22:00.430200+00:00 19994330.275841031224 27869999.999972503632 262864330.275809824467 1 60426.723627658 2024-04-26T17:22:01.429643+00:00 19994330.275994464755 27870000.000029880553 262864330.276020646095 1 60426.723639365 2024-04-26T17:22:02.441125+00:00 19994330.276029981673 27869999.999957036227 262864330.275983303785 1 60426.723650907 2024-04-26T17:22:03.438391+00:00 19994330.276131860912 27869999.999997816980 262864330.276125997305 1 60426.723662531 2024-04-26T17:22:04.442644+00:00 19994330.275737669319 27870000.000025503337 262864330.275759488344 1 60426.723674104 2024-04-26T17:22:05.442564+00:00 19994330.275999490172 27869999.999954137951 262864330.275949925184 1 60426.723685682 2024-04-26T17:22:06.442904+00:00 19994330.276081219316 27870000.000043097883 262864330.276120603085 1 60426.723697226 2024-04-26T17:22:07.440344+00:00 19994330.275835786015 27869999.999994557351 262864330.275826632977 1 60426.723708854 2024-04-26T17:22:08.444962+00:00 19994330.275931514800 27869999.999994087964 262864330.275921911001 1 60426.723720397 2024-04-26T17:22:09.442270+00:00 19994330.275903046131 27870000.000052537769 262864330.275951892138 1 60426.723731930 2024-04-26T17:22:10.438746+00:00 19994330.276361178607 27870000.000031083822 262864330.276388555765 1 60426.723743529 2024-04-26T17:22:11.440918+00:00 19994330.275965698063 27869999.999988544732 262864330.275950551033 1 60426.723755090 2024-04-26T17:22:12.439806+00:00 19994330.275804273784 27869999.999971359968 262864330.275771945715 1 60426.723766691 2024-04-26T17:22:13.442113+00:00 19994330.276124041528 27870000.000016503036 262864330.276136845350 1 60426.723778295 2024-04-26T17:22:14.444669+00:00 19994330.275745049119 27869999.999963149428 262864330.275704503059 1 60426.723789952 2024-04-26T17:22:15.451810+00:00 19994330.275974351913 27869999.999982748181 262864330.275953412056 1 60426.723801294 2024-04-26T17:22:16.431846+00:00 19994330.276137307286 27870000.000007424504 262864330.276141047478 1 60426.723813000 2024-04-26T17:22:17.443171+00:00 19994330.275891829282 27869999.999996166676 262864330.275884300470 1 60426.723824525 2024-04-26T17:22:18.438982+00:00 19994330.275944028050 27869999.999994039536 262864330.275934368372 1 60426.723836049 2024-04-26T17:22:19.434655+00:00 19994330.276259601116 27869999.999996952713 262864330.276252865791 1 60426.723847668 2024-04-26T17:22:20.438489+00:00 19994330.275910791010 27870000.000012777746 262864330.275919884443 1 60426.723859233 2024-04-26T17:22:21.437770+00:00 19994330.276085168123 27870000.000057026744 262864330.276138514280 1 60426.723870772 2024-04-26T17:22:22.434686+00:00 19994330.275934785604 27869999.999986067414 262864330.275917142630 1 60426.723882329 2024-04-26T17:22:23.433255+00:00 19994330.276282470673 27869999.999967917800 262864330.276246696711 1 60426.723893957 2024-04-26T17:22:24.437886+00:00 19994330.275774087757 27869999.999990638345 262864330.275761038065 1 60426.723905514 2024-04-26T17:22:25.436452+00:00 19994330.275940876454 27870000.000038854778 262864330.275976032019 1 60426.723917069 2024-04-26T17:22:26.434752+00:00 19994330.276056163013 27870000.000024486333 262864330.276076972485 1 60426.723928661 2024-04-26T17:22:27.436277+00:00 19994330.275984976441 27870000.000019520521 262864330.276000797749 1 60426.723940180 2024-04-26T17:22:28.431558+00:00 19994330.275915883482 27869999.999993413687 262864330.275905609131 1 60426.723951750 2024-04-26T17:22:29.431158+00:00 19994330.276009224355 27870000.000004719943 262864330.276010245085 1 60426.723963328 2024-04-26T17:22:30.431530+00:00 19994330.275984216481 27870000.000013861805 262864330.275994390249 1 60426.723974916 2024-04-26T17:22:31.432728+00:00 19994330.275943297893 27870000.000000655651 262864330.275940269232 1 60426.723986484 2024-04-26T17:22:32.432231+00:00 19994330.276089906693 27870000.000014986843 262864330.276101201773 1 60426.723998103 2024-04-26T17:22:33.436148+00:00 19994330.275823999196 27870000.000006671995 262864330.275826990604 1 60426.724009647 2024-04-26T17:22:34.433475+00:00 19994330.276072997600 27869999.999976094812 262864330.276045411825 1 60426.724021262 2024-04-26T17:22:35.437073+00:00 19994330.275748405606 27869999.999974317849 262864330.275719016790 1 60426.724032781 2024-04-26T17:22:36.432256+00:00 19994330.276092290878 27870000.000024005771 262864330.276112616062 1 60426.724044332 2024-04-26T17:22:37.430326+00:00 19994330.275948747993 27869999.999990418553 262864330.275935471058 1 60426.724055932 2024-04-26T17:22:38.432525+00:00 19994330.276049103588 27869999.999999787658 262864330.276045203209 1 60426.724067496 2024-04-26T17:22:39.431675+00:00 19994330.275930535048 27870000.000033166260 262864330.275959998369 1 60426.724079089 2024-04-26T17:22:40.433257+00:00 19994330.276078511029 27870000.000019408762 262864330.276094228029 1 60426.724090669 2024-04-26T17:22:41.433821+00:00 19994330.275932338089 27870000.000014062971 262864330.275942713022 1 60426.724102319 2024-04-26T17:22:42.440372+00:00 19994330.276152778417 27869999.999984275550 262864330.276133358479 1 60426.724113787 2024-04-26T17:22:43.431189+00:00 19994330.276159338653 27869999.999991580844 262864330.276147246361 1 60426.724125414 2024-04-26T17:22:44.435806+00:00 19994330.275608401746 27870000.000039696693 262864330.275644391775 1 60426.724136940 2024-04-26T17:22:45.431639+00:00 19994330.275972444564 27869999.999968796968 262864330.275937557220 1 60426.724148506 2024-04-26T17:22:46.430930+00:00 19994330.276203576475 27870000.000003483146 262864330.276203364134 1 60426.724160136 2024-04-26T17:22:47.435709+00:00 19994330.275797963142 27870000.000001702458 262864330.275795966387 1 60426.724171684 2024-04-26T17:22:48.433499+00:00 19994330.275944497436 27870000.000018756837 262864330.275959551334 1 60426.724183230 2024-04-26T17:22:49.431078+00:00 19994330.276111267507 27870000.000002991408 262864330.276110559702 1 60426.724194874 2024-04-26T17:22:50.437105+00:00 19994330.275806672871 27869999.999955765903 262864330.275758743286 1 60426.724206376 2024-04-26T17:22:51.430854+00:00 19994330.275804862380 27870000.000007394701 262864330.275808572769 1 60426.724217957 2024-04-26T17:22:52.431486+00:00 19994330.275864999741 27870000.000027216971 262864330.275888502598 1 60426.724229573 2024-04-26T17:22:53.435149+00:00 19994330.276140503585 27869999.999952509999 262864330.276089310646 1 60426.724241101 2024-04-26T17:22:54.431147+00:00 19994330.276111118495 27869999.999977152795 262864330.276084572077 1 60426.724252672 2024-04-26T17:22:55.430899+00:00 19994330.275736793876 27870000.000000193715 262864330.275733292103 1 60426.724264232 2024-04-26T17:22:56.429619+00:00 19994330.276024915278 27869999.999979540706 262864330.276000767946 1 60426.724275859 2024-04-26T17:22:57.434199+00:00 19994330.276031207293 27869999.999999038875 262864330.276026546955 1 60426.724287402 2024-04-26T17:22:58.431515+00:00 19994330.276060596108 27870000.000046320260 262864330.276103198528 1 60426.724298955 2024-04-26T17:22:59.429759+00:00 19994330.276029124856 27870000.000034675002 262864330.276060104370 1 60426.724310531 2024-04-26T17:23:00.429906+00:00 19994330.275940034539 27869999.999994575977 262864330.275930911303 1 60426.724322193 2024-04-26T17:23:01.437475+00:00 19994330.275881722569 27870000.000034973025 262864330.275913000107 1 60426.724333703 2024-04-26T17:23:02.431927+00:00 19994330.276011504233 27869999.999994564801 262864330.276002377272 1 60426.724345259 2024-04-26T17:23:03.430396+00:00 19994330.275802366436 27869999.999966923147 262864330.275765597820 1 60426.724356839 2024-04-26T17:23:04.430854+00:00 19994330.275934461504 27869999.999951560050 262864330.275882333517 1 60426.724368470 2024-04-26T17:23:05.435811+00:00 19994330.276365969330 27870000.000051088631 262864330.276413351297 1 60426.724380011 2024-04-26T17:23:06.432940+00:00 19994330.275906834751 27870000.000011879951 262864330.275915026665 1 60426.724391570 2024-04-26T17:23:07.431631+00:00 19994330.276020139456 27870000.000004272908 262864330.276020705700 1 60426.724403134 2024-04-26T17:23:08.430726+00:00 19994330.275933682919 27870000.000041149557 262864330.275971144438 1 60426.724414737 2024-04-26T17:23:09.433310+00:00 19994330.275999177247 27870000.000033132732 262864330.276028633118 1 60426.724426279 2024-04-26T17:23:10.430490+00:00 19994330.275639995933 27870000.000006157905 262864330.275642454624 1 60426.724437944 2024-04-26T17:23:11.438312+00:00 19994330.275926847011 27869999.999990802258 262864330.275913953781 1 60426.724449479 2024-04-26T17:23:12.434997+00:00 19994330.276162344962 27870000.000007648021 262864330.276166319847 1 60426.724461013 2024-04-26T17:23:13.431529+00:00 19994330.275947004557 27869999.999996077269 262864330.275939375162 1 60426.724472572 2024-04-26T17:23:14.430178+00:00 19994330.275872826576 27869999.999995257705 262864330.275864392519 1 60426.724484203 2024-04-26T17:23:15.435181+00:00 19994330.275941696018 27869999.999986063689 262864330.275924056768 1 60426.724495777 2024-04-26T17:23:16.435125+00:00 19994330.276064291596 27869999.999954875559 262864330.276015460491 1 60426.724507404 2024-04-26T17:23:17.439719+00:00 19994330.276061002165 27870000.000007506460 262864330.276064813137 1 60426.724519227 2024-04-26T17:23:18.461201+00:00 19994330.275841951370 27870000.000016257167 262864330.275854527950 1 60426.724530565 2024-04-26T17:23:19.440802+00:00 19994330.275980219245 27870000.000010333955 262864330.275986850262 1 60426.724542154 2024-04-26T17:23:20.442069+00:00 19994330.275998301804 27870000.000018842518 262864330.276013433933 1 60426.724553717 2024-04-26T17:23:21.441161+00:00 19994330.276071999222 27870000.000041101128 262864330.276109397411 1 60426.724565314 2024-04-26T17:23:22.443097+00:00 19994330.275974959135 27870000.000027637929 262864330.275998890400 1 60426.724576860 2024-04-26T17:23:23.440708+00:00 19994330.275926936418 27870000.000003032386 262864330.275926291943 1 60426.724588417 2024-04-26T17:23:24.439198+00:00 19994330.275686584413 27869999.999979127198 262864330.275662034750 1 60426.724599951 2024-04-26T17:23:25.435789+00:00 19994330.275891575962 27870000.000012937933 262864330.275900810957 1 60426.724611648 2024-04-26T17:23:26.446405+00:00 19994330.276193857193 27869999.999943066388 262864330.276133239269 1 60426.724623092 2024-04-26T17:23:27.435160+00:00 19994330.276080880314 27870000.000000659376 262864330.276077836752 1 60426.724634707 2024-04-26T17:23:28.438664+00:00 19994330.275972906500 27870000.000018373132 262864330.275987565517 1 60426.724646204 2024-04-26T17:23:29.432044+00:00 19994330.275812294334 27870000.000010304153 262864330.275818914175 1 60426.724657892 2024-04-26T17:23:30.441898+00:00 19994330.275845952332 27870000.000006619841 262864330.275848865509 1 60426.724669398 2024-04-26T17:23:31.435974+00:00 19994330.276158910245 27869999.999979097396 262864330.276134312153 1 60426.724681109 2024-04-26T17:23:32.447845+00:00 19994330.275829054415 27870000.000060010701 262864330.275885373354 1 60426.724692552 2024-04-26T17:23:33.436520+00:00 19994330.275810606778 27870000.000011526048 262864330.275818437338 1 60426.724704158 2024-04-26T17:23:34.439210+00:00 19994330.275777298957 27869999.999990027398 262864330.275763630867 1 60426.724715753 2024-04-26T17:23:35.441033+00:00 19994330.275703407824 27869999.999925807118 262864330.275625497103 1 60426.724727207 2024-04-26T17:23:36.430664+00:00 19994330.276361469179 27870000.000042289495 262864330.276400059462 1 60426.724738881 2024-04-26T17:23:37.439264+00:00 19994330.275787275285 27870000.000033259392 262864330.275816828012 1 60426.724750488 2024-04-26T17:23:38.442116+00:00 19994330.276220314205 27869999.999960377812 262864330.276176989079 1 60426.724761972 2024-04-26T17:23:39.434357+00:00 19994330.275948900729 27869999.999960143119 262864330.275905370712 1 60426.724773638 2024-04-26T17:23:40.442363+00:00 19994330.276047743857 27870000.000024899840 262864330.276068955660 1 60426.724785150 2024-04-26T17:23:41.436965+00:00 19994330.276035245508 27869999.999983191490 262864330.276014745235 1 60426.724796839 2024-04-26T17:23:42.446898+00:00 19994330.276125900447 27870000.000015553087 262864330.276137769222 1 60426.724808379 2024-04-26T17:23:43.443899+00:00 19994330.275808412582 27870000.000051423907 262864330.275856167078 1 60426.724819960 2024-04-26T17:23:44.444569+00:00 19994330.275647033006 27869999.999975215644 262864330.275618553162 1 60426.724831697 2024-04-26T17:23:45.458603+00:00 19994330.276033774018 27870000.000015921891 262864330.276045978069 1 60426.724843072 2024-04-26T17:23:46.441393+00:00 19994330.275995787233 27870000.000002987683 262864330.275995075703 1 60426.724854580 2024-04-26T17:23:47.435730+00:00 19994330.275872465223 27870000.000029288232 262864330.275898069143 1 60426.724866374 2024-04-26T17:23:48.454728+00:00 19994330.276338893920 27870000.000002626330 262864330.276337832212 1 60426.724877710 2024-04-26T17:23:49.434153+00:00 19994330.275914702564 27869999.999986648560 262864330.275897651911 1 60426.724889370 2024-04-26T17:23:50.441576+00:00 19994330.275900486857 27869999.999963898212 262864330.275860697031 1 60426.724901007 2024-04-26T17:23:51.447019+00:00 19994330.275986392051 27869999.999993957579 262864330.275976657867 1 60426.724912474 2024-04-26T17:23:52.437748+00:00 19994330.276048287749 27870000.000058390200 262864330.276102960110 1 60426.724924018 2024-04-26T17:23:53.435150+00:00 19994330.275797095150 27869999.999980494380 262864330.275773912668 1 60426.724935625 2024-04-26T17:23:54.437977+00:00 19994330.276237245649 27870000.000014256686 262864330.276247799397 1 60426.724947245 2024-04-26T17:23:55.441960+00:00 19994330.275856256485 27869999.999979823828 262864330.275832384825 1 60426.724958721 2024-04-26T17:23:56.433461+00:00 19994330.275967717171 27869999.999991245568 262864330.275955259800 1 60426.724970271 2024-04-26T17:23:57.431398+00:00 19994330.275834098458 27869999.999975606799 262864330.275806009769 1 60426.724981858 2024-04-26T17:23:58.432543+00:00 19994330.276135846972 27870000.000014569610 262864330.276146709919 1 60426.724993427 2024-04-26T17:23:59.432072+00:00 19994330.275869045407 27870000.000021882355 262864330.275887221098 1 60426.725005023 2024-04-26T17:24:00.433967+00:00 19994330.275916460901 27869999.999978166074 262864330.275890916586 1 60426.725016661 2024-04-26T17:24:01.439524+00:00 19994330.275883417577 27870000.000007655472 262864330.275887370110 1 60426.725028225 2024-04-26T17:24:02.438652+00:00 19994330.275854658335 27869999.999993659556 262864330.275844603777 1 60426.725039901 2024-04-26T17:24:03.447465+00:00 19994330.275673069060 27870000.000030864030 262864330.275700241327 1 60426.725051396 2024-04-26T17:24:04.440619+00:00 19994330.276076603681 27869999.999977562577 262864330.276050478220 1 60426.725062933 2024-04-26T17:24:05.437429+00:00 19994330.275874894112 27869999.999993108213 262864330.275864303112 1 60426.725074521 2024-04-26T17:24:06.438606+00:00 19994330.276086367667 27869999.999998472631 262864330.276081144810 1 60426.725086192 2024-04-26T17:24:07.447009+00:00 19994330.275819662958 27870000.000009674579 262864330.275825649500 1 60426.725097656 2024-04-26T17:24:08.437502+00:00 19994330.275866493583 27869999.999958310276 262864330.275821089745 1 60426.725109173 2024-04-26T17:24:09.432501+00:00 19994330.276338748634 27869999.999973267317 262864330.276308327913 1 60426.725120774 2024-04-26T17:24:10.434891+00:00 19994330.275819256902 27870000.000026747584 262864330.275842308998 1 60426.725132379 2024-04-26T17:24:11.437548+00:00 19994330.275785915554 27869999.999991703779 262864330.275773942471 1 60426.725143909 2024-04-26T17:24:12.433755+00:00 19994330.275907967240 27869999.999975774437 262864330.275880038738 1 60426.725155543 2024-04-26T17:24:13.438863+00:00 19994330.276126310229 27870000.000028822571 262864330.276151418686 1 60426.725167071 2024-04-26T17:24:14.434882+00:00 19994330.276042714715 27870000.000007141382 262864330.276046156883 1 60426.725178643 2024-04-26T17:24:15.434743+00:00 19994330.275954529643 27869999.999968748540 262864330.275919556618 1 60426.725190260 2024-04-26T17:24:16.438505+00:00 19994330.275750115514 27869999.999932002276 262864330.275678396225 1 60426.725201987 2024-04-26T17:24:17.451633+00:00 19994330.276050027460 27870000.000008605421 262864330.276054948568 1 60426.725213363 2024-04-26T17:24:18.434578+00:00 19994330.276052333415 27869999.999988656491 262864330.276037275791 1 60426.725224944 2024-04-26T17:24:19.435131+00:00 19994330.275731682777 27870000.000009074807 262864330.275737047195 1 60426.725236627 2024-04-26T17:24:20.444587+00:00 19994330.276013743132 27869999.999957710505 262864330.275967746973 1 60426.725248073 2024-04-26T17:24:21.433530+00:00 19994330.275920432061 27870000.000034347177 262864330.275951057673 1 60426.725259622 2024-04-26T17:24:22.431358+00:00 19994330.275966431946 27870000.000068522990 262864330.276031255722 1 60426.725271183 2024-04-26T17:24:23.430242+00:00 19994330.276281144470 27869999.999929588288 262864330.276207029819 1 60426.725282806 2024-04-26T17:24:24.434419+00:00 19994330.275835286826 27870000.000006370246 262864330.275837957859 1 60426.725294380 2024-04-26T17:24:25.434442+00:00 19994330.275827504694 27869999.999994728714 262864330.275818526745 1 60426.725305956 2024-04-26T17:24:26.434630+00:00 19994330.275971475989 27870000.000018440187 262864330.275986224413 1 60426.725317510 2024-04-26T17:24:27.432862+00:00 19994330.276157427579 27869999.999931104481 262864330.276084840298 1 60426.725329062 2024-04-26T17:24:28.430929+00:00 19994330.275926202536 27869999.999946225435 262864330.275868743658 1 60426.725340667 2024-04-26T17:24:29.433601+00:00 19994330.275723438710 27870000.000036541373 262864330.275756269693 1 60426.725352229 2024-04-26T17:24:30.432561+00:00 19994330.276131555438 27870000.000009290874 262864330.276137173176 1 60426.725363792 2024-04-26T17:24:31.431656+00:00 19994330.275943338871 27869999.999963060021 262864330.275902688503 1 60426.725375404 2024-04-26T17:24:32.434886+00:00 19994330.275937896222 27870000.000063255429 262864330.275997430086 1 60426.725386981 2024-04-26T17:24:33.435179+00:00 19994330.275875251740 27870000.000057410449 262864330.275928944349 1 60426.725398482 2024-04-26T17:24:34.428883+00:00 19994330.276085931808 27869999.999960053712 262864330.276042312384 1 60426.725410119 2024-04-26T17:24:35.434235+00:00 19994330.276162292808 27870000.000014990568 262864330.276173591614 1 60426.725421701 2024-04-26T17:24:36.434947+00:00 19994330.276087414473 27870000.000000979751 262864330.276084691286 1 60426.725433233 2024-04-26T17:24:37.431341+00:00 19994330.275750529021 27869999.999995734543 262864330.275742560625 1 60426.725444855 2024-04-26T17:24:38.435469+00:00 19994330.275952938944 27869999.999969251454 262864330.275918483734 1 60426.725456417 2024-04-26T17:24:39.434385+00:00 19994330.276071682572 27870000.000013407320 262864330.276081383228 1 60426.725468026 2024-04-26T17:24:40.437490+00:00 19994330.275807082653 27869999.999998986721 262864330.275802373886 1 60426.725479532 2024-04-26T17:24:41.431547+00:00 19994330.276057135314 27869999.999990891665 262864330.276044309139 1 60426.725491106 2024-04-26T17:24:42.431518+00:00 19994330.276126094162 27870000.000026572496 262864330.276148974895 1 60426.725502732 2024-04-26T17:24:43.436077+00:00 19994330.276233240962 27869999.999974779785 262864330.276204347610 1 60426.725514289 2024-04-26T17:24:44.434572+00:00 19994330.275759190321 27870000.000027365983 262864330.275782853365 1 60426.725525827 2024-04-26T17:24:45.431467+00:00 19994330.276170231402 27869999.999973714352 262864330.276140242815 1 60426.725537507 2024-04-26T17:24:46.440579+00:00 19994330.275947734714 27870000.000024285167 262864330.275968313217 1 60426.725548993 2024-04-26T17:24:47.433027+00:00 19994330.276130780578 27869999.999972913414 262864330.276099979877 1 60426.725560737 2024-04-26T17:24:48.447697+00:00 19994330.275986626744 27870000.000041767955 262864330.276024699211 1 60426.725572225 2024-04-26T17:24:49.440224+00:00 19994330.275932796299 27869999.999990802258 262864330.275919884443 1 60426.725583736 2024-04-26T17:24:50.434765+00:00 19994330.275973606855 27870000.000019505620 262864330.275989413261 1 60426.725595339 2024-04-26T17:24:51.437323+00:00 19994330.275809459388 27870000.000023864210 262864330.275829643011 1 60426.725606965 2024-04-26T17:24:52.441802+00:00 19994330.276188116521 27869999.999924045056 262864330.276108443737 1 60426.725618551 2024-04-26T17:24:53.442827+00:00 19994330.275888297707 27870000.000035226345 262864330.275919824839 1 60426.725630198 2024-04-26T17:24:54.449113+00:00 19994330.275941997766 27870000.000023864210 262864330.275962173939 1 60426.725641719 2024-04-26T17:24:55.444499+00:00 19994330.275829896331 27869999.999982990324 262864330.275809168816 1 60426.725653190 2024-04-26T17:24:56.435652+00:00 19994330.276058286428 27869999.999961469322 262864330.276016056538 1 60426.725664724 2024-04-26T17:24:57.432122+00:00 19994330.275982465595 27870000.000003978610 262864330.275982767344 1 60426.725676560 2024-04-26T17:24:58.454784+00:00 19994330.275817703456 27870000.000069800764 262864330.275883793831 1 60426.725687967 2024-04-26T17:24:59.440298+00:00 19994330.276185747236 27870000.000015746802 262864330.276197791100 1 60426.725699543 2024-04-26T17:25:00.440562+00:00 19994330.275878239423 27869999.999986000359 262864330.275860548019 1 60426.725711312 2024-04-26T17:25:01.457385+00:00 19994330.275896601379 27869999.999957721680 262864330.275850623846 1 60426.725722656 2024-04-26T17:25:02.437495+00:00 19994330.276115451008 27869999.999994505197 262864330.276106268167 1 60426.725734254 2024-04-26T17:25:03.439542+00:00 19994330.275933030993 27869999.999952346087 262864330.275881677866 1 60426.725745820 2024-04-26T17:25:04.438844+00:00 19994330.276054065675 27869999.999997377396 262864330.276047736406 1 60426.725757368 2024-04-26T17:25:05.436585+00:00 19994330.275777332485 27869999.999991420656 262864330.275765061378 1 60426.725768940 2024-04-26T17:25:06.436356+00:00 19994330.275972157717 27870000.000023897737 262864330.275992363691 1 60426.725780596 2024-04-26T17:25:07.443459+00:00 19994330.276128262281 27870000.000029321760 262864330.276153892279 1 60426.725792103 2024-04-26T17:25:08.437661+00:00 19994330.276034247130 27870000.000005606562 262864330.276036143303 1 60426.725803700 2024-04-26T17:25:09.439678+00:00 19994330.275681905448 27870000.000004213303 262864330.275682419538 1 60426.725815231 2024-04-26T17:25:10.435914+00:00 19994330.276013594121 27870000.000003837049 262864330.276013731956 1 60426.725826847 2024-04-26T17:25:11.439567+00:00 19994330.275815606117 27870000.000002704561 262864330.275814622641 1 60426.725838345 2024-04-26T17:25:12.433060+00:00 19994330.276254311204 27869999.999973770231 262864330.276224374771 1 60426.725849981 2024-04-26T17:25:13.438399+00:00 19994330.276141837239 27869999.999983806163 262864330.276121973991 1 60426.725861480 2024-04-26T17:25:14.431890+00:00 19994330.275880858302 27870000.000038560480 262864330.275915741920 1 60426.725873091 2024-04-26T17:25:15.435041+00:00 19994330.276087272912 27869999.999991126359 262864330.276074707508 1 60426.725884615 2024-04-26T17:25:16.430670+00:00 19994330.275938164443 27870000.000035848469 262864330.275970309973 1 60426.725896230 2024-04-26T17:25:17.434277+00:00 19994330.275862473994 27870000.000036720186 262864330.275895506144 1 60426.725907764 2024-04-26T17:25:18.430820+00:00 19994330.276087421924 27869999.999989442527 262864330.276073187590 1 60426.725919335 2024-04-26T17:25:19.430509+00:00 19994330.275984726846 27870000.000031288713 262864330.276012331247 1 60426.725930908 2024-04-26T17:25:20.430448+00:00 19994330.275984708220 27869999.999940644950 262864330.275921642780 1 60426.725942545 2024-04-26T17:25:21.435881+00:00 19994330.276054587215 27869999.999965559691 262864330.276016443968 1 60426.725954085 2024-04-26T17:25:22.432958+00:00 19994330.276047300547 27869999.999981865287 262864330.276025474072 1 60426.725965658 2024-04-26T17:25:23.432847+00:00 19994330.276013348252 27870000.000044032931 262864330.276053696871 1 60426.725977218 2024-04-26T17:25:24.431595+00:00 19994330.275806918740 27870000.000043306500 262864330.275846540928 1 60426.725988836 2024-04-26T17:25:25.435388+00:00 19994330.275733530521 27870000.000035978854 262864330.275765806437 1 60426.726000365 2024-04-26T17:25:26.431570+00:00 19994330.275952864438 27870000.000026762486 262864330.275975942612 1 60426.726011953 2024-04-26T17:25:27.432755+00:00 19994330.275836940855 27870000.000012513250 262864330.275845766068 1 60426.726023515 2024-04-26T17:25:28.431685+00:00 19994330.275965508074 27869999.999951615930 262864330.275913417339 1 60426.726035072 2024-04-26T17:25:29.430279+00:00 19994330.276022356004 27869999.999982442707 262864330.276001095772 1 60426.726046662 2024-04-26T17:25:30.431593+00:00 19994330.276184860617 27869999.999994553626 262864330.276175707579 1 60426.726058234 2024-04-26T17:25:31.431458+00:00 19994330.275849413127 27870000.000030588359 262864330.275876283646 1 60426.726069807 2024-04-26T17:25:32.431288+00:00 19994330.275945566595 27869999.999988254160 262864330.275930136442 1 60426.726081393 2024-04-26T17:25:33.432320+00:00 19994330.275813449174 27869999.999962393194 262864330.275772154331 1 60426.726092952 2024-04-26T17:25:34.431071+00:00 19994330.276165284216 27869999.999994110316 262864330.276155680418 1 60426.726104657 2024-04-26T17:25:35.442352+00:00 19994330.275899089873 27869999.999970410019 262864330.275865793228 1 60426.726116132 2024-04-26T17:25:36.433838+00:00 19994330.275965128094 27870000.000011254102 262864330.275972694159 1 60426.726127686 2024-04-26T17:25:37.432117+00:00 19994330.276201907545 27870000.000021100044 262864330.276219308376 1 60426.726139256 2024-04-26T17:25:38.431704+00:00 19994330.275834120810 27869999.999984294176 262864330.275814712048 1 60426.726150908 2024-04-26T17:25:39.438436+00:00 19994330.275896836072 27870000.000003274530 262864330.275896430016 1 60426.726162492 2024-04-26T17:25:40.439323+00:00 19994330.275958962739 27869999.999978061765 262864330.275933325291 1 60426.726173987 2024-04-26T17:25:41.432427+00:00 19994330.276066198945 27869999.999990001321 262864330.276052474976 1 60426.726185561 2024-04-26T17:25:42.432431+00:00 19994330.275917969644 27870000.000016491860 262864330.275930762291 1 60426.726197097 2024-04-26T17:25:43.429126+00:00 19994330.276044186205 27870000.000003319234 262864330.276043802500 1 60426.726208686 2024-04-26T17:25:44.430493+00:00 19994330.275974694639 27869999.999991118908 262864330.275962114334 1 60426.726220336 2024-04-26T17:25:45.437007+00:00 19994330.275825865567 27869999.999982349575 262864330.275804519653 1 60426.726231933 2024-04-26T17:25:46.439009+00:00 19994330.276076003909 27869999.999975066632 262864330.276047348976 1 60426.726243605 2024-04-26T17:25:47.447516+00:00 19994330.275963146240 27869999.999994117767 262864330.275953590870 1 60426.726255317 2024-04-26T17:25:48.459413+00:00 19994330.276137981564 27870000.000012345612 262864330.276146620512 1 60426.726266705 2024-04-26T17:25:49.443360+00:00 19994330.275892566890 27870000.000016264617 262864330.275905132294 1 60426.726278235 2024-04-26T17:25:50.439484+00:00 19994330.276188813150 27870000.000005003065 262864330.276190131903 1 60426.726289838 2024-04-26T17:25:51.442005+00:00 19994330.275868967175 27869999.999998014420 262864330.275863289833 1 60426.726301413 2024-04-26T17:25:52.442043+00:00 19994330.275850698352 27870000.000017192215 262864330.275864183903 1 60426.726312879 2024-04-26T17:25:53.432687+00:00 19994330.276073474437 27869999.999996881932 262864330.276066660881 1 60426.726324541 2024-04-26T17:25:54.440376+00:00 19994330.275923382491 27869999.999979991466 262864330.275899678469 1 60426.726336287 2024-04-26T17:25:55.455185+00:00 19994330.276075132191 27870000.000009708107 262864330.276081144810 1 60426.726347620 2024-04-26T17:25:56.434357+00:00 19994330.275980200619 27870000.000040687621 262864330.276017189026 1 60426.726359254 2024-04-26T17:25:57.439511+00:00 19994330.276178739965 27870000.000002522022 262864330.276177585125 1 60426.726370994 2024-04-26T17:25:58.453902+00:00 19994330.275836758316 27870000.000024974346 262864330.275858044624 1 60426.726382349 2024-04-26T17:25:59.434956+00:00 19994330.275882400572 27869999.999965377152 262864330.275844067335 1 60426.726393915 2024-04-26T17:26:00.434263+00:00 19994330.276038512588 27869999.999960705638 262864330.275995552540 1 60426.726405533 2024-04-26T17:26:01.438038+00:00 19994330.275830168277 27869999.999984122813 262864330.275810599327 1 60426.726417094 2024-04-26T17:26:02.436905+00:00 19994330.276101689786 27870000.000026054680 262864330.276124030352 1 60426.726428620 2024-04-26T17:26:03.432739+00:00 19994330.276035450399 27870000.000047817826 262864330.276079565287 1 60426.726440317 2024-04-26T17:26:04.443407+00:00 19994330.275850273669 27870000.000012230128 262864330.275858789682 1 60426.726451969 2024-04-26T17:26:05.450095+00:00 19994330.275952924043 27869999.999992024153 262864330.275941252708 1 60426.726463420 2024-04-26T17:26:06.439477+00:00 19994330.276043746620 27870000.000007342547 262864330.276047378778 1 60426.726474958 2024-04-26T17:26:07.436341+00:00 19994330.275975722820 27869999.999994602054 262864330.275966644287 1 60426.726486584 2024-04-26T17:26:08.440845+00:00 19994330.275890994817 27870000.000035285950 262864330.275922596455 1 60426.726498120 2024-04-26T17:26:09.437625+00:00 19994330.276075299829 27869999.999955605716 262864330.276027202606 1 60426.726509719 2024-04-26T17:26:10.439698+00:00 19994330.275756683201 27869999.999987084419 262864330.275740087032 1 60426.726521230 2024-04-26T17:26:11.434298+00:00 19994330.275864195079 27870000.000014651567 262864330.275875151157 1 60426.726532812 2024-04-26T17:26:12.434975+00:00 19994330.275760211051 27870000.000012028962 262864330.275768548250 1 60426.726544365 2024-04-26T17:26:13.433113+00:00 19994330.276058305055 27870000.000033903867 262864330.276088535786 1 60426.726555978 2024-04-26T17:26:14.436470+00:00 19994330.275949425995 27870000.000014882535 262864330.275960594416 1 60426.726567504 2024-04-26T17:26:15.432355+00:00 19994330.276020966470 27869999.999982111156 262864330.275999397039 1 60426.726579158 2024-04-26T17:26:16.439205+00:00 19994330.275809377432 27870000.000017512590 262864330.275823205709 1 60426.726590692 2024-04-26T17:26:17.435797+00:00 19994330.276138316840 27870000.000031664968 262864330.276166260242 1 60426.726602205 2024-04-26T17:26:18.430512+00:00 19994330.275934047997 27869999.999957200140 262864330.275887548923 1 60426.726613780 2024-04-26T17:26:19.430542+00:00 19994330.275976613164 27869999.999949164689 262864330.275922060013 1 60426.726625398 2024-04-26T17:26:20.434358+00:00 19994330.275868207216 27870000.000028405339 262864330.275892913342 1 60426.726636932 2024-04-26T17:26:21.430907+00:00 19994330.275946296751 27870000.000073134899 262864330.276015728712 1 60426.726648572 2024-04-26T17:26:22.436651+00:00 19994330.275863744318 27870000.000006742775 262864330.275866776705 1 60426.726660157 2024-04-26T17:26:23.437546+00:00 19994330.275896228850 27869999.999993074685 262864330.275885611773 1 60426.726671687 2024-04-26T17:26:24.433792+00:00 19994330.275886803865 27870000.000014901161 262864330.275898009539 1 60426.726683237 2024-04-26T17:26:25.431671+00:00 19994330.276109430939 27869999.999977316707 262864330.276083052158 1 60426.726694901 2024-04-26T17:26:26.439405+00:00 19994330.275700755417 27870000.000022985041 262864330.275720030069 1 60426.726706472 2024-04-26T17:26:27.439187+00:00 19994330.276053644717 27869999.999995347112 262864330.276045292616 1 60426.726718066 2024-04-26T17:26:28.440870+00:00 19994330.275967333466 27870000.000033553690 262864330.275997191668 1 60426.726729544 2024-04-26T17:26:29.432643+00:00 19994330.276059303433 27869999.999978076667 262864330.276033669710 1 60426.726741103 2024-04-26T17:26:30.431259+00:00 19994330.275731615722 27869999.999943293631 262864330.275671213865 1 60426.726752720 2024-04-26T17:26:31.434977+00:00 19994330.276118047535 27870000.000001791865 262864330.276116132736 1 60426.726764294 2024-04-26T17:26:32.435011+00:00 19994330.275931164622 27869999.999983482063 262864330.275910973549 1 60426.726775867 2024-04-26T17:26:33.434951+00:00 19994330.276085235178 27870000.000031396747 262864330.276112943888 1 60426.726787429 2024-04-26T17:26:34.433838+00:00 19994330.275864191353 27870000.000016380101 262864330.275876879692 1 60426.726798975 2024-04-26T17:26:35.431452+00:00 19994330.276014581323 27869999.999998968095 262864330.276009857655 1 60426.726810555 2024-04-26T17:26:36.431963+00:00 19994330.275856450200 27870000.000048026443 262864330.275900781155 1 60426.726822163 2024-04-26T17:26:37.434869+00:00 19994330.275952808559 27870000.000036962330 262864330.275986075401 1 60426.726833710 2024-04-26T17:26:38.432541+00:00 19994330.275916293263 27869999.999964058399 262864330.275876641273 1 60426.726845273 2024-04-26T17:26:39.431626+00:00 19994330.276342242956 27870000.000011064112 262864330.276349604130 1 60426.726856881 2024-04-26T17:26:40.434494+00:00 19994330.275939688087 27870000.000011865050 262864330.275947868824 1 60426.726868614 2024-04-26T17:26:41.448192+00:00 19994330.275879152119 27870000.000021547079 262864330.275896996260 1 60426.726880009 2024-04-26T17:26:42.432769+00:00 19994330.276094514877 27869999.999977748841 262864330.276068568230 1 60426.726891599 2024-04-26T17:26:43.434141+00:00 19994330.275894664228 27869999.999979775399 262864330.275870740414 1 60426.726903175 2024-04-26T17:26:44.434309+00:00 19994330.276116114110 27870000.000004250556 262864330.276116669178 1 60426.726914741 2024-04-26T17:26:45.433652+00:00 19994330.275784738362 27870000.000008929521 262864330.275789976120 1 60426.726926276 2024-04-26T17:26:46.430305+00:00 19994330.276181247085 27870000.000031985343 262864330.276209533215 1 60426.726937976 2024-04-26T17:26:47.441092+00:00 19994330.275869492441 27869999.999992735684 262864330.275858521461 1 60426.726949512 2024-04-26T17:26:48.437864+00:00 19994330.275968629867 27870000.000047437847 262864330.276012390852 1 60426.726961156 2024-04-26T17:26:49.443909+00:00 19994330.275761652738 27869999.999981753528 262864330.275739729404 1 60426.726972688 2024-04-26T17:26:50.440265+00:00 19994330.275913883001 27869999.999983023852 262864330.275893211365 1 60426.726984322 2024-04-26T17:26:51.445438+00:00 19994330.276259519160 27869999.999959018081 262864330.276214838028 1 60426.726995791 2024-04-26T17:26:52.436386+00:00 19994330.275776177645 27869999.999983474612 262864330.275755971670 1 60426.727007447 2024-04-26T17:26:53.443387+00:00 19994330.276136048138 27870000.000080045313 262864330.276212394238 1 60426.727019098 2024-04-26T17:26:54.450022+00:00 19994330.275819338858 27870000.000034507364 262864330.275850147009 1 60426.727030507 2024-04-26T17:26:55.435814+00:00 19994330.275984168053 27869999.999986309558 262864330.275966793299 1 60426.727042171 2024-04-26T17:26:56.443545+00:00 19994330.276094201952 27869999.999947305769 262864330.276037812233 1 60426.727053750 2024-04-26T17:26:57.444042+00:00 19994330.275999046862 27869999.999988805503 262864330.275984138250 1 60426.727065340 2024-04-26T17:26:58.445358+00:00 19994330.275905620307 27870000.000020559877 262864330.275922477245 1 60426.727076863 2024-04-26T17:26:59.440968+00:00 19994330.275815881789 27869999.999907206744 262864330.275719374418 1 60426.727088463 2024-04-26T17:27:00.443244+00:00 19994330.276073217392 27869999.999977700412 262864330.276047229767 1 60426.727100630 2024-04-26T17:27:01.494473+00:00 19994330.276143833995 27870000.000015094876 262864330.276155233383 1 60426.727111551 2024-04-26T17:27:02.438006+00:00 19994330.275758940727 27870000.000051114708 262864330.275806367397 1 60426.727123110 2024-04-26T17:27:03.436683+00:00 19994330.276150658727 27870000.000000003725 262864330.276146948338 1 60426.727134672 2024-04-26T17:27:04.435615+00:00 19994330.275712814182 27869999.999969601631 262864330.275678724051 1 60426.727146256 2024-04-26T17:27:05.436515+00:00 19994330.276004273444 27870000.000006310642 262864330.276006907225 1 60426.727157863 2024-04-26T17:27:06.439386+00:00 19994330.275803588331 27869999.999993499368 262864330.275793403387 1 60426.727169370 2024-04-26T17:27:07.433597+00:00 19994330.275737699121 27870000.000045850873 262864330.275779843330 1 60426.727180899 2024-04-26T17:27:08.429707+00:00 19994330.276278313249 27869999.999989390373 262864330.276264011860 1 60426.727192479 2024-04-26T17:27:09.430225+00:00 19994330.275809668005 27870000.000028811395 262864330.275834798813 1 60426.727204056 2024-04-26T17:27:10.430443+00:00 19994330.276164494455 27869999.999987859279 262864330.276148676872 1 60426.727215650 2024-04-26T17:27:11.432212+00:00 19994330.275984946638 27869999.999992012978 262864330.275973260403 1 60426.727227274 2024-04-26T17:27:12.436527+00:00 19994330.275905661285 27869999.999974232167 262864330.275876194239 1 60426.727238789 2024-04-26T17:27:13.431368+00:00 19994330.275964647532 27869999.999920595437 262864330.275881558657 1 60426.727250364 2024-04-26T17:27:14.431439+00:00 19994330.275981590152 27870000.000047206879 262864330.276025116444 1 60426.727261959 2024-04-26T17:27:15.433228+00:00 19994330.276244916022 27870000.000072751194 262864330.276313960552 1 60426.727273546 2024-04-26T17:27:16.434356+00:00 19994330.275941923261 27869999.999969519675 262864330.275907754898 1 60426.727285070 2024-04-26T17:27:17.430080+00:00 19994330.275901630521 27870000.000002775341 262864330.275900721550 1 60426.727296688 2024-04-26T17:27:18.433795+00:00 19994330.275937903672 27869999.999969035387 262864330.275903254747 1 60426.727308278 2024-04-26T17:27:19.435224+00:00 19994330.275999855250 27870000.000048179179 262864330.276044338942 1 60426.727319785 2024-04-26T17:27:20.429418+00:00 19994330.275991220027 27870000.000037334859 262864330.276024878025 1 60426.727331365 2024-04-26T17:27:21.429986+00:00 19994330.275879099965 27869999.999943420291 262864330.275818824768 1 60426.727342961 2024-04-26T17:27:22.431872+00:00 19994330.276071194559 27869999.999999966472 262864330.276067465544 1 60426.727354524 2024-04-26T17:27:23.430902+00:00 19994330.276111565530 27869999.999968945980 262864330.276076823473 1 60426.727366102 2024-04-26T17:27:24.431243+00:00 19994330.275983262807 27870000.000020872802 262864330.276000440121 1 60426.727377681 2024-04-26T17:27:25.431663+00:00 19994330.275829717517 27869999.999995399266 262864330.275821447372 1 60426.727389250 2024-04-26T17:27:26.431196+00:00 19994330.275935240090 27869999.999973934144 262864330.275905460119 1 60426.727400842 2024-04-26T17:27:27.432743+00:00 19994330.276040598750 27869999.999990403652 262864330.276027321815 1 60426.727412414 2024-04-26T17:27:28.432542+00:00 19994330.275830183178 27869999.999977666885 262864330.275804162025 1 60426.727424026 2024-04-26T17:27:29.435872+00:00 19994330.275860723108 27869999.999962631613 262864330.275819659233 1 60426.727435583 2024-04-26T17:27:30.434387+00:00 19994330.275886278600 27870000.000044874847 262864330.275927454233 1 60426.727447178 2024-04-26T17:27:31.436192+00:00 19994330.276189580560 27869999.999960593879 262864330.276146471500 1 60426.727458725 2024-04-26T17:27:32.433840+00:00 19994330.275899607688 27870000.000027362257 262864330.275923281908 1 60426.727470315 2024-04-26T17:27:33.435172+00:00 19994330.276113718748 27870000.000013675541 262864330.276123702526 1 60426.727481903 2024-04-26T17:27:34.436398+00:00 19994330.276031848043 27870000.000026933849 262864330.276055097580 1 60426.727493424 2024-04-26T17:27:35.431871+00:00 19994330.275626968592 27869999.999996744096 262864330.275620013475 1 60426.727504998 2024-04-26T17:27:36.431841+00:00 19994330.275828644633 27869999.999984975904 262864330.275809943676 1 60426.727516597 2024-04-26T17:27:37.433985+00:00 19994330.275981251150 27869999.999980948865 262864330.275958508253 1 60426.727528145 2024-04-26T17:27:38.431715+00:00 19994330.275899123400 27869999.999985646456 262864330.275881052017 1 60426.727539723 2024-04-26T17:27:39.432086+00:00 19994330.276066593826 27870000.000015076250 262864330.276077985764 1 60426.727551319 2024-04-26T17:27:40.433922+00:00 19994330.276031207293 27869999.999967854470 262864330.275995343924 1 60426.727562848 2024-04-26T17:27:41.430088+00:00 19994330.276006687433 27870000.000023152679 262864330.276026159525 1 60426.727574421 2024-04-26T17:27:42.429945+00:00 19994330.275626860559 27870000.000016544014 262864330.275639712811 1 60426.727586019 2024-04-26T17:27:43.432018+00:00 19994330.276090223342 27869999.999978654087 262864330.276065200567 1 60426.727597618 2024-04-26T17:27:44.434261+00:00 19994330.275831896812 27870000.000035468489 262864330.275863677263 1 60426.727609163 2024-04-26T17:27:45.431686+00:00 19994330.275854505599 27869999.999955061823 262864330.275805860758 1 60426.727620760 2024-04-26T17:27:46.433607+00:00 19994330.276221215725 27869999.999989885837 262864330.276207417250 1 60426.727632317 2024-04-26T17:27:47.432155+00:00 19994330.276016835123 27870000.000004272908 262864330.276017397642 1 60426.727643881 2024-04-26T17:27:48.431371+00:00 19994330.275901518762 27870000.000006377697 262864330.275904208422 1 60426.727655441 2024-04-26T17:27:49.430101+00:00 19994330.276046555489 27869999.999986816198 262864330.276029676199 1 60426.727667051 2024-04-26T17:27:50.433225+00:00 19994330.275805160403 27869999.999964762479 262864330.275766253471 1 60426.727678600 2024-04-26T17:27:51.431007+00:00 19994330.276007883251 27870000.000017009676 262864330.276021212339 1 60426.727690239 2024-04-26T17:27:52.436621+00:00 19994330.276065312326 27870000.000014308840 262864330.276075929403 1 60426.727701771 2024-04-26T17:27:53.433020+00:00 19994330.275847513229 27869999.999978546053 262864330.275822371244 1 60426.727713316 2024-04-26T17:27:54.430526+00:00 19994330.275958213955 27869999.999995220453 262864330.275949746370 1 60426.727724897 2024-04-26T17:27:55.431089+00:00 19994330.275955297053 27869999.999871164560 262864330.275822758675 1 60426.727736488 2024-04-26T17:27:56.432596+00:00 19994330.275905754417 27870000.000048227608 262864330.275950282812 1 60426.727748035 2024-04-26T17:27:57.430170+00:00 19994330.276142567396 27870000.000012438744 262864330.276151299477 1 60426.727759672 2024-04-26T17:27:58.435669+00:00 19994330.275914598256 27870000.000006318092 262864330.275917232037 1 60426.727771228 2024-04-26T17:27:59.434061+00:00 19994330.275956809521 27870000.000024084002 262864330.275977194309 1 60426.727782763 2024-04-26T17:28:00.430667+00:00 19994330.275801807642 27869999.999977819622 262864330.275775939226 1 60426.727794483 2024-04-26T17:28:01.443349+00:00 19994330.275959573686 27869999.999974116683 262864330.275930017233 1 60426.727806043 2024-04-26T17:28:02.442156+00:00 19994330.275690354407 27870000.000012237579 262864330.275698900223 1 60426.727817563 2024-04-26T17:28:03.437495+00:00 19994330.275989737362 27869999.999972794205 262864330.275958836079 1 60426.727829150 2024-04-26T17:28:04.438568+00:00 19994330.276058334857 27870000.000004079193 262864330.276058733463 1 60426.727840714 2024-04-26T17:28:05.437652+00:00 19994330.275875411928 27869999.999978963286 262864330.275850683451 1 60426.727852272 2024-04-26T17:28:06.436328+00:00 19994330.276093106717 27869999.999981161207 262864330.276070564985 1 60426.727863851 2024-04-26T17:28:07.436777+00:00 19994330.275950182229 27870000.000070642680 262864330.276017129421 1 60426.727875354 2024-04-26T17:28:08.430602+00:00 19994330.275816481560 27870000.000002946705 262864330.275815725327 1 60426.727886955 2024-04-26T17:28:09.432926+00:00 19994330.276036862284 27870000.000015072525 262864330.276048243046 1 60426.727898587 2024-04-26T17:28:10.437913+00:00 19994330.276177532971 27869999.999980408698 262864330.276154249907 1 60426.727910173 2024-04-26T17:28:11.438969+00:00 19994330.275601767004 27870000.000015560538 262864330.275613635778 1 60426.727921713 2024-04-26T17:28:12.435975+00:00 19994330.276100832969 27869999.999985493720 262864330.276082634926 1 60426.727933321 2024-04-26T17:28:13.438912+00:00 19994330.276091907173 27869999.999958399683 262864330.276046603918 1 60426.727944868 2024-04-26T17:28:14.436558+00:00 19994330.276158481836 27869999.999994449317 262864330.276149243116 1 60426.727956398 2024-04-26T17:28:15.432837+00:00 19994330.275962792337 27870000.000021018088 262864330.275980114937 1 60426.727968005 2024-04-26T17:28:16.435606+00:00 19994330.276137046516 27869999.999952618033 262864330.276085972786 1 60426.727979526 2024-04-26T17:28:17.431091+00:00 19994330.275903910398 27870000.000009890646 262864330.275910109282 1 60426.727991113 2024-04-26T17:28:18.432197+00:00 19994330.276172816753 27870000.000098694116 262864330.276267826557 1 60426.728002749 2024-04-26T17:28:19.437527+00:00 19994330.275990914553 27869999.999986216426 262864330.275973439217 1 60426.728014279 2024-04-26T17:28:20.433743+00:00 19994330.275981191546 27869999.999982357025 262864330.275959849358 1 60426.728025842 2024-04-26T17:28:21.432735+00:00 19994330.276094164699 27870000.000021260232 262864330.276111721992 1 60426.728037462 2024-04-26T17:28:22.436738+00:00 19994330.275891330093 27870000.000020518899 262864330.275908142328 1 60426.728048971 2024-04-26T17:28:23.431107+00:00 19994330.276261027902 27869999.999991338700 262864330.276248663664 1 60426.728060560 2024-04-26T17:28:24.432383+00:00 19994330.275811582804 27870000.000044204295 262864330.275852084160 1 60426.728072258 2024-04-26T17:28:25.443106+00:00 19994330.276045382023 27870000.000031989068 262864330.276073664427 1 60426.728083753 2024-04-26T17:28:26.436260+00:00 19994330.275669630617 27869999.999952793121 262864330.275618731976 1 60426.728095316 2024-04-26T17:28:27.435309+00:00 19994330.276062726974 27869999.999987673014 262864330.276046693325 1 60426.728106914 2024-04-26T17:28:28.437372+00:00 19994330.276105031371 27869999.999999061227 262864330.276100397110 1 60426.728118418 2024-04-26T17:28:29.431288+00:00 19994330.276083983481 27870000.000036749989 262864330.276117026806 1 60426.728130028 2024-04-26T17:28:30.434370+00:00 19994330.275790710002 27869999.999949660152 262864330.275736689568 1 60426.728141618 2024-04-26T17:28:31.435773+00:00 19994330.275974877179 27869999.999992143363 262864330.275963306427 1 60426.728153130 2024-04-26T17:28:32.430452+00:00 19994330.275876790285 27869999.999999601394 262864330.275872707367 1 60426.728164754 2024-04-26T17:28:33.434755+00:00 19994330.276048138738 27869999.999941986054 262864330.275986433029 1 60426.728176281 2024-04-26T17:28:34.430716+00:00 19994330.276045724750 27870000.000038161874 262864330.276080191135 1 60426.728187853 2024-04-26T17:28:35.430509+00:00 19994330.276029292494 27869999.999989569187 262864330.276015162468 1 60426.728199426 2024-04-26T17:28:36.430364+00:00 19994330.276142917573 27870000.000004079193 262864330.276143312454 1 60426.728211033 2024-04-26T17:28:37.433281+00:00 19994330.275955520570 27869999.999982602894 262864330.275934427977 1 60426.728222661 2024-04-26T17:28:38.437893+00:00 19994330.275931540877 27870000.000023517758 262864330.275951355696 1 60426.728234241 2024-04-26T17:28:39.438437+00:00 19994330.276218906045 27870000.000008519739 262864330.276223719120 1 60426.728245789 2024-04-26T17:28:40.436165+00:00 19994330.276063393801 27870000.000015936792 262864330.276075631380 1 60426.728257360 2024-04-26T17:28:41.435921+00:00 19994330.276017569005 27869999.999999571592 262864330.276013463736 1 60426.728268921 2024-04-26T17:28:42.434784+00:00 19994330.275745082647 27870000.000002421439 262864330.275743812323 1 60426.728280622 2024-04-26T17:28:43.445686+00:00 19994330.276090241969 27870000.000010948628 262864330.276097476482 1 60426.728292110 2024-04-26T17:28:44.438299+00:00 19994330.276100851595 27869999.999996114522 262864330.276093274355 1 60426.728303633 2024-04-26T17:28:45.433885+00:00 19994330.276126120239 27869999.999988701195 262864330.276111125946 1 60426.728315243 2024-04-26T17:28:46.437038+00:00 19994330.275886192918 27870000.000004459172 262864330.275886952877 1 60426.728326798 2024-04-26T17:28:47.435406+00:00 19994330.276110485196 27869999.999959111214 262864330.276065886021 1 60426.728338399 2024-04-26T17:28:48.437651+00:00 19994330.275952383876 27870000.000008068979 262864330.275956749916 1 60426.728349926 2024-04-26T17:28:49.433643+00:00 19994330.275944326073 27870000.000035621226 262864330.275976240635 1 60426.728361547 2024-04-26T17:28:50.437641+00:00 19994330.276041343808 27869999.999999117106 262864330.276036739349 1 60426.728373172 2024-04-26T17:28:51.442073+00:00 19994330.275990184397 27869999.999969210476 262864330.275955706835 1 60426.728384803 2024-04-26T17:28:52.446993+00:00 19994330.275759078562 27870000.000048402697 262864330.275803774595 1 60426.728396381 2024-04-26T17:28:53.447309+00:00 19994330.275962267071 27870000.000005871058 262864330.275964438915 1 60426.728407846 2024-04-26T17:28:54.437932+00:00 19994330.275797806680 27870000.000029008836 262864330.275823116302 1 60426.728419393 2024-04-26T17:28:55.435606+00:00 19994330.275999184698 27870000.000009249896 262864330.276004731655 1 60426.728431149 2024-04-26T17:28:56.451257+00:00 19994330.275814797729 27870000.000053752214 262864330.275864869356 1 60426.728442669 2024-04-26T17:28:57.446632+00:00 19994330.275960706174 27870000.000001754612 262864330.275958776474 1 60426.728454249 2024-04-26T17:28:58.447144+00:00 19994330.275878697634 27870000.000039685518 262864330.275914698839 1 60426.728465701 2024-04-26T17:28:59.436577+00:00 19994330.276148173958 27870000.000042535365 262864330.276187002659 1 60426.728477271 2024-04-26T17:29:00.436247+00:00 19994330.275858253241 27869999.999975483865 262864330.275830030441 1 60426.728488879 2024-04-26T17:29:01.439153+00:00 19994330.275994587690 27869999.999998982996 262864330.275989890099 1 60426.728500375 2024-04-26T17:29:02.432354+00:00 19994330.276346173137 27870000.000037778169 262864330.276380270720 1 60426.728511923 2024-04-26T17:29:03.430095+00:00 19994330.275733780116 27869999.999970439821 262864330.275700509548 1 60426.728523511 2024-04-26T17:29:04.431326+00:00 19994330.276046033949 27870000.000005297363 262864330.276047646999 1 60426.728535074 2024-04-26T17:29:05.430417+00:00 19994330.276140335947 27869999.999987009913 262864330.276123642921 1 60426.728546673 2024-04-26T17:29:06.432487+00:00 19994330.275883689523 27870000.000017434359 262864330.275897443295 1 60426.728558281 2024-04-26T17:29:07.435504+00:00 19994330.275751627982 27869999.999977409840 262864330.275725334883 1 60426.728569812 2024-04-26T17:29:08.431768+00:00 19994330.276013489813 27869999.999981056899 262864330.275990843773 1 60426.728581405 2024-04-26T17:29:09.433369+00:00 19994330.275962721556 27869999.999942764640 262864330.275901794434 1 60426.728592955 2024-04-26T17:29:10.431262+00:00 19994330.276034060866 27869999.999968428165 262864330.275998800993 1 60426.728604574 2024-04-26T17:29:11.435214+00:00 19994330.276028543711 27870000.000021144748 262864330.276046007872 1 60426.728616110 2024-04-26T17:29:12.431882+00:00 19994330.275773193687 27870000.000023182482 262864330.275792688131 1 60426.728627679 2024-04-26T17:29:13.431503+00:00 19994330.275868933648 27870000.000001069158 262864330.275866299868 1 60426.728639272 2024-04-26T17:29:14.433084+00:00 19994330.276081971824 27869999.999987032264 262864330.276065319777 1 60426.728650818 2024-04-26T17:29:15.430695+00:00 19994330.275964610279 27869999.999985348433 262864330.275946259499 1 60426.728662458 2024-04-26T17:29:16.436344+00:00 19994330.276165232062 27869999.999993365258 262864330.276154875755 1 60426.728674090 2024-04-26T17:29:17.441322+00:00 19994330.275972951204 27870000.000016350299 262864330.275985628366 1 60426.728685625 2024-04-26T17:29:18.438034+00:00 19994330.276037339121 27870000.000009782612 262864330.276043415070 1 60426.728697216 2024-04-26T17:29:19.439494+00:00 19994330.276122268289 27870000.000032879412 262864330.276151448488 1 60426.728708751 2024-04-26T17:29:20.436117+00:00 19994330.275804698467 27869999.999978102744 262864330.275779098272 1 60426.728720322 2024-04-26T17:29:21.435835+00:00 19994330.275895122439 27869999.999953858554 262864330.275845289230 1 60426.728731996 2024-04-26T17:29:22.444475+00:00 19994330.275771681219 27870000.000033698976 262864330.275801688433 1 60426.728743582 2024-04-26T17:29:23.445531+00:00 19994330.275989312679 27870000.000073965639 262864330.276059597731 1 60426.728755051 2024-04-26T17:29:24.436447+00:00 19994330.275808405131 27869999.999998494983 262864330.275803208351 1 60426.728766710 2024-04-26T17:29:25.443762+00:00 19994330.276114117354 27869999.999971870333 262864330.276082277298 1 60426.728778349 2024-04-26T17:29:26.449364+00:00 19994330.275686521083 27870000.000045206398 262864330.275728046894 1 60426.728789761 2024-04-26T17:29:27.435348+00:00 19994330.276089087129 27869999.999958001077 262864330.276043415070 1 60426.728801342 2024-04-26T17:29:28.435954+00:00 19994330.275899127126 27870000.000035434961 262864330.275930881500 1 60426.728812887 2024-04-26T17:29:29.433427+00:00 19994330.276116419584 27870000.000008769333 262864330.276121497154 1 60426.728824577 2024-04-26T17:29:30.443443+00:00 19994330.275883991271 27870000.000046774745 262864330.275927096605 1 60426.728836230 2024-04-26T17:29:31.450261+00:00 19994330.275707576424 27869999.999985314906 262864330.275689184666 1 60426.728847681 2024-04-26T17:29:32.439598+00:00 19994330.276086691767 27869999.999948900193 262864330.276031881571 1 60426.728859293 2024-04-26T17:29:33.442936+00:00 19994330.275975510478 27870000.000023398548 262864330.275995194912 1 60426.728871013 2024-04-26T17:29:34.455500+00:00 19994330.275919035077 27870000.000010281801 262864330.275925636292 1 60426.728882454 2024-04-26T17:29:35.444055+00:00 19994330.276074640453 27869999.999981902540 262864330.276052862406 1 60426.728893970 2024-04-26T17:29:36.438974+00:00 19994330.275894019753 27870000.000001553446 262864330.275891870260 1 60426.728905506 2024-04-26T17:29:37.435657+00:00 19994330.275955867022 27870000.000032022595 262864330.275984168053 1 60426.728917261 2024-04-26T17:29:38.451329+00:00 19994330.276016436517 27870000.000009562820 262864330.276022315025 1 60426.728928652 2024-04-26T17:29:39.435511+00:00 19994330.275954965502 27870000.000024721026 262864330.275976002216 1 60426.728940240 2024-04-26T17:29:40.436758+00:00 19994330.275908395648 27869999.999991945922 262864330.275896668434 1 60426.728951878 2024-04-26T17:29:41.442301+00:00 19994330.275878768414 27870000.000014271587 262864330.275889337063 1 60426.728963410 2024-04-26T17:29:42.438590+00:00 19994330.275908388197 27869999.999983731657 262864330.275888413191 1 60426.728975142 2024-04-26T17:29:43.452266+00:00 19994330.275952756405 27869999.999984402210 262864330.275933474302 1 60426.728986638 2024-04-26T17:29:44.445481+00:00 19994330.275983221829 27869999.999997206032 262864330.275976717472 1 60426.728998147 2024-04-26T17:29:45.439934+00:00 19994330.275887113065 27869999.999985385686 262864330.275868803263 1 60426.729009748 2024-04-26T17:29:46.442249+00:00 19994330.276024810970 27869999.999974448234 262864330.275995582342 1 60426.729021232 2024-04-26T17:29:47.434407+00:00 19994330.275980070233 27869999.999931387603 262864330.275907754898 1 60426.729032834 2024-04-26T17:29:48.436856+00:00 19994330.275857787579 27870000.000009112060 262864330.275863200426 1 60426.729044446 2024-04-26T17:29:49.440163+00:00 19994330.276186417788 27870000.000003557652 262864330.276186257601 1 60426.729056018 2024-04-26T17:29:50.439940+00:00 19994330.275853998959 27870000.000035487115 262864330.275885790586 1 60426.729067567 2024-04-26T17:29:51.437810+00:00 19994330.276297777891 27869999.999964743853 262864330.276258826256 1 60426.729079163 2024-04-26T17:29:52.439686+00:00 19994330.275717977434 27870000.000028021634 262864330.275742292404 1 60426.729090733 2024-04-26T17:29:53.439369+00:00 19994330.276236351579 27869999.999995503575 262864330.276228159666 1 60426.729102314 2024-04-26T17:29:54.439947+00:00 19994330.275717690587 27870000.000037323684 262864330.275751292706 1 60426.729113849 2024-04-26T17:29:55.436564+00:00 19994330.275933820754 27870000.000041719526 262864330.275971859694 1 60426.729125446 2024-04-26T17:29:56.438497+00:00 19994330.275979463011 27870000.000005804002 262864330.275981575251 1 60426.729137110 2024-04-26T17:29:57.446271+00:00 19994330.276022661477 27870000.000013191253 262864330.276032179594 1 60426.729148526 2024-04-26T17:29:58.432668+00:00 19994330.275894828141 27870000.000011015683 262864330.275902152061 1 60426.729160203 2024-04-26T17:29:59.441560+00:00 19994330.275987565517 27869999.999938517809 262864330.275922387838 1 60426.729171713 2024-04-26T17:30:00.435978+00:00 19994330.276049066335 27869999.999955847859 262864330.276001214981 1 60426.729183969 2024-04-26T17:30:01.494923+00:00 19994330.276187255979 27870000.000055849552 262864330.276239395142 1 60426.729195358 2024-04-26T17:30:02.478936+00:00 19994330.275913950056 27869999.999983780086 262864330.275894045830 1 60426.729206685 2024-04-26T17:30:03.457540+00:00 19994330.275938153267 27870000.000026978552 262864330.275961428881 1 60426.729218083 2024-04-26T17:30:04.442349+00:00 19994330.275991465896 27869999.999993029982 262864330.275980800390 1 60426.729229672 2024-04-26T17:30:05.443663+00:00 19994330.275953903794 27869999.999970145524 262864330.275920331478 1 60426.729241197 2024-04-26T17:30:06.439474+00:00 19994330.275936659425 27870000.000038120896 262864330.275971084833 1 60426.729252781 2024-04-26T17:30:07.440280+00:00 19994330.276014167815 27869999.999925442040 262864330.275935918093 1 60426.729264275 2024-04-26T17:30:08.433370+00:00 19994330.275780033320 27869999.999996088445 262864330.275772422552 1 60426.729275931 2024-04-26T17:30:09.440410+00:00 19994330.275858975947 27870000.000038035214 262864330.275893300772 1 60426.729287470 2024-04-26T17:30:10.437402+00:00 19994330.275943867862 27870000.000042162836 262864330.275982350111 1 60426.729299009 2024-04-26T17:30:11.434412+00:00 19994330.275894138962 27869999.999997071922 262864330.275887519121 1 60426.729310702 2024-04-26T17:30:12.444623+00:00 19994330.275969177485 27870000.000019237399 262864330.275984734297 1 60426.729322203 2024-04-26T17:30:13.438374+00:00 19994330.276069104671 27869999.999925818294 262864330.275991231203 1 60426.729333818 2024-04-26T17:30:14.441861+00:00 19994330.275806885213 27869999.999972842634 262864330.275776028633 1 60426.729345375 2024-04-26T17:30:15.440432+00:00 19994330.276236955076 27870000.000043097883 262864330.276276350021 1 60426.729356861 2024-04-26T17:30:16.432820+00:00 19994330.275903243572 27870000.000014904886 262864330.275914460421 1 60426.729368535 2024-04-26T17:30:17.441389+00:00 19994330.275690451264 27869999.999989639968 262864330.275676369667 1 60426.729380119 2024-04-26T17:30:18.442259+00:00 19994330.275852542371 27870000.000005837530 262864330.275854676962 1 60426.729391566 2024-04-26T17:30:19.431335+00:00 19994330.275975368917 27870000.000061921775 262864330.276033610106 1 60426.729403213 2024-04-26T17:30:20.437603+00:00 19994330.275980077684 27869999.999965306371 262864330.275941699743 1 60426.729414757 2024-04-26T17:30:21.435040+00:00 19994330.275928795338 27869999.999989513308 262864330.275914609432 1 60426.729426377 2024-04-26T17:30:22.438927+00:00 19994330.275960445404 27870000.000044532120 262864330.276001274586 1 60426.729437878 2024-04-26T17:30:23.432677+00:00 19994330.275934301317 27870000.000025492162 262864330.275956094265 1 60426.729449430 2024-04-26T17:30:24.430691+00:00 19994330.276074144989 27870000.000013642013 262864330.276084095240 1 60426.729461032 2024-04-26T17:30:25.433149+00:00 19994330.276095498353 27869999.999944567680 262864330.276036381721 1 60426.729472574 2024-04-26T17:30:26.430435+00:00 19994330.275841645896 27870000.000018667430 262864330.275856614113 1 60426.729484143 2024-04-26T17:30:27.429932+00:00 19994330.275782398880 27869999.999972797930 262864330.275751501322 1 60426.729495760 2024-04-26T17:30:28.433660+00:00 19994330.275949887931 27870000.000000786036 262864330.275946974754 1 60426.729507305 2024-04-26T17:30:29.431135+00:00 19994330.275876235217 27869999.999997500330 262864330.275870025158 1 60426.729518935 2024-04-26T17:30:30.436002+00:00 19994330.276121322066 27870000.000021722168 262864330.276139348745 1 60426.729530470 2024-04-26T17:30:31.432557+00:00 19994330.275806590915 27869999.999994233251 262864330.275797128677 1 60426.729542056 2024-04-26T17:30:32.433641+00:00 19994330.276093445718 27870000.000029008836 262864330.276118755341 1 60426.729553593 2024-04-26T17:30:33.430448+00:00 19994330.275983672589 27870000.000044669956 262864330.276024639606 1 60426.729565194 2024-04-26T17:30:34.432747+00:00 19994330.275991026312 27869999.999999862164 262864330.275987178087 1 60426.729576757 2024-04-26T17:30:35.431782+00:00 19994330.275751344860 27869999.999977122992 262864330.275724768639 1 60426.729588298 2024-04-26T17:30:36.428931+00:00 19994330.275790754706 27869999.999962370843 262864330.275749415159 1 60426.729599983 2024-04-26T17:30:37.438488+00:00 19994330.276102297008 27870000.000071309507 262864330.276169925928 1 60426.729611469 2024-04-26T17:30:38.430962+00:00 19994330.275748312473 27869999.999983422458 262864330.275728046894 1 60426.729623049 2024-04-26T17:30:39.431388+00:00 19994330.275932807475 27870000.000040460378 262864330.275969594717 1 60426.729634634 2024-04-26T17:30:40.432396+00:00 19994330.276257980615 27869999.999992314726 262864330.276246607304 1 60426.729646192 2024-04-26T17:30:41.431033+00:00 19994330.275745809078 27869999.999971859157 262864330.275713980198 1 60426.729657798 2024-04-26T17:30:42.433727+00:00 19994330.276208236814 27870000.000015724450 262864330.276220262051 1 60426.729669336 2024-04-26T17:30:43.430600+00:00 19994330.276080157608 27869999.999959748238 262864330.276036202908 1 60426.729680959 2024-04-26T17:30:44.434885+00:00 19994330.275909043849 27869999.999951548874 262864330.275856882334 1 60426.729692498 2024-04-26T17:30:45.431799+00:00 19994330.276139590889 27870000.000003993511 262864330.276139885187 1 60426.729704100 2024-04-26T17:30:46.434270+00:00 19994330.275791332126 27870000.000052999705 262864330.275840640068 1 60426.729715706 2024-04-26T17:30:47.437011+00:00 19994330.275819066912 27870000.000008184463 262864330.275823563337 1 60426.729727229 2024-04-26T17:30:48.432564+00:00 19994330.276076100767 27869999.999966148287 262864330.276038557291 1 60426.729738901 2024-04-26T17:30:49.441101+00:00 19994330.276155799627 27869999.999993789941 262864330.276145905256 1 60426.729750645 2024-04-26T17:30:50.455733+00:00 19994330.275941558182 27870000.000008728355 262864330.275946587324 1 60426.729762086 2024-04-26T17:30:51.444208+00:00 19994330.275718968362 27869999.999972108752 262864330.275687366724 1 60426.729773561 2024-04-26T17:30:52.435696+00:00 19994330.276035204530 27869999.999981470406 262864330.276012957096 1 60426.729785110 2024-04-26T17:30:53.433532+00:00 19994330.276105996221 27870000.000039465725 262864330.276141762733 1 60426.729796892 2024-04-26T17:30:54.451418+00:00 19994330.275957360864 27870000.000000443310 262864330.275954127312 1 60426.729808288 2024-04-26T17:30:55.436070+00:00 19994330.275921549648 27870000.000003281981 262864330.275921136141 1 60426.729819894 2024-04-26T17:30:56.438831+00:00 19994330.276012610644 27869999.999983597547 262864330.275992512703 1 60426.729831393 2024-04-26T17:30:57.432358+00:00 19994330.275880724192 27870000.000072851777 262864330.275949865580 1 60426.729843157 2024-04-26T17:30:58.448746+00:00 19994330.275876026601 27870000.000014647841 262864330.275886982679 1 60426.729854590 2024-04-26T17:30:59.436581+00:00 19994330.275982763618 27869999.999991577119 262864330.275970637798 1 60426.729866136 2024-04-26T17:31:00.434172+00:00 19994330.276048228145 27870000.000008407980 262864330.276052951813 1 60426.729877769 2024-04-26T17:31:01.439196+00:00 19994330.275693520904 27870000.000008352101 262864330.275698184967 1 60426.729889414 2024-04-26T17:31:02.445414+00:00 19994330.276102218777 27870000.000037278980 262864330.276135802269 1 60426.729900846 2024-04-26T17:31:03.433119+00:00 19994330.275853723288 27869999.999993424863 262864330.275843441486 1 60426.729912443 2024-04-26T17:31:04.435068+00:00 19994330.275983653963 27870000.000008471310 262864330.275988429785 1 60426.729923979 2024-04-26T17:31:05.431801+00:00 19994330.276133406907 27870000.000038433820 262864330.276168167591 1 60426.729935537 2024-04-26T17:31:06.430379+00:00 19994330.276124875993 27869999.999969743192 262864330.276090919971 1 60426.729947170 2024-04-26T17:31:07.435473+00:00 19994330.275750927627 27870000.000027962029 262864330.275775194168 1 60426.729958700 2024-04-26T17:31:08.431635+00:00 19994330.276040792465 27869999.999996621162 262864330.276033729315 1 60426.729970282 2024-04-26T17:31:09.432359+00:00 19994330.275974821299 27870000.000011619180 262864330.275982737541 1 60426.729981841 2024-04-26T17:31:10.431051+00:00 19994330.276376683265 27869999.999976038933 262864330.276349037886 1 60426.729993416 2024-04-26T17:31:11.431186+00:00 19994330.275851275772 27870000.000028867275 262864330.275876462460 1 60426.730005008 2024-04-26T17:31:12.432692+00:00 19994330.275961119682 27869999.999962087721 262864330.275919526815 1 60426.730016565 2024-04-26T17:31:13.431234+00:00 19994330.275893762708 27870000.000046145171 262864330.275936186314 1 60426.730028145 2024-04-26T17:31:14.431779+00:00 19994330.275882389396 27869999.999973617494 262864330.275852322578 1 60426.730039746 2024-04-26T17:31:15.434062+00:00 19994330.276023507118 27870000.000019401312 262864330.276039212942 1 60426.730051299 2024-04-26T17:31:16.432185+00:00 19994330.276055011898 27870000.000041797757 262864330.276093095541 1 60426.730063072 2024-04-26T17:31:17.449434+00:00 19994330.275981906801 27869999.999991308898 262864330.275969505310 1 60426.730074852 2024-04-26T17:31:18.467230+00:00 19994330.276004355401 27869999.999998845160 262864330.275999486446 1 60426.730086099 2024-04-26T17:31:19.438984+00:00 19994330.275874111801 27869999.999962460250 262864330.275832861662 1 60426.730097660 2024-04-26T17:31:20.437825+00:00 19994330.275830943137 27869999.999979745597 262864330.275806993246 1 60426.730109250 2024-04-26T17:31:21.439211+00:00 19994330.275845501572 27869999.999929785728 262864330.275771588087 1 60426.730120806 2024-04-26T17:31:22.437673+00:00 19994330.276089236140 27870000.000043313950 262864330.276128828526 1 60426.730132435 2024-04-26T17:31:23.442386+00:00 19994330.275958821177 27869999.999928347766 262864330.275883495808 1 60426.730143909 2024-04-26T17:31:24.433735+00:00 19994330.275765221566 27870000.000033106655 262864330.275794625282 1 60426.730155503 2024-04-26T17:31:25.435443+00:00 19994330.276088871062 27870000.000005360693 262864330.276090532541 1 60426.730167278 2024-04-26T17:31:26.452807+00:00 19994330.275989554822 27870000.000060763210 262864330.276046633720 1 60426.730178691 2024-04-26T17:31:27.438882+00:00 19994330.275916527957 27870000.000003583729 262864330.275916397572 1 60426.730190385 2024-04-26T17:31:28.449227+00:00 19994330.275969531387 27869999.999991711229 262864330.275957554579 1 60426.730201845 2024-04-26T17:31:29.439427+00:00 19994330.275974068791 27870000.000013347715 262864330.275983721018 1 60426.730213422 2024-04-26T17:31:30.439639+00:00 19994330.275884173810 27870000.000029858202 262864330.275910347700 1 60426.730224975 2024-04-26T17:31:31.437860+00:00 19994330.276056651026 27870000.000009864569 262864330.276062816381 1 60426.730236555 2024-04-26T17:31:32.438324+00:00 19994330.275830842555 27869999.999965406954 262864330.275792539120 1 60426.730248252 2024-04-26T17:31:33.448983+00:00 19994330.276181824505 27870000.000007070601 262864330.276185184717 1 60426.730259676 2024-04-26T17:31:34.435959+00:00 19994330.275847513229 27869999.999980211258 262864330.275824040174 1 60426.730271213 2024-04-26T17:31:35.432768+00:00 19994330.275989338756 27869999.999972082675 262864330.275957703590 1 60426.730282792 2024-04-26T17:31:36.433223+00:00 19994330.275972019881 27870000.000009786338 262864330.275978088379 1 60426.730294450 2024-04-26T17:31:37.440446+00:00 19994330.275963548571 27870000.000003598630 262864330.275963455439 1 60426.730306009 2024-04-26T17:31:38.439166+00:00 19994330.275738883764 27870000.000017881393 262864330.275753080845 1 60426.730317596 2024-04-26T17:31:39.440302+00:00 19994330.276044510305 27869999.999990016222 262864330.276030838490 1 60426.730329150 2024-04-26T17:31:40.438534+00:00 19994330.275564670563 27870000.000012949109 262864330.275573909283 1 60426.730340743 2024-04-26T17:31:41.440201+00:00 19994330.276170942932 27869999.999986052513 262864330.276153296232 1 60426.730352303 2024-04-26T17:31:42.438976+00:00 19994330.276087116450 27870000.000003118068 262864330.276086539030 1 60426.730363951 2024-04-26T17:31:43.445371+00:00 19994330.275988545269 27870000.000023063272 262864330.276007920504 1 60426.730375400 2024-04-26T17:31:44.434557+00:00 19994330.275962620974 27869999.999998722225 262864330.275957643986 1 60426.730387048 2024-04-26T17:31:45.440967+00:00 19994330.275995224714 27869999.999981526285 262864330.275973051786 1 60426.730398585 2024-04-26T17:31:46.437716+00:00 19994330.275848042220 27870000.000011585653 262864330.275855928659 1 60426.730410187 2024-04-26T17:31:47.440109+00:00 19994330.275946825743 27869999.999993510544 262864330.275936633348 1 60426.730421721 2024-04-26T17:31:48.436675+00:00 19994330.275927573442 27870000.000019147992 262864330.275943011045 1 60426.730433216 2024-04-26T17:31:49.429910+00:00 19994330.275951508433 27870000.000059619546 262864330.276007413864 1 60426.730444891 2024-04-26T17:31:50.438637+00:00 19994330.275805030018 27869999.999975297600 262864330.275776624680 1 60426.730456519 2024-04-26T17:31:51.443238+00:00 19994330.275945611298 27870000.000026848167 262864330.275968760252 1 60426.730468116 2024-04-26T17:31:52.445195+00:00 19994330.276065789163 27869999.999966476113 262864330.276028573513 1 60426.730479613 2024-04-26T17:31:53.438602+00:00 19994330.275966834277 27869999.999981224537 262864330.275944352150 1 60426.730491327 2024-04-26T17:31:54.450687+00:00 19994330.276231121272 27870000.000009533018 262864330.276236951351 1 60426.730502709 2024-04-26T17:31:55.434058+00:00 19994330.276067819446 27869999.999990589917 262864330.276054710150 1 60426.730514251 2024-04-26T17:31:56.431268+00:00 19994330.275844808668 27869999.999951057136 262864330.275792181492 1 60426.730525900 2024-04-26T17:31:57.437711+00:00 19994330.276002183557 27869999.999980945140 262864330.275979459286 1 60426.730537483 2024-04-26T17:31:58.438479+00:00 19994330.275865927339 27870000.000049833208 262864330.275912046432 1 60426.730549100 2024-04-26T17:31:59.442216+00:00 19994330.276144023985 27869999.999967090786 262864330.276107430458 1 60426.730560709 2024-04-26T17:32:00.445238+00:00 19994330.275840654969 27870000.000040657818 262864330.275877594948 1 60426.730572531 2024-04-26T17:32:01.466634+00:00 19994330.276200644672 27870000.000013016164 262864330.276209980249 1 60426.730583749 2024-04-26T17:32:02.435939+00:00 19994330.275915354490 27869999.999941222370 262864330.275852888823 1 60426.730595338 2024-04-26T17:32:03.437180+00:00 19994330.276107329875 27869999.999981984496 262864330.276085644960 1 60426.730606924 2024-04-26T17:32:04.438226+00:00 19994330.275949943811 27870000.000031378120 262864330.275977641344 1 60426.730618516 2024-04-26T17:32:05.439780+00:00 19994330.276005294174 27870000.000001378357 262864330.276002973318 1 60426.730630144 2024-04-26T17:32:06.444444+00:00 19994330.275987084955 27870000.000028014183 262864330.276011407375 1 60426.730641616 2024-04-26T17:32:07.435574+00:00 19994330.275819942355 27869999.999979950488 262864330.275796175003 1 60426.730653273 2024-04-26T17:32:08.442803+00:00 19994330.276103295386 27870000.000055886805 262864330.276155471802 1 60426.730664717 2024-04-26T17:32:09.431581+00:00 19994330.275959320366 27869999.999971598387 262864330.275927215815 1 60426.730676326 2024-04-26T17:32:10.434566+00:00 19994330.275924690068 27869999.999966267496 262864330.275887250900 1 60426.730687879 2024-04-26T17:32:11.432747+00:00 19994330.276045881212 27870000.000025410205 262864330.276067614555 1 60426.730699487 2024-04-26T17:32:12.435724+00:00 19994330.276115991175 27870000.000048238784 262864330.276160538197 1 60426.730711155 2024-04-26T17:32:13.443742+00:00 19994330.276009585708 27870000.000003039837 262864330.276008933783 1 60426.730723114 2024-04-26T17:32:14.477043+00:00 19994330.276029076427 27869999.999995436519 262864330.276020824909 1 60426.730734232 2024-04-26T17:32:15.437668+00:00 19994330.275835946202 27869999.999975018203 262864330.275807261467 1 60426.730745763 2024-04-26T17:32:16.433903+00:00 19994330.275981348008 27869999.999945621938 262864330.275923252106 1 60426.730757293 2024-04-26T17:32:17.430107+00:00 19994330.275991268456 27870000.000024352223 262864330.276011914015 1 60426.730768898 2024-04-26T17:32:18.432741+00:00 19994330.275931004435 27869999.999980643392 262864330.275907933712 1 60426.730780466 2024-04-26T17:32:19.432327+00:00 19994330.276186142117 27870000.000025372952 262864330.276207804680 1 60426.730792188 2024-04-26T17:32:20.445034+00:00 19994330.275959149003 27870000.000027492642 262864330.275982916355 1 60426.730803883 2024-04-26T17:32:21.455503+00:00 19994330.275882966816 27870000.000041212887 262864330.275920480490 1 60426.730815221 2024-04-26T17:32:22.435110+00:00 19994330.275941811502 27869999.999948848039 262864330.275886982679 1 60426.730826775 2024-04-26T17:32:23.433316+00:00 19994330.276065632701 27869999.999936953187 262864330.275998890400 1 60426.730838337 2024-04-26T17:32:24.432358+00:00 19994330.276011671871 27870000.000040773302 262864330.276048749685 1 60426.730849898 2024-04-26T17:32:25.431240+00:00 19994330.276045784354 27869999.999945569783 262864330.275987684727 1 60426.730861539 2024-04-26T17:32:26.436922+00:00 19994330.275793686509 27869999.999994400889 262864330.275784373283 1 60426.730873042 2024-04-26T17:32:27.430863+00:00 19994330.276243597269 27870000.000007636845 262864330.276247531176 1 60426.730884647 2024-04-26T17:32:28.433548+00:00 19994330.275901723653 27869999.999987728894 262864330.275885760784 1 60426.730896188 2024-04-26T17:32:29.430640+00:00 19994330.275766260922 27870000.000031858683 262864330.275794416666 1 60426.730907763 2024-04-26T17:32:30.430771+00:00 19994330.276148758829 27870000.000032193959 262864330.276177257299 1 60426.730919343 2024-04-26T17:32:31.431249+00:00 19994330.275967553258 27869999.999961789697 262864330.275925636292 1 60426.730930912 2024-04-26T17:32:32.430789+00:00 19994330.276111885905 27870000.000023208559 262864330.276131391525 1 60426.730942519 2024-04-26T17:32:33.433696+00:00 19994330.275988359004 27870000.000018816441 262864330.276003479958 1 60426.730954129 2024-04-26T17:32:34.436761+00:00 19994330.276116155088 27869999.999954581261 262864330.276067048311 1 60426.730965702 2024-04-26T17:32:35.436682+00:00 19994330.275812946260 27869999.999957423657 262864330.275766670704 1 60426.730977211 2024-04-26T17:32:36.431031+00:00 19994330.275863956660 27869999.999988812953 262864330.275849074125 1 60426.730988791 2024-04-26T17:32:37.431525+00:00 19994330.276064191014 27870000.000021852553 262864330.276082336903 1 60426.731000375 2024-04-26T17:32:38.432345+00:00 19994330.276207182556 27870000.000011198223 262864330.276214689016 1 60426.731011973 2024-04-26T17:32:39.434482+00:00 19994330.276091173291 27870000.000062488019 262864330.276149988174 1 60426.731023569 2024-04-26T17:32:40.436372+00:00 19994330.276089832187 27870000.000060245395 262864330.276146411896 1 60426.731035115 2024-04-26T17:32:41.433915+00:00 19994330.275890719146 27870000.000020936131 262864330.275907933712 1 60426.731046722 2024-04-26T17:32:42.436751+00:00 19994330.275852009654 27869999.999958075583 262864330.275806367397 1 60426.731058234 2024-04-26T17:32:43.431427+00:00 19994330.275927439332 27870000.000010333955 262864330.275934100151 1 60426.731069802 2024-04-26T17:32:44.430913+00:00 19994330.276061628014 27869999.999983631074 262864330.276041567326 1 60426.731081435 2024-04-26T17:32:45.436011+00:00 19994330.276020184159 27870000.000036127865 262864330.276052594185 1 60426.731093112 2024-04-26T17:32:46.444927+00:00 19994330.275691088289 27869999.999956704676 262864330.275644093752 1 60426.731104655 2024-04-26T17:32:47.442185+00:00 19994330.276180006564 27870000.000017024577 262864330.276193320751 1 60426.731116180 2024-04-26T17:32:48.438000+00:00 19994330.275836978108 27869999.999986480922 262864330.275819748640 1 60426.731127780 2024-04-26T17:32:49.440194+00:00 19994330.275932513177 27870000.000001043081 262864330.275929868221 1 60426.731139395 2024-04-26T17:32:50.443772+00:00 19994330.275820251554 27870000.000006046146 262864330.275822609663 1 60426.731150846 2024-04-26T17:32:51.433109+00:00 19994330.276159361005 27870000.000020932406 262864330.276176571846 1 60426.731162468 2024-04-26T17:32:52.437233+00:00 19994330.276022423059 27870000.000023037195 262864330.276041775942 1 60426.731174033 2024-04-26T17:32:53.436446+00:00 19994330.275920651853 27870000.000047449023 262864330.275964409113 1 60426.731185758 2024-04-26T17:32:54.449431+00:00 19994330.275923099369 27869999.999959472567 262864330.275878876448 1 60426.731197171 2024-04-26T17:32:55.435567+00:00 19994330.275973200798 27869999.999963875860 262864330.275933384895 1 60426.731209021 2024-04-26T17:32:56.459429+00:00 19994330.276001106948 27870000.000046722591 262864330.276044130325 1 60426.731220315 2024-04-26T17:32:57.435185+00:00 19994330.276151802391 27869999.999978438020 262864330.276126533747 1 60426.731231940 2024-04-26T17:32:58.439639+00:00 19994330.275945406407 27870000.000049002469 262864330.275990694761 1 60426.731243522 2024-04-26T17:32:59.440337+00:00 19994330.275942932814 27870000.000022884458 262864330.275962114334 1 60426.731255138 2024-04-26T17:33:00.443964+00:00 19994330.275883879513 27869999.999997351319 262864330.275877535343 1 60426.731266792 2024-04-26T17:33:01.450872+00:00 19994330.276160608977 27870000.000021349639 262864330.276178240776 1 60426.731278204 2024-04-26T17:33:02.436869+00:00 19994330.275654591620 27870000.000019196421 262864330.275670081377 1 60426.731289834 2024-04-26T17:33:03.441659+00:00 19994330.275974433869 27869999.999979693443 262864330.275950431824 1 60426.731301387 2024-04-26T17:33:04.439868+00:00 19994330.275888834149 27870000.000024877489 262864330.275910019875 1 60426.731312895 2024-04-26T17:33:05.434169+00:00 19994330.275926053524 27869999.999951064587 262864330.275873422623 1 60426.731324441 2024-04-26T17:33:06.431701+00:00 19994330.276024200022 27869999.999945066869 262864330.275965571404 1 60426.731336019 2024-04-26T17:33:07.432091+00:00 19994330.276010323316 27869999.999989233911 262864330.275995880365 1 60426.731347608 2024-04-26T17:33:08.433320+00:00 19994330.275799311697 27869999.999995153397 262864330.275790750980 1 60426.731359271 2024-04-26T17:33:09.440993+00:00 19994330.276331394911 27870000.000017434359 262864330.276345133781 1 60426.731370759 2024-04-26T17:33:10.433564+00:00 19994330.275972910225 27870000.000031668693 262864330.276000887156 1 60426.731382314 2024-04-26T17:33:11.431925+00:00 19994330.275829337537 27870000.000010043383 262864330.275835692883 1 60426.731393866 2024-04-26T17:33:12.430019+00:00 19994330.275821551681 27870000.000033520162 262864330.275851368904 1 60426.731405500 2024-04-26T17:33:13.435184+00:00 19994330.276018146425 27869999.999990422279 262864330.276004880667 1 60426.731417005 2024-04-26T17:33:14.429210+00:00 19994330.275851577520 27869999.999969240278 262864330.275817126036 1 60426.731428617 2024-04-26T17:33:15.432507+00:00 19994330.276006370783 27870000.000056136400 262864330.276058822870 1 60426.731440332 2024-04-26T17:33:16.444668+00:00 19994330.276034940034 27870000.000018849969 262864330.276050090790 1 60426.731451750 2024-04-26T17:33:17.431214+00:00 19994330.275949660689 27869999.999998595566 262864330.275944560766 1 60426.731463376 2024-04-26T17:33:18.435624+00:00 19994330.275901407003 27869999.999984327704 262864330.275882035494 1 60426.731474906 2024-04-26T17:33:19.431866+00:00 19994330.275939840823 27870000.000004086643 262864330.275940239429 1 60426.731486475 2024-04-26T17:33:20.431400+00:00 19994330.276005636901 27870000.000002317131 262864330.276004254818 1 60426.731498048 2024-04-26T17:33:21.431350+00:00 19994330.275846078992 27869999.999959375709 262864330.275801777840 1 60426.731509616 2024-04-26T17:33:22.430817+00:00 19994330.276044487953 27869999.999976366758 262864330.276017159224 1 60426.731521223 2024-04-26T17:33:23.433641+00:00 19994330.275948647410 27870000.000036925077 262864330.275981873274 1 60426.731532768 2024-04-26T17:33:24.431182+00:00 19994330.275952886790 27870000.000015605241 262864330.275964796543 1 60426.731544412 2024-04-26T17:33:25.437162+00:00 19994330.276038937271 27869999.999997239560 262864330.276032477617 1 60426.731555920 2024-04-26T17:33:26.431497+00:00 19994330.275778722018 27870000.000042308122 262864330.275817334652 1 60426.731567522 2024-04-26T17:33:27.433845+00:00 19994330.275932498276 27869999.999994151294 262864330.275922954082 1 60426.731579081 2024-04-26T17:33:28.432589+00:00 19994330.276174671948 27870000.000011377037 262864330.276182353497 1 60426.731590637 2024-04-26T17:33:29.430996+00:00 19994330.276133123785 27870000.000024430454 262864330.276153862476 1 60426.731602220 2024-04-26T17:33:30.431829+00:00 19994330.275867309421 27869999.999955497682 262864330.275819122791 1 60426.731613829 2024-04-26T17:33:31.434828+00:00 19994330.275650188327 27870000.000031735748 262864330.275678217411 1 60426.731625352 2024-04-26T17:33:32.430404+00:00 19994330.276120524853 27870000.000031273812 262864330.276148080826 1 60426.731636967 2024-04-26T17:33:33.433955+00:00 19994330.275982461870 27869999.999978680164 262864330.275957465172 1 60426.731648520 2024-04-26T17:33:34.432133+00:00 19994330.276187609881 27870000.000019215047 262864330.276203125715 1 60426.731660138 2024-04-26T17:33:35.435936+00:00 19994330.275924865156 27869999.999963220209 262864330.275884389877 1 60426.731671662 2024-04-26T17:33:36.431571+00:00 19994330.275724805892 27869999.999992191792 262864330.275713294744 1 60426.731683250 2024-04-26T17:33:37.432753+00:00 19994330.276278920472 27870000.000025250018 262864330.276300460100 1 60426.731694800 2024-04-26T17:33:38.430711+00:00 19994330.276109512895 27870000.000049024820 262864330.276154845953 1 60426.731706376 2024-04-26T17:33:39.430859+00:00 19994330.275710038841 27869999.999974317849 262864330.275680661201 1 60426.731717965 2024-04-26T17:33:40.432130+00:00 19994330.276050318033 27870000.000016599894 262864330.276063233614 1 60426.731729528 2024-04-26T17:33:41.431204+00:00 19994330.275735404342 27870000.000009644777 262864330.275741368532 1 60426.731741089 2024-04-26T17:33:42.430094+00:00 19994330.275997128338 27869999.999986171722 262864330.275979608297 1 60426.731752693 2024-04-26T17:33:43.432652+00:00 19994330.276129130274 27870000.000038184226 262864330.276163607836 1 60426.731764238 2024-04-26T17:33:44.430164+00:00 19994330.276100371033 27869999.999976623803 262864330.276073306799 1 60426.731775837 2024-04-26T17:33:45.432290+00:00 19994330.275894168764 27869999.999989181757 262864330.275879651308 1 60426.731787428 2024-04-26T17:33:46.433787+00:00 19994330.275936480612 27869999.999939866364 262864330.275872647762 1 60426.731799024 2024-04-26T17:33:47.435687+00:00 19994330.275858595967 27869999.999950919300 262864330.275805830956 1 60426.731810534 2024-04-26T17:33:48.430135+00:00 19994330.275921557099 27869999.999984368682 262864330.275902241468 1 60426.731822115 2024-04-26T17:33:49.430735+00:00 19994330.275986284018 27870000.000021655113 262864330.276004254818 1 60426.731833714 2024-04-26T17:33:50.432878+00:00 19994330.275940913707 27870000.000036802143 262864330.275974035263 1 60426.731845263 2024-04-26T17:33:51.430751+00:00 19994330.276089549065 27870000.000010091811 262864330.276095956564 1 60426.731856835 2024-04-26T17:33:52.430500+00:00 19994330.276021752506 27869999.999987222254 262864330.276005268097 1 60426.731868403 2024-04-26T17:33:53.430059+00:00 19994330.275954797864 27870000.000031191856 262864330.275982320309 1 60426.731879998 2024-04-26T17:33:54.431866+00:00 19994330.275864191353 27870000.000005804002 262864330.275866299868 1 60426.731891587 2024-04-26T17:33:55.433148+00:00 19994330.275905493647 27869999.999997954816 262864330.275899738073 1 60426.731903186 2024-04-26T17:33:56.435287+00:00 19994330.275974430144 27869999.999972853810 262864330.275943577290 1 60426.731914761 2024-04-26T17:33:57.435310+00:00 19994330.276215974241 27870000.000059008598 262864330.276271283627 1 60426.731926298 2024-04-26T17:33:58.432175+00:00 19994330.275718290359 27869999.999995458871 262864330.275710076094 1 60426.731937910 2024-04-26T17:33:59.435447+00:00 19994330.276106715202 27869999.999968785793 262864330.276071816683 1 60426.731949434 2024-04-26T17:34:00.431097+00:00 19994330.275898031890 27870000.000020161271 262864330.275914490223 1 60426.731961172 2024-04-26T17:34:01.445259+00:00 19994330.276180785149 27869999.999991606921 262864330.276168674231 1 60426.731972663 2024-04-26T17:34:02.438037+00:00 19994330.275918554515 27870000.000036902726 262864330.275951743126 1 60426.731984276 2024-04-26T17:34:03.441498+00:00 19994330.275867890567 27869999.999969225377 262864330.275833398104 1 60426.731995848 2024-04-26T17:34:04.441255+00:00 19994330.276025600731 27870000.000026945025 262864330.276048839092 1 60426.732007469 2024-04-26T17:34:05.445323+00:00 19994330.275971032679 27869999.999960508198 262864330.275927841663 1 60426.732019062 2024-04-26T17:34:06.446951+00:00 19994330.276107091457 27869999.999972835183 262864330.276076227427 1 60426.732030518 2024-04-26T17:34:07.436776+00:00 19994330.275792423636 27870000.000002659857 262864330.275791376829 1 60426.732042153 2024-04-26T17:34:08.442073+00:00 19994330.275954913348 27870000.000029176474 262864330.275980383158 1 60426.732053686 2024-04-26T17:34:09.438498+00:00 19994330.275789722800 27869999.999973077327 262864330.275759100914 1 60426.732065347 2024-04-26T17:34:10.445976+00:00 19994330.276151534170 27869999.999983180314 262864330.276131033897 1 60426.732076889 2024-04-26T17:34:11.443245+00:00 19994330.275956429541 27870000.000017713755 262864330.275970429182 1 60426.732088395 2024-04-26T17:34:12.437344+00:00 19994330.275952342898 27869999.999952770770 262864330.275901407003 1 60426.732099924 2024-04-26T17:34:13.433403+00:00 19994330.276289474219 27869999.999999362975 262864330.276285141706 1 60426.732111563 2024-04-26T17:34:14.439075+00:00 19994330.275919847190 27870000.000052195042 262864330.275968343019 1 60426.732123132 2024-04-26T17:34:15.438631+00:00 19994330.275917872787 27870000.000003103167 262864330.275917291641 1 60426.732134643 2024-04-26T17:34:16.433165+00:00 19994330.275960031897 27870000.000011134893 262864330.275967478752 1 60426.732146304 2024-04-26T17:34:17.440694+00:00 19994330.275948721915 27870000.000063475221 262864330.276008516550 1 60426.732157853 2024-04-26T17:34:18.438435+00:00 19994330.276006150991 27870000.000036086887 262864330.276038557291 1 60426.732169366 2024-04-26T17:34:19.433237+00:00 19994330.275757599622 27869999.999957054853 262864330.275710970163 1 60426.732180939 2024-04-26T17:34:20.433083+00:00 19994330.276000697166 27870000.000016633421 262864330.276013642550 1 60426.732192602 2024-04-26T17:34:21.440866+00:00 19994330.276007950306 27869999.999991510063 262864330.275995761156 1 60426.732204119 2024-04-26T17:34:22.435881+00:00 19994330.275940191001 27869999.999944899231 262864330.275881379843 1 60426.732215645 2024-04-26T17:34:23.431706+00:00 19994330.275972884148 27869999.999951574951 262864330.275920748711 1 60426.732227222 2024-04-26T17:34:24.432004+00:00 19994330.276074036956 27870000.000029709190 262864330.276100039482 1 60426.732238864 2024-04-26T17:34:25.437828+00:00 19994330.275651574135 27870000.000009067357 262864330.275656938553 1 60426.732250389 2024-04-26T17:34:26.433634+00:00 19994330.275949761271 27870000.000004984438 262864330.275951027870 1 60426.732262227 2024-04-26T17:34:27.456429+00:00 19994330.275928534567 27870000.000005818903 262864330.275930643082 1 60426.732273614 2024-04-26T17:34:28.440270+00:00 19994330.276191104203 27870000.000000447035 262864330.276187866926 1 60426.732285168 2024-04-26T17:34:29.438556+00:00 19994330.275797244161 27870000.000009398907 262864330.275802940130 1 60426.732296689 2024-04-26T17:34:30.433921+00:00 19994330.275928899646 27869999.999997977167 262864330.275923192501 1 60426.732308263 2024-04-26T17:34:31.433935+00:00 19994330.275988016278 27870000.000020593405 262864330.276004910469 1 60426.732319847 2024-04-26T17:34:32.434780+00:00 19994330.275878332555 27869999.999974802136 262864330.275849431753 1 60426.732331451 2024-04-26T17:34:33.437376+00:00 19994330.275867562741 27869999.999992221594 262864330.275856077671 1 60426.732342960 2024-04-26T17:34:34.431719+00:00 19994330.275944009423 27869999.999975461513 262864330.275915801525 1 60426.732354550 2024-04-26T17:34:35.433106+00:00 19994330.276019204408 27869999.999949589372 262864330.275965094566 1 60426.732366093 2024-04-26T17:34:36.430468+00:00 19994330.276111923158 27869999.999945148826 262864330.276053398848 1 60426.732377712 2024-04-26T17:34:37.434316+00:00 19994330.275762099773 27869999.999992355704 262864330.275750786066 1 60426.732389298 2024-04-26T17:34:38.435343+00:00 19994330.275974858552 27869999.999985229224 262864330.275956392288 1 60426.732400853 2024-04-26T17:34:39.433699+00:00 19994330.275886263698 27870000.000029277056 262864330.275911837816 1 60426.732412547 2024-04-26T17:34:40.444065+00:00 19994330.275827001780 27870000.000005915761 262864330.275829195976 1 60426.732424010 2024-04-26T17:34:41.434431+00:00 19994330.276101339608 27869999.999995511025 262864330.276093155146 1 60426.732435583 2024-04-26T17:34:42.434374+00:00 19994330.275979246944 27870000.000006914139 262864330.275982469320 1 60426.732447257 2024-04-26T17:34:43.442987+00:00 19994330.275868430734 27870000.000002559274 262864330.275867283344 1 60426.732458703 2024-04-26T17:34:44.431983+00:00 19994330.275845754892 27869999.999962188303 262864330.275804251432 1 60426.732470402 2024-04-26T17:34:45.442725+00:00 19994330.276050493121 27869999.999995946884 262864330.276042759418 1 60426.732481949 2024-04-26T17:34:46.440440+00:00 19994330.276064012200 27869999.999991837889 262864330.276052147150 1 60426.732493412 2024-04-26T17:34:47.430820+00:00 19994330.276116088033 27870000.000001367182 262864330.276113748550 1 60426.732505039 2024-04-26T17:34:48.435388+00:00 19994330.276030689478 27870000.000030569732 262864330.276057571173 1 60426.732516572 2024-04-26T17:34:49.431841+00:00 19994330.275742240250 27869999.999966122210 262864330.275704652071 1 60426.732528135 2024-04-26T17:34:50.430891+00:00 19994330.276091843843 27870000.000017847866 262864330.276105999947 1 60426.732539737 2024-04-26T17:34:51.433295+00:00 19994330.275977179408 27869999.999972056597 262864330.275945544243 1 60426.732551294 2024-04-26T17:34:52.431797+00:00 19994330.275994863361 27869999.999937284738 262864330.275928467512 1 60426.732562884 2024-04-26T17:34:53.433171+00:00 19994330.275932881981 27870000.000040538609 262864330.275969713926 1 60426.732574470 2024-04-26T17:34:54.434202+00:00 19994330.276034515351 27870000.000030882657 262864330.276061683893 1 60426.732586026 2024-04-26T17:34:55.432617+00:00 19994330.276038609445 27869999.999966148287 262864330.276001065969 1 60426.732597658 2024-04-26T17:34:56.437677+00:00 19994330.275750458241 27869999.999935641885 262864330.275682389736 1 60426.732609211 2024-04-26T17:34:57.435841+00:00 19994330.276196904480 27870000.000013828278 262864330.276207029819 1 60426.732620772 2024-04-26T17:34:58.434648+00:00 19994330.275861013681 27870000.000021886081 262864330.275879204273 1 60426.732632317 2024-04-26T17:34:59.432149+00:00 19994330.276241876185 27870000.000044647604 262864330.276282817125 1 60426.732643963 2024-04-26T17:35:00.438433+00:00 19994330.275944713503 27869999.999997343868 262864330.275938361883 1 60426.732655434 2024-04-26T17:35:01.429493+00:00 19994330.275980446488 27869999.999988771975 262864330.275965511799 1 60426.732667198 2024-04-26T17:35:02.445926+00:00 19994330.275862049311 27869999.999987009913 262864330.275845348835 1 60426.732678702 2024-04-26T17:35:03.439858+00:00 19994330.275980316103 27869999.999985355884 262864330.275961995125 1 60426.732690278 2024-04-26T17:35:04.439991+00:00 19994330.276041027158 27869999.999976158142 262864330.276013493538 1 60426.732701891 2024-04-26T17:35:05.443359+00:00 19994330.275997430086 27869999.999988015741 262864330.275981754065 1 60426.732713480 2024-04-26T17:35:06.444730+00:00 19994330.276057813317 27870000.000051144511 262864330.276105254889 1 60426.732725046 2024-04-26T17:35:07.443960+00:00 19994330.275960799307 27869999.999996617436 262864330.275953710079 1 60426.732736574 2024-04-26T17:35:08.440038+00:00 19994330.275987327099 27870000.000015988946 262864330.275999605656 1 60426.732748252 2024-04-26T17:35:09.448959+00:00 19994330.276122789830 27869999.999996371567 262864330.276115447283 1 60426.732759643 2024-04-26T17:35:10.433130+00:00 19994330.275909490883 27870000.000019077212 262864330.275924861431 1 60426.732771210 2024-04-26T17:35:11.432576+00:00 19994330.276110578328 27870000.000034376979 262864330.276141285896 1 60426.732782781 2024-04-26T17:35:12.432250+00:00 19994330.276190567762 27869999.999995078892 262864330.276181966066 1 60426.732794452 2024-04-26T17:35:13.440708+00:00 19994330.275992374867 27870000.000005479902 262864330.275994151831 1 60426.732806053 2024-04-26T17:35:14.442967+00:00 19994330.276030544192 27869999.999952100217 262864330.275978952646 1 60426.732817495 2024-04-26T17:35:15.431587+00:00 19994330.275952536613 27869999.999977208674 262864330.275926053524 1 60426.732829208 2024-04-26T17:35:16.443636+00:00 19994330.276030421257 27870000.000024378300 262864330.276051104069 1 60426.732840659 2024-04-26T17:35:17.432964+00:00 19994330.276115924120 27869999.999994438142 262864330.276106655598 1 60426.732852257 2024-04-26T17:35:18.435021+00:00 19994330.275847285986 27869999.999986857176 262864330.275830447674 1 60426.732863819 2024-04-26T17:35:19.433975+00:00 19994330.275832895190 27870000.000014986843 262864330.275844186544 1 60426.732875393 2024-04-26T17:35:20.433927+00:00 19994330.275978706777 27870000.000030998141 262864330.276006013155 1 60426.732886932 2024-04-26T17:35:21.430950+00:00 19994330.276030410081 27869999.999967355281 262864330.275994092226 1 60426.732898522 2024-04-26T17:35:22.432280+00:00 19994330.276103958488 27869999.999995637685 262864330.276095926762 1 60426.732910210 2024-04-26T17:35:23.442163+00:00 19994330.276198748499 27869999.999981902540 262864330.276176959276 1 60426.732921718 2024-04-26T17:35:24.436386+00:00 19994330.275922887027 27870000.000005524606 262864330.275924712420 1 60426.732933302 2024-04-26T17:35:25.437314+00:00 19994330.275703057647 27870000.000044248998 262864330.275743603706 1 60426.732944859 2024-04-26T17:35:26.435837+00:00 19994330.275886639953 27869999.999987207353 262864330.275870144367 1 60426.732956431 2024-04-26T17:35:27.435605+00:00 19994330.275915011764 27869999.999989520758 262864330.275900840759 1 60426.732968033 2024-04-26T17:35:28.438043+00:00 19994330.275880835950 27870000.000015061349 262864330.275892198086 1 60426.732979534 2024-04-26T17:35:29.431717+00:00 19994330.275999031961 27870000.000021930784 262864330.276017278433 1 60426.732991101 2024-04-26T17:35:30.431098+00:00 19994330.276040844619 27869999.999955140054 262864330.275992304087 1 60426.733002663 2024-04-26T17:35:31.430031+00:00 19994330.275864001364 27869999.999965257943 262864330.275825560093 1 60426.733014275 2024-04-26T17:35:32.433333+00:00 19994330.276236969978 27869999.999994277954 262864330.276227563620 1 60426.733025814 2024-04-26T17:35:33.430327+00:00 19994330.276051685214 27869999.999978389591 262864330.276026368141 1 60426.733037374 2024-04-26T17:35:34.429093+00:00 19994330.275991830975 27870000.000038042665 262864330.276026159525 1 60426.733048966 2024-04-26T17:35:35.430658+00:00 19994330.276069555432 27869999.999999936670 262864330.276065796614 1 60426.733060542 2024-04-26T17:35:36.430794+00:00 19994330.275934956968 27870000.000041086227 262864330.275972366333 1 60426.733072119 2024-04-26T17:35:37.431055+00:00 19994330.275825709105 27869999.999974105507 262864330.275796115398 1 60426.733083754 2024-04-26T17:35:38.436334+00:00 19994330.275806117803 27869999.999972775578 262864330.275775194168 1 60426.733095339 2024-04-26T17:35:39.437230+00:00 19994330.275989614427 27869999.999970871955 262864330.275956809521 1 60426.733106849 2024-04-26T17:35:40.431727+00:00 19994330.275961246341 27870000.000012960285 262864330.275970518589 1 60426.733118448 2024-04-26T17:35:41.433949+00:00 19994330.276202745736 27870000.000047180802 262864330.276246219873 1 60426.733129991 2024-04-26T17:35:42.431199+00:00 19994330.275837972760 27870000.000015493482 262864330.275849759579 1 60426.733141530 2024-04-26T17:35:43.428185+00:00 19994330.276089079678 27870000.000031292439 262864330.276116669178 1 60426.733153149 2024-04-26T17:35:44.432022+00:00 19994330.275803301483 27869999.999961629510 262864330.275761216879 1 60426.733164757 2024-04-26T17:35:45.434986+00:00 19994330.275932520628 27869999.999999966472 262864330.275928795338 1 60426.733176353 2024-04-26T17:35:46.436952+00:00 19994330.275917716324 27870000.000003509223 262864330.275917530060 1 60426.733187860 2024-04-26T17:35:47.431084+00:00 19994330.275734215975 27870000.000006590039 262864330.275737106800 1 60426.733199423 2024-04-26T17:35:48.430187+00:00 19994330.276111792773 27869999.999979231507 262864330.276087313890 1 60426.733211086 2024-04-26T17:35:49.437855+00:00 19994330.276084948331 27870000.000015504658 262864330.276096761227 1 60426.733222579 2024-04-26T17:35:50.430847+00:00 19994330.275888778269 27870000.000012036413 262864330.275897115469 1 60426.733234217 2024-04-26T17:35:51.436365+00:00 19994330.276004821062 27869999.999980300665 262864330.275981426239 1 60426.733245809 2024-04-26T17:35:52.437860+00:00 19994330.275995098054 27869999.999977763742 262864330.275969177485 1 60426.733257303 2024-04-26T17:35:53.430997+00:00 19994330.275744281709 27869999.999944709241 262864330.275685310364 1 60426.733268947 2024-04-26T17:35:54.437027+00:00 19994330.275875508785 27870000.000034458935 262864330.275906264782 1 60426.733280478 2024-04-26T17:35:55.433323+00:00 19994330.276151608676 27870000.000016160309 262864330.276164054871 1 60426.733292136 2024-04-26T17:35:56.440603+00:00 19994330.275959249586 27870000.000047024339 262864330.276002585888 1 60426.733303661 2024-04-26T17:35:57.436248+00:00 19994330.275855846703 27870000.000024873763 262864330.275877028704 1 60426.733315181 2024-04-26T17:35:58.431607+00:00 19994330.276161253452 27869999.999959584326 262864330.276117146015 1 60426.733326767 2024-04-26T17:35:59.432660+00:00 19994330.275960106403 27870000.000004328787 262864330.275960743427 1 60426.733338324 2024-04-26T17:36:00.431215+00:00 19994330.275964565575 27869999.999981362373 262864330.275942236185 1 60426.733349934 2024-04-26T17:36:01.434263+00:00 19994330.275755818933 27870000.000005450100 262864330.275757580996 1 60426.733361571 2024-04-26T17:36:02.439702+00:00 19994330.276198294014 27870000.000008933246 262864330.276203542948 1 60426.733373114 2024-04-26T17:36:03.437040+00:00 19994330.275846954435 27869999.999979503453 262864330.275822758675 1 60426.733384754 2024-04-26T17:36:04.442695+00:00 19994330.275980513543 27870000.000068072230 262864330.276044875383 1 60426.733396386 2024-04-26T17:36:05.447778+00:00 19994330.275952853262 27870000.000007864088 262864330.275957018137 1 60426.733408021 2024-04-26T17:36:06.453033+00:00 19994330.276216797531 27869999.999933820218 262864330.276146918535 1 60426.733419511 2024-04-26T17:36:07.445795+00:00 19994330.275762956589 27869999.999940425158 262864330.275699675083 1 60426.733431060 2024-04-26T17:36:08.443623+00:00 19994330.276029121131 27870000.000024054199 262864330.276049464941 1 60426.733442604 2024-04-26T17:36:09.440930+00:00 19994330.275952056050 27870000.000015147030 262864330.275963485241 1 60426.733454137 2024-04-26T17:36:10.437429+00:00 19994330.275753542781 27870000.000044494867 262864330.275794327259 1 60426.733465767 2024-04-26T17:36:11.442314+00:00 19994330.276208207011 27870000.000004772097 262864330.276209294796 1 60426.733477325 2024-04-26T17:36:12.440872+00:00 19994330.275982297957 27870000.000018283725 262864330.275996893644 1 60426.733488947 2024-04-26T17:36:13.445022+00:00 19994330.276041936129 27870000.000006318092 262864330.276044547558 1 60426.733500524 2024-04-26T17:36:14.445255+00:00 19994330.276054766029 27869999.999956510961 262864330.276007592678 1 60426.733512007 2024-04-26T17:36:15.437427+00:00 19994330.275893334299 27869999.999970719218 262864330.275860369205 1 60426.733523720 2024-04-26T17:36:16.449392+00:00 19994330.276057779789 27870000.000025082380 262864330.276079177856 1 60426.733535598 2024-04-26T17:36:17.475725+00:00 19994330.276043880731 27869999.999987550080 262864330.276027739048 1 60426.733546816 2024-04-26T17:36:18.444865+00:00 19994330.276126693934 27869999.999993279576 262864330.276116251945 1 60426.733558373 2024-04-26T17:36:19.443373+00:00 19994330.275888800621 27869999.999996963888 262864330.275882065296 1 60426.733569962 2024-04-26T17:36:20.444719+00:00 19994330.276148822159 27869999.999950673431 262864330.276095807552 1 60426.733581479 2024-04-26T17:36:21.439815+00:00 19994330.275967676193 27869999.999995976686 262864330.275959968567 1 60426.733593105 2024-04-26T17:36:22.444296+00:00 19994330.276046164334 27869999.999963525683 262864330.276005983353 1 60426.733604721 2024-04-26T17:36:23.447895+00:00 19994330.275909259915 27869999.999997612089 262864330.275903165340 1 60426.733616161 2024-04-26T17:36:24.436277+00:00 19994330.275996007025 27870000.000045474619 262864330.276037782431 1 60426.733627805 2024-04-26T17:36:25.442317+00:00 19994330.275942347944 27870000.000025626272 262864330.275964289904 1 60426.733639402 2024-04-26T17:36:26.444340+00:00 19994330.275780268013 27869999.999998372048 262864330.275774925947 1 60426.733650927 2024-04-26T17:36:27.440108+00:00 19994330.275984622538 27869999.999981749803 262864330.275962680578 1 60426.733662532 2024-04-26T17:36:28.442729+00:00 19994330.276057962328 27869999.999998234212 262864330.276052504778 1 60426.733674111 2024-04-26T17:36:29.443212+00:00 19994330.276022147387 27870000.000011205673 262864330.276029646397 1 60426.733685652 2024-04-26T17:36:30.440352+00:00 19994330.275936894119 27870000.000032961369 262864330.275966167450 1 60426.733697121 2024-04-26T17:36:31.431241+00:00 19994330.275925092399 27869999.999955665320 262864330.275877058506 1 60426.733708730 2024-04-26T17:36:32.434316+00:00 19994330.275901973248 27869999.999978020787 262864330.275876283646 1 60426.733720313 2024-04-26T17:36:33.435076+00:00 19994330.276085723191 27870000.000003941357 262864330.276085972786 1 60426.733731882 2024-04-26T17:36:34.434563+00:00 19994330.275857083499 27869999.999980270863 262864330.275833666325 1 60426.733743426 2024-04-26T17:36:35.431994+00:00 19994330.276022698730 27869999.999977190048 262864330.275996208191 1 60426.733755096 2024-04-26T17:36:36.440319+00:00 19994330.275642961264 27870000.000004548579 262864330.275643825531 1 60426.733766610 2024-04-26T17:36:37.435123+00:00 19994330.276052847505 27869999.999984722584 262864330.276033878326 1 60426.733778214 2024-04-26T17:36:38.437704+00:00 19994330.276031743735 27870000.000009957701 262864330.276037991047 1 60426.733789700 2024-04-26T17:36:39.430036+00:00 19994330.275785867125 27870000.000008683652 262864330.275790840387 1 60426.733801386 2024-04-26T17:36:40.439788+00:00 19994330.276121541858 27869999.999963957816 262864330.276081800461 1 60426.733812869 2024-04-26T17:36:41.431865+00:00 19994330.275767885149 27869999.999976582825 262864330.275740772486 1 60426.733824469 2024-04-26T17:36:42.434136+00:00 19994330.276265036315 27870000.000033255666 262864330.276294589043 1 60426.733836020 2024-04-26T17:36:43.432118+00:00 19994330.276038523763 27870000.000006176531 262864330.276041001081 1 60426.733847598 2024-04-26T17:36:44.432460+00:00 19994330.276060890406 27869999.999972444028 262864330.276029616594 1 60426.733859209 2024-04-26T17:36:45.435643+00:00 19994330.275947615504 27869999.999988712370 262864330.275932610035 1 60426.733870747 2024-04-26T17:36:46.432602+00:00 19994330.275794852525 27870000.000044811517 262864330.275835990906 1 60426.733882332 2024-04-26T17:36:47.433498+00:00 19994330.275993693620 27870000.000049047172 262864330.276039063931 1 60426.733893896 2024-04-26T17:36:48.432561+00:00 19994330.275857266039 27869999.999980486929 262864330.275834053755 1 60426.733905459 2024-04-26T17:36:49.431693+00:00 19994330.276016648859 27869999.999995343387 262864330.276008307934 1 60426.733917041 2024-04-26T17:36:50.432349+00:00 19994330.276072859764 27870000.000028580427 262864330.276097744703 1 60426.733928720 2024-04-26T17:36:51.441466+00:00 19994330.276036918163 27869999.999986317009 262864330.276019543409 1 60426.733940193 2024-04-26T17:36:52.432686+00:00 19994330.275719467551 27869999.999999977648 262864330.275715738535 1 60426.733951790 2024-04-26T17:36:53.434641+00:00 19994330.276128537953 27869999.999981328845 262864330.276106178761 1 60426.733963390 2024-04-26T17:36:54.436881+00:00 19994330.275885198265 27870000.000022042543 262864330.275903552771 1 60426.733975089 2024-04-26T17:36:55.447679+00:00 19994330.276025507599 27870000.000010706484 262864330.276032507420 1 60426.733986510 2024-04-26T17:36:56.434445+00:00 19994330.276162635535 27870000.000036899000 262864330.276195824146 1 60426.733998206 2024-04-26T17:36:57.444961+00:00 19994330.275962281972 27869999.999988242984 262864330.275946855545 1 60426.734009658 2024-04-26T17:36:58.434396+00:00 19994330.275757610798 27870000.000008385628 262864330.275762289762 1 60426.734021226 2024-04-26T17:36:59.433912+00:00 19994330.276221137494 27869999.999983299524 262864330.276200741529 1 60426.734032800 2024-04-26T17:37:00.433961+00:00 19994330.275845807046 27870000.000018466264 262864330.275860577822 1 60426.734044484 2024-04-26T17:37:01.443396+00:00 19994330.275939065963 27870000.000014394522 262864330.275949776173 1 60426.734056004 2024-04-26T17:37:02.438726+00:00 19994330.275836136192 27870000.000005975366 262864330.275838404894 1 60426.734067493 2024-04-26T17:37:03.431393+00:00 19994330.276122003794 27869999.999996490777 262864330.276114791632 1 60426.734079049 2024-04-26T17:37:04.429807+00:00 19994330.275788392872 27870000.000000406057 262864330.275785118341 1 60426.734090722 2024-04-26T17:37:05.438381+00:00 19994330.276058793068 27869999.999989908189 262864330.276044994593 1 60426.734102203 2024-04-26T17:37:06.430298+00:00 19994330.275990262628 27870000.000018842518 262864330.276005387306 1 60426.734113775 2024-04-26T17:37:07.430149+00:00 19994330.275949936360 27869999.999957676977 262864330.275903910398 1 60426.734125366 2024-04-26T17:37:08.431621+00:00 19994330.275987021625 27870000.000026848167 262864330.276010185480 1 60426.734136972 2024-04-26T17:37:09.434402+00:00 19994330.275672093034 27869999.999961875379 262864330.275630295277 1 60426.734148510 2024-04-26T17:37:10.431293+00:00 19994330.275924269110 27869999.999940864742 262864330.275861442089 1 60426.734160081 2024-04-26T17:37:11.430952+00:00 19994330.276098281145 27870000.000020731241 262864330.276115328074 1 60426.734171669 2024-04-26T17:37:12.432201+00:00 19994330.276044432074 27870000.000072270632 262864330.276113003492 1 60426.734183240 2024-04-26T17:37:13.431951+00:00 19994330.276046451181 27870000.000076316297 262864330.276119083166 1 60426.734194814 2024-04-26T17:37:14.431935+00:00 19994330.275921851397 27870000.000000283122 262864330.275918453932 1 60426.734206403 2024-04-26T17:37:15.433211+00:00 19994330.275784831494 27870000.000017143786 262864330.275798261166 1 60426.734218101 2024-04-26T17:37:16.443911+00:00 19994330.275992393494 27869999.999996747822 262864330.275985449553 1 60426.734229629 2024-04-26T17:37:17.439953+00:00 19994330.276100844145 27869999.999993376434 262864330.276090532541 1 60426.734241234 2024-04-26T17:37:18.442599+00:00 19994330.275901842862 27869999.999973673373 262864330.275871843100 1 60426.734252831 2024-04-26T17:37:19.444603+00:00 19994330.276191834360 27870000.000002931803 262864330.276191055775 1 60426.734264328 2024-04-26T17:37:20.437906+00:00 19994330.275952015072 27870000.000042695552 262864330.275991022587 1 60426.734275906 2024-04-26T17:37:21.438267+00:00 19994330.276039253920 27869999.999988675117 262864330.276024222374 1 60426.734287430 2024-04-26T17:37:22.433937+00:00 19994330.275843214244 27870000.000055447221 262864330.275894939899 1 60426.734299100 2024-04-26T17:37:23.442206+00:00 19994330.276001531631 27870000.000029001385 262864330.276026844978 1 60426.734310696 2024-04-26T17:37:24.444120+00:00 19994330.275933984667 27870000.000051319599 262864330.275981605053 1 60426.734322165 2024-04-26T17:37:25.435081+00:00 19994330.276276260614 27869999.999983042479 262864330.276255607605 1 60426.734333876 2024-04-26T17:37:26.446827+00:00 19994330.275739721954 27869999.999965690076 262864330.275701731443 1 60426.734345354 2024-04-26T17:37:27.438567+00:00 19994330.275943785906 27869999.999981146306 262864330.275921225548 1 60426.734356959 2024-04-26T17:37:28.441266+00:00 19994330.275942336768 27869999.999999038875 262864330.275937676430 1 60426.734368409 2024-04-26T17:37:29.430510+00:00 19994330.276151303202 27870000.000005029142 262864330.276152640581 1 60426.734380170 2024-04-26T17:37:30.446720+00:00 19994330.276285830885 27869999.999988231808 262864330.276270359755 1 60426.734391773 2024-04-26T17:37:31.449185+00:00 19994330.275723852217 27870000.000017207116 262864330.275737345219 1 60426.734403240 2024-04-26T17:37:32.439886+00:00 19994330.276028003544 27870000.000032488257 262864330.276056796312 1 60426.734414996 2024-04-26T17:37:33.455619+00:00 19994330.276105891913 27870000.000048771501 262864330.276150941849 1 60426.734426491 2024-04-26T17:37:34.448874+00:00 19994330.275818515569 27869999.999961186200 262864330.275776028633 1 60426.734437881 2024-04-26T17:37:35.432889+00:00 19994330.276131082326 27870000.000004842877 262864330.276132225990 1 60426.734449473 2024-04-26T17:37:36.434490+00:00 19994330.275642350316 27870000.000014800578 262864330.275653481483 1 60426.734461039 2024-04-26T17:37:37.433798+00:00 19994330.276088990271 27869999.999995987862 262864330.276081264019 1 60426.734472632 2024-04-26T17:37:38.435403+00:00 19994330.275900468230 27869999.999985538423 262864330.275882303715 1 60426.734484196 2024-04-26T17:37:39.434522+00:00 19994330.275827653706 27870000.000005085021 262864330.275829046965 1 60426.734495740 2024-04-26T17:37:40.431928+00:00 19994330.276196032763 27869999.999991986901 262864330.276184320450 1 60426.734507312 2024-04-26T17:37:41.431709+00:00 19994330.276021849364 27870000.000043015927 262864330.276061147451 1 60426.734518969 2024-04-26T17:37:42.438980+00:00 19994330.276034306735 27870000.000067085028 262864330.276097685099 1 60426.734530584 2024-04-26T17:37:43.442456+00:00 19994330.275956880301 27870000.000001247972 262864330.275954425335 1 60426.734542167 2024-04-26T17:37:44.443214+00:00 19994330.276008285582 27869999.999988820404 262864330.275993406773 1 60426.734553788 2024-04-26T17:37:45.447307+00:00 19994330.275598920882 27869999.999951671809 262864330.275546878576 1 60426.734565294 2024-04-26T17:37:46.441383+00:00 19994330.275953412056 27870000.000054668635 262864330.276004374027 1 60426.734576870 2024-04-26T17:37:47.441527+00:00 19994330.275935303420 27869999.999982003123 262864330.275913596153 1 60426.734588623 2024-04-26T17:37:48.456981+00:00 19994330.275961831212 27870000.000045143068 262864330.276003301144 1 60426.734599914 2024-04-26T17:37:49.432569+00:00 19994330.275903277099 27869999.999972578138 262864330.275872170925 1 60426.734611479 2024-04-26T17:37:50.431783+00:00 19994330.276093691587 27869999.999990228564 262864330.276080220938 1 60426.734623159 2024-04-26T17:37:51.440963+00:00 19994330.276029713452 27870000.000048778951 262864330.276074796915 1 60426.734634889 2024-04-26T17:37:52.454412+00:00 19994330.275973629206 27869999.999959126115 262864330.275929033756 1 60426.734646254 2024-04-26T17:37:53.436316+00:00 19994330.275855224580 27870000.000024430454 262864330.275875955820 1 60426.734657840 2024-04-26T17:37:54.437409+00:00 19994330.276250991970 27870000.000056829304 262864330.276304125786 1 60426.734669438 2024-04-26T17:37:55.439415+00:00 19994330.275774117559 27870000.000006653368 262864330.275777071714 1 60426.734681211 2024-04-26T17:37:56.456686+00:00 19994330.275741968304 27869999.999980181456 262864330.275718450546 1 60426.734692553 2024-04-26T17:37:57.436566+00:00 19994330.275863289833 27870000.000017527491 262864330.275877118111 1 60426.734704320 2024-04-26T17:37:58.453256+00:00 19994330.276138618588 27870000.000024415553 262864330.276159346104 1 60426.734715722 2024-04-26T17:37:59.438350+00:00 19994330.276106815785 27870000.000016096979 262864330.276119202375 1 60426.734727294 2024-04-26T17:38:00.438175+00:00 19994330.275618396699 27869999.999878969043 262864330.275493681431 1 60426.734738858 2024-04-26T17:38:01.437320+00:00 19994330.276173278689 27869999.999996740371 262864330.276166319847 1 60426.734750360 2024-04-26T17:38:02.431130+00:00 19994330.276231829077 27870000.000017747283 262864330.276245892048 1 60426.734761982 2024-04-26T17:38:03.435277+00:00 19994330.275790188462 27869999.999970991164 262864330.275757491589 1 60426.734773573 2024-04-26T17:38:04.436686+00:00 19994330.275909010321 27870000.000003743917 262864330.275909066200 1 60426.734785178 2024-04-26T17:38:05.439374+00:00 19994330.275716912001 27870000.000006183982 262864330.275719404221 1 60426.734796744 2024-04-26T17:38:06.438645+00:00 19994330.275904044509 27869999.999999273568 262864330.275899648666 1 60426.734808250 2024-04-26T17:38:07.432826+00:00 19994330.276240039617 27869999.999947909266 262864330.276184260845 1 60426.734819886 2024-04-26T17:38:08.438152+00:00 19994330.275945510715 27870000.000059105456 262864330.276000916958 1 60426.734831496 2024-04-26T17:38:09.441275+00:00 19994330.276064131409 27870000.000060770661 262864330.276121199131 1 60426.734842982 2024-04-26T17:38:10.433609+00:00 19994330.275777239352 27869999.999993134290 262864330.275766700506 1 60426.734854553 2024-04-26T17:38:11.433380+00:00 19994330.276150241494 27870000.000035848469 262864330.276182413101 1 60426.734866146 2024-04-26T17:38:12.435063+00:00 19994330.276064138860 27870000.000018537045 262864330.276078969240 1 60426.734877751 2024-04-26T17:38:13.437652+00:00 19994330.275957603008 27869999.999983191490 262864330.275937110186 1 60426.734889564 2024-04-26T17:38:14.458330+00:00 19994330.275873430073 27869999.999963011593 262864330.275832742453 1 60426.734900929 2024-04-26T17:38:15.440225+00:00 19994330.275941707194 27869999.999998677522 262864330.275936692953 1 60426.734912502 2024-04-26T17:38:16.440150+00:00 19994330.276077672839 27869999.999972660094 262864330.276046633720 1 60426.734924040 2024-04-26T17:38:17.437081+00:00 19994330.276021100581 27870000.000006012619 262864330.276023417711 1 60426.734935528 2024-04-26T17:38:18.429598+00:00 19994330.275922108442 27869999.999979298562 262864330.275897711515 1 60426.734947118 2024-04-26T17:38:19.431043+00:00 19994330.275782484561 27869999.999996837229 262864330.275775641203 1 60426.734958705 2024-04-26T17:38:20.432050+00:00 19994330.276014648378 27870000.000002890825 262864330.276013851166 1 60426.734970292 2024-04-26T17:38:21.433214+00:00 19994330.276053108275 27870000.000044662505 262864330.276094079018 1 60426.734981839 2024-04-26T17:38:22.430878+00:00 19994330.276035431772 27870000.000014156103 262864330.276045888662 1 60426.734993413 2024-04-26T17:38:23.430844+00:00 19994330.275971800089 27870000.000016309321 262864330.275984406471 1 60426.735004979 2024-04-26T17:38:24.430204+00:00 19994330.276010122150 27870000.000001803041 262864330.276008218527 1 60426.735016545 2024-04-26T17:38:25.429494+00:00 19994330.276115767658 27870000.000029522926 262864330.276141613722 1 60426.735028150 2024-04-26T17:38:26.432219+00:00 19994330.276133459061 27869999.999996155500 262864330.276125907898 1 60426.735039704 2024-04-26T17:38:27.430403+00:00 19994330.275721415877 27869999.999984484166 262864330.275702178478 1 60426.735051268 2024-04-26T17:38:28.429559+00:00 19994330.276134829968 27870000.000009946525 262864330.276141077280 1 60426.735062880 2024-04-26T17:38:29.432846+00:00 19994330.275800034404 27869999.999964561313 262864330.275760889053 1 60426.735074461 2024-04-26T17:38:30.433373+00:00 19994330.275990962982 27869999.999966468662 262864330.275953739882 1 60426.735086025 2024-04-26T17:38:31.432517+00:00 19994330.276164725423 27870000.000051278621 262864330.276212334633 1 60426.735097572 2024-04-26T17:38:32.430193+00:00 19994330.275993589312 27870000.000076305121 262864330.276066184044 1 60426.735109156 2024-04-26T17:38:33.431100+00:00 19994330.276024453342 27870000.000087257475 262864330.276108026505 1 60426.735120759 2024-04-26T17:38:34.433586+00:00 19994330.275897316635 27869999.999960739166 262864330.275854378939 1 60426.735132318 2024-04-26T17:38:35.432275+00:00 19994330.275905329734 27869999.999953549355 262864330.275855183601 1 60426.735143931 2024-04-26T17:38:36.435585+00:00 19994330.275853067636 27869999.999992176890 262864330.275841563940 1 60426.735155459 2024-04-26T17:38:37.431639+00:00 19994330.276219472289 27870000.000012017787 262864330.276227772236 1 60426.735167040 2024-04-26T17:38:38.432289+00:00 19994330.275961756706 27869999.999969210476 262864330.275927275419 1 60426.735178600 2024-04-26T17:38:39.431025+00:00 19994330.276112858206 27869999.999978583306 262864330.276087731123 1 60426.735190183 2024-04-26T17:38:40.431829+00:00 19994330.276088017970 27870000.000010214746 262864330.276094555855 1 60426.735201750 2024-04-26T17:38:41.431183+00:00 19994330.275982152671 27870000.000007532537 262864330.275985985994 1 60426.735213328 2024-04-26T17:38:42.431531+00:00 19994330.276014681906 27869999.999998930842 262864330.276009917259 1 60426.735224933 2024-04-26T17:38:43.434224+00:00 19994330.275689754635 27870000.000004019588 262864330.275690078735 1 60426.735236479 2024-04-26T17:38:44.431825+00:00 19994330.276255693287 27870000.000028576702 262864330.276280581951 1 60426.735248114 2024-04-26T17:38:45.437003+00:00 19994330.275997836143 27869999.999998021871 262864330.275992184877 1 60426.735259790 2024-04-26T17:38:46.445799+00:00 19994330.275926567614 27870000.000026974827 262864330.275949835777 1 60426.735271228 2024-04-26T17:38:47.434116+00:00 19994330.275896489620 27870000.000001914799 262864330.275894701481 1 60426.735283086 2024-04-26T17:38:48.458594+00:00 19994330.275998201221 27869999.999992284924 262864330.275986790657 1 60426.735294418 2024-04-26T17:38:49.437732+00:00 19994330.275724831969 27869999.999981708825 262864330.275702834129 1 60426.735306146 2024-04-26T17:38:50.451028+00:00 19994330.275868669152 27870000.000015564263 262864330.275880515575 1 60426.735317736 2024-04-26T17:38:51.452371+00:00 19994330.276150658727 27870000.000061452389 262864330.276208400726 1 60426.735329190 2024-04-26T17:38:52.442016+00:00 19994330.276010408998 27869999.999980516732 262864330.275987207890 1 60426.735340641 2024-04-26T17:38:53.431413+00:00 19994330.276019293815 27869999.999974083155 262864330.275989681482 1 60426.735352308 2024-04-26T17:38:54.439475+00:00 19994330.276045277715 27870000.000017151237 262864330.276058733463 1 60426.735363911 2024-04-26T17:38:55.441884+00:00 19994330.275962848216 27869999.999968327582 262864330.275927484035 1 60426.735375475 2024-04-26T17:38:56.441060+00:00 19994330.275968406349 27869999.999974977225 262864330.275939673185 1 60426.735387006 2024-04-26T17:38:57.437288+00:00 19994330.275983430445 27869999.999964036047 262864330.275943756104 1 60426.735398602 2024-04-26T17:38:58.439208+00:00 19994330.276202995330 27870000.000038009137 262864330.276237308979 1 60426.735410170 2024-04-26T17:38:59.438662+00:00 19994330.275702774525 27870000.000007085502 262864330.275706171989 1 60426.735421749 2024-04-26T17:39:00.439116+00:00 19994330.276024889201 27869999.999973606318 262864330.275994777679 1 60426.735433269 2024-04-26T17:39:01.434464+00:00 19994330.276067286730 27870000.000002797693 262864330.276066392660 1 60426.735444896 2024-04-26T17:39:02.439007+00:00 19994330.275817088783 27870000.000046465546 262864330.275859862566 1 60426.735456425 2024-04-26T17:39:03.435111+00:00 19994330.275932837278 27869999.999983068556 262864330.275912225246 1 60426.735467980 2024-04-26T17:39:04.433461+00:00 19994330.276136443019 27870000.000001136214 262864330.276133894920 1 60426.735479641 2024-04-26T17:39:05.441017+00:00 19994330.275820601732 27870000.000037174672 262864330.275854080915 1 60426.735491146 2024-04-26T17:39:06.435045+00:00 19994330.275984071195 27869999.999990776181 262864330.275971144438 1 60426.735502677 2024-04-26T17:39:07.431282+00:00 19994330.275994218886 27869999.999975189567 262864330.275965720415 1 60426.735514310 2024-04-26T17:39:08.436418+00:00 19994330.275692973286 27869999.999982446432 262864330.275671720505 1 60426.735525853 2024-04-26T17:39:09.433743+00:00 19994330.275943074375 27869999.999985273927 262864330.275924652815 1 60426.735537447 2024-04-26T17:39:10.435389+00:00 19994330.276091910899 27870000.000053834170 262864330.276142030954 1 60426.735548975 2024-04-26T17:39:11.431483+00:00 19994330.275795277208 27869999.999994102865 262864330.275785684586 1 60426.735560602 2024-04-26T17:39:12.435972+00:00 19994330.275838632137 27870000.000010762364 262864330.275845706463 1 60426.735572111 2024-04-26T17:39:13.430400+00:00 19994330.275928754359 27870000.000031061471 262864330.275956124067 1 60426.735583749 2024-04-26T17:39:14.435868+00:00 19994330.275975394994 27869999.999972328544 262864330.275944054127 1 60426.735595342 2024-04-26T17:39:15.437542+00:00 19994330.276122648269 27870000.000009216368 262864330.276128172874 1 60426.735606845 2024-04-26T17:39:16.431378+00:00 19994330.275683019310 27870000.000020150095 262864330.275699466467 1 60426.735618627 2024-04-26T17:39:17.449349+00:00 19994330.276124920696 27870000.000020559877 262864330.276141792536 1 60426.735630186 2024-04-26T17:39:18.448064+00:00 19994330.275782525539 27869999.999948021024 262864330.275726854801 1 60426.735641657 2024-04-26T17:39:19.439219+00:00 19994330.275950852782 27870000.000012353063 262864330.275959491730 1 60426.735653244 2024-04-26T17:39:20.440313+00:00 19994330.276027258486 27870000.000000424683 262864330.276023983955 1 60426.735664744 2024-04-26T17:39:21.433884+00:00 19994330.275950141251 27869999.999945819378 262864330.275892257690 1 60426.735676374 2024-04-26T17:39:22.438756+00:00 19994330.275885071605 27870000.000021409243 262864330.275902777910 1 60426.735688163 2024-04-26T17:39:23.457231+00:00 19994330.275828272104 27869999.999951954931 262864330.275776535273 1 60426.735699793 2024-04-26T17:39:24.462099+00:00 19994330.275741789490 27870000.000017981976 262864330.275756061077 1 60426.735711037 2024-04-26T17:39:25.433591+00:00 19994330.276074312627 27870000.000002145767 262864330.276072770357 1 60426.735722790 2024-04-26T17:39:26.449097+00:00 19994330.275904744864 27870000.000027753413 262864330.275928795338 1 60426.735734154 2024-04-26T17:39:27.430953+00:00 19994330.276244372129 27869999.999978438020 262864330.276219099760 1 60426.735745751 2024-04-26T17:39:28.432911+00:00 19994330.275678079575 27870000.000025503337 262864330.275699883699 1 60426.735757369 2024-04-26T17:39:29.436656+00:00 19994330.276015192270 27869999.999976918101 262864330.275988429785 1 60426.735768886 2024-04-26T17:39:30.431743+00:00 19994330.276089493185 27869999.999986790121 262864330.276072591543 1 60426.735780533 2024-04-26T17:39:31.438049+00:00 19994330.276068676263 27869999.999948736280 262864330.276013731956 1 60426.735792115 2024-04-26T17:39:32.438763+00:00 19994330.275932133198 27869999.999996930361 262864330.275925368071 1 60426.735803612 2024-04-26T17:39:33.432065+00:00 19994330.275931965560 27870000.000006597489 262864330.275934845209 1 60426.735815176 2024-04-26T17:39:34.431169+00:00 19994330.276033025235 27870000.000080179423 262864330.276109486818 1 60426.735826740 2024-04-26T17:39:35.430304+00:00 19994330.275819189847 27869999.999984230846 262864330.275799721479 1 60426.735838331 2024-04-26T17:39:36.431834+00:00 19994330.275936011225 27870000.000004578382 262864330.275936901569 1 60426.735849902 2024-04-26T17:39:37.431559+00:00 19994330.275917790830 27870000.000005934387 262864330.275920033455 1 60426.735861491 2024-04-26T17:39:38.432878+00:00 19994330.276044186205 27869999.999970283359 262864330.276010781527 1 60426.735873050 2024-04-26T17:39:39.431478+00:00 19994330.275938924402 27869999.999995607883 262864330.275930851698 1 60426.735884670 2024-04-26T17:39:40.435457+00:00 19994330.275928150862 27870000.000012502074 262864330.275936961174 1 60426.735896256 2024-04-26T17:39:41.436531+00:00 19994330.275928612798 27869999.999989699572 262864330.275914609432 1 60426.735907776 2024-04-26T17:39:42.431867+00:00 19994330.276112332940 27870000.000009696931 262864330.276118338108 1 60426.735919328 2024-04-26T17:39:43.429994+00:00 19994330.276026446372 27870000.000032871962 262864330.276055634022 1 60426.735930922 2024-04-26T17:39:44.431714+00:00 19994330.275798432529 27870000.000017296523 262864330.275812029839 1 60426.735942507 2024-04-26T17:39:45.432632+00:00 19994330.276056356728 27870000.000042397529 262864330.276095062494 1 60426.735954064 2024-04-26T17:39:46.431108+00:00 19994330.275931544602 27870000.000010583550 262864330.275938421488 1 60426.735965621 2024-04-26T17:39:47.429624+00:00 19994330.275931425393 27870000.000024631619 262864330.275952339172 1 60426.735977217 2024-04-26T17:39:48.431493+00:00 19994330.276009239256 27869999.999996464700 262864330.276001989841 1 60426.735988843 2024-04-26T17:39:49.436006+00:00 19994330.275872260332 27870000.000022098422 262864330.275890678167 1 60426.736000442 2024-04-26T17:39:50.438190+00:00 19994330.276155423373 27870000.000020533800 262864330.276172250509 1 60426.736011952 2024-04-26T17:39:51.432685+00:00 19994330.275891385972 27869999.999989762902 262864330.275877445936 1 60426.736023504 2024-04-26T17:39:52.430718+00:00 19994330.275946725160 27869999.999982800335 262864330.275925844908 1 60426.736035062 2024-04-26T17:39:53.429351+00:00 19994330.276000671089 27869999.999922256917 262864330.275919228792 1 60426.736046628 2024-04-26T17:39:54.428690+00:00 19994330.275982681662 27870000.000028572977 262864330.276007562876 1 60426.736058211 2024-04-26T17:39:55.429409+00:00 19994330.276093546301 27870000.000061187893 262864330.276151031256 1 60426.736069811 2024-04-26T17:39:56.431657+00:00 19994330.276061508805 27869999.999945703894 262864330.276003509760 1 60426.736081371 2024-04-26T17:39:57.430407+00:00 19994330.275950372219 27869999.999986182898 262864330.275932848454 1 60426.736093004 2024-04-26T17:39:58.435545+00:00 19994330.275838613510 27869999.999985966831 262864330.275820881128 1 60426.736104771 2024-04-26T17:39:59.452272+00:00 19994330.276013009250 27870000.000016171485 262864330.276025503874 1 60426.736116153 2024-04-26T17:40:00.435586+00:00 19994330.276069607586 27870000.000027418137 262864330.276093333960 1 60426.736127920 2024-04-26T17:40:01.452294+00:00 19994330.275868050754 27869999.999976165593 262864330.275840520859 1 60426.736139433 2024-04-26T17:40:02.447026+00:00 19994330.275904621929 27870000.000012695789 262864330.275913625956 1 60426.736150966 2024-04-26T17:40:03.443468+00:00 19994330.276079088449 27869999.999958969653 262864330.276034355164 1 60426.736162527 2024-04-26T17:40:04.442300+00:00 19994330.275897871703 27869999.999972756952 262864330.275866925716 1 60426.736174102 2024-04-26T17:40:05.442435+00:00 19994330.276141393930 27870000.000032670796 262864330.276170372963 1 60426.736185598 2024-04-26T17:40:06.435698+00:00 19994330.275867465883 27870000.000002272427 262864330.275866031647 1 60426.736197179 2024-04-26T17:40:07.436281+00:00 19994330.275791019201 27869999.999992333353 262864330.275779664516 1 60426.736208741 2024-04-26T17:40:08.435221+00:00 19994330.275988221169 27870000.000049151480 262864330.276033669710 1 60426.736220360 2024-04-26T17:40:09.439080+00:00 19994330.276042319834 27870000.000009384006 262864330.276048004627 1 60426.736231896 2024-04-26T17:40:10.435820+00:00 19994330.276129543781 27870000.000003065914 262864330.276128917933 1 60426.736243409 2024-04-26T17:40:11.430567+00:00 19994330.275891046971 27869999.999970193952 262864330.275857537985 1 60426.736255026 2024-04-26T17:40:12.434247+00:00 19994330.275999199599 27869999.999934300780 262864330.275929808617 1 60426.736266562 2024-04-26T17:40:13.430938+00:00 19994330.275954630226 27870000.000035822392 262864330.275986760855 1 60426.736278188 2024-04-26T17:40:14.435437+00:00 19994330.276027951390 27870000.000059325248 262864330.276083588600 1 60426.736289750 2024-04-26T17:40:15.434432+00:00 19994330.275737728924 27869999.999978706241 262864330.275712758303 1 60426.736301347 2024-04-26T17:40:16.436343+00:00 19994330.275931920856 27869999.999976173043 262864330.275904387236 1 60426.736312955 2024-04-26T17:40:17.439267+00:00 19994330.276304069906 27870000.000014901161 262864330.276315271854 1 60426.736324554 2024-04-26T17:40:18.441510+00:00 19994330.275903858244 27870000.000032130629 262864330.275932282209 1 60426.736336013 2024-04-26T17:40:19.431512+00:00 19994330.275996122509 27869999.999991506338 262864330.275983929634 1 60426.736347587 2024-04-26T17:40:20.431503+00:00 19994330.275900952518 27869999.999970477074 262864330.275867730379 1 60426.736359144 2024-04-26T17:40:21.429997+00:00 19994330.275853734463 27869999.999993275851 262864330.275843292475 1 60426.736370714 2024-04-26T17:40:22.429710+00:00 19994330.276050873101 27870000.000024504960 262864330.276071667671 1 60426.736382288 2024-04-26T17:40:23.429723+00:00 19994330.275884211063 27869999.999981135130 262864330.275861650705 1 60426.736393887 2024-04-26T17:40:24.431821+00:00 19994330.275964327157 27870000.000028435141 262864330.275989055634 1 60426.736405496 2024-04-26T17:40:25.434817+00:00 19994330.275853291154 27870000.000007752329 262864330.275857329369 1 60426.736417033 2024-04-26T17:40:26.431646+00:00 19994330.276030343026 27870000.000023063272 262864330.276049703360 1 60426.736428606 2024-04-26T17:40:27.431544+00:00 19994330.275812305510 27869999.999991584569 262864330.275800198317 1 60426.736440195 2024-04-26T17:40:28.432840+00:00 19994330.275907434523 27869999.999986004084 262864330.275889724493 1 60426.736451757 2024-04-26T17:40:29.431838+00:00 19994330.276118628681 27869999.999995652586 262864330.276110589504 1 60426.736463327 2024-04-26T17:40:30.431444+00:00 19994330.275999121368 27870000.000004783273 262864330.276000201702 1 60426.736474949 2024-04-26T17:40:31.435620+00:00 19994330.275955893099 27869999.999984230846 262864330.275936424732 1 60426.736486556 2024-04-26T17:40:32.438384+00:00 19994330.275927878916 27869999.999975398183 262864330.275899559259 1 60426.736498088 2024-04-26T17:40:33.434789+00:00 19994330.275979403406 27869999.999959431589 262864330.275935143232 1 60426.736509620 2024-04-26T17:40:34.431172+00:00 19994330.275945600122 27870000.000033233315 262864330.275975137949 1 60426.736521267 2024-04-26T17:40:35.437471+00:00 19994330.276073567569 27870000.000033453107 262864330.276103317738 1 60426.736532778 2024-04-26T17:40:36.432032+00:00 19994330.275884397328 27870000.000011198223 262864330.275891900063 1 60426.736544327 2024-04-26T17:40:37.429858+00:00 19994330.275977242738 27870000.000016555190 262864330.275990128517 1 60426.736555930 2024-04-26T17:40:38.432347+00:00 19994330.276094198227 27869999.999974057078 262864330.276064574718 1 60426.736567492 2024-04-26T17:40:39.431325+00:00 19994330.275893110782 27869999.999989699572 262864330.275879114866 1 60426.736579055 2024-04-26T17:40:40.430391+00:00 19994330.276129521430 27870000.000015690923 262864330.276141494513 1 60426.736590681 2024-04-26T17:40:41.434860+00:00 19994330.275539256632 27869999.999995697290 262864330.275531262159 1 60426.736602210 2024-04-26T17:40:42.430978+00:00 19994330.276161469519 27869999.999963130802 262864330.276120901108 1 60426.736613819 2024-04-26T17:40:43.433950+00:00 19994330.276168711483 27870000.000051889569 262864330.276216894388 1 60426.736625411 2024-04-26T17:40:44.435478+00:00 19994330.275839507580 27869999.999956537038 262864330.275792360306 1 60426.736636922 2024-04-26T17:40:45.430084+00:00 19994330.276053160429 27870000.000031676143 262864330.276081144810 1 60426.736648571 2024-04-26T17:40:46.436509+00:00 19994330.276006266475 27870000.000022578984 262864330.276025176048 1 60426.736660318 2024-04-26T17:40:47.451523+00:00 19994330.276042278856 27870000.000030834228 262864330.276069432497 1 60426.736671718 2024-04-26T17:40:48.436429+00:00 19994330.276125311852 27870000.000058371574 262864330.276179999113 1 60426.736683392 2024-04-26T17:40:49.445079+00:00 19994330.275890134275 27869999.999975278974 262864330.275861710310 1 60426.736694887 2024-04-26T17:40:50.438272+00:00 19994330.275751594454 27869999.999984845519 262864330.275732755661 1 60426.736706428 2024-04-26T17:40:51.435377+00:00 19994330.275897439569 27870000.000003103167 262864330.275896847248 1 60426.736718044 2024-04-26T17:40:52.438978+00:00 19994330.275918018073 27870000.000036973506 262864330.275951296091 1 60426.736729567 2024-04-26T17:40:53.434577+00:00 19994330.276080988348 27870000.000005420297 262864330.276082724333 1 60426.736741314 2024-04-26T17:40:54.449539+00:00 19994330.275996457785 27870000.000009626150 262864330.276002377272 1 60426.736752724 2024-04-26T17:40:55.435333+00:00 19994330.275897178799 27869999.999999720603 262864330.275893211365 1 60426.736764287 2024-04-26T17:40:56.434364+00:00 19994330.275988355279 27869999.999957635999 262864330.275942265987 1 60426.736775906 2024-04-26T17:40:57.438279+00:00 19994330.275890748948 27870000.000049047172 262864330.275936096907 1 60426.736787484 2024-04-26T17:40:58.438582+00:00 19994330.275987062603 27870000.000012855977 262864330.275996208191 1 60426.736799204 2024-04-26T17:40:59.451217+00:00 19994330.276032075286 27869999.999994449317 262864330.276022851467 1 60426.736810603 2024-04-26T17:41:00.436113+00:00 19994330.275909498334 27869999.999992646277 262864330.275898456573 1 60426.736822520 2024-04-26T17:41:01.465729+00:00 19994330.276000201702 27870000.000008638948 262864330.276005148888 1 60426.736833749 2024-04-26T17:41:02.435968+00:00 19994330.276001736522 27870000.000027328730 262864330.276025354862 1 60426.736845265 2024-04-26T17:41:03.430922+00:00 19994330.275729905814 27869999.999984096736 262864330.275710284710 1 60426.736856854 2024-04-26T17:41:04.432163+00:00 19994330.276002537459 27870000.000017773360 262864330.276016592979 1 60426.736868419 2024-04-26T17:41:05.431393+00:00 19994330.276324708015 27869999.999974373728 262864330.276295393705 1 60426.736880074 2024-04-26T17:41:06.438367+00:00 19994330.275836262852 27870000.000039290637 262864330.275871843100 1 60426.736891596 2024-04-26T17:41:07.433845+00:00 19994330.275936488062 27869999.999944582582 262864330.275877356529 1 60426.736903211 2024-04-26T17:41:08.437453+00:00 19994330.275816228241 27870000.000021092594 262864330.275833636522 1 60426.736914691 2024-04-26T17:41:09.429258+00:00 19994330.276140168309 27870000.000056695193 262864330.276193141937 1 60426.736926338 2024-04-26T17:41:10.435594+00:00 19994330.276033297181 27869999.999927781522 262864330.275957405567 1 60426.736937860 2024-04-26T17:41:11.431093+00:00 19994330.276120565832 27869999.999980743974 262864330.276097625494 1 60426.736949450 2024-04-26T17:41:12.432507+00:00 19994330.275917716324 27870000.000050440431 262864330.275964438915 1 60426.736961006 2024-04-26T17:41:13.430957+00:00 19994330.275691926479 27869999.999948933721 262864330.275637149811 1 60426.736972590 2024-04-26T17:41:14.431781+00:00 19994330.275869354606 27870000.000013794750 262864330.275879442692 1 60426.736984154 2024-04-26T17:41:15.430886+00:00 19994330.275839723647 27869999.999982830137 262864330.275818854570 1 60426.736995766 2024-04-26T17:41:16.434171+00:00 19994330.275841720402 27870000.000033590943 262864330.275871604681 1 60426.737007386 2024-04-26T17:41:17.438166+00:00 19994330.275950800627 27870000.000030603260 262864330.275977700949 1 60426.737018986 2024-04-26T17:41:18.440376+00:00 19994330.275860249996 27870000.000025730580 262864330.275882273912 1 60426.737030654 2024-04-26T17:41:19.448473+00:00 19994330.275924947113 27870000.000012572855 262864330.275933831930 1 60426.737042139 2024-04-26T17:41:20.440794+00:00 19994330.276202350855 27869999.999912019819 262864330.276110678911 1 60426.737053743 2024-04-26T17:41:21.443381+00:00 19994330.275851070881 27869999.999981962144 262864330.275829344988 1 60426.737065245 2024-04-26T17:41:22.437225+00:00 19994330.276102989912 27870000.000013027340 262864330.276112318039 1 60426.737076783 2024-04-26T17:41:23.434053+00:00 19994330.275870073587 27870000.000021617860 262864330.275887995958 1 60426.737088435 2024-04-26T17:41:24.440776+00:00 19994330.276091229171 27870000.000043559819 262864330.276131093502 1 60426.737100013 2024-04-26T17:41:25.441106+00:00 19994330.275736361742 27869999.999995835125 262864330.275728493929 1 60426.737111686 2024-04-26T17:41:26.449692+00:00 19994330.276083961129 27870000.000015199184 262864330.276095449924 1 60426.737123108 2024-04-26T17:41:27.436581+00:00 19994330.275752291083 27869999.999968290329 262864330.275716900826 1 60426.737134666 2024-04-26T17:41:28.435116+00:00 19994330.276078704745 27870000.000082783401 262864330.276157796383 1 60426.737146275 2024-04-26T17:41:29.438170+00:00 19994330.276168346405 27870000.000010285527 262864330.276174932718 1 60426.737157875 2024-04-26T17:41:30.440364+00:00 19994330.275657057762 27869999.999979659915 262864330.275633037090 1 60426.737169504 2024-04-26T17:41:31.445143+00:00 19994330.275783177465 27869999.999997120351 262864330.275776594877 1 60426.737180953 2024-04-26T17:41:32.434319+00:00 19994330.276012994349 27870000.000034172088 262864330.276043474674 1 60426.737192717 2024-04-26T17:41:33.450776+00:00 19994330.276135325432 27869999.999971877784 262864330.276103496552 1 60426.737204108 2024-04-26T17:41:34.434913+00:00 19994330.276059336960 27869999.999993905425 262864330.276049554348 1 60426.737215662 2024-04-26T17:41:35.433239+00:00 19994330.275978412479 27869999.999971084297 262864330.275945812464 1 60426.737227307 2024-04-26T17:41:36.439285+00:00 19994330.275891482830 27870000.000003252178 262864330.275891035795 1 60426.737238984 2024-04-26T17:41:37.448192+00:00 19994330.276030864567 27869999.999969746917 262864330.275996923447 1 60426.737250519 2024-04-26T17:41:38.444830+00:00 19994330.275965280831 27870000.000004719943 262864330.275966286659 1 60426.737261984 2024-04-26T17:41:39.435468+00:00 19994330.276042763144 27869999.999958228320 262864330.275997281075 1 60426.737273560 2024-04-26T17:41:40.435575+00:00 19994330.276000797749 27870000.000014364719 262864330.276011466980 1 60426.737285312 2024-04-26T17:41:41.450995+00:00 19994330.275933697820 27870000.000028692186 262864330.275958716869 1 60426.737296699 2024-04-26T17:41:42.434749+00:00 19994330.275718446821 27870000.000027570873 262864330.275742322206 1 60426.737308285 2024-04-26T17:41:43.435823+00:00 19994330.275976464152 27869999.999943133444 262864330.275915920734 1 60426.737319806 2024-04-26T17:41:44.431216+00:00 19994330.275944199413 27870000.000015955418 262864330.275956451893 1 60426.737331471 2024-04-26T17:41:45.439088+00:00 19994330.275975305587 27870000.000017363578 262864330.275988996029 1 60426.737342991 2024-04-26T17:41:46.434400+00:00 19994330.275991916656 27870000.000020187348 262864330.276008397341 1 60426.737354596 2024-04-26T17:41:47.437064+00:00 19994330.276249844581 27869999.999969050288 262864330.276215225458 1 60426.737366230 2024-04-26T17:41:48.442304+00:00 19994330.275996308774 27869999.999988757074 262864330.275981366634 1 60426.737377770 2024-04-26T17:41:49.439341+00:00 19994330.275766760111 27870000.000047642738 262864330.275810718536 1 60426.737389428 2024-04-26T17:41:50.446521+00:00 19994330.276165954769 27869999.999979905784 262864330.276142179966 1 60426.737401037 2024-04-26T17:41:51.449547+00:00 19994330.275779988617 27870000.000015787780 262864330.275792092085 1 60426.737412557 2024-04-26T17:41:52.444881+00:00 19994330.275664705783 27870000.000003300607 262864330.275664329529 1 60426.737424204 2024-04-26T17:41:53.451190+00:00 19994330.276065513492 27870000.000006075948 262864330.276067912579 1 60426.737435592 2024-04-26T17:41:54.435193+00:00 19994330.275896433741 27869999.999982733279 262864330.275875478983 1 60426.737447188 2024-04-26T17:41:55.437080+00:00 19994330.276146035641 27869999.999943833798 262864330.276086151600 1 60426.737458726 2024-04-26T17:41:56.433970+00:00 19994330.275758583099 27869999.999990038574 262864330.275744944811 1 60426.737470292 2024-04-26T17:41:57.433250+00:00 19994330.276001036167 27870000.000008933246 262864330.276006281376 1 60426.737481994 2024-04-26T17:41:58.444272+00:00 19994330.275988735259 27870000.000000160187 262864330.275985181332 1 60426.737493442 2024-04-26T17:41:59.433373+00:00 19994330.276093333960 27870000.000017661601 262864330.276107311249 1 60426.737505003 2024-04-26T17:42:00.432281+00:00 19994330.275997642428 27869999.999996330589 262864330.275990277529 1 60426.737516730 2024-04-26T17:42:01.445432+00:00 19994330.275899723172 27869999.999975781888 262864330.275871813297 1 60426.737528183 2024-04-26T17:42:02.435074+00:00 19994330.275886941701 27869999.999995250255 262864330.275878518820 1 60426.737539820 2024-04-26T17:42:03.440504+00:00 19994330.276041902602 27870000.000033371150 262864330.276071578264 1 60426.737551332 2024-04-26T17:42:04.435099+00:00 19994330.275925103575 27870000.000024884939 262864330.275946289301 1 60426.737563078 2024-04-26T17:42:05.449983+00:00 19994330.276021927595 27869999.999981284142 262864330.275999516249 1 60426.737574523 2024-04-26T17:42:06.438771+00:00 19994330.275768887252 27869999.999969583005 262864330.275734752417 1 60426.737586039 2024-04-26T17:42:07.433769+00:00 19994330.275928884745 27869999.999949041754 262864330.275874227285 1 60426.737597715 2024-04-26T17:42:08.442537+00:00 19994330.276228580624 27870000.000011283904 262864330.276236176491 1 60426.737609175 2024-04-26T17:42:09.432735+00:00 19994330.276011679322 27869999.999994244426 262864330.276002228260 1 60426.737620819 2024-04-26T17:42:10.438785+00:00 19994330.276026971638 27870000.000027813017 262864330.276051074266 1 60426.737632418 2024-04-26T17:42:11.440919+00:00 19994330.275833606720 27869999.999978289008 262864330.275808215141 1 60426.737643985 2024-04-26T17:42:12.440322+00:00 19994330.275883793831 27869999.999960124493 262864330.275840222836 1 60426.737655586 2024-04-26T17:42:13.442622+00:00 19994330.276005592197 27869999.999954156578 262864330.275956064463 1 60426.737667252 2024-04-26T17:42:14.450559+00:00 19994330.276108030230 27870000.000082742423 262864330.276187062263 1 60426.737678647 2024-04-26T17:42:15.435066+00:00 19994330.275930412114 27870000.000021353364 262864330.275948047638 1 60426.737690191 2024-04-26T17:42:16.432537+00:00 19994330.276039429009 27869999.999972205609 262864330.276007920504 1 60426.737701815 2024-04-26T17:42:17.436779+00:00 19994330.275880701840 27869999.999964505434 262864330.275841504335 1 60426.737713425 2024-04-26T17:42:18.439959+00:00 19994330.276127275079 27869999.999937202781 262864330.276060789824 1 60426.737724927 2024-04-26T17:42:19.433687+00:00 19994330.275843486190 27870000.000040765852 262864330.275880575180 1 60426.737736502 2024-04-26T17:42:20.433757+00:00 19994330.276194930077 27869999.999985773116 262864330.276177018881 1 60426.737748037 2024-04-26T17:42:21.430402+00:00 19994330.275928013027 27869999.999989461154 262864330.275913774967 1 60426.737759866 2024-04-26T17:42:22.452395+00:00 19994330.275883439928 27869999.999984707683 262864330.275864452124 1 60426.737771221 2024-04-26T17:42:23.433490+00:00 19994330.275937832892 27869999.999997768551 262864330.275931894779 1 60426.737782815 2024-04-26T17:42:24.435253+00:00 19994330.275975320488 27869999.999996602535 262864330.275968223810 1 60426.737794375 2024-04-26T17:42:25.434029+00:00 19994330.276047922671 27870000.000038713217 262864330.276082932949 1 60426.737805970 2024-04-26T17:42:26.435773+00:00 19994330.275664590299 27870000.000032320619 262864330.275693207979 1 60426.737817520 2024-04-26T17:42:27.433754+00:00 19994330.275927089155 27870000.000034008175 262864330.275957405567 1 60426.737829199 2024-04-26T17:42:28.442775+00:00 19994330.276024285704 27869999.999995790422 262864330.276016384363 1 60426.737840759 2024-04-26T17:42:29.441551+00:00 19994330.276024758816 27869999.999996133149 262864330.276017189026 1 60426.737852234 2024-04-26T17:42:30.433074+00:00 19994330.275977224112 27870000.000023812056 262864330.275997340679 1 60426.737863827 2024-04-26T17:42:31.434716+00:00 19994330.275830626488 27869999.999977149069 262864330.275804072618 1 60426.737875344 2024-04-26T17:42:32.429755+00:00 19994330.275892529637 27870000.000024825335 262864330.275913655758 1 60426.737886907 2024-04-26T17:42:33.428733+00:00 19994330.275914002210 27869999.999959923327 262864330.275870233774 1 60426.737898546 2024-04-26T17:42:34.434395+00:00 19994330.276092998683 27870000.000043664128 262864330.276132971048 1 60426.737910104 2024-04-26T17:42:35.432939+00:00 19994330.276020385325 27869999.999976947904 262864330.275993615389 1 60426.737921648 2024-04-26T17:42:36.430378+00:00 19994330.275885965675 27869999.999945051968 262864330.275827318430 1 60426.737933511 2024-04-26T17:42:37.455326+00:00 19994330.276034582406 27869999.999983947724 262864330.276014834642 1 60426.737944819 2024-04-26T17:42:38.432405+00:00 19994330.275960788131 27869999.999994259328 262864330.275951325893 1 60426.737956375 2024-04-26T17:42:39.430844+00:00 19994330.275926999748 27869999.999976515770 262864330.275899827480 1 60426.737968053 2024-04-26T17:42:40.439807+00:00 19994330.275744117796 27870000.000025641173 262864330.275766044855 1 60426.737979524 2024-04-26T17:42:41.430849+00:00 19994330.276191875339 27870000.000008720905 262864330.276196897030 1 60426.737991094 2024-04-26T17:42:42.430469+00:00 19994330.275961454958 27870000.000010270625 262864330.275968044996 1 60426.738002686 2024-04-26T17:42:43.432041+00:00 19994330.275856394321 27870000.000015996397 262864330.275868713856 1 60426.738014251 2024-04-26T17:42:44.431269+00:00 19994330.275847528130 27870000.000003363937 262864330.275847196579 1 60426.738025823 2024-04-26T17:42:45.431093+00:00 19994330.275748565793 27869999.999969609082 262864330.275714457035 1 60426.738037410 2024-04-26T17:42:46.432246+00:00 19994330.276164352894 27869999.999959357083 262864330.276120007038 1 60426.738049021 2024-04-26T17:42:47.435377+00:00 19994330.275918461382 27870000.000028934330 262864330.275943696499 1 60426.738060623 2024-04-26T17:42:48.437831+00:00 19994330.276039212942 27869999.999988339841 262864330.276023864746 1 60426.738072305 2024-04-26T17:42:49.447129+00:00 19994330.276114117354 27870000.000005312264 262864330.276115715504 1 60426.738083862 2024-04-26T17:42:50.445659+00:00 19994330.276185326278 27869999.999993860722 262864330.276175498962 1 60426.738095351 2024-04-26T17:42:51.438379+00:00 19994330.275855638087 27870000.000035684556 262864330.275887608528 1 60426.738106995 2024-04-26T17:42:52.444348+00:00 19994330.275903757662 27869999.999960422516 262864330.275860488415 1 60426.738118553 2024-04-26T17:42:53.442924+00:00 19994330.276165477931 27869999.999974220991 262864330.276136010885 1 60426.738130112 2024-04-26T17:42:54.441659+00:00 19994330.275895383209 27869999.999962583184 262864330.275854259729 1 60426.738141725 2024-04-26T17:42:55.445010+00:00 19994330.275939550251 27870000.000033147633 262864330.275968998671 1 60426.738153344 2024-04-26T17:42:56.448889+00:00 19994330.275902196765 27869999.999998450279 262864330.275896966457 1 60426.738164795 2024-04-26T17:42:57.438306+00:00 19994330.276143021882 27870000.000000536442 262864330.276139855385 1 60426.738176330 2024-04-26T17:42:58.434895+00:00 19994330.276004437357 27869999.999997656792 262864330.275998383760 1 60426.738187998 2024-04-26T17:42:59.443037+00:00 19994330.276026606560 27869999.999988365918 262864330.276011288166 1 60426.738199614 2024-04-26T17:43:00.446656+00:00 19994330.276037562639 27870000.000054981560 262864330.276088863611 1 60426.738211047 2024-04-26T17:43:01.434429+00:00 19994330.275867972523 27870000.000029873103 262864330.275894135237 1 60426.738222620 2024-04-26T17:43:02.434310+00:00 19994330.275928616524 27869999.999974526465 262864330.275899440050 1 60426.738234168 2024-04-26T17:43:03.432158+00:00 19994330.275747984648 27869999.999982841313 262864330.275727123022 1 60426.738245747 2024-04-26T17:43:04.432538+00:00 19994330.276391234249 27869999.999978262931 262864330.276365816593 1 60426.738257289 2024-04-26T17:43:05.429741+00:00 19994330.275919556618 27869999.999966207892 262864330.275882065296 1 60426.738268886 2024-04-26T17:43:06.431721+00:00 19994330.275828734040 27869999.999979835004 262864330.275804877281 1 60426.738280450 2024-04-26T17:43:07.430868+00:00 19994330.275963015854 27869999.999948624521 262864330.275907933712 1 60426.738292023 2024-04-26T17:43:08.430802+00:00 19994330.275996152312 27870000.000083994120 262864330.276076436043 1 60426.738303632 2024-04-26T17:43:09.433810+00:00 19994330.276066057384 27870000.000030234456 262864330.276092588902 1 60426.738315165 2024-04-26T17:43:10.430254+00:00 19994330.275949880481 27870000.000024538487 262864330.275970697403 1 60426.738326727 2024-04-26T17:43:11.429241+00:00 19994330.275990307331 27869999.999972101301 262864330.275958716869 1 60426.738338316 2024-04-26T17:43:12.430512+00:00 19994330.276256509125 27869999.999971576035 262864330.276224374771 1 60426.738349895 2024-04-26T17:43:13.430897+00:00 19994330.275753457099 27869999.999997194856 262864330.275746971369 1 60426.738361464 2024-04-26T17:43:14.430464+00:00 19994330.275854866952 27869999.999979000539 262864330.275830149651 1 60426.738373045 2024-04-26T17:43:15.431083+00:00 19994330.275965031236 27869999.999985668808 262864330.275947004557 1 60426.738384632 2024-04-26T17:43:16.432261+00:00 19994330.275757629424 27870000.000000175089 262864330.275754123926 1 60426.738396318 2024-04-26T17:43:17.441885+00:00 19994330.276021260768 27870000.000030919909 262864330.276048511267 1 60426.738407900 2024-04-26T17:43:18.442524+00:00 19994330.275684468448 27870000.000013891608 262864330.275694668293 1 60426.738419465 2024-04-26T17:43:19.441792+00:00 19994330.276144437492 27869999.999953787774 262864330.276094526052 1 60426.738431043 2024-04-26T17:43:20.442118+00:00 19994330.276156090200 27870000.000026877970 262864330.276179283857 1 60426.738442593 2024-04-26T17:43:21.440035+00:00 19994330.275845680386 27869999.999975070357 262864330.275817066431 1 60426.738454183 2024-04-26T17:43:22.441357+00:00 19994330.275656618178 27870000.000022914261 262864330.275675833225 1 60426.738465749 2024-04-26T17:43:23.440712+00:00 19994330.275889925659 27870000.000015061349 262864330.275901287794 1 60426.738477386 2024-04-26T17:43:24.446154+00:00 19994330.275973532349 27870000.000002417713 262864330.275972247124 1 60426.738489205 2024-04-26T17:43:25.467293+00:00 19994330.276069592685 27870000.000029053539 262864330.276094943285 1 60426.738500392 2024-04-26T17:43:26.433845+00:00 19994330.275843184441 27870000.000006850809 262864330.275846332312 1 60426.738512320 2024-04-26T17:43:27.464447+00:00 19994330.275994002819 27869999.999969728291 262864330.275960028172 1 60426.738523612 2024-04-26T17:43:28.440077+00:00 19994330.275950301439 27870000.000025965273 262864330.275972574949 1 60426.738535181 2024-04-26T17:43:29.439659+00:00 19994330.276072788984 27869999.999997865409 262864330.276066958904 1 60426.738546777 2024-04-26T17:43:30.441515+00:00 19994330.275887578726 27869999.999995693564 262864330.275879591703 1 60426.738558344 2024-04-26T17:43:31.440911+00:00 19994330.276088546962 27869999.999967701733 262864330.276052534580 1 60426.738569952 2024-04-26T17:43:32.443802+00:00 19994330.276116449386 27869999.999950833619 262864330.276063591242 1 60426.738581511 2024-04-26T17:43:33.442559+00:00 19994330.276164222509 27869999.999961242080 262864330.276121795177 1 60426.738593187 2024-04-26T17:43:34.451336+00:00 19994330.275850392878 27869999.999998472631 262864330.275845170021 1 60426.738604627 2024-04-26T17:43:35.439749+00:00 19994330.276147466153 27869999.999988369644 262864330.276132136583 1 60426.738616183 2024-04-26T17:43:36.438226+00:00 19994330.275869995356 27870000.000033695251 262864330.275900006294 1 60426.738627754 2024-04-26T17:43:37.437965+00:00 19994330.275985714048 27870000.000006802380 262864330.275988817215 1 60426.738639352 2024-04-26T17:43:38.440002+00:00 19994330.275997776538 27869999.999995011836 262864330.275989115238 1 60426.738650926 2024-04-26T17:43:39.440049+00:00 19994330.276053000242 27869999.999984517694 262864330.276033818722 1 60426.738662411 2024-04-26T17:43:40.432308+00:00 19994330.275798380375 27869999.999957367778 262864330.275752067566 1 60426.738674097 2024-04-26T17:43:41.441946+00:00 19994330.276186957955 27869999.999954018742 262864330.276137292385 1 60426.738685764 2024-04-26T17:43:42.450048+00:00 19994330.275851901621 27869999.999998547137 262864330.275846749544 1 60426.738697354 2024-04-26T17:43:43.451404+00:00 19994330.276259738952 27870000.000007372350 262864330.276263415813 1 60426.738708820 2024-04-26T17:43:44.442022+00:00 19994330.276028979570 27870000.000007335097 262864330.276032626629 1 60426.738720381 2024-04-26T17:43:45.440869+00:00 19994330.275738153607 27870000.000015717000 262864330.275750160217 1 60426.738731900 2024-04-26T17:43:46.436146+00:00 19994330.276024475694 27869999.999964792281 262864330.275985598564 1 60426.738743450 2024-04-26T17:43:47.434018+00:00 19994330.275991469622 27870000.000024810433 262864330.276012569666 1 60426.738755060 2024-04-26T17:43:48.437188+00:00 19994330.276080124080 27870000.000075124204 262864330.276151567698 1 60426.738766671 2024-04-26T17:43:49.440353+00:00 19994330.276057742536 27870000.000038892031 262864330.276092946529 1 60426.738778351 2024-04-26T17:43:50.449505+00:00 19994330.275898411870 27870000.000021241605 262864330.275915980339 1 60426.738789880 2024-04-26T17:43:51.445626+00:00 19994330.275986541063 27869999.999970659614 262864330.275953531265 1 60426.738801317 2024-04-26T17:43:52.433811+00:00 19994330.275904040784 27869999.999997016042 262864330.275897353888 1 60426.738812984 2024-04-26T17:43:53.441818+00:00 19994330.276013970375 27869999.999983146787 262864330.275993406773 1 60426.738824461 2024-04-26T17:43:54.433388+00:00 19994330.276137124747 27870000.000080469996 262864330.276213884354 1 60426.738836076 2024-04-26T17:43:55.436942+00:00 19994330.275848764926 27869999.999944608659 262864330.275789678097 1 60426.738847639 2024-04-26T17:43:56.435999+00:00 19994330.275840200484 27869999.999935731292 262864330.275772243738 1 60426.738859191 2024-04-26T17:43:57.434062+00:00 19994330.276109006256 27870000.000008080155 262864330.276113390923 1 60426.738870854 2024-04-26T17:43:58.441742+00:00 19994330.276082344353 27869999.999983489513 262864330.276062130928 1 60426.738882455 2024-04-26T17:43:59.444068+00:00 19994330.275991942734 27870000.000029023737 262864330.276017278433 1 60426.738894037 2024-04-26T17:44:00.444774+00:00 19994330.275899276137 27869999.999977346510 262864330.275872945786 1 60426.738905515 2024-04-26T17:44:01.436514+00:00 19994330.276011526585 27869999.999982435256 262864330.275990277529 1 60426.738917077 2024-04-26T17:44:02.435473+00:00 19994330.276119124144 27870000.000001296401 262864330.276116728783 1 60426.738928616 2024-04-26T17:44:03.432401+00:00 19994330.276123572141 27870000.000043794513 262864330.276163697243 1 60426.738940272 2024-04-26T17:44:04.439442+00:00 19994330.275848824531 27869999.999959718436 262864330.275804847479 1 60426.738951817 2024-04-26T17:44:05.436949+00:00 19994330.276072569191 27870000.000019304454 262864330.276088178158 1 60426.738963402 2024-04-26T17:44:06.437903+00:00 19994330.275970347226 27870000.000019371510 262864330.275986015797 1 60426.738974949 2024-04-26T17:44:07.435634+00:00 19994330.276075728238 27869999.999998345971 262864330.276070356369 1 60426.738986630 2024-04-26T17:44:08.444819+00:00 19994330.275885876268 27869999.999997165054 262864330.275879353285 1 60426.738998118 2024-04-26T17:44:09.437394+00:00 19994330.275904156268 27869999.999981738627 262864330.275882184505 1 60426.739009648 2024-04-26T17:44:10.433596+00:00 19994330.275854736567 27869999.999993886799 262864330.275844931602 1 60426.739021481 2024-04-26T17:44:11.455926+00:00 19994330.276274021715 27869999.999999236315 262864330.276269555092 1 60426.739032782 2024-04-26T17:44:12.432390+00:00 19994330.275949064642 27869999.999994058162 262864330.275939434767 1 60426.739044413 2024-04-26T17:44:13.437324+00:00 19994330.275757532567 27870000.000050939620 262864330.275804758072 1 60426.739055917 2024-04-26T17:44:14.431201+00:00 19994330.276061370969 27869999.999959781766 262864330.276017427444 1 60426.739067515 2024-04-26T17:44:15.433323+00:00 19994330.275944210589 27869999.999993223697 262864330.275933742523 1 60426.739079136 2024-04-26T17:44:16.437341+00:00 19994330.275819633156 27870000.000056460500 262864330.275872379541 1 60426.739090803 2024-04-26T17:44:17.445363+00:00 19994330.275976512581 27870000.000017873943 262864330.275990694761 1 60426.739102215 2024-04-26T17:44:18.431319+00:00 19994330.276010714471 27870000.000018496066 262864330.276025533676 1 60426.739113814 2024-04-26T17:44:19.433520+00:00 19994330.275898367167 27869999.999990012497 262864330.275884687901 1 60426.739125382 2024-04-26T17:44:20.433013+00:00 19994330.275867104530 27869999.999990161508 262864330.275853574276 1 60426.739136915 2024-04-26T17:44:21.429460+00:00 19994330.275697991252 27870000.000025074929 262864330.275719344616 1 60426.739148496 2024-04-26T17:44:22.430015+00:00 19994330.276029504836 27869999.999998264015 262864330.276024073362 1 60426.739160177 2024-04-26T17:44:23.439277+00:00 19994330.275780715048 27870000.000025875866 262864330.275802880526 1 60426.739171685 2024-04-26T17:44:24.433536+00:00 19994330.276162691414 27869999.999989457428 262864330.276148438454 1 60426.739183243 2024-04-26T17:44:25.432217+00:00 19994330.276026327163 27869999.999941159040 262864330.275963813066 1 60426.739194820 2024-04-26T17:44:26.432441+00:00 19994330.275916874409 27869999.999980811030 262864330.275893986225 1 60426.739206383 2024-04-26T17:44:27.431453+00:00 19994330.275731153786 27869999.999958314002 262864330.275685757399 1 60426.739217978 2024-04-26T17:44:28.433252+00:00 19994330.276015222073 27869999.999974150211 262864330.275985687971 1 60426.739229576 2024-04-26T17:44:29.435387+00:00 19994330.275682449341 27869999.999997790903 262864330.275676548481 1 60426.739241095 2024-04-26T17:44:30.430599+00:00 19994330.276058487594 27870000.000050120056 262864330.276104927063 1 60426.739252737 2024-04-26T17:44:31.436456+00:00 19994330.275747284293 27870000.000042743981 262864330.275786340237 1 60426.739264246 2024-04-26T17:44:32.430866+00:00 19994330.275981537998 27870000.000008106232 262864330.275985956192 1 60426.739275813 2024-04-26T17:44:33.430204+00:00 19994330.276103369892 27869999.999999612570 262864330.276099294424 1 60426.739287428 2024-04-26T17:44:34.433773+00:00 19994330.275819700211 27869999.999978765845 262864330.275794774294 1 60426.739298969 2024-04-26T17:44:35.430936+00:00 19994330.276161976159 27870000.000028170645 262864330.276186436415 1 60426.739310542 2024-04-26T17:44:36.430834+00:00 19994330.275770690292 27870000.000024806708 262864330.275791794062 1 60426.739322139 2024-04-26T17:44:37.432831+00:00 19994330.276117041707 27870000.000026676804 262864330.276140034199 1 60426.739333709 2024-04-26T17:44:38.432476+00:00 19994330.275908421725 27869999.999965745956 262864330.275870472193 1 60426.739345314 2024-04-26T17:44:39.435170+00:00 19994330.275930073112 27869999.999969959259 262864330.275896340609 1 60426.739356824 2024-04-26T17:44:40.429573+00:00 19994330.275720611215 27869999.999937310815 262864330.275654196739 1 60426.739368427 2024-04-26T17:44:41.432110+00:00 19994330.276188515127 27870000.000021573156 262864330.276206403971 1 60426.739380115 2024-04-26T17:44:42.441933+00:00 19994330.275976702571 27869999.999992631376 262864330.275965631008 1 60426.739391565 2024-04-26T17:44:43.431237+00:00 19994330.276115205139 27870000.000021770597 262864330.276133269072 1 60426.739403136 2024-04-26T17:44:44.430939+00:00 19994330.275952670723 27869999.999949436635 262864330.275898396969 1 60426.739414815 2024-04-26T17:44:45.440000+00:00 19994330.276022493839 27870000.000022180378 262864330.276040971279 1 60426.739426415 2024-04-26T17:44:46.442265+00:00 19994330.275784082711 27870000.000001687557 262864330.275782078505 1 60426.739437907 2024-04-26T17:44:47.435214+00:00 19994330.276230424643 27870000.000034827739 262864330.276261568069 1 60426.739449510 2024-04-26T17:44:48.437656+00:00 19994330.275917138904 27869999.999984852970 262864330.275898307562 1 60426.739461161 2024-04-26T17:44:49.444298+00:00 19994330.275939844549 27869999.999931536615 262864330.275867700577 1 60426.739472582 2024-04-26T17:44:50.431110+00:00 19994330.275839492679 27869999.999948084354 262864330.275783896446 1 60426.739484156 2024-04-26T17:44:51.431041+00:00 19994330.275963358581 27869999.999993711710 262864330.275953382254 1 60426.739495846 2024-04-26T17:44:52.441139+00:00 19994330.276028517634 27870000.000068541616 262864330.276093363762 1 60426.739507358 2024-04-26T17:44:53.435705+00:00 19994330.276074681431 27870000.000038020313 262864330.276109009981 1 60426.739519002 2024-04-26T17:44:54.441785+00:00 19994330.275864750147 27869999.999983318150 262864330.275844365358 1 60426.739530515 2024-04-26T17:44:55.436504+00:00 19994330.275712445378 27870000.000015303493 262864330.275724053383 1 60426.739542124 2024-04-26T17:44:56.439499+00:00 19994330.276147402823 27870000.000046152622 262864330.276189863682 1 60426.739553632 2024-04-26T17:44:57.433790+00:00 19994330.275897700340 27870000.000019121915 262864330.275913149118 1 60426.739565367 2024-04-26T17:44:58.447726+00:00 19994330.276025228202 27869999.999969746917 262864330.275991290808 1 60426.739576863 2024-04-26T17:44:59.440921+00:00 19994330.275853525847 27870000.000023379922 262864330.275873184204 1 60426.739588360 2024-04-26T17:45:00.434349+00:00 19994330.275916159153 27869999.999983001500 262864330.275895476341 1 60426.739600185 2024-04-26T17:45:01.455957+00:00 19994330.275941081345 27870000.000022828579 262864330.275960206985 1 60426.739611601 2024-04-26T17:45:02.442354+00:00 19994330.275988411158 27869999.999979253858 262864330.275963962078 1 60426.739623195 2024-04-26T17:45:03.444030+00:00 19994330.275724213570 27870000.000030137599 262864330.275750637054 1 60426.739634727 2024-04-26T17:45:04.440442+00:00 19994330.276084199548 27870000.000004563481 262864330.276085078716 1 60426.739646285 2024-04-26T17:45:05.439021+00:00 19994330.276000879705 27869999.999992154539 262864330.275989353657 1 60426.739657857 2024-04-26T17:45:06.438897+00:00 19994330.275640558451 27869999.999999541789 262864330.275636404753 1 60426.739669470 2024-04-26T17:45:07.442186+00:00 19994330.275884058326 27869999.999997217208 262864330.275877594948 1 60426.739681072 2024-04-26T17:45:08.444571+00:00 19994330.276236280799 27869999.999960906804 262864330.276193499565 1 60426.739692564 2024-04-26T17:45:09.437541+00:00 19994330.275765877217 27870000.000047437847 262864330.275809615850 1 60426.739704084 2024-04-26T17:45:10.432853+00:00 19994330.275998618454 27869999.999988351017 262864330.275983273983 1 60426.739715709 2024-04-26T17:45:11.437306+00:00 19994330.276047751307 27870000.000040773302 262864330.276084840298 1 60426.739727397 2024-04-26T17:45:12.447134+00:00 19994330.275891058147 27869999.999962866306 262864330.275850236416 1 60426.739738903 2024-04-26T17:45:13.441245+00:00 19994330.275997184217 27869999.999993789941 262864330.275987297297 1 60426.739750426 2024-04-26T17:45:14.436793+00:00 19994330.275986969471 27869999.999950956553 262864330.275934219360 1 60426.739762003 2024-04-26T17:45:15.437012+00:00 19994330.275941446424 27869999.999944046140 262864330.275881767273 1 60426.739773527 2024-04-26T17:45:16.432709+00:00 19994330.275996305048 27869999.999975893646 262864330.275968492031 1 60426.739785167 2024-04-26T17:45:17.438427+00:00 19994330.275384914130 27870000.000065620989 262864330.275446832180 1 60426.739796738 2024-04-26T17:45:18.438122+00:00 19994330.276102777570 27869999.999985065311 262864330.276084154844 1 60426.739808246 2024-04-26T17:45:19.432488+00:00 19994330.276156887412 27869999.999985441566 262864330.276138663292 1 60426.739819856 2024-04-26T17:45:20.435562+00:00 19994330.275997769088 27869999.999959811568 262864330.275953888893 1 60426.739831398 2024-04-26T17:45:21.432778+00:00 19994330.275897487998 27870000.000034619123 262864330.275928437710 1 60426.739843046 2024-04-26T17:45:22.439224+00:00 19994330.276126317680 27869999.999986268580 262864330.276108890772 1 60426.739854594 2024-04-26T17:45:23.436918+00:00 19994330.275747891515 27870000.000013262033 262864330.275757461786 1 60426.739866090 2024-04-26T17:45:24.430221+00:00 19994330.275844372809 27869999.999984994531 262864330.275825649500 1 60426.739877686 2024-04-26T17:45:25.432099+00:00 19994330.276087339967 27870000.000022448599 262864330.276106089354 1 60426.739889252 2024-04-26T17:45:26.431346+00:00 19994330.276014726609 27870000.000015176833 262864330.276026189327 1 60426.739900821 2024-04-26T17:45:27.430936+00:00 19994330.276055574417 27869999.999995879829 262864330.276047766209 1 60426.739912438 2024-04-26T17:45:28.434641+00:00 19994330.275838218629 27869999.999959830195 262864330.275794357061 1 60426.739923956 2024-04-26T17:45:29.429769+00:00 19994330.276098370552 27869999.999986544251 262864330.276081204414 1 60426.739935544 2024-04-26T17:45:30.431019+00:00 19994330.275936923921 27870000.000009100884 262864330.275942325592 1 60426.739947164 2024-04-26T17:45:31.435023+00:00 19994330.275685995817 27870000.000000230968 262864330.275682538748 1 60426.739958702 2024-04-26T17:45:32.431839+00:00 19994330.276069309562 27870000.000005416572 262864330.276071041822 1 60426.739970357 2024-04-26T17:45:33.438808+00:00 19994330.275769781321 27869999.999994203448 262864330.275760293007 1 60426.739981914 2024-04-26T17:45:34.437374+00:00 19994330.276167638600 27869999.999990254641 262864330.276154190302 1 60426.739993505 2024-04-26T17:45:35.438845+00:00 19994330.275871984661 27869999.999958295375 262864330.275826603174 1 60426.740005096 2024-04-26T17:45:36.440278+00:00 19994330.275821547955 27870000.000001396984 262864330.275819242001 1 60426.740016616 2024-04-26T17:45:37.435653+00:00 19994330.276274465024 27870000.000061508268 262864330.276332288980 1 60426.740028165 2024-04-26T17:45:38.433483+00:00 19994330.276112727821 27869999.999982122332 262864330.276091158390 1 60426.740039710 2024-04-26T17:45:39.430935+00:00 19994330.275986351073 27870000.000001315027 262864330.275983959436 1 60426.740051324 2024-04-26T17:45:40.434456+00:00 19994330.275687079877 27870000.000063288957 262864330.275746673346 1 60426.740062913 2024-04-26T17:45:41.435671+00:00 19994330.276064544916 27869999.999979060143 262864330.276039898396 1 60426.740074462 2024-04-26T17:45:42.433499+00:00 19994330.275837484747 27870000.000021908432 262864330.275855690241 1 60426.740086020 2024-04-26T17:45:43.432120+00:00 19994330.275812678039 27870000.000059671700 262864330.275868654251 1 60426.740097582 2024-04-26T17:45:44.431131+00:00 19994330.275956757367 27869999.999960254878 262864330.275913298130 1 60426.740109176 2024-04-26T17:45:45.432847+00:00 19994330.276104416698 27869999.999988906085 262864330.276089638472 1 60426.740120751 2024-04-26T17:45:46.432856+00:00 19994330.276094023138 27869999.999960806221 262864330.276051133871 1 60426.740132309 2024-04-26T17:45:47.431531+00:00 19994330.275904592127 27869999.999987434596 262864330.275888323784 1 60426.740143875 2024-04-26T17:45:48.430787+00:00 19994330.276105161756 27869999.999999247491 262864330.276100724936 1 60426.740155456 2024-04-26T17:45:49.431347+00:00 19994330.275895267725 27870000.000008206815 262864330.275899767876 1 60426.740167049 2024-04-26T17:45:50.432999+00:00 19994330.276016216725 27870000.000028915703 262864330.276041418314 1 60426.740178589 2024-04-26T17:45:51.430098+00:00 19994330.275937236845 27870000.000041976571 262864330.275975495577 1 60426.740190219 2024-04-26T17:45:52.434891+00:00 19994330.276118036360 27870000.000021986663 262864330.276136338711 1 60426.740201774 2024-04-26T17:45:53.433303+00:00 19994330.275884825736 27870000.000038664788 262864330.275919795036 1 60426.740213306 2024-04-26T17:45:54.429640+00:00 19994330.275852341205 27870000.000003062189 262864330.275851726532 1 60426.740224905 2024-04-26T17:45:55.431823+00:00 19994330.275975950062 27869999.999985627830 262864330.275957882404 1 60426.740236470 2024-04-26T17:45:56.431029+00:00 19994330.276028376073 27869999.999997910112 262864330.276022583246 1 60426.740248051 2024-04-26T17:45:57.431661+00:00 19994330.275949165225 27870000.000037513673 262864330.275982975960 1 60426.740259595 2024-04-26T17:45:58.428976+00:00 19994330.275839868933 27870000.000013213605 262864330.275849372149 1 60426.740271183 2024-04-26T17:45:59.430215+00:00 19994330.276048891246 27869999.999996084720 262864330.276041299105 1 60426.740282807 2024-04-26T17:46:00.434549+00:00 19994330.275859355927 27869999.999996066093 262864330.275851726532 1 60426.740294974 2024-04-26T17:46:01.485758+00:00 19994330.275894273072 27870000.000012766570 262864330.275903344154 1 60426.740306024 2024-04-26T17:46:02.440426+00:00 19994330.276060331613 27869999.999934662133 262864330.275991320610 1 60426.740317639 2024-04-26T17:46:03.444027+00:00 19994330.275901716202 27870000.000021226704 262864330.275919228792 1 60426.740329202 2024-04-26T17:46:04.443033+00:00 19994330.276049148291 27869999.999997902662 262864330.276043355465 1 60426.740340771 2024-04-26T17:46:05.442591+00:00 19994330.275909226388 27869999.999983955175 262864330.275889486074 1 60426.740352343 2024-04-26T17:46:06.442446+00:00 19994330.276052109897 27869999.999979346991 262864330.276027768850 1 60426.740363915 2024-04-26T17:46:07.442209+00:00 19994330.275746718049 27870000.000072378665 262864330.275815427303 1 60426.740375525 2024-04-26T17:46:08.445356+00:00 19994330.276134777814 27870000.000000070781 262864330.276131153107 1 60426.740386979 2024-04-26T17:46:09.434975+00:00 19994330.275812342763 27869999.999994654208 262864330.275803327560 1 60426.740398707 2024-04-26T17:46:10.448320+00:00 19994330.275767568499 27870000.000007711351 262864330.275771588087 1 60426.740410266 2024-04-26T17:46:11.446972+00:00 19994330.276168905199 27870000.000001758337 262864330.276166975498 1 60426.740421745 2024-04-26T17:46:12.438714+00:00 19994330.276113748550 27870000.000003781170 262864330.276113837957 1 60426.740433385 2024-04-26T17:46:13.444428+00:00 19994330.275858506560 27870000.000005885959 262864330.275860726833 1 60426.740444926 2024-04-26T17:46:14.441622+00:00 19994330.276220005006 27870000.000010333955 262864330.276226639748 1 60426.740456552 2024-04-26T17:46:15.446095+00:00 19994330.275976143777 27869999.999992650002 262864330.275965094566 1 60426.740468101 2024-04-26T17:46:16.443924+00:00 19994330.276016455144 27869999.999988839030 262864330.276001602411 1 60426.740479586 2024-04-26T17:46:17.436221+00:00 19994330.276085443795 27869999.999994385988 262864330.276076138020 1 60426.740491269 2024-04-26T17:46:18.445605+00:00 19994330.275802906603 27870000.000037200749 262864330.275836408138 1 60426.740502777 2024-04-26T17:46:19.439917+00:00 19994330.276052013040 27870000.000002194196 262864330.276050508022 1 60426.740514323 2024-04-26T17:46:20.437472+00:00 19994330.275974482298 27869999.999971866608 262864330.275942653418 1 60426.740525831 2024-04-26T17:46:21.431767+00:00 19994330.275685891509 27869999.999987803400 262864330.275669991970 1 60426.740537522 2024-04-26T17:46:22.441951+00:00 19994330.275994963944 27870000.000029314309 262864330.276020586491 1 60426.740548987 2024-04-26T17:46:23.432514+00:00 19994330.275906588882 27869999.999908350408 262864330.275811254978 1 60426.740560675 2024-04-26T17:46:24.442341+00:00 19994330.276021461934 27869999.999962095171 262864330.275979846716 1 60426.740572270 2024-04-26T17:46:25.444089+00:00 19994330.275977216661 27870000.000007446855 262864330.275980979204 1 60426.740583844 2024-04-26T17:46:26.444155+00:00 19994330.276064429432 27870000.000012859702 262864330.276073604822 1 60426.740595298 2024-04-26T17:46:27.433724+00:00 19994330.275985002518 27870000.000024396926 262864330.276005715132 1 60426.740606985 2024-04-26T17:46:28.443454+00:00 19994330.276079289615 27869999.999985937029 262864330.276061534882 1 60426.740618425 2024-04-26T17:46:29.431962+00:00 19994330.275855816901 27869999.999979231507 262864330.275831341743 1 60426.740629988 2024-04-26T17:46:30.430933+00:00 19994330.276040740311 27870000.000022225082 262864330.276059269905 1 60426.740641617 2024-04-26T17:46:31.435747+00:00 19994330.275962330401 27870000.000013034791 262864330.275971651077 1 60426.740653244 2024-04-26T17:46:32.440265+00:00 19994330.275919999927 27869999.999978069216 262864330.275894373655 1 60426.740664864 2024-04-26T17:46:33.444249+00:00 19994330.275941930711 27869999.999971117824 262864330.275909364223 1 60426.740676369 2024-04-26T17:46:34.438265+00:00 19994330.276162270457 27869999.999992296100 262864330.276150882244 1 60426.740687904 2024-04-26T17:46:35.434881+00:00 19994330.275939565152 27870000.000024765730 262864330.275960624218 1 60426.740699445 2024-04-26T17:46:36.432056+00:00 19994330.275997623801 27869999.999959584326 262864330.275953531265 1 60426.740711118 2024-04-26T17:46:37.440622+00:00 19994330.275794476271 27870000.000054847449 262864330.275845617056 1 60426.740722602 2024-04-26T17:46:38.432826+00:00 19994330.275861773640 27870000.000026993454 262864330.275885075331 1 60426.740734519 2024-04-26T17:46:39.462428+00:00 19994330.275837175548 27869999.999992996454 262864330.275826483965 1 60426.740745810 2024-04-26T17:46:40.438026+00:00 19994330.276154901832 27870000.000008992851 262864330.276160210371 1 60426.740757389 2024-04-26T17:46:41.438453+00:00 19994330.275788843632 27869999.999894052744 262864330.275679200888 1 60426.740768953 2024-04-26T17:46:42.437530+00:00 19994330.275981642306 27870000.000086337328 262864330.276064276695 1 60426.740780528 2024-04-26T17:46:43.437578+00:00 19994330.275920934975 27869999.999965902418 262864330.275883138180 1 60426.740792021 2024-04-26T17:46:44.430607+00:00 19994330.276085495949 27870000.000047463924 262864330.276129275560 1 60426.740803649 2024-04-26T17:46:45.435241+00:00 19994330.275914885104 27869999.999996557832 262864330.275907725096 1 60426.740815273 2024-04-26T17:46:46.439624+00:00 19994330.275975164026 27870000.000011876225 262864330.275983333588 1 60426.740826797 2024-04-26T17:46:47.435268+00:00 19994330.276017792523 27869999.999979078770 262864330.275993168354 1 60426.740838313 2024-04-26T17:46:48.430236+00:00 19994330.275986425579 27870000.000014193356 262864330.275996923447 1 60426.740849903 2024-04-26T17:46:49.431620+00:00 19994330.276072539389 27869999.999957997352 262864330.276026844978 1 60426.740861468 2024-04-26T17:46:50.430850+00:00 19994330.275910411030 27869999.999982636422 262864330.275889337063 1 60426.740873056 2024-04-26T17:46:51.432025+00:00 19994330.275967661291 27869999.999967977405 262864330.275931954384 1 60426.740884632 2024-04-26T17:46:52.432228+00:00 19994330.276036124676 27869999.999998025596 262864330.276030451059 1 60426.740896204 2024-04-26T17:46:53.432079+00:00 19994330.275989335030 27869999.999969676137 262864330.275955289602 1 60426.740907813 2024-04-26T17:46:54.435040+00:00 19994330.275837164372 27870000.000011716038 262864330.275845170021 1 60426.740919349 2024-04-26T17:46:55.431736+00:00 19994330.275865569711 27869999.999969389290 262864330.275831282139 1 60426.740930976 2024-04-26T17:46:56.436328+00:00 19994330.275909565389 27869999.999985601753 262864330.275891482830 1 60426.740942494 2024-04-26T17:46:57.431465+00:00 19994330.276086959988 27870000.000007480383 262864330.276090741158 1 60426.740954051 2024-04-26T17:46:58.430013+00:00 19994330.276009429246 27869999.999995492399 262864330.276001244783 1 60426.740965659 2024-04-26T17:46:59.432901+00:00 19994330.276066966355 27870000.000034928322 262864330.276098191738 1 60426.740977246 2024-04-26T17:47:00.434053+00:00 19994330.275761201978 27870000.000069867820 262864330.275827348232 1 60426.740988919 2024-04-26T17:47:01.442575+00:00 19994330.276192910969 27869999.999993056059 262864330.276182264090 1 60426.741000400 2024-04-26T17:47:02.434545+00:00 19994330.275994107127 27869999.999983724207 262864330.275974154472 1 60426.741011935 2024-04-26T17:47:03.431186+00:00 19994330.276064444333 27869999.999954737723 262864330.276015490294 1 60426.741023525 2024-04-26T17:47:04.432535+00:00 19994330.275949459523 27869999.999957919121 262864330.275903671980 1 60426.741035147 2024-04-26T17:47:05.436658+00:00 19994330.275958858430 27869999.999999873340 262864330.275955051184 1 60426.741046690 2024-04-26T17:47:06.434038+00:00 19994330.276148799807 27870000.000010743737 262864330.276155829430 1 60426.741058216 2024-04-26T17:47:07.429877+00:00 19994330.275904528797 27870000.000021774322 262864330.275922626257 1 60426.741069804 2024-04-26T17:47:08.431036+00:00 19994330.276001278311 27869999.999974120408 262864330.275971710682 1 60426.741081393 2024-04-26T17:47:09.432348+00:00 19994330.275915943086 27869999.999961089343 262864330.275873333216 1 60426.741092959 2024-04-26T17:47:10.431645+00:00 19994330.275755494833 27870000.000012826174 262864330.275764614344 1 60426.741104542 2024-04-26T17:47:11.432460+00:00 19994330.276075955480 27870000.000020828098 262864330.276093095541 1 60426.741116134 2024-04-26T17:47:12.433964+00:00 19994330.276164352894 27870000.000003058463 262864330.276163727045 1 60426.741127686 2024-04-26T17:47:13.432034+00:00 19994330.275865953416 27870000.000024206936 262864330.275886446238 1 60426.741139271 2024-04-26T17:47:14.433008+00:00 19994330.275965396315 27870000.000004850328 262864330.275966554880 1 60426.741150838 2024-04-26T17:47:15.432418+00:00 19994330.275978062302 27869999.999956041574 262864330.275930404663 1 60426.741162391 2024-04-26T17:47:16.430591+00:00 19994330.275836911052 27870000.000037532300 262864330.275870740414 1 60426.741174156 2024-04-26T17:47:17.447118+00:00 19994330.275928217918 27869999.999984618276 262864330.275909155607 1 60426.741185654 2024-04-26T17:47:18.440510+00:00 19994330.276240628213 27869999.999995369464 262864330.276232302189 1 60426.741197233 2024-04-26T17:47:19.440884+00:00 19994330.275757927448 27869999.999990090728 262864330.275744348764 1 60426.741208739 2024-04-26T17:47:20.435023+00:00 19994330.276129398495 27869999.999972395599 262864330.276098102331 1 60426.741220310 2024-04-26T17:47:21.434770+00:00 19994330.275854889303 27870000.000069081783 262864330.275920271873 1 60426.741231924 2024-04-26T17:47:22.438219+00:00 19994330.275820292532 27870000.000002104789 262864330.275818705559 1 60426.741243503 2024-04-26T17:47:23.438671+00:00 19994330.276024945080 27869999.999994184822 262864330.276015430689 1 60426.741255078 2024-04-26T17:47:24.438720+00:00 19994330.276082713157 27869999.999986875802 262864330.276065915823 1 60426.741266703 2024-04-26T17:47:25.443150+00:00 19994330.275980047882 27870000.000024605542 262864330.276000976562 1 60426.741278368 2024-04-26T17:47:26.451004+00:00 19994330.275634314865 27869999.999986950308 262864330.275617569685 1 60426.741289910 2024-04-26T17:47:27.448267+00:00 19994330.276236437261 27870000.000008817762 262864330.276241570711 1 60426.741301377 2024-04-26T17:47:28.438967+00:00 19994330.276052471250 27870000.000017520040 262864330.276066303253 1 60426.741312974 2024-04-26T17:47:29.440932+00:00 19994330.275720499456 27869999.999982893467 262864330.275699704885 1 60426.741324501 2024-04-26T17:47:30.436858+00:00 19994330.276125002652 27870000.000016652048 262864330.276137977839 1 60426.741336227 2024-04-26T17:47:31.450043+00:00 19994330.275936406106 27869999.999979279935 262864330.275911986828 1 60426.741347684 2024-04-26T17:47:32.439874+00:00 19994330.276160839945 27870000.000005789101 262864330.276162922382 1 60426.741359264 2024-04-26T17:47:33.440356+00:00 19994330.275940716267 27870000.000012096018 262864330.275949120522 1 60426.741370867 2024-04-26T17:47:34.442894+00:00 19994330.275813147426 27869999.999955467880 262864330.275764942169 1 60426.741382288 2024-04-26T17:47:35.429647+00:00 19994330.276145990938 27869999.999994568527 262864330.276136875153 1 60426.741393930 2024-04-26T17:47:36.435571+00:00 19994330.275967080146 27869999.999995142221 262864330.275958538055 1 60426.741405552 2024-04-26T17:47:37.439731+00:00 19994330.276081148535 27870000.000045116991 262864330.276122570038 1 60426.741417154 2024-04-26T17:47:38.442135+00:00 19994330.275933858007 27870000.000008147210 262864330.275938302279 1 60426.741428676 2024-04-26T17:47:39.437633+00:00 19994330.276114717126 27869999.999989297241 262864330.276100337505 1 60426.741440239 2024-04-26T17:47:40.436640+00:00 19994330.275963712484 27869999.999985367060 262864330.275945395231 1 60426.741452022 2024-04-26T17:47:41.454755+00:00 19994330.276017721742 27870000.000017199665 262864330.276031225920 1 60426.741463439 2024-04-26T17:47:42.441108+00:00 19994330.276041578501 27869999.999977681786 262864330.276015549898 1 60426.741475001 2024-04-26T17:47:43.440041+00:00 19994330.275719169527 27870000.000035163015 262864330.275750637054 1 60426.741486736 2024-04-26T17:47:44.453942+00:00 19994330.276018466800 27870000.000003270805 262864330.276018053293 1 60426.741498246 2024-04-26T17:47:45.448483+00:00 19994330.276156112552 27869999.999962456524 262864330.276114881039 1 60426.741509742 2024-04-26T17:47:46.441683+00:00 19994330.276091367006 27869999.999973509461 262864330.276061177254 1 60426.741521191 2024-04-26T17:47:47.430877+00:00 19994330.275657519698 27869999.999956920743 262864330.275610744953 1 60426.741532849 2024-04-26T17:47:48.438123+00:00 19994330.276119671762 27869999.999988298863 262864330.276104271412 1 60426.741544360 2024-04-26T17:47:49.432682+00:00 19994330.276008773595 27870000.000020973384 262864330.276026070118 1 60426.741555991 2024-04-26T17:47:50.437618+00:00 19994330.275902125984 27870000.000028744340 262864330.275927156210 1 60426.741567581 2024-04-26T17:47:51.439007+00:00 19994330.275870241225 27869999.999910984188 262864330.275777518749 1 60426.741579136 2024-04-26T17:47:52.437359+00:00 19994330.275738932192 27869999.999961473048 262864330.275696694851 1 60426.741590754 2024-04-26T17:47:53.441109+00:00 19994330.276010908186 27870000.000054493546 262864330.276061683893 1 60426.741602340 2024-04-26T17:47:54.442172+00:00 19994330.276095941663 27870000.000054638833 262864330.276146888733 1 60426.741614110 2024-04-26T17:47:55.459120+00:00 19994330.275888226926 27869999.999981183559 262864330.275865733624 1 60426.741625456 2024-04-26T17:47:56.439375+00:00 19994330.276294238865 27870000.000029608607 262864330.276320159435 1 60426.741636987 2024-04-26T17:47:57.435701+00:00 19994330.276054754853 27870000.000008873641 262864330.276059925556 1 60426.741648533 2024-04-26T17:47:58.433229+00:00 19994330.275635872036 27869999.999997694045 262864330.275629878044 1 60426.741660114 2024-04-26T17:47:59.433888+00:00 19994330.276073239744 27870000.000012952834 262864330.276082515717 1 60426.741671753 2024-04-26T17:48:00.439471+00:00 19994330.276009183377 27870000.000012066215 262864330.276017546654 1 60426.741683340 2024-04-26T17:48:01.440569+00:00 19994330.275939241052 27869999.999966956675 262864330.275902509689 1 60426.741694934 2024-04-26T17:48:02.442284+00:00 19994330.275815922767 27869999.999997369945 262864330.275809615850 1 60426.741706449 2024-04-26T17:48:03.437155+00:00 19994330.275831490755 27870000.000041797757 262864330.275869578123 1 60426.741717996 2024-04-26T17:48:04.434822+00:00 19994330.276293743402 27870000.000035487115 262864330.276325553656 1 60426.741729583 2024-04-26T17:48:05.435949+00:00 19994330.275971427560 27870000.000032082200 262864330.275999784470 1 60426.741741185 2024-04-26T17:48:06.438402+00:00 19994330.275949835777 27869999.999977160245 262864330.275923311710 1 60426.741752802 2024-04-26T17:48:07.442134+00:00 19994330.275990203023 27870000.000049751252 262864330.276036262512 1 60426.741764331 2024-04-26T17:48:08.438203+00:00 19994330.275864563882 27869999.999990683049 262864330.275851547718 1 60426.741775902 2024-04-26T17:48:09.437895+00:00 19994330.276121445000 27869999.999983470887 262864330.276101201773 1 60426.741787415 2024-04-26T17:48:10.432684+00:00 19994330.276052217931 27869999.999954700470 262864330.276003211737 1 60426.741799098 2024-04-26T17:48:11.442010+00:00 19994330.276024084538 27870000.000077381730 262864330.276097744703 1 60426.741810648 2024-04-26T17:48:12.439985+00:00 19994330.275845043361 27869999.999963384122 262864330.275804728270 1 60426.741822114 2024-04-26T17:48:13.430674+00:00 19994330.275848556310 27869999.999925501645 262864330.275770366192 1 60426.741833870 2024-04-26T17:48:14.446363+00:00 19994330.275953426957 27869999.999957341701 262864330.275907099247 1 60426.741845372 2024-04-26T17:48:15.440155+00:00 19994330.275732267648 27870000.000022906810 262864330.275751501322 1 60426.741856894 2024-04-26T17:48:16.435626+00:00 19994330.275759153068 27869999.999990180135 262864330.275745630264 1 60426.741868480 2024-04-26T17:48:17.436692+00:00 19994330.275971073657 27869999.999996852130 262864330.275964230299 1 60426.741880093 2024-04-26T17:48:18.440019+00:00 19994330.275886423886 27870000.000001732260 262864330.275884449482 1 60426.741891562 2024-04-26T17:48:19.430939+00:00 19994330.275727834553 27870000.000010218471 262864330.275734364986 1 60426.741903191 2024-04-26T17:48:20.435651+00:00 19994330.275993052870 27869999.999941289425 262864330.275930643082 1 60426.741914725 2024-04-26T17:48:21.432237+00:00 19994330.275860179216 27869999.999985907227 262864330.275842398405 1 60426.741926380 2024-04-26T17:48:22.439224+00:00 19994330.276029419154 27870000.000048913062 262864330.276074618101 1 60426.741937910 2024-04-26T17:48:23.435466+00:00 19994330.275974277407 27869999.999998357147 262864330.275968939066 1 60426.741949495 2024-04-26T17:48:24.436364+00:00 19994330.276184182614 27869999.999997258186 262864330.276177734137 1 60426.741961067 2024-04-26T17:48:25.436194+00:00 19994330.275992304087 27869999.999995999038 262864330.275984615088 1 60426.741972644 2024-04-26T17:48:26.436430+00:00 19994330.276167247444 27870000.000029642135 262864330.276193201542 1 60426.741984232 2024-04-26T17:48:27.437683+00:00 19994330.275905985385 27869999.999981105328 262864330.275883406401 1 60426.741995771 2024-04-26T17:48:28.434659+00:00 19994330.276015628129 27869999.999939076602 262864330.275951027870 1 60426.742007322 2024-04-26T17:48:29.432614+00:00 19994330.275819793344 27870000.000045206398 262864330.275861322880 1 60426.742018901 2024-04-26T17:48:30.433081+00:00 19994330.275984592736 27870000.000043682754 262864330.276024580002 1 60426.742030543 2024-04-26T17:48:31.438915+00:00 19994330.275691531599 27870000.000006537884 262864330.275694370270 1 60426.742042101 2024-04-26T17:48:32.437558+00:00 19994330.276203211397 27870000.000007197261 262864330.276206731796 1 60426.742053651 2024-04-26T17:48:33.435426+00:00 19994330.276000700891 27870000.000014465302 262864330.276011466980 1 60426.742065157 2024-04-26T17:48:34.429558+00:00 19994330.276028279215 27870000.000006720424 262864330.276031315327 1 60426.742076744 2024-04-26T17:48:35.430669+00:00 19994330.276050549001 27870000.000038132071 262864330.276084989309 1 60426.742088316 2024-04-26T17:48:36.430474+00:00 19994330.275998473167 27870000.000014960766 262864330.276009738445 1 60426.742099897 2024-04-26T17:48:37.431081+00:00 19994330.275878597051 27869999.999984834343 262864330.275859743357 1 60426.742111491 2024-04-26T17:48:38.432782+00:00 19994330.276143737137 27870000.000021908432 262864330.276161938906 1 60426.742123039 2024-04-26T17:48:39.430616+00:00 19994330.275754403323 27869999.999940022826 262864330.275690734386 1 60426.742134655 2024-04-26T17:48:40.434231+00:00 19994330.276174195111 27869999.999988581985 262864330.276159077883 1 60426.742146185 2024-04-26T17:48:41.430379+00:00 19994330.275990795344 27870000.000009398907 262864330.275996476412 1 60426.742157757 2024-04-26T17:48:42.430183+00:00 19994330.276321399957 27869999.999992270023 262864330.276309996843 1 60426.742169366 2024-04-26T17:48:43.433189+00:00 19994330.275844193995 27869999.999989502132 262864330.275830000639 1 60426.742180923 2024-04-26T17:48:44.431703+00:00 19994330.275753092021 27870000.000015646219 262864330.275765031576 1 60426.742192514 2024-04-26T17:48:45.433206+00:00 19994330.275865621865 27869999.999996617436 262864330.275858521461 1 60426.742204226 2024-04-26T17:48:46.445133+00:00 19994330.275891378522 27869999.999995213002 262864330.275882899761 1 60426.742215815 2024-04-26T17:48:47.446442+00:00 19994330.276058070362 27870000.000069309026 262864330.276123702526 1 60426.742227344 2024-04-26T17:48:48.442495+00:00 19994330.275868844241 27870000.000047847629 262864330.275913000107 1 60426.742238853 2024-04-26T17:48:49.436855+00:00 19994330.275984037668 27869999.999969836324 262864330.275950193405 1 60426.742250401 2024-04-26T17:48:50.434652+00:00 19994330.275822002441 27869999.999989774078 262864330.275808095932 1 60426.742262164 2024-04-26T17:48:51.450990+00:00 19994330.275878399611 27869999.999894518405 262864330.275769233704 1 60426.742273573 2024-04-26T17:48:52.436704+00:00 19994330.276089489460 27869999.999990820885 262864330.276076614857 1 60426.742285203 2024-04-26T17:48:53.441505+00:00 19994330.275935467333 27870000.000038079917 262864330.275969862938 1 60426.742296754 2024-04-26T17:48:54.439555+00:00 19994330.276211105287 27870000.000025287271 262864330.276232689619 1 60426.742308432 2024-04-26T17:48:55.448551+00:00 19994330.275951735675 27869999.999962415546 262864330.275910466909 1 60426.742320023 2024-04-26T17:48:56.449945+00:00 19994330.275661759079 27870000.000027175993 262864330.275685250759 1 60426.742331531 2024-04-26T17:48:57.444267+00:00 19994330.276279099286 27869999.999968450516 262864330.276243835688 1 60426.742343044 2024-04-26T17:48:58.438982+00:00 19994330.276045907289 27869999.999970998615 262864330.276013225317 1 60426.742354614 2024-04-26T17:48:59.438653+00:00 19994330.275952469558 27870000.000002436340 262864330.275951206684 1 60426.742366295 2024-04-26T17:49:00.447897+00:00 19994330.275953572243 27869999.999984208494 262864330.275934070349 1 60426.742377926 2024-04-26T17:49:01.452782+00:00 19994330.275864541531 27870000.000070050359 262864330.275930881500 1 60426.742389345 2024-04-26T17:49:02.439372+00:00 19994330.275869261473 27870000.000011075288 262864330.275876641273 1 60426.742400856 2024-04-26T17:49:03.433929+00:00 19994330.276125360280 27870000.000002451241 262864330.276124119759 1 60426.742412387 2024-04-26T17:49:04.430268+00:00 19994330.275854539126 27870000.000012841076 262864330.275863677263 1 60426.742423972 2024-04-26T17:49:05.431159+00:00 19994330.276035320014 27870000.000031538308 262864330.276063144207 1 60426.742435600 2024-04-26T17:49:06.435866+00:00 19994330.276087336242 27869999.999917775393 262864330.276001423597 1 60426.742447143 2024-04-26T17:49:07.433161+00:00 19994330.275777246803 27870000.000003281981 262864330.275776833296 1 60426.742458706 2024-04-26T17:49:08.432176+00:00 19994330.276082098484 27870000.000010188669 262864330.276088595390 1 60426.742470271 2024-04-26T17:49:09.431390+00:00 19994330.276016734540 27870000.000026490539 262864330.276039540768 1 60426.742481907 2024-04-26T17:49:10.436791+00:00 19994330.275871522725 27870000.000011123717 262864330.275878936052 1 60426.742493413 2024-04-26T17:49:11.430881+00:00 19994330.275911808014 27870000.000051494688 262864330.275959610939 1 60426.742504993 2024-04-26T17:49:12.431429+00:00 19994330.276077743620 27870000.000037662685 262864330.276111721992 1 60426.742516601 2024-04-26T17:49:13.434389+00:00 19994330.276079427451 27869999.999981630594 262864330.276057362556 1 60426.742528157 2024-04-26T17:49:14.432809+00:00 19994330.275917507708 27869999.999995224178 262864330.275909036398 1 60426.742539716 2024-04-26T17:49:15.431465+00:00 19994330.276115428656 27870000.000005494803 262864330.276117205620 1 60426.742551365 2024-04-26T17:49:16.437908+00:00 19994330.275683689862 27869999.999966204166 262864330.275646209717 1 60426.742563065 2024-04-26T17:49:17.448829+00:00 19994330.275865189731 27870000.000000573695 262864330.275862067938 1 60426.742574467 2024-04-26T17:49:18.433996+00:00 19994330.275892697275 27870000.000042490661 262864330.275931507349 1 60426.742586053 2024-04-26T17:49:19.434978+00:00 19994330.276136662811 27870000.000012654811 262864330.276145637035 1 60426.742597629 2024-04-26T17:49:20.435158+00:00 19994330.276391904801 27870000.000002589077 262864330.276390790939 1 60426.742609296 2024-04-26T17:49:21.443224+00:00 19994330.275882955641 27869999.999957729131 262864330.275837004185 1 60426.742620787 2024-04-26T17:49:22.435978+00:00 19994330.275956388563 27869999.999980513006 262864330.275933206081 1 60426.742632355 2024-04-26T17:49:23.435453+00:00 19994330.275748573244 27870000.000054791570 262864330.275799661875 1 60426.742644044 2024-04-26T17:49:24.445408+00:00 19994330.275977898389 27870000.000016201288 262864330.275990426540 1 60426.742655599 2024-04-26T17:49:25.443806+00:00 19994330.275855347514 27870000.000042799860 262864330.275894463062 1 60426.742667141 2024-04-26T17:49:26.441039+00:00 19994330.275943528861 27870000.000000543892 262864330.275940358639 1 60426.742678693 2024-04-26T17:49:27.439100+00:00 19994330.276182856411 27870000.000000044703 262864330.276179224253 1 60426.742690310 2024-04-26T17:49:28.442779+00:00 19994330.276044614613 27869999.999983042479 262864330.276023954153 1 60426.742701964 2024-04-26T17:49:29.449675+00:00 19994330.276103150100 27869999.999934174120 262864330.276033610106 1 60426.742713329 2024-04-26T17:49:30.431610+00:00 19994330.276005711406 27870000.000005569309 262864330.276007592678 1 60426.742724960 2024-04-26T17:49:31.436553+00:00 19994330.275786876678 27869999.999993413687 262864330.275776594877 1 60426.742736628 2024-04-26T17:49:32.444652+00:00 19994330.275774214417 27870000.000013098121 262864330.275783628225 1 60426.742748184 2024-04-26T17:49:33.443128+00:00 19994330.276126500219 27869999.999999370426 262864330.276122182608 1 60426.742759719 2024-04-26T17:49:34.439704+00:00 19994330.275786701590 27870000.000015702099 262864330.275798708200 1 60426.742771479 2024-04-26T17:49:35.455806+00:00 19994330.275978047401 27870000.000006727874 262864330.275981098413 1 60426.742782970 2024-04-26T17:49:36.448609+00:00 19994330.275868784636 27870000.000053577125 262864330.275918662548 1 60426.742794494 2024-04-26T17:49:37.444316+00:00 19994330.276265982538 27870000.000026054680 262864330.276288330555 1 60426.742806024 2024-04-26T17:49:38.440468+00:00 19994330.275659721345 27869999.999952893704 262864330.275608897209 1 60426.742817589 2024-04-26T17:49:39.439698+00:00 19994330.276072546840 27869999.999999333173 262864330.276068210602 1 60426.742829122 2024-04-26T17:49:40.436102+00:00 19994330.275898214430 27870000.000012826174 262864330.275907337666 1 60426.742840661 2024-04-26T17:49:41.433119+00:00 19994330.275955621153 27869999.999976016581 262864330.275927931070 1 60426.742852250 2024-04-26T17:49:42.434410+00:00 19994330.276236027479 27870000.000066455454 262864330.276298791170 1 60426.742864123 2024-04-26T17:49:43.460222+00:00 19994330.275771852583 27870000.000001501292 262864330.275769650936 1 60426.742875482 2024-04-26T17:49:44.441664+00:00 19994330.276104662567 27869999.999977104366 262864330.276078075171 1 60426.742887031 2024-04-26T17:49:45.439456+00:00 19994330.275687720627 27870000.000005394220 262864330.275689423084 1 60426.742898661 2024-04-26T17:49:46.444266+00:00 19994330.276355374604 27870000.000001620501 262864330.276353299618 1 60426.742910243 2024-04-26T17:49:47.444956+00:00 19994330.275708571076 27869999.999945171177 262864330.275650024414 1 60426.742921949 2024-04-26T17:49:48.456440+00:00 19994330.275960374624 27870000.000008147210 262864330.275964826345 1 60426.742933426 2024-04-26T17:49:49.448010+00:00 19994330.276000611484 27870000.000083412975 262864330.276080340147 1 60426.742944904 2024-04-26T17:49:50.439730+00:00 19994330.275686211884 27869999.999963056296 262864330.275645554066 1 60426.742956451 2024-04-26T17:49:51.437345+00:00 19994330.276132676750 27870000.000001076609 262864330.276130050421 1 60426.742968091 2024-04-26T17:49:52.443043+00:00 19994330.276159562171 27870000.000017680228 262864330.276173532009 1 60426.742979662 2024-04-26T17:49:53.442749+00:00 19994330.276027712971 27870000.000007096678 262864330.276031106710 1 60426.742991252 2024-04-26T17:49:54.444205+00:00 19994330.275782071054 27870000.000016503036 262864330.275794893503 1 60426.743002716 2024-04-26T17:49:55.434691+00:00 19994330.275761082768 27869999.999971799552 262864330.275729179382 1 60426.743014310 2024-04-26T17:49:56.436406+00:00 19994330.276073530316 27869999.999992933124 262864330.276062786579 1 60426.743025966 2024-04-26T17:49:57.443441+00:00 19994330.275868240744 27870000.000018808991 262864330.275883346796 1 60426.743037478 2024-04-26T17:49:58.438107+00:00 19994330.275975879282 27870000.000020869076 262864330.275993049145 1 60426.743049097 2024-04-26T17:49:59.441997+00:00 19994330.276107400656 27869999.999944902956 262864330.276048600674 1 60426.743060645 2024-04-26T17:50:00.439709+00:00 19994330.275897961110 27869999.999966703355 262864330.275860965252 1 60426.743072229 2024-04-26T17:50:01.440556+00:00 19994330.276104025543 27870000.000055614859 262864330.276155948639 1 60426.743083825 2024-04-26T17:50:02.442511+00:00 19994330.275973338634 27870000.000012461096 262864330.275982111692 1 60426.743095411 2024-04-26T17:50:03.443471+00:00 19994330.275646787137 27870000.000014673918 262864330.275657743216 1 60426.743106986 2024-04-26T17:50:04.443571+00:00 19994330.276174400002 27869999.999939858913 262864330.276110559702 1 60426.743118512 2024-04-26T17:50:05.439380+00:00 19994330.275991991162 27869999.999942757189 262864330.275931060314 1 60426.743130064 2024-04-26T17:50:06.437491+00:00 19994330.275802150369 27870000.000013243407 262864330.275811672211 1 60426.743141694 2024-04-26T17:50:07.442349+00:00 19994330.275969926268 27870000.000065136701 262864330.276031374931 1 60426.743153198 2024-04-26T17:50:08.436283+00:00 19994330.275910474360 27870000.000026904047 262864330.275933682919 1 60426.743164839 2024-04-26T17:50:09.442097+00:00 19994330.275842078030 27870000.000002373010 262864330.275840759277 1 60426.743176326 2024-04-26T17:50:10.434558+00:00 19994330.275853130966 27869999.999980129302 262864330.275829553604 1 60426.743187909 2024-04-26T17:50:11.435334+00:00 19994330.275965895504 27870000.000023197383 262864330.275985389948 1 60426.743199613 2024-04-26T17:50:12.446535+00:00 19994330.275804918259 27869999.999989483505 262864330.275790691376 1 60426.743211176 2024-04-26T17:50:13.445598+00:00 19994330.275884229690 27869999.999964129180 262864330.275844663382 1 60426.743222639 2024-04-26T17:50:14.436053+00:00 19994330.275990866125 27870000.000073563308 262864330.276060730219 1 60426.743234409 2024-04-26T17:50:15.452950+00:00 19994330.275884460658 27869999.999997895211 262864330.275878638029 1 60426.743245810 2024-04-26T17:50:16.437969+00:00 19994330.276046033949 27870000.000018417835 262864330.276060760021 1 60426.743257376 2024-04-26T17:50:17.437335+00:00 19994330.276081573218 27869999.999941021204 262864330.276018887758 1 60426.743269118 2024-04-26T17:50:18.451814+00:00 19994330.276032682508 27870000.000044386834 262864330.276073366404 1 60426.743280480 2024-04-26T17:50:19.433444+00:00 19994330.276156451553 27869999.999982379377 262864330.276135146618 1 60426.743292075 2024-04-26T17:50:20.435237+00:00 19994330.275932066143 27870000.000027403235 262864330.275955796242 1 60426.743303626 2024-04-26T17:50:21.433326+00:00 19994330.276053875685 27869999.999936059117 262864330.275986224413 1 60426.743315192 2024-04-26T17:50:22.432587+00:00 19994330.275814052671 27869999.999999932945 262864330.275810301304 1 60426.743326729 2024-04-26T17:50:23.429395+00:00 19994330.275855485350 27869999.999999415129 262864330.275851190090 1 60426.743338332 2024-04-26T17:50:24.431832+00:00 19994330.276162002236 27869999.999990221113 262864330.276148527861 1 60426.743349878 2024-04-26T17:50:25.429475+00:00 19994330.276077684015 27870000.000009350479 262864330.276083350182 1 60426.743361509 2024-04-26T17:50:26.434413+00:00 19994330.275870740414 27870000.000006709248 262864330.275873750448 1 60426.743373026 2024-04-26T17:50:27.429447+00:00 19994330.275957956910 27869999.999956130981 262864330.275910377502 1 60426.743384609 2024-04-26T17:50:28.430219+00:00 19994330.275780253112 27870000.000046923757 262864330.275823473930 1 60426.743396180 2024-04-26T17:50:29.429947+00:00 19994330.275796305388 27869999.999957207590 262864330.275749802589 1 60426.743407798 2024-04-26T17:50:30.433707+00:00 19994330.276038080454 27869999.999983094633 262864330.276017487049 1 60426.743419365 2024-04-26T17:50:31.433109+00:00 19994330.275720193982 27870000.000068608671 262864330.275785088539 1 60426.743430911 2024-04-26T17:50:32.430697+00:00 19994330.275948379189 27870000.000007290393 262864330.275951981544 1 60426.743442523 2024-04-26T17:50:33.434003+00:00 19994330.275872770697 27870000.000017613173 262864330.275886684656 1 60426.743454089 2024-04-26T17:50:34.433271+00:00 19994330.275743857026 27870000.000029508024 262864330.275769650936 1 60426.743465644 2024-04-26T17:50:35.431643+00:00 19994330.276184622198 27869999.999996744096 262864330.276177674532 1 60426.743477196 2024-04-26T17:50:36.429751+00:00 19994330.275967109948 27869999.999993301928 262864330.275956720114 1 60426.743488783 2024-04-26T17:50:37.430844+00:00 19994330.276153258979 27869999.999997325242 262864330.276146888733 1 60426.743500359 2024-04-26T17:50:38.431011+00:00 19994330.275878708810 27870000.000006701797 262864330.275881707668 1 60426.743511959 2024-04-26T17:50:39.433310+00:00 19994330.276081182063 27870000.000001113862 262864330.276078581810 1 60426.743523517 2024-04-26T17:50:40.431856+00:00 19994330.275793667883 27870000.000002082437 262864330.275792062283 1 60426.743535113 2024-04-26T17:50:41.433752+00:00 19994330.275982279330 27870000.000003997236 262864330.275982588530 1 60426.743546661 2024-04-26T17:50:42.431559+00:00 19994330.275971807539 27870000.000033482909 262864330.276001602411 1 60426.743558246 2024-04-26T17:50:43.432437+00:00 19994330.276061777025 27870000.000026643276 262864330.276084721088 1 60426.743569883 2024-04-26T17:50:44.437849+00:00 19994330.275986343622 27869999.999970454723 262864330.275953114033 1 60426.743581425 2024-04-26T17:50:45.435114+00:00 19994330.276066880673 27870000.000014189631 262864330.276077359915 1 60426.743593126 2024-04-26T17:50:46.446029+00:00 19994330.275914672762 27869999.999949760735 262864330.275860726833 1 60426.743604706 2024-04-26T17:50:47.446551+00:00 19994330.276036448777 27869999.999994240701 262864330.276026993990 1 60426.743616254 2024-04-26T17:50:48.444332+00:00 19994330.275882482529 27870000.000031288713 262864330.275910079479 1 60426.743627755 2024-04-26T17:50:49.438058+00:00 19994330.275884319097 27869999.999962709844 262864330.275843352079 1 60426.743639288 2024-04-26T17:50:50.434542+00:00 19994330.275935489684 27870000.000070743263 262864330.276002556086 1 60426.743650833 2024-04-26T17:50:51.432002+00:00 19994330.275738686323 27869999.999958083034 262864330.275693088770 1 60426.743662550 2024-04-26T17:50:52.444300+00:00 19994330.276077769697 27870000.000015437603 262864330.276089519262 1 60426.743673965 2024-04-26T17:50:53.430628+00:00 19994330.275925274938 27870000.000026147813 262864330.275947719812 1 60426.743685608 2024-04-26T17:50:54.436533+00:00 19994330.276017941535 27870000.000014133751 262864330.276028364897 1 60426.743697224 2024-04-26T17:50:55.440119+00:00 19994330.276067536324 27870000.000047419220 262864330.276111245155 1 60426.743708751 2024-04-26T17:50:56.436121+00:00 19994330.276053685695 27870000.000029265881 262864330.276079267263 1 60426.743720365 2024-04-26T17:50:57.439523+00:00 19994330.275922786444 27870000.000019650906 262864330.275938719511 1 60426.743731958 2024-04-26T17:50:58.441202+00:00 19994330.275759566575 27869999.999988649040 262864330.275744527578 1 60426.743743504 2024-04-26T17:50:59.438766+00:00 19994330.276001852006 27870000.000009067357 262864330.276007205248 1 60426.743755124 2024-04-26T17:51:00.442709+00:00 19994330.276043612510 27870000.000025495887 262864330.276065438986 1 60426.743766695 2024-04-26T17:51:01.442422+00:00 19994330.275907468051 27869999.999998234212 262864330.275902003050 1 60426.743778182 2024-04-26T17:51:02.434907+00:00 19994330.275977503508 27869999.999994255602 262864330.275968044996 1 60426.743789786 2024-04-26T17:51:03.437455+00:00 19994330.275771018118 27869999.999962087721 262864330.275729417801 1 60426.743801366 2024-04-26T17:51:04.438014+00:00 19994330.276182878762 27870000.000000689179 262864330.276179879904 1 60426.743812875 2024-04-26T17:51:05.432434+00:00 19994330.275923307985 27870000.000019136816 262864330.275938749313 1 60426.743824442 2024-04-26T17:51:06.431773+00:00 19994330.276186048985 27870000.000022750348 262864330.276205092669 1 60426.743836026 2024-04-26T17:51:07.432667+00:00 19994330.276173043996 27870000.000022858381 262864330.276192218065 1 60426.743847580 2024-04-26T17:51:08.430880+00:00 19994330.275865487754 27870000.000004477799 262864330.275866270065 1 60426.743859202 2024-04-26T17:51:09.435034+00:00 19994330.275809288025 27869999.999997816980 262864330.275803416967 1 60426.743870742 2024-04-26T17:51:10.432137+00:00 19994330.275942783803 27869999.999980241060 262864330.275919318199 1 60426.743882306 2024-04-26T17:51:11.431247+00:00 19994330.276009354740 27870000.000031769276 262864330.276037424803 1 60426.743893926 2024-04-26T17:51:12.435259+00:00 19994330.275986574590 27870000.000023338944 262864330.276006221771 1 60426.743905491 2024-04-26T17:51:13.434411+00:00 19994330.276057850569 27870000.000014409423 262864330.276068568230 1 60426.743917117 2024-04-26T17:51:14.438940+00:00 19994330.275993000716 27869999.999975863844 262864330.275965154171 1 60426.743928620 2024-04-26T17:51:15.432716+00:00 19994330.276049554348 27870000.000016056001 262864330.276061922312 1 60426.743940179 2024-04-26T17:51:16.431444+00:00 19994330.276030015200 27869999.999996900558 262864330.276023209095 1 60426.743951786 2024-04-26T17:51:17.434353+00:00 19994330.275804143399 27870000.000002156943 262864330.275802582502 1 60426.743963364 2024-04-26T17:51:18.434600+00:00 19994330.275768168271 27869999.999990407377 262864330.275754868984 1 60426.743974952 2024-04-26T17:51:19.435829+00:00 19994330.276175078005 27870000.000015117228 262864330.276186496019 1 60426.743986472 2024-04-26T17:51:20.431186+00:00 19994330.275911521167 27870000.000032220036 262864330.275940030813 1 60426.743998026 2024-04-26T17:51:21.429427+00:00 19994330.275951158255 27869999.999978031963 262864330.275925487280 1 60426.744009619 2024-04-26T17:51:22.431098+00:00 19994330.276020631194 27869999.999986875802 262864330.276003837585 1 60426.744021161 2024-04-26T17:51:23.428318+00:00 19994330.275971002877 27870000.000010192394 262864330.275977492332 1 60426.744032799 2024-04-26T17:51:24.433844+00:00 19994330.276117462665 27870000.000018857419 262864330.276132643223 1 60426.744044363 2024-04-26T17:51:25.432986+00:00 19994330.276000540704 27869999.999985609204 262864330.275982439518 1 60426.744055899 2024-04-26T17:51:26.429678+00:00 19994330.275931641459 27870000.000004347414 262864330.275932312012 1 60426.744067478 2024-04-26T17:51:27.430141+00:00 19994330.275722362101 27870000.000043056905 262864330.275761723518 1 60426.744079074 2024-04-26T17:51:28.431974+00:00 19994330.276081707329 27870000.000025156885 262864330.276103168726 1 60426.744090627 2024-04-26T17:51:29.430196+00:00 19994330.276159677655 27870000.000015430152 262864330.276171416044 1 60426.744102234 2024-04-26T17:51:30.432996+00:00 19994330.276065524668 27869999.999976418912 262864330.276038259268 1 60426.744113767 2024-04-26T17:51:31.429488+00:00 19994330.275992829353 27869999.999980989844 262864330.275970131159 1 60426.744125358 2024-04-26T17:51:32.430901+00:00 19994330.275781195611 27870000.000014446676 262864330.275791943073 1 60426.744136936 2024-04-26T17:51:33.431237+00:00 19994330.275953527540 27869999.999986477196 262864330.275936305523 1 60426.744148528 2024-04-26T17:51:34.432829+00:00 19994330.275836706161 27870000.000016540289 262864330.275849550962 1 60426.744160079 2024-04-26T17:51:35.430875+00:00 19994330.276031818241 27869999.999996043742 262864330.276024162769 1 60426.744171701 2024-04-26T17:51:36.435005+00:00 19994330.276082374156 27869999.999996811152 262864330.276075482368 1 60426.744183240 2024-04-26T17:51:37.432000+00:00 19994330.275961395353 27870000.000012874603 262864330.275970578194 1 60426.744194819 2024-04-26T17:51:38.432361+00:00 19994330.276057492942 27870000.000006955117 262864330.276060730219 1 60426.744206412 2024-04-26T17:51:39.433983+00:00 19994330.276050195098 27870000.000017028302 262864330.276063501835 1 60426.744217946 2024-04-26T17:51:40.430534+00:00 19994330.275845024735 27869999.999968696386 262864330.275810033083 1 60426.744229536 2024-04-26T17:51:41.431889+00:00 19994330.276101592928 27869999.999939493835 262864330.276037395000 1 60426.744241140 2024-04-26T17:51:42.434475+00:00 19994330.275757838041 27869999.999971717596 262864330.275725871325 1 60426.744252673 2024-04-26T17:51:43.430941+00:00 19994330.276191972196 27870000.000069897622 262864330.276258170605 1 60426.744264267 2024-04-26T17:51:44.432696+00:00 19994330.275715559721 27870000.000004250556 262864330.275716125965 1 60426.744275888 2024-04-26T17:51:45.436765+00:00 19994330.276039604098 27869999.999992500991 262864330.276028394699 1 60426.744287431 2024-04-26T17:51:46.434023+00:00 19994330.275800950825 27870000.000013932586 262864330.275811195374 1 60426.744298934 2024-04-26T17:51:47.427882+00:00 19994330.275998782367 27869999.999984256923 262864330.275979340076 1 60426.744310534 2024-04-26T17:51:48.430145+00:00 19994330.275946617126 27869999.999942980707 262864330.275885909796 1 60426.744322157 2024-04-26T17:51:49.434413+00:00 19994330.275936834514 27870000.000030290335 262864330.275963425636 1 60426.744333717 2024-04-26T17:51:50.433136+00:00 19994330.276108879596 27870000.000014375895 262864330.276119560003 1 60426.744345270 2024-04-26T17:51:51.431335+00:00 19994330.275896545500 27870000.000002577901 262864330.275895416737 1 60426.744356847 2024-04-26T17:51:52.431574+00:00 19994330.275874495506 27869999.999986838549 262864330.275857627392 1 60426.744368399 2024-04-26T17:51:53.429651+00:00 19994330.276141807437 27870000.000032331795 262864330.276170432568 1 60426.744379993 2024-04-26T17:51:54.431338+00:00 19994330.275998841971 27870000.000062454492 262864330.276057600975 1 60426.744391554 2024-04-26T17:51:55.430226+00:00 19994330.275971330702 27869999.999977260828 262864330.275944888592 1 60426.744403140 2024-04-26T17:51:56.431270+00:00 19994330.275895453990 27869999.999988224357 262864330.275879979134 1 60426.744414715 2024-04-26T17:51:57.431347+00:00 19994330.275947239250 27869999.999977890402 262864330.275921434164 1 60426.744426324 2024-04-26T17:51:58.434358+00:00 19994330.275897342712 27870000.000021193177 262864330.275914847851 1 60426.744437886 2024-04-26T17:51:59.433362+00:00 19994330.275912102312 27869999.999964550138 262864330.275872945786 1 60426.744449493 2024-04-26T17:52:00.436214+00:00 19994330.276131249964 27869999.999985225499 262864330.276112765074 1 60426.744461012 2024-04-26T17:52:01.431412+00:00 19994330.276025649160 27869999.999999690801 262864330.276021659374 1 60426.744472685 2024-04-26T17:52:02.439963+00:00 19994330.276013601571 27870000.000024240464 262864330.276034146547 1 60426.744484222 2024-04-26T17:52:03.436817+00:00 19994330.276069201529 27870000.000048309565 262864330.276113808155 1 60426.744495810 2024-04-26T17:52:04.438031+00:00 19994330.275858767331 27870000.000001259148 262864330.275856316090 1 60426.744507381 2024-04-26T17:52:05.437752+00:00 19994330.275827590376 27870000.000016625971 262864330.275840520859 1 60426.744518898 2024-04-26T17:52:06.432797+00:00 19994330.276068218052 27870000.000002853572 262864330.276067376137 1 60426.744530549 2024-04-26T17:52:07.439477+00:00 19994330.275898586959 27870000.000020395964 262864330.275915265083 1 60426.744542116 2024-04-26T17:52:08.438796+00:00 19994330.275969635695 27869999.999974243343 262864330.275940179825 1 60426.744553631 2024-04-26T17:52:09.433690+00:00 19994330.276146341115 27869999.999992925674 262864330.276135593653 1 60426.744565339 2024-04-26T17:52:10.445307+00:00 19994330.275961872190 27869999.999976292253 262864330.275934457779 1 60426.744576810 2024-04-26T17:52:11.436372+00:00 19994330.275923211128 27869999.999999664724 262864330.275919198990 1 60426.744588470 2024-04-26T17:52:12.443817+00:00 19994330.275929559022 27869999.999954301864 262864330.275880187750 1 60426.744599987 2024-04-26T17:52:13.438867+00:00 19994330.275950595737 27870000.000020835549 262864330.275967717171 1 60426.744611573 2024-04-26T17:52:14.439960+00:00 19994330.275888822973 27869999.999966718256 262864330.275851845741 1 60426.744623038 2024-04-26T17:52:15.430499+00:00 19994330.275906626135 27870000.000005155802 262864330.275908082724 1 60426.744634605 2024-04-26T17:52:16.429869+00:00 19994330.275928128511 27870000.000004779547 262864330.275929212570 1 60426.744646173 2024-04-26T17:52:17.429391+00:00 19994330.276067804545 27870000.000006046146 262864330.276070147753 1 60426.744657764 2024-04-26T17:52:18.430835+00:00 19994330.275935608894 27869999.999994810671 262864330.275926738977 1 60426.744669375 2024-04-26T17:52:19.434052+00:00 19994330.276076473296 27869999.999952420592 262864330.276025205851 1 60426.744680920 2024-04-26T17:52:20.431439+00:00 19994330.275967869908 27870000.000029727817 262864330.275993913412 1 60426.744692492 2024-04-26T17:52:21.431348+00:00 19994330.275804392993 27870000.000043116510 262864330.275843828917 1 60426.744704079 2024-04-26T17:52:22.432422+00:00 19994330.275989610702 27869999.999982282519 262864330.275968223810 1 60426.744715671 2024-04-26T17:52:23.433960+00:00 19994330.275971312076 27870000.000021576881 262864330.275989204645 1 60426.744727223 2024-04-26T17:52:24.432028+00:00 19994330.275839224458 27870000.000019647181 262864330.275855183601 1 60426.744738810 2024-04-26T17:52:25.433155+00:00 19994330.276036463678 27869999.999978598207 262864330.276011377573 1 60426.744750395 2024-04-26T17:52:26.434189+00:00 19994330.275988765061 27870000.000053595752 262864330.276038646698 1 60426.744761909 2024-04-26T17:52:27.428972+00:00 19994330.275995306671 27870000.000008992851 262864330.276000618935 1 60426.744773526 2024-04-26T17:52:28.432632+00:00 19994330.275773286819 27870000.000028278679 262864330.275797873735 1 60426.744785063 2024-04-26T17:52:29.429494+00:00 19994330.275763701648 27870000.000037867576 262864330.275797873735 1 60426.744796670 2024-04-26T17:52:30.432290+00:00 19994330.275997009128 27870000.000029873103 262864330.276023179293 1 60426.744808285 2024-04-26T17:52:31.435791+00:00 19994330.276106964797 27869999.999999348074 262864330.276102602482 1 60426.744819803 2024-04-26T17:52:32.430996+00:00 19994330.275907058269 27869999.999957300723 262864330.275860667229 1 60426.744831374 2024-04-26T17:52:33.430727+00:00 19994330.275864474475 27870000.000008951873 262864330.275869727135 1 60426.744842973 2024-04-26T17:52:34.432829+00:00 19994330.276126284152 27870000.000025097281 262864330.276147693396 1 60426.744854529 2024-04-26T17:52:35.431297+00:00 19994330.275711379945 27869999.999965697527 262864330.275673389435 1 60426.744866111 2024-04-26T17:52:36.432015+00:00 19994330.276316970587 27869999.999964423478 262864330.276277691126 1 60426.744877703 2024-04-26T17:52:37.433586+00:00 19994330.275896377861 27870000.000000480562 262864330.275893151760 1 60426.744889271 2024-04-26T17:52:38.433039+00:00 19994330.276143584400 27870000.000054877251 262864330.276194751263 1 60426.744900851 2024-04-26T17:52:39.433536+00:00 19994330.275831047446 27870000.000037461519 262864330.275864809752 1 60426.744912452 2024-04-26T17:52:40.435882+00:00 19994330.276186149567 27869999.999987766147 262864330.276170223951 1 60426.744923999 2024-04-26T17:52:41.433508+00:00 19994330.275846570730 27870000.000022884458 262864330.275865763426 1 60426.744935556 2024-04-26T17:52:42.432063+00:00 19994330.275957368314 27869999.999994572252 262864330.275948256254 1 60426.744947108 2024-04-26T17:52:43.430086+00:00 19994330.275978803635 27870000.000016018748 262864330.275991141796 1 60426.744958724 2024-04-26T17:52:44.433750+00:00 19994330.275954097509 27870000.000024419278 262864330.275974810123 1 60426.744970314 2024-04-26T17:52:45.435101+00:00 19994330.275943662971 27870000.000012662262 262864330.275952637196 1 60426.744981981 2024-04-26T17:52:46.443136+00:00 19994330.276232607663 27870000.000010635704 262864330.276239544153 1 60426.744993446 2024-04-26T17:52:47.433723+00:00 19994330.275686696172 27869999.999983914196 262864330.275666892529 1 60426.745004981 2024-04-26T17:52:48.430398+00:00 19994330.276104226708 27870000.000002034009 262864330.276102542877 1 60426.745016660 2024-04-26T17:52:49.439388+00:00 19994330.276075642556 27869999.999978832901 262864330.276050776243 1 60426.745028242 2024-04-26T17:52:50.440093+00:00 19994330.275928806514 27869999.999954547733 262864330.275879651308 1 60426.745039957 2024-04-26T17:52:51.452283+00:00 19994330.275806952268 27869999.999994780868 262864330.275798052549 1 60426.745051412 2024-04-26T17:52:52.441994+00:00 19994330.276128929108 27869999.999978870153 262864330.276104092598 1 60426.745062972 2024-04-26T17:52:53.440831+00:00 19994330.275956049562 27869999.999988880008 262864330.275941252708 1 60426.745074489 2024-04-26T17:52:54.435818+00:00 19994330.276147495955 27869999.999992802739 262864330.276136577129 1 60426.745086114 2024-04-26T17:52:55.440273+00:00 19994330.275761604309 27869999.999983716756 262864330.275741636753 1 60426.745097608 2024-04-26T17:52:56.433349+00:00 19994330.276027705520 27870000.000026490539 262864330.276050508022 1 60426.745109305 2024-04-26T17:52:57.443969+00:00 19994330.275612447411 27870000.000043462962 262864330.275652199984 1 60426.745120727 2024-04-26T17:52:58.430824+00:00 19994330.275893412530 27869999.999976497144 262864330.275866210461 1 60426.745132475 2024-04-26T17:52:59.445863+00:00 19994330.275974612683 27869999.999960865825 262864330.275931775570 1 60426.745143925 2024-04-26T17:53:00.435112+00:00 19994330.275965169072 27870000.000042200089 262864330.276003658772 1 60426.745155635 2024-04-26T17:53:01.446868+00:00 19994330.276177268475 27870000.000023622066 262864330.276197195053 1 60426.745167033 2024-04-26T17:53:02.431648+00:00 19994330.276151753962 27870000.000000640750 262864330.276148706675 1 60426.745178633 2024-04-26T17:53:03.433900+00:00 19994330.275888368487 27870000.000025775284 262864330.275910437107 1 60426.745190203 2024-04-26T17:53:04.433522+00:00 19994330.276005920023 27869999.999956417829 262864330.275958657265 1 60426.745201752 2024-04-26T17:53:05.431367+00:00 19994330.275858629495 27869999.999997790903 262864330.275852739811 1 60426.745213338 2024-04-26T17:53:06.432439+00:00 19994330.275796838105 27870000.000002827495 262864330.275795966387 1 60426.745224907 2024-04-26T17:53:07.431983+00:00 19994330.275937639177 27869999.999985285103 262864330.275919228792 1 60426.745236485 2024-04-26T17:53:08.432334+00:00 19994330.276048537344 27870000.000018801540 262864330.276063650846 1 60426.745248111 2024-04-26T17:53:09.436796+00:00 19994330.275979358703 27870000.000081792474 262864330.276057451963 1 60426.745259596 2024-04-26T17:53:10.429100+00:00 19994330.275849331170 27869999.999997407198 262864330.275843054056 1 60426.745271194 2024-04-26T17:53:11.431165+00:00 19994330.275849241763 27869999.999935194850 262864330.275780767202 1 60426.745282770 2024-04-26T17:53:12.431336+00:00 19994330.276016801596 27870000.000046607107 262864330.276059716940 1 60426.745294367 2024-04-26T17:53:13.433293+00:00 19994330.275922361761 27869999.999980803579 262864330.275899469852 1 60426.745305916 2024-04-26T17:53:14.431166+00:00 19994330.275935672224 27869999.999987896532 262864330.275919884443 1 60426.745317470 2024-04-26T17:53:15.429388+00:00 19994330.276182498783 27870000.000001743436 262864330.276180535555 1 60426.745329202 2024-04-26T17:53:16.443022+00:00 19994330.275835022330 27870000.000009860843 262864330.275841176510 1 60426.745340651 2024-04-26T17:53:17.432280+00:00 19994330.275934714824 27869999.999973040074 262864330.275904059410 1 60426.745352280 2024-04-26T17:53:18.436971+00:00 19994330.276098992676 27869999.999997753650 262864330.276093065739 1 60426.745363900 2024-04-26T17:53:19.440911+00:00 19994330.276025556028 27869999.999980084598 262864330.276001960039 1 60426.745375459 2024-04-26T17:53:20.439660+00:00 19994330.276086721569 27869999.999988630414 262864330.276071637869 1 60426.745386973 2024-04-26T17:53:21.434422+00:00 19994330.275609862059 27869999.999970197678 262864330.275576353073 1 60426.745398520 2024-04-26T17:53:22.432136+00:00 19994330.276176281273 27870000.000017784536 262864330.276190370321 1 60426.745410124 2024-04-26T17:53:23.434754+00:00 19994330.276010375470 27869999.999957509339 262864330.275964170694 1 60426.745421730 2024-04-26T17:53:24.437417+00:00 19994330.275988012552 27870000.000030253083 262864330.276014566422 1 60426.745433295 2024-04-26T17:53:25.436693+00:00 19994330.275985628366 27870000.000041130930 262864330.276023060083 1 60426.745444873 2024-04-26T17:53:26.437071+00:00 19994330.275891404599 27869999.999883059412 262864330.275770753622 1 60426.745456411 2024-04-26T17:53:27.433901+00:00 19994330.276020199060 27869999.999986086041 262864330.276002585888 1 60426.745468041 2024-04-26T17:53:28.438748+00:00 19994330.276293408126 27870000.000043164939 262864330.276332855225 1 60426.745479598 2024-04-26T17:53:29.437244+00:00 19994330.275789998472 27870000.000008367002 262864330.275794684887 1 60426.745491177 2024-04-26T17:53:30.437703+00:00 19994330.275819983333 27870000.000010758638 262864330.275827050209 1 60426.745502910 2024-04-26T17:53:31.451391+00:00 19994330.275811001658 27869999.999998662621 262864330.275805950165 1 60426.745514392 2024-04-26T17:53:32.443460+00:00 19994330.276181649417 27869999.999979287386 262864330.276157230139 1 60426.745525965 2024-04-26T17:53:33.443329+00:00 19994330.275913771242 27869999.999956369400 262864330.275866448879 1 60426.745537498 2024-04-26T17:53:34.439835+00:00 19994330.276000462472 27869999.999980028719 262864330.275976806879 1 60426.745549094 2024-04-26T17:53:35.441732+00:00 19994330.276135340333 27869999.999934919178 262864330.276066541672 1 60426.745560682 2024-04-26T17:53:36.442915+00:00 19994330.276042178273 27869999.999969262630 262864330.276007771492 1 60426.745572151 2024-04-26T17:53:37.433833+00:00 19994330.275829810649 27870000.000045556575 262864330.275871694088 1 60426.745583777 2024-04-26T17:53:38.438323+00:00 19994330.275869280100 27869999.999955628067 262864330.275821208954 1 60426.745595375 2024-04-26T17:53:39.440357+00:00 19994330.275934189558 27870000.000047527254 262864330.275978028774 1 60426.745606923 2024-04-26T17:53:40.438124+00:00 19994330.276011019945 27870000.000010684133 262864330.276017993689 1 60426.745618616 2024-04-26T17:53:41.448418+00:00 19994330.275918651372 27869999.999962747097 262864330.275877714157 1 60426.745630077 2024-04-26T17:53:42.438630+00:00 19994330.275901064277 27870000.000074535608 262864330.275971889496 1 60426.745641664 2024-04-26T17:53:43.439719+00:00 19994330.275957651436 27869999.999959029257 262864330.275912970304 1 60426.745653192 2024-04-26T17:53:44.435756+00:00 19994330.276077326387 27870000.000057704747 262864330.276131331921 1 60426.745664775 2024-04-26T17:53:45.436606+00:00 19994330.276042986661 27870000.000013671815 262864330.276052981615 1 60426.745676439 2024-04-26T17:53:46.444337+00:00 19994330.275872699916 27869999.999940432608 262864330.275809437037 1 60426.745687992 2024-04-26T17:53:47.442529+00:00 19994330.276074551046 27869999.999998480082 262864330.276069343090 1 60426.745699708 2024-04-26T17:53:48.454811+00:00 19994330.275879900903 27869999.999984849244 262864330.275861054659 1 60426.745711093 2024-04-26T17:53:49.438439+00:00 19994330.276144508272 27870000.000043611974 262864330.276184409857 1 60426.745722685 2024-04-26T17:53:50.439982+00:00 19994330.275773391128 27870000.000011824071 262864330.275781512260 1 60426.745734243 2024-04-26T17:53:51.438609+00:00 19994330.275841414928 27870000.000007752329 262864330.275845468044 1 60426.745745858 2024-04-26T17:53:52.442102+00:00 19994330.275968350470 27869999.999962352216 262864330.275927007198 1 60426.745757551 2024-04-26T17:53:53.452381+00:00 19994330.276050359011 27869999.999999783933 262864330.276046454906 1 60426.745768945 2024-04-26T17:53:54.436824+00:00 19994330.275939017534 27869999.999983675778 262864330.275918990374 1 60426.745780541 2024-04-26T17:53:55.438734+00:00 19994330.276069309562 27870000.000000286847 262864330.276065915823 1 60426.745792080 2024-04-26T17:53:56.435723+00:00 19994330.276162948459 27869999.999989211559 262864330.276148468256 1 60426.745803677 2024-04-26T17:53:57.437631+00:00 19994330.275677766651 27869999.999966416508 262864330.275640487671 1 60426.745815168 2024-04-26T17:53:58.430540+00:00 19994330.275877028704 27869999.999991994351 262864330.275865316391 1 60426.745826815 2024-04-26T17:53:59.436833+00:00 19994330.276184026152 27869999.999984201044 262864330.276164531708 1 60426.745838584 2024-04-26T17:54:00.453647+00:00 19994330.276037465781 27869999.999951474369 262864330.275985240936 1 60426.745850012 2024-04-26T17:54:01.440987+00:00 19994330.275675650686 27869999.999979823828 262864330.275651782751 1 60426.745861557 2024-04-26T17:54:02.438507+00:00 19994330.276232846081 27870000.000025950372 262864330.276255100965 1 60426.745873191 2024-04-26T17:54:03.443732+00:00 19994330.275874335319 27869999.999916240573 262864330.275786906481 1 60426.745884752 2024-04-26T17:54:04.442573+00:00 19994330.275954183191 27869999.999972339720 262864330.275922834873 1 60426.745896284 2024-04-26T17:54:05.438980+00:00 19994330.275848023593 27870000.000058706850 262864330.275903046131 1 60426.745907838 2024-04-26T17:54:06.437174+00:00 19994330.276097048074 27870000.000040393323 262864330.276133745909 1 60426.745919401 2024-04-26T17:54:07.436235+00:00 19994330.276005718857 27870000.000000778586 262864330.276002794504 1 60426.745930982 2024-04-26T17:54:08.436884+00:00 19994330.275923013687 27870000.000018097460 262864330.275937408209 1 60426.745942570 2024-04-26T17:54:09.438048+00:00 19994330.275827042758 27870000.000045087188 262864330.275868445635 1 60426.745954143 2024-04-26T17:54:10.437949+00:00 19994330.275936815888 27869999.999971155077 262864330.275904268026 1 60426.745965675 2024-04-26T17:54:11.434367+00:00 19994330.275929849595 27870000.000008955598 262864330.275935083628 1 60426.745977235 2024-04-26T17:54:12.433155+00:00 19994330.276153706014 27869999.999985016882 262864330.276135027409 1 60426.745988912 2024-04-26T17:54:13.442027+00:00 19994330.275799702853 27870000.000020891428 262864330.275816887617 1 60426.746000465 2024-04-26T17:54:14.440166+00:00 19994330.276104081422 27869999.999977376312 262864330.276077777147 1 60426.746012035 2024-04-26T17:54:15.439852+00:00 19994330.275815606117 27870000.000019125640 262864330.275831043720 1 60426.746023581 2024-04-26T17:54:16.437398+00:00 19994330.275966428220 27869999.999994661659 262864330.275957405567 1 60426.746035253 2024-04-26T17:54:17.445828+00:00 19994330.275916304439 27869999.999983862042 262864330.275896459818 1 60426.746046680 2024-04-26T17:54:18.433146+00:00 19994330.275898952037 27869999.999967623502 262864330.275862902403 1 60426.746058232 2024-04-26T17:54:19.431250+00:00 19994330.275812517852 27870000.000003404915 262864330.275812208652 1 60426.746069802 2024-04-26T17:54:20.430894+00:00 19994330.275909610093 27870000.000065661967 262864330.275971561670 1 60426.746081402 2024-04-26T17:54:21.433130+00:00 19994330.275873910636 27869999.999986831099 262864330.275857031345 1 60426.746092949 2024-04-26T17:54:22.430760+00:00 19994330.275960959494 27869999.999979309738 262864330.275936573744 1 60426.746104618 2024-04-26T17:54:23.438988+00:00 19994330.276068869978 27870000.000001065433 262864330.276066243649 1 60426.746116121 2024-04-26T17:54:24.432854+00:00 19994330.276061702520 27870000.000040918589 262864330.276098936796 1 60426.746127679 2024-04-26T17:54:25.431459+00:00 19994330.275950215757 27870000.000011224300 262864330.275957763195 1 60426.746139320 2024-04-26T17:54:26.437211+00:00 19994330.275925960392 27870000.000004403293 262864330.275926679373 1 60426.746151013 2024-04-26T17:54:27.447567+00:00 19994330.276267744601 27869999.999942030758 262864330.276206076145 1 60426.746162426 2024-04-26T17:54:28.433579+00:00 19994330.276033028960 27870000.000016022474 262864330.276045382023 1 60426.746174045 2024-04-26T17:54:29.437490+00:00 19994330.275980055332 27870000.000025339425 262864330.276001691818 1 60426.746185562 2024-04-26T17:54:30.432516+00:00 19994330.275950759649 27870000.000025093555 262864330.275972157717 1 60426.746197129 2024-04-26T17:54:31.431951+00:00 19994330.275810509920 27869999.999992549419 262864330.275799363852 1 60426.746208747 2024-04-26T17:54:32.435723+00:00 19994330.275792036206 27870000.000021148473 262864330.275809496641 1 60426.746220286 2024-04-26T17:54:33.432662+00:00 19994330.276156321168 27869999.999994792044 262864330.276147425175 1 60426.746231840 2024-04-26T17:54:34.431007+00:00 19994330.275727733970 27870000.000040724874 262864330.275764763355 1 60426.746243438 2024-04-26T17:54:35.433014+00:00 19994330.276034705341 27869999.999953676015 262864330.275984704494 1 60426.746255016 2024-04-26T17:54:36.433371+00:00 19994330.275812901556 27869999.999979749322 262864330.275788933039 1 60426.746266563 2024-04-26T17:54:37.431055+00:00 19994330.275926940143 27870000.000003393739 262864330.275926649570 1 60426.746278174 2024-04-26T17:54:38.434217+00:00 19994330.276177402586 27870000.000014334917 262864330.276188045740 1 60426.746289731 2024-04-26T17:54:39.432769+00:00 19994330.275983862579 27870000.000021912158 262864330.276002079248 1 60426.746301298 2024-04-26T17:54:40.432152+00:00 19994330.276133190840 27869999.999990142882 262864330.276119619608 1 60426.746312891 2024-04-26T17:54:41.433786+00:00 19994330.275755461305 27870000.000024735928 262864330.275776505470 1 60426.746324465 2024-04-26T17:54:42.433742+00:00 19994330.275815539062 27869999.999991003424 262864330.275802850723 1 60426.746336021 2024-04-26T17:54:43.432191+00:00 19994330.276032522321 27870000.000018104911 262864330.276046931744 1 60426.746347634 2024-04-26T17:54:44.435555+00:00 19994330.275897495449 27869999.999957282096 262864330.275851100683 1 60426.746359172 2024-04-26T17:54:45.432466+00:00 19994330.275973688811 27869999.999975066632 262864330.275945037603 1 60426.746370780 2024-04-26T17:54:46.435394+00:00 19994330.275789953768 27869999.999954096973 262864330.275740355253 1 60426.746382321 2024-04-26T17:54:47.432541+00:00 19994330.276063445956 27870000.000058040023 262864330.276117801666 1 60426.746393917 2024-04-26T17:54:48.434413+00:00 19994330.275811493397 27869999.999978892505 262864330.275786697865 1 60426.746405559 2024-04-26T17:54:49.440263+00:00 19994330.276016417891 27869999.999997604638 262864330.276010334492 1 60426.746417151 2024-04-26T17:54:50.441878+00:00 19994330.275902397931 27870000.000027611852 262864330.275926291943 1 60426.746428692 2024-04-26T17:54:51.438945+00:00 19994330.275914590806 27869999.999994073063 262864330.275904953480 1 60426.746440281 2024-04-26T17:54:52.440259+00:00 19994330.276164110750 27869999.999964270741 262864330.276124686003 1 60426.746451812 2024-04-26T17:54:53.436555+00:00 19994330.276263438165 27869999.999994203448 262864330.276253968477 1 60426.746463441 2024-04-26T17:54:54.441298+00:00 19994330.275731347501 27869999.999978184700 262864330.275705844164 1 60426.746475084 2024-04-26T17:54:55.447251+00:00 19994330.275945376605 27869999.999962177128 262864330.275903850794 1 60426.746486526 2024-04-26T17:54:56.435827+00:00 19994330.275722678751 27869999.999985460192 262864330.275704443455 1 60426.746498117 2024-04-26T17:54:57.437326+00:00 19994330.275807607919 27870000.000019095838 262864330.275823026896 1 60426.746509703 2024-04-26T17:54:58.438377+00:00 19994330.275954000652 27869999.999993849546 262864330.275944173336 1 60426.746521241 2024-04-26T17:54:59.435183+00:00 19994330.275826897472 27870000.000035926700 262864330.275859147310 1 60426.746532775 2024-04-26T17:55:00.431712+00:00 19994330.276215620339 27869999.999998968095 262864330.276210874319 1 60426.746544385 2024-04-26T17:55:01.434854+00:00 19994330.275791231543 27870000.000042945147 262864330.275830477476 1 60426.746556005 2024-04-26T17:55:02.438779+00:00 19994330.276043977588 27870000.000024911016 262864330.276065200567 1 60426.746567561 2024-04-26T17:55:03.437263+00:00 19994330.275979194790 27870000.000008825213 262864330.275984317064 1 60426.746579144 2024-04-26T17:55:04.438066+00:00 19994330.275986257941 27869999.999953377992 262864330.275935947895 1 60426.746590672 2024-04-26T17:55:05.434088+00:00 19994330.275839444250 27870000.000026304275 262864330.275862067938 1 60426.746602219 2024-04-26T17:55:06.431732+00:00 19994330.276179686189 27870000.000007543713 262864330.276183545589 1 60426.746613849 2024-04-26T17:55:07.436568+00:00 19994330.275700449944 27869999.999988880008 262864330.275685638189 1 60426.746625436 2024-04-26T17:55:08.437641+00:00 19994330.276096150279 27869999.999999776483 262864330.276092231274 1 60426.746636928 2024-04-26T17:55:09.430607+00:00 19994330.275801312178 27869999.999979279935 262864330.275776892900 1 60426.746648491 2024-04-26T17:55:10.429663+00:00 19994330.276113431901 27869999.999978076667 262864330.276087790728 1 60426.746660101 2024-04-26T17:55:11.432735+00:00 19994330.275999471545 27870000.000035915524 262864330.276031672955 1 60426.746671741 2024-04-26T17:55:12.438408+00:00 19994330.276004776359 27869999.999978329986 262864330.275979399681 1 60426.746683273 2024-04-26T17:55:13.434767+00:00 19994330.275934204459 27869999.999985642731 262864330.275916159153 1 60426.746694817 2024-04-26T17:55:14.432188+00:00 19994330.275962572545 27869999.999971199781 262864330.275930076838 1 60426.746706409 2024-04-26T17:55:15.433759+00:00 19994330.275794558227 27870000.000039748847 262864330.275830626488 1 60426.746717979 2024-04-26T17:55:16.433405+00:00 19994330.275889322162 27869999.999999035150 262864330.275884687901 1 60426.746729678 2024-04-26T17:55:17.444243+00:00 19994330.276232279837 27870000.000072080642 262864330.276300668716 1 60426.746741124 2024-04-26T17:55:18.433155+00:00 19994330.275936175138 27869999.999981805682 262864330.275914311409 1 60426.746752671 2024-04-26T17:55:19.430770+00:00 19994330.275832414627 27870000.000009216368 262864330.275837928057 1 60426.746764304 2024-04-26T17:55:20.435863+00:00 19994330.275946754962 27870000.000008571893 262864330.275951653719 1 60426.746775856 2024-04-26T17:55:21.433968+00:00 19994330.276184186339 27870000.000018306077 262864330.276198804379 1 60426.746787412 2024-04-26T17:55:22.432427+00:00 19994330.275910139084 27870000.000001702458 262864330.275908142328 1 60426.746798969 2024-04-26T17:55:23.430936+00:00 19994330.275887466967 27869999.999917764217 262864330.275801539421 1 60426.746810564 2024-04-26T17:55:24.432758+00:00 19994330.276100561023 27870000.000053245574 262864330.276150107384 1 60426.746822132 2024-04-26T17:55:25.432197+00:00 19994330.275911483914 27870000.000045191497 262864330.275952965021 1 60426.746833747 2024-04-26T17:55:26.435723+00:00 19994330.275737006217 27869999.999986324459 262864330.275719642639 1 60426.746845269 2024-04-26T17:55:27.431191+00:00 19994330.275876235217 27870000.000006038696 262864330.275878578424 1 60426.746856837 2024-04-26T17:55:28.430733+00:00 19994330.275978069752 27870000.000062156469 262864330.276036530733 1 60426.746868459 2024-04-26T17:55:29.434828+00:00 19994330.275749124587 27869999.999906916171 262864330.275652348995 1 60426.746879972 2024-04-26T17:55:30.429563+00:00 19994330.276042178273 27870000.000014252961 262864330.276052713394 1 60426.746891606 2024-04-26T17:55:31.434770+00:00 19994330.275814894587 27870000.000006299466 262864330.275817483664 1 60426.746903158 2024-04-26T17:55:32.432886+00:00 19994330.276187606156 27870000.000026118010 262864330.276210010052 1 60426.746914703 2024-04-26T17:55:33.430323+00:00 19994330.276086222380 27869999.999965861440 262864330.276048362255 1 60426.746926333 2024-04-26T17:55:34.435141+00:00 19994330.275898091495 27869999.999992474914 262864330.275886893272 1 60426.746937880 2024-04-26T17:55:35.432803+00:00 19994330.275895349681 27870000.000066813082 262864330.275958478451 1 60426.746949434 2024-04-26T17:55:36.431084+00:00 19994330.275871891528 27869999.999991841614 262864330.275860041380 1 60426.746961055 2024-04-26T17:55:37.435199+00:00 19994330.276136063039 27869999.999998070300 262864330.276130437851 1 60426.746972571 2024-04-26T17:55:38.430099+00:00 19994330.275939214975 27869999.999996840954 262864330.275932371616 1 60426.746984173 2024-04-26T17:55:39.432522+00:00 19994330.275885675102 27870000.000016625971 262864330.275898605585 1 60426.746995783 2024-04-26T17:55:40.435666+00:00 19994330.275954842567 27869999.999967809767 262864330.275918960571 1 60426.747007278 2024-04-26T17:55:41.428804+00:00 19994330.276245143265 27870000.000014223158 262864330.276255667210 1 60426.747018878 2024-04-26T17:55:42.431065+00:00 19994330.275718532503 27869999.999970152974 262864330.275684982538 1 60426.747030424 2024-04-26T17:55:43.428630+00:00 19994330.276117965579 27870000.000038087368 262864330.276152372360 1 60426.747042023 2024-04-26T17:55:44.430744+00:00 19994330.276054296643 27869999.999981474131 262864330.276032060385 1 60426.747053652 2024-04-26T17:55:45.435509+00:00 19994330.275821704417 27870000.000016793609 262864330.275834828615 1 60426.747065199 2024-04-26T17:55:46.433194+00:00 19994330.276089861989 27869999.999993663281 262864330.276079833508 1 60426.747076795 2024-04-26T17:55:47.435112+00:00 19994330.275666389614 27870000.000035297126 262864330.275697976351 1 60426.747088421 2024-04-26T17:55:48.439533+00:00 19994330.276275619864 27870000.000009242445 262864330.276281177998 1 60426.747100065 2024-04-26T17:55:49.445610+00:00 19994330.275855354965 27870000.000012580305 262864330.275864243507 1 60426.747111538 2024-04-26T17:55:50.436903+00:00 19994330.276139859110 27870000.000000059605 262864330.276136219501 1 60426.747123207 2024-04-26T17:55:51.445075+00:00 19994330.275963447988 27870000.000026620924 262864330.275986373425 1 60426.747134788 2024-04-26T17:55:52.445661+00:00 19994330.276046209037 27870000.000000607222 262864330.276043117046 1 60426.747146331 2024-04-26T17:55:53.443001+00:00 19994330.275770220906 27870000.000005852431 262864330.275772362947 1 60426.747157902 2024-04-26T17:55:54.442676+00:00 19994330.276078563184 27870000.000032495707 262864330.276107341051 1 60426.747169459 2024-04-26T17:55:55.441246+00:00 19994330.275807164609 27869999.999977838248 262864330.275781303644 1 60426.747181051 2024-04-26T17:55:56.442794+00:00 19994330.275967251509 27870000.000008720905 262864330.275972276926 1 60426.747192660 2024-04-26T17:55:57.445864+00:00 19994330.275897048414 27869999.999989468604 262864330.275882840157 1 60426.747204105 2024-04-26T17:55:58.434682+00:00 19994330.276024546474 27870000.000032570213 262864330.276053428650 1 60426.747215757 2024-04-26T17:55:59.441416+00:00 19994330.275925509632 27870000.000016883016 262864330.275938689709 1 60426.747227415 2024-04-26T17:56:00.448660+00:00 19994330.275707174093 27869999.999994132668 262864330.275697618723 1 60426.747238914 2024-04-26T17:56:01.442174+00:00 19994330.276055924594 27869999.999956261367 262864330.276008486748 1 60426.747250446 2024-04-26T17:56:02.438525+00:00 19994330.275954782963 27870000.000047262758 262864330.275998353958 1 60426.747261958 2024-04-26T17:56:03.433165+00:00 19994330.275972824544 27870000.000049084425 262864330.276018202305 1 60426.747273511 2024-04-26T17:56:04.431322+00:00 19994330.276162002236 27869999.999994654208 262864330.276152968407 1 60426.747285175 2024-04-26T17:56:05.439080+00:00 19994330.275960613042 27869999.999974895269 262864330.275931835175 1 60426.747296734 2024-04-26T17:56:06.437848+00:00 19994330.275936674327 27869999.999987661839 262864330.275920629501 1 60426.747308313 2024-04-26T17:56:07.438291+00:00 19994330.276084888726 27870000.000019401312 262864330.276100605726 1 60426.747319887 2024-04-26T17:56:08.438219+00:00 19994330.276013836265 27869999.999992921948 262864330.276003062725 1 60426.747331455 2024-04-26T17:56:09.437695+00:00 19994330.275937806815 27869999.999980390072 262864330.275914490223 1 60426.747343032 2024-04-26T17:56:10.437931+00:00 19994330.276083067060 27870000.000003583729 262864330.276082932949 1 60426.747354531 2024-04-26T17:56:11.431448+00:00 19994330.275951046497 27869999.999992791563 262864330.275940150023 1 60426.747366228 2024-04-26T17:56:12.442124+00:00 19994330.275980398059 27869999.999999776483 262864330.275976479053 1 60426.747377696 2024-04-26T17:56:13.432977+00:00 19994330.275882259011 27869999.999970093369 262864330.275848627090 1 60426.747389277 2024-04-26T17:56:14.433508+00:00 19994330.275950439274 27869999.999960884452 262864330.275907635689 1 60426.747400851 2024-04-26T17:56:15.433574+00:00 19994330.276022948325 27869999.999974083155 262864330.275993317366 1 60426.747412507 2024-04-26T17:56:16.440613+00:00 19994330.275889463723 27869999.999964296818 262864330.275850057602 1 60426.747424030 2024-04-26T17:56:17.436213+00:00 19994330.275757770985 27869999.999993983656 262864330.275748044252 1 60426.747435621 2024-04-26T17:56:18.437708+00:00 19994330.276359461248 27870000.000030834228 262864330.276386618614 1 60426.747447155 2024-04-26T17:56:19.434218+00:00 19994330.275801442564 27869999.999985739589 262864330.275783509016 1 60426.747458776 2024-04-26T17:56:20.438289+00:00 19994330.275883898139 27869999.999979078770 262864330.275859296322 1 60426.747470349 2024-04-26T17:56:21.438135+00:00 19994330.275919862092 27870000.000024266541 262864330.275940418243 1 60426.747481884 2024-04-26T17:56:22.434782+00:00 19994330.275848869234 27870000.000024434179 262864330.275869607925 1 60426.747493504 2024-04-26T17:56:23.438693+00:00 19994330.275956675410 27869999.999974075705 262864330.275927066803 1 60426.747505125 2024-04-26T17:56:24.442784+00:00 19994330.276008609682 27870000.000003200024 262864330.276008099318 1 60426.747516620 2024-04-26T17:56:25.435995+00:00 19994330.275875259191 27869999.999979995191 262864330.275851577520 1 60426.747528174 2024-04-26T17:56:26.434212+00:00 19994330.276104290038 27869999.999986436218 262864330.276087045670 1 60426.747539715 2024-04-26T17:56:27.431345+00:00 19994330.276024848223 27870000.000034898520 262864330.276056051254 1 60426.747551276 2024-04-26T17:56:28.430301+00:00 19994330.275976583362 27869999.999986913055 262864330.275959789753 1 60426.747562890 2024-04-26T17:56:29.433731+00:00 19994330.275968316942 27870000.000004079193 262864330.275968700647 1 60426.747574437 2024-04-26T17:56:30.431367+00:00 19994330.275957524776 27869999.999957349151 262864330.275911182165 1 60426.747586098 2024-04-26T17:56:31.438931+00:00 19994330.275849755853 27870000.000026922673 262864330.275872975588 1 60426.747597632 2024-04-26T17:56:32.435398+00:00 19994330.275906171650 27869999.999999124557 262864330.275901615620 1 60426.747609226 2024-04-26T17:56:33.437079+00:00 19994330.275878164917 27869999.999990049750 262864330.275864511728 1 60426.747620747 2024-04-26T17:56:34.432538+00:00 19994330.275886494666 27869999.999981492758 262864330.275864303112 1 60426.747632352 2024-04-26T17:56:35.435224+00:00 19994330.275972627103 27870000.000081244856 262864330.276050180197 1 60426.747643863 2024-04-26T17:56:36.429733+00:00 19994330.276235554367 27870000.000078130513 262864330.276309996843 1 60426.747655462 2024-04-26T17:56:37.431855+00:00 19994330.275833938271 27869999.999951090664 262864330.275781333447 1 60426.747667060 2024-04-26T17:56:38.433981+00:00 19994330.276211142540 27870000.000019695610 262864330.276227146387 1 60426.747678598 2024-04-26T17:56:39.430897+00:00 19994330.276138179004 27869999.999998185784 262864330.276132673025 1 60426.747690165 2024-04-26T17:56:40.430301+00:00 19994330.275925118476 27870000.000061187893 262864330.275982618332 1 60426.747701772 2024-04-26T17:56:41.433108+00:00 19994330.275847453624 27869999.999999701977 262864330.275843471289 1 60426.747713327 2024-04-26T17:56:42.431455+00:00 19994330.275953695178 27869999.999969515949 262864330.275919497013 1 60426.747724942 2024-04-26T17:56:43.434982+00:00 19994330.275865674019 27870000.000013772398 262864330.275875747204 1 60426.747736479 2024-04-26T17:56:44.431779+00:00 19994330.276037618518 27870000.000016778708 262864330.276050686836 1 60426.747748090 2024-04-26T17:56:45.435005+00:00 19994330.276082750410 27869999.999972246587 262864330.276051312685 1 60426.747759722 2024-04-26T17:56:46.439959+00:00 19994330.275872357190 27870000.000003151596 262864330.275871813297 1 60426.747771282 2024-04-26T17:56:47.438787+00:00 19994330.275956854224 27869999.999961059541 262864330.275914192200 1 60426.747782863 2024-04-26T17:56:48.439336+00:00 19994330.275959406048 27870000.000011932105 262864330.275967627764 1 60426.747794387 2024-04-26T17:56:49.435043+00:00 19994330.275933429599 27869999.999901633710 262864330.275831341743 1 60426.747806026 2024-04-26T17:56:50.440671+00:00 19994330.275965873152 27870000.000008352101 262864330.275970518589 1 60426.747817588 2024-04-26T17:56:51.439609+00:00 19994330.275898285210 27870000.000004854053 262864330.275899440050 1 60426.747829262 2024-04-26T17:56:52.448275+00:00 19994330.276146516204 27869999.999994546175 262864330.276137351990 1 60426.747840746 2024-04-26T17:56:53.440479+00:00 19994330.275846630335 27870000.000062547624 262864330.275905489922 1 60426.747852325 2024-04-26T17:56:54.440865+00:00 19994330.276065479964 27869999.999947745353 262864330.276009529829 1 60426.747863888 2024-04-26T17:56:55.439938+00:00 19994330.276274651289 27870000.000014849007 262864330.276285797358 1 60426.747875466 2024-04-26T17:56:56.440209+00:00 19994330.276076044887 27870000.000020325184 262864330.276092678308 1 60426.747887232 2024-04-26T17:56:57.456870+00:00 19994330.275850698352 27870000.000016663224 262864330.275863647461 1 60426.747898656 2024-04-26T17:56:58.443902+00:00 19994330.275856122375 27870000.000014223158 262864330.275866627693 1 60426.747910153 2024-04-26T17:56:59.437175+00:00 19994330.275954183191 27869999.999987967312 262864330.275938451290 1 60426.747921817 2024-04-26T17:57:00.444971+00:00 19994330.275972813368 27869999.999958839267 262864330.275927960873 1 60426.747933481 2024-04-26T17:57:01.452757+00:00 19994330.276136498898 27870000.000009182841 262864330.276141971350 1 60426.747944909 2024-04-26T17:57:02.440117+00:00 19994330.275880254805 27869999.999977044761 262864330.275853604078 1 60426.747956438 2024-04-26T17:57:03.436199+00:00 19994330.276022262871 27870000.000031888485 262864330.276050448418 1 60426.747968052 2024-04-26T17:57:04.439700+00:00 19994330.275985360146 27869999.999987307936 262864330.275968968868 1 60426.747979590 2024-04-26T17:57:05.436535+00:00 19994330.275952901691 27870000.000028312206 262864330.275977522135 1 60426.747991096 2024-04-26T17:57:06.430699+00:00 19994330.275903072208 27870000.000007566065 262864330.275906950235 1 60426.748002701 2024-04-26T17:57:07.433396+00:00 19994330.276123084128 27869999.999988909811 262864330.276108294725 1 60426.748014270 2024-04-26T17:57:08.432963+00:00 19994330.275980811566 27869999.999949485064 262864330.275926589966 1 60426.748025818 2024-04-26T17:57:09.430681+00:00 19994330.275864511728 27870000.000000275671 262864330.275861084461 1 60426.748037500 2024-04-26T17:57:10.439973+00:00 19994330.275829657912 27870000.000040818006 262864330.275866806507 1 60426.748048986 2024-04-26T17:57:11.432375+00:00 19994330.275790385902 27869999.999992653728 262864330.275779366493 1 60426.748060553 2024-04-26T17:57:12.431762+00:00 19994330.275906961411 27869999.999996136874 262864330.275899380445 1 60426.748072185 2024-04-26T17:57:13.436753+00:00 19994330.276074744761 27870000.000002440065 262864330.276073485613 1 60426.748083714 2024-04-26T17:57:14.432874+00:00 19994330.275981053710 27870000.000053867698 262864330.276031255722 1 60426.748095308 2024-04-26T17:57:15.434662+00:00 19994330.276139065623 27869999.999977461994 262864330.276112854481 1 60426.748106878 2024-04-26T17:57:16.434244+00:00 19994330.275657288730 27869999.999978139997 262864330.275631725788 1 60426.748118475 2024-04-26T17:57:17.436238+00:00 19994330.276095055044 27870000.000005327165 262864330.276096701622 1 60426.748129998 2024-04-26T17:57:18.431843+00:00 19994330.275991421193 27870000.000005383044 262864330.275993108749 1 60426.748141576 2024-04-26T17:57:19.432187+00:00 19994330.276133608073 27869999.999962650239 262864330.276092559099 1 60426.748153159 2024-04-26T17:57:20.432940+00:00 19994330.275695722550 27870000.000024627894 262864330.275716632605 1 60426.748164726 2024-04-26T17:57:21.432312+00:00 19994330.276030533016 27869999.999998800457 262864330.276025652885 1 60426.748176291 2024-04-26T17:57:22.431520+00:00 19994330.275908716023 27870000.000011235476 262864330.275916248560 1 60426.748187849 2024-04-26T17:57:23.430203+00:00 19994330.276058040559 27870000.000019937754 262864330.276074290276 1 60426.748199421 2024-04-26T17:57:24.429983+00:00 19994330.275935839862 27869999.999993544072 262864330.275925666094 1 60426.748210992 2024-04-26T17:57:25.429689+00:00 19994330.275860793889 27870000.000040739775 262864330.275897830725 1 60426.748222566 2024-04-26T17:57:26.429678+00:00 19994330.275944985449 27870000.000036209822 262864330.275977492332 1 60426.748234146 2024-04-26T17:57:27.430240+00:00 19994330.276071697474 27869999.999998416752 262864330.276066422462 1 60426.748245721 2024-04-26T17:57:28.430258+00:00 19994330.275910630822 27870000.000007443130 262864330.275914371014 1 60426.748257292 2024-04-26T17:57:29.430086+00:00 19994330.276023536921 27870000.000003557652 262864330.276023387909 1 60426.748268866 2024-04-26T17:57:30.430065+00:00 19994330.276269569993 27870000.000023096800 262864330.276288986206 1 60426.748280446 2024-04-26T17:57:31.430539+00:00 19994330.275910805911 27870000.000016946346 262864330.275924056768 1 60426.748292068 2024-04-26T17:57:32.434695+00:00 19994330.275855116546 27870000.000055521727 262864330.275906950235 1 60426.748303600 2024-04-26T17:57:33.431013+00:00 19994330.276147577912 27869999.999969199300 262864330.276113063097 1 60426.748315163 2024-04-26T17:57:34.430103+00:00 19994330.275780033320 27869999.999962761998 262864330.275739073753 1 60426.748326762 2024-04-26T17:57:35.432185+00:00 19994330.276083126664 27869999.999994669110 262864330.276074111462 1 60426.748338327 2024-04-26T17:57:36.431412+00:00 19994330.275890581310 27869999.999971229583 262864330.275858134031 1 60426.748349891 2024-04-26T17:57:37.430589+00:00 19994330.275952097028 27869999.999997921288 262864330.275946319103 1 60426.748361500 2024-04-26T17:57:38.433641+00:00 19994330.276193697006 27870000.000014990568 262864330.276205003262 1 60426.748373092 2024-04-26T17:57:39.435116+00:00 19994330.275693856180 27870000.000005964190 262864330.275696128607 1 60426.748384641 2024-04-26T17:57:40.432966+00:00 19994330.275927256793 27870000.000014435500 262864330.275937974453 1 60426.748396227 2024-04-26T17:57:41.434027+00:00 19994330.276071388274 27869999.999933280051 262864330.276000976562 1 60426.748407759 2024-04-26T17:57:42.430383+00:00 19994330.276008915156 27870000.000025779009 262864330.276030987501 1 60426.748419423 2024-04-26T17:57:43.438159+00:00 19994330.276064917445 27870000.000028111041 262864330.276089310646 1 60426.748430928 2024-04-26T17:57:44.432193+00:00 19994330.276255570352 27869999.999977875501 262864330.276229768991 1 60426.748442489 2024-04-26T17:57:45.431041+00:00 19994330.275838337839 27870000.000018458813 262864330.275853097439 1 60426.748454116 2024-04-26T17:57:46.435641+00:00 19994330.276283629239 27870000.000024098903 262864330.276304036379 1 60426.748465686 2024-04-26T17:57:47.435303+00:00 19994330.275962986052 27869999.999979037791 262864330.275938332081 1 60426.748477224 2024-04-26T17:57:48.432182+00:00 19994330.275798916817 27869999.999971173704 262864330.275766402483 1 60426.748488832 2024-04-26T17:57:49.435101+00:00 19994330.276048291475 27870000.000010836869 262864330.276055455208 1 60426.748500340 2024-04-26T17:57:50.429330+00:00 19994330.275873690844 27869999.999973952770 262864330.275843948126 1 60426.748511946 2024-04-26T17:57:51.432165+00:00 19994330.276040848345 27870000.000029724091 262864330.276066869497 1 60426.748523544 2024-04-26T17:57:52.434214+00:00 19994330.275841686875 27870000.000017546117 262864330.275855541229 1 60426.748535076 2024-04-26T17:57:53.430551+00:00 19994330.276035930961 27870000.000051043928 262864330.276083290577 1 60426.748546643 2024-04-26T17:57:54.429941+00:00 19994330.276249684393 27869999.999982189387 262864330.276228159666 1 60426.748558216 2024-04-26T17:57:55.429892+00:00 19994330.275868244469 27870000.000001844019 262864330.275866389275 1 60426.748569796 2024-04-26T17:57:56.430407+00:00 19994330.275975130498 27869999.999964870512 262864330.275936305523 1 60426.748581382 2024-04-26T17:57:57.431368+00:00 19994330.276122760028 27870000.000042468309 262864330.276161521673 1 60426.748592947 2024-04-26T17:57:58.430612+00:00 19994330.275936242193 27870000.000025507063 262864330.275958061218 1 60426.748604526 2024-04-26T17:57:59.431067+00:00 19994330.276018969715 27870000.000010583550 262864330.276025861502 1 60426.748616084 2024-04-26T17:58:00.429708+00:00 19994330.275946024805 27869999.999982696027 262864330.275925010443 1 60426.748627747 2024-04-26T17:58:01.437383+00:00 19994330.275698650628 27869999.999997038394 262864330.275692015886 1 60426.748639300 2024-04-26T17:58:02.435575+00:00 19994330.275837585330 27870000.000002603978 262864330.275836467743 1 60426.748650872 2024-04-26T17:58:03.435361+00:00 19994330.276124574244 27870000.000018421561 262864330.276139289141 1 60426.748662506 2024-04-26T17:58:04.440546+00:00 19994330.275852408260 27869999.999947480857 262864330.275796204805 1 60426.748674016 2024-04-26T17:58:05.435016+00:00 19994330.276103414595 27870000.000053130090 262864330.276152849197 1 60426.748685655 2024-04-26T17:58:06.440611+00:00 19994330.276125799865 27870000.000001918525 262864330.276124000549 1 60426.748697225 2024-04-26T17:58:07.440193+00:00 19994330.275649853051 27869999.999955099076 262864330.275601238012 1 60426.748708840 2024-04-26T17:58:08.443810+00:00 19994330.276051618159 27869999.999966677278 262864330.276014596224 1 60426.748720327 2024-04-26T17:58:09.436262+00:00 19994330.276060633361 27869999.999994318932 262864330.276051253080 1 60426.748731987 2024-04-26T17:58:10.443699+00:00 19994330.276250045747 27870000.000053126365 262864330.276299476624 1 60426.748743541 2024-04-26T17:58:11.441908+00:00 19994330.275669116527 27869999.999966640025 262864330.275632083416 1 60426.748755166 2024-04-26T17:58:12.446336+00:00 19994330.275765709579 27870000.000017222017 262864330.275779247284 1 60426.748766708 2024-04-26T17:58:13.443570+00:00 19994330.275956030935 27869999.999978717417 262864330.275931060314 1 60426.748778487 2024-04-26T17:58:14.461231+00:00 19994330.276070959866 27870000.000008642673 262864330.276075899601 1 60426.748789794 2024-04-26T17:58:15.438236+00:00 19994330.275991074741 27870000.000040572137 262864330.276027947664 1 60426.748801328 2024-04-26T17:58:16.434726+00:00 19994330.276198081672 27870000.000047579408 262864330.276241958141 1 60426.748813949 2024-04-26T17:58:17.525188+00:00 19994330.275813538581 27869999.999966811389 262864330.275776654482 1 60426.748824486 2024-04-26T17:58:18.435570+00:00 19994330.275929056108 27869999.999989178032 262864330.275914549828 1 60426.748836024 2024-04-26T17:58:19.432489+00:00 19994330.276042394340 27869999.999924551696 262864330.275963246822 1 60426.748847595 2024-04-26T17:58:20.432261+00:00 19994330.275803960860 27869999.999982725829 262864330.275782972574 1 60426.748859151 2024-04-26T17:58:21.430663+00:00 19994330.276138342917 27869999.999986410141 262864330.276121050119 1 60426.748870790 2024-04-26T17:58:22.436203+00:00 19994330.275837901980 27870000.000024355948 262864330.275858551264 1 60426.748882314 2024-04-26T17:58:23.431941+00:00 19994330.275873608887 27869999.999984089285 262864330.275853991508 1 60426.748893879 2024-04-26T17:58:24.431162+00:00 19994330.276272799820 27869999.999939445406 262864330.276208549738 1 60426.748905438 2024-04-26T17:58:25.429809+00:00 19994330.275913547724 27870000.000013090670 262864330.275922924280 1 60426.748917141 2024-04-26T17:58:26.441002+00:00 19994330.275753136724 27870000.000019166619 262864330.275768607855 1 60426.748928641 2024-04-26T17:58:27.434556+00:00 19994330.275803603232 27870000.000024493784 262864330.275824397802 1 60426.748940187 2024-04-26T17:58:28.432151+00:00 19994330.276130888611 27870000.000022664666 262864330.276149839163 1 60426.748951729 2024-04-26T17:58:29.429427+00:00 19994330.275829046965 27869999.999962143600 262864330.275787502527 1 60426.748963363 2024-04-26T17:58:30.434510+00:00 19994330.276068557054 27870000.000006817281 262864330.276071697474 1 60426.748974944 2024-04-26T17:58:31.435185+00:00 19994330.276083417237 27869999.999954517931 262864330.276034235954 1 60426.748986489 2024-04-26T17:58:32.432633+00:00 19994330.275711450726 27869999.999975688756 262864330.275683432817 1 60426.748998044 2024-04-26T17:58:33.430985+00:00 19994330.275837019086 27869999.999962311238 262864330.275795638561 1 60426.749009664 2024-04-26T17:58:34.434932+00:00 19994330.276173982769 27869999.999975346029 262864330.276145637035 1 60426.749021195 2024-04-26T17:58:35.431266+00:00 19994330.275846295059 27870000.000063609332 262864330.275906205177 1 60426.749032873 2024-04-26T17:58:36.440189+00:00 19994330.275884773582 27870000.000006608665 262864330.275887697935 1 60426.749044410 2024-04-26T17:58:37.437030+00:00 19994330.276235919446 27870000.000005461276 262864330.276237666607 1 60426.749056011 2024-04-26T17:58:38.439304+00:00 19994330.276077874005 27870000.000045690686 262864330.276119858027 1 60426.749067576 2024-04-26T17:58:39.438518+00:00 19994330.275976818055 27869999.999952062964 262864330.275925189257 1 60426.749079130 2024-04-26T17:58:40.436798+00:00 19994330.276198804379 27869999.999981477857 262864330.276176571846 1 60426.749090675 2024-04-26T17:58:41.434298+00:00 19994330.275792650878 27870000.000040426850 262864330.275829374790 1 60426.749102286 2024-04-26T17:58:42.437531+00:00 19994330.276089470834 27870000.000029549003 262864330.276115328074 1 60426.749113793 2024-04-26T17:58:43.431730+00:00 19994330.276007581502 27869999.999983128160 262864330.275987029076 1 60426.749125399 2024-04-26T17:58:44.434438+00:00 19994330.275951378047 27870000.000026654452 262864330.275974333286 1 60426.749136964 2024-04-26T17:58:45.433724+00:00 19994330.276251990348 27869999.999990198761 262864330.276238501072 1 60426.749148490 2024-04-26T17:58:46.429579+00:00 19994330.276127833873 27870000.000018503517 262864330.276142656803 1 60426.749160074 2024-04-26T17:58:47.430388+00:00 19994330.275615796447 27870000.000014960766 262864330.275627076626 1 60426.749171640 2024-04-26T17:58:48.429724+00:00 19994330.275980569422 27870000.000012695789 262864330.275989562273 1 60426.749183242 2024-04-26T17:58:49.432152+00:00 19994330.276054136455 27869999.999924805015 262864330.275975257158 1 60426.749194806 2024-04-26T17:58:50.431187+00:00 19994330.276116047055 27869999.999967142940 262864330.276079505682 1 60426.749206399 2024-04-26T17:58:51.432837+00:00 19994330.276075586677 27869999.999975681305 262864330.276047587395 1 60426.749217943 2024-04-26T17:58:52.430292+00:00 19994330.276061788201 27870000.000039700419 262864330.276097774506 1 60426.749229532 2024-04-26T17:58:53.431574+00:00 19994330.275943014771 27870000.000032279640 262864330.275971591473 1 60426.749241107 2024-04-26T17:58:54.431633+00:00 19994330.275985751301 27870000.000011269003 262864330.275993317366 1 60426.749252697 2024-04-26T17:58:55.432994+00:00 19994330.276152607054 27869999.999957520515 262864330.276106446981 1 60426.749264266 2024-04-26T17:58:56.432616+00:00 19994330.275841962546 27869999.999978397042 262864330.275816649199 1 60426.749275813 2024-04-26T17:58:57.430268+00:00 19994330.275950159878 27869999.999949894845 262864330.275896370411 1 60426.749287384 2024-04-26T17:58:58.429983+00:00 19994330.276108272374 27870000.000051874667 262864330.276156455278 1 60426.749299025 2024-04-26T17:58:59.435737+00:00 19994330.275760993361 27870000.000004507601 262864330.275761783123 1 60426.749310566 2024-04-26T17:59:00.432907+00:00 19994330.275719650090 27870000.000009983778 262864330.275725930929 1 60426.749322113 2024-04-26T17:59:01.430567+00:00 19994330.276354208589 27870000.000053334981 262864330.276403844357 1 60426.749333763 2024-04-26T17:59:02.437164+00:00 19994330.275731191039 27869999.999959357083 262864330.275686860085 1 60426.749345279 2024-04-26T17:59:03.432098+00:00 19994330.276133380830 27869999.999986045063 262864330.276115745306 1 60426.749357008 2024-04-26T17:59:04.445479+00:00 19994330.275890842080 27869999.999949488789 262864330.275836646557 1 60426.749368428 2024-04-26T17:59:05.432197+00:00 19994330.276115141809 27869999.999974977225 262864330.276086419821 1 60426.749380005 2024-04-26T17:59:06.432420+00:00 19994330.276071105152 27870000.000028092414 262864330.276095509529 1 60426.749391580 2024-04-26T17:59:07.432549+00:00 19994330.275885172188 27869999.999964579940 262864330.275846064091 1 60426.749403212 2024-04-26T17:59:08.437509+00:00 19994330.276032581925 27869999.999989118427 262864330.276018023491 1 60426.749414702 2024-04-26T17:59:09.430249+00:00 19994330.276064675301 27869999.999965451658 262864330.276026427746 1 60426.749426345 2024-04-26T17:59:10.436183+00:00 19994330.276009377092 27869999.999994020909 262864330.275999695063 1 60426.749437906 2024-04-26T17:59:11.435041+00:00 19994330.275924637914 27870000.000038683414 262864330.275959610939 1 60426.749449441 2024-04-26T17:59:12.431678+00:00 19994330.276147387922 27870000.000014800578 262864330.276158511639 1 60426.749461045 2024-04-26T17:59:13.434331+00:00 19994330.276193343103 27870000.000012628734 262864330.276202291250 1 60426.749472600 2024-04-26T17:59:14.432694+00:00 19994330.275965150446 27869999.999992843717 262864330.275954306126 1 60426.749484172 2024-04-26T17:59:15.432418+00:00 19994330.276131171733 27869999.999995552003 262864330.276123046875 1 60426.749495750 2024-04-26T17:59:16.432845+00:00 19994330.275922272354 27869999.999964665622 262864330.275883227587 1 60426.749507303 2024-04-26T17:59:17.431002+00:00 19994330.276112601161 27870000.000000793487 262864330.276109695435 1 60426.749518868 2024-04-26T17:59:18.430197+00:00 19994330.276084233075 27869999.999983470887 262864330.276064008474 1 60426.749530439 2024-04-26T17:59:19.429930+00:00 19994330.275845509022 27869999.999977443367 262864330.275819242001 1 60426.749542014 2024-04-26T17:59:20.429982+00:00 19994330.275982208550 27869999.999985821545 262864330.275964319706 1 60426.749553610 2024-04-26T17:59:21.431887+00:00 19994330.275862619281 27870000.000024624169 262864330.275883555412 1 60426.749565212 2024-04-26T17:59:22.434304+00:00 19994330.275934349746 27870000.000008624047 262864330.275939255953 1 60426.749576759 2024-04-26T17:59:23.431953+00:00 19994330.275918897241 27870000.000001922250 262864330.275917112827 1 60426.749588315 2024-04-26T17:59:24.430470+00:00 19994330.276123434305 27870000.000013764948 262864330.276133507490 1 60426.749599922 2024-04-26T17:59:25.433242+00:00 19994330.276000928134 27870000.000021219254 262864330.276018440723 1 60426.749611489 2024-04-26T17:59:26.432692+00:00 19994330.276003468782 27869999.999996051192 262864330.275995850563 1 60426.749623040 2024-04-26T17:59:27.430668+00:00 19994330.275903895497 27870000.000018492341 262864330.275918662548 1 60426.749634627 2024-04-26T17:59:28.431771+00:00 19994330.275982137769 27869999.999983306974 262864330.275961756706 1 60426.749646204 2024-04-26T17:59:29.432027+00:00 19994330.276126142591 27870000.000016395003 262864330.276138842106 1 60426.749657774 2024-04-26T17:59:30.431697+00:00 19994330.275986112654 27870000.000000908971 262864330.275983303785 1 60426.749669346 2024-04-26T17:59:31.431483+00:00 19994330.275809109211 27869999.999997179955 262864330.275802582502 1 60426.749680922 2024-04-26T17:59:32.431695+00:00 19994330.276261426508 27869999.999990064651 262864330.276247799397 1 60426.749692536 2024-04-26T17:59:33.435122+00:00 19994330.276067949831 27870000.000016938895 262864330.276081174612 1 60426.749704065 2024-04-26T17:59:34.431241+00:00 19994330.275548454374 27870000.000010881573 262864330.275555640459 1 60426.749715633 2024-04-26T17:59:35.430658+00:00 19994330.275961402804 27869999.999998103827 262864330.275955796242 1 60426.749727227 2024-04-26T17:59:36.432419+00:00 19994330.276094440371 27869999.999937422574 262864330.276028156281 1 60426.749738776 2024-04-26T17:59:37.430211+00:00 19994330.275854423642 27869999.999963015318 262864330.275813758373 1 60426.749750359 2024-04-26T17:59:38.431013+00:00 19994330.276079408824 27869999.999998413026 262864330.276074141264 1 60426.749761953 2024-04-26T17:59:39.432755+00:00 19994330.275865525007 27869999.999977990985 262864330.275839835405 1 60426.749773514 2024-04-26T17:59:40.431637+00:00 19994330.276161223650 27870000.000025954098 262864330.276183485985 1 60426.749785071 2024-04-26T17:59:41.430166+00:00 19994330.275920454413 27869999.999965626746 262864330.275882393122 1 60426.749796666 2024-04-26T17:59:42.431906+00:00 19994330.275900099427 27870000.000030089170 262864330.275926500559 1 60426.749808230 2024-04-26T17:59:43.431063+00:00 19994330.276006206870 27870000.000084474683 262864330.276086986065 1 60426.749819786 2024-04-26T17:59:44.429496+00:00 19994330.275813676417 27869999.999994110316 262864330.275804072618 1 60426.749831402 2024-04-26T17:59:45.433093+00:00 19994330.275900818408 27870000.000013753772 262864330.275910884142 1 60426.749842954 2024-04-26T17:59:46.431258+00:00 19994330.276027683169 27869999.999996017665 262864330.276019990444 1 60426.749854526 2024-04-26T17:59:47.431029+00:00 19994330.276060435921 27869999.999961744994 262864330.276018470526 1 60426.749866091 2024-04-26T17:59:48.430259+00:00 19994330.276105783880 27869999.999969683588 262864330.276071786880 1 60426.749877667 2024-04-26T17:59:49.430408+00:00 19994330.275917202234 27869999.999985098839 262864330.275898605585 1 60426.749889241 2024-04-26T17:59:50.430389+00:00 19994330.276063170284 27870000.000044096261 262864330.276103585958 1 60426.749900836 2024-04-26T17:59:51.432264+00:00 19994330.275906041265 27870000.000008065253 262864330.275910437107 1 60426.749912403 2024-04-26T17:59:52.431567+00:00 19994330.275880973786 27870000.000009838492 262864330.275887101889 1 60426.749923972 2024-04-26T17:59:53.431201+00:00 19994330.276016738266 27869999.999973468482 262864330.275986522436 1 60426.749935563 2024-04-26T17:59:54.432617+00:00 19994330.275877799839 27869999.999992206693 262864330.275866299868 1 60426.749947092 2024-04-26T17:59:55.428711+00:00 19994330.275733064860 27870000.000015906990 262864330.275745272636 1 60426.749958707 2024-04-26T17:59:56.432291+00:00 19994330.275969684124 27869999.999953247607 262864330.275919228792 1 60426.749970269 2024-04-26T17:59:57.431286+00:00 19994330.276062231511 27870000.000028364360 262864330.276086896658 1 60426.749981886 2024-04-26T17:59:58.434925+00:00 19994330.275967679918 27870000.000053122640 262864330.276017099619 1 60426.749993450 2024-04-26T17:59:59.434061+00:00 19994330.275682613254 27870000.000065904111 262864330.275744795799 1 60426.750004985 2024-04-26T18:00:00.430716+00:00 19994330.276073019952 27869999.999975681305 262864330.276044994593 1 60426.750016562 2024-04-26T18:00:01.430963+00:00 19994330.276160553098 27869999.999981936067 262864330.276138782501 1 60426.750028368 2024-04-26T18:00:02.451007+00:00 19994330.275847662240 27869999.999969776720 262864330.275813758373 1 60426.750040079 2024-04-26T18:00:03.462772+00:00 19994330.276080418378 27869999.999998919666 262864330.276075661182 1 60426.750051468 2024-04-26T18:00:04.446801+00:00 19994330.276051286608 27870000.000009786338 262864330.276057362556 1 60426.750063018 2024-04-26T18:00:05.444773+00:00 19994330.275662798434 27870000.000001046807 262864330.275660157204 1 60426.750074745 2024-04-26T18:00:06.457972+00:00 19994330.276024091989 27870000.000070869923 262864330.276091277599 1 60426.750086213 2024-04-26T18:00:07.448861+00:00 19994330.276090428233 27869999.999963629991 262864330.276050388813 1 60426.750097721 2024-04-26T18:00:08.443121+00:00 19994330.276066936553 27869999.999965380877 262864330.276028603315 1 60426.750109347 2024-04-26T18:00:09.447538+00:00 19994330.275720532984 27869999.999995160848 262864330.275712013245 1 60426.750120929 2024-04-26T18:00:10.448282+00:00 19994330.276055868715 27869999.999979972839 262864330.276032149792 1 60426.750132462 2024-04-26T18:00:11.444699+00:00 19994330.275981478393 27870000.000017333776 262864330.275995135307 1 60426.750144029 2024-04-26T18:00:12.444054+00:00 19994330.275800477713 27870000.000058561563 262864330.275855332613 1 60426.750155508 2024-04-26T18:00:13.435861+00:00 19994330.275784566998 27869999.999989740551 262864330.275770604610 1 60426.750167051 2024-04-26T18:00:14.433220+00:00 19994330.276091542095 27869999.999993860722 262864330.276081711054 1 60426.750178789 2024-04-26T18:00:15.447394+00:00 19994330.276025548577 27870000.000032603741 262864330.276054441929 1 60426.750190286 2024-04-26T18:00:16.440723+00:00 19994330.276075866073 27869999.999979838729 262864330.276052027941 1 60426.750202095 2024-04-26T18:00:17.461014+00:00 19994330.275876481086 27869999.999993089586 262864330.275865882635 1 60426.750213427 2024-04-26T18:00:18.440096+00:00 19994330.275899283588 27869999.999958269298 262864330.275853872299 1 60426.750225075 2024-04-26T18:00:19.446443+00:00 19994330.276028335094 27870000.000002685934 262864330.276027321815 1 60426.750236637 2024-04-26T18:00:20.445452+00:00 19994330.275885477662 27870000.000003755093 262864330.275885522366 1 60426.750248222 2024-04-26T18:00:21.446380+00:00 19994330.275803092867 27870000.000021182001 262864330.275820583105 1 60426.750259687 2024-04-26T18:00:22.436994+00:00 19994330.276025924832 27869999.999975778162 262864330.275997996330 1 60426.750271252 2024-04-26T18:00:23.436209+00:00 19994330.275908917189 27869999.999963033944 262864330.275868266821 1 60426.750282778 2024-04-26T18:00:24.432066+00:00 19994330.275943465531 27869999.999986421317 262864330.275926172733 1 60426.750294393 2024-04-26T18:00:25.435584+00:00 19994330.276021797210 27870000.000038824975 262864330.276056945324 1 60426.750305939 2024-04-26T18:00:26.433128+00:00 19994330.276094753295 27870000.000003673136 262864330.276094734669 1 60426.750317587 2024-04-26T18:00:27.439527+00:00 19994330.275817930698 27869999.999989666045 262864330.275803893805 1 60426.750329129 2024-04-26T18:00:28.436729+00:00 19994330.276027821004 27869999.999963209033 262864330.275987356901 1 60426.750340732 2024-04-26T18:00:29.439249+00:00 19994330.275777518749 27869999.999998286366 262864330.275772094727 1 60426.750352218 2024-04-26T18:00:30.431619+00:00 19994330.276183042675 27870000.000032700598 262864330.276212036610 1 60426.750363908 2024-04-26T18:00:31.441654+00:00 19994330.276119668037 27869999.999992236495 262864330.276108235121 1 60426.750375486 2024-04-26T18:00:32.441998+00:00 19994330.275741886348 27870000.000001098961 262864330.275739282370 1 60426.750386987 2024-04-26T18:00:33.435703+00:00 19994330.276058666408 27869999.999969173223 262864330.276024162769 1 60426.750398637 2024-04-26T18:00:34.442197+00:00 19994330.276025127620 27870000.000016439706 262864330.276037871838 1 60426.750410186 2024-04-26T18:00:35.440081+00:00 19994330.276033245027 27870000.000035107136 262864330.276064664125 1 60426.750421677 2024-04-26T18:00:36.432878+00:00 19994330.275823626667 27870000.000016052276 262864330.275835990906 1 60426.750433271 2024-04-26T18:00:37.434624+00:00 19994330.276114210486 27870000.000072959810 262864330.276183485985 1 60426.750444830 2024-04-26T18:00:38.433343+00:00 19994330.275826502591 27869999.999991811812 262864330.275814622641 1 60426.750456370 2024-04-26T18:00:39.430414+00:00 19994330.275974482298 27869999.999968472868 262864330.275939255953 1 60426.750467991 2024-04-26T18:00:40.434460+00:00 19994330.275999955833 27870000.000012088567 262864330.276008367538 1 60426.750479608 2024-04-26T18:00:41.438135+00:00 19994330.275999207050 27870000.000037845224 262864330.276033371687 1 60426.750491211 2024-04-26T18:00:42.440597+00:00 19994330.275972537696 27869999.999994356185 262864330.275963217020 1 60426.750502678 2024-04-26T18:00:43.431335+00:00 19994330.275945480913 27869999.999978993088 262864330.275920778513 1 60426.750514437 2024-04-26T18:00:44.447307+00:00 19994330.275827679783 27869999.999960660934 262864330.275784641504 1 60426.750525829 2024-04-26T18:00:45.431663+00:00 19994330.275882035494 27870000.000027548522 262864330.275905877352 1 60426.750537456 2024-04-26T18:00:46.436149+00:00 19994330.275780044496 27870000.000025194138 262864330.275801539421 1 60426.750549028 2024-04-26T18:00:47.436034+00:00 19994330.275985583663 27869999.999980341643 262864330.275962233543 1 60426.750560554 2024-04-26T18:00:48.431889+00:00 19994330.275740906596 27869999.999979913235 262864330.275717139244 1 60426.750572140 2024-04-26T18:00:49.432933+00:00 19994330.276046052575 27869999.999967399985 262864330.276009738445 1 60426.750583715 2024-04-26T18:00:50.432940+00:00 19994330.275945421308 27870000.000011730939 262864330.275953471661 1 60426.750595243 2024-04-26T18:00:51.428973+00:00 19994330.276263043284 27869999.999963402748 262864330.276222765446 1 60426.750606820 2024-04-26T18:00:52.429207+00:00 19994330.275832317770 27869999.999980583787 262864330.275809198618 1 60426.750618462 2024-04-26T18:00:53.435077+00:00 19994330.276116508991 27869999.999974187464 262864330.276087015867 1 60426.750630037 2024-04-26T18:00:54.435232+00:00 19994330.275896668434 27869999.999994259328 262864330.275887221098 1 60426.750641588 2024-04-26T18:00:55.433165+00:00 19994330.276107292622 27870000.000039782375 262864330.276143372059 1 60426.750653172 2024-04-26T18:00:56.434035+00:00 19994330.275968812406 27870000.000008590519 262864330.275973707438 1 60426.750664715 2024-04-26T18:00:57.431392+00:00 19994330.275747735053 27870000.000032961369 262864330.275777012110 1 60426.750676290 2024-04-26T18:00:58.431433+00:00 19994330.276001680642 27870000.000025738031 262864330.276023745537 1 60426.750687846 2024-04-26T18:00:59.429839+00:00 19994330.275950536132 27870000.000003840774 262864330.275950670242 1 60426.750699422 2024-04-26T18:01:00.430099+00:00 19994330.276048690081 27870000.000033322722 262864330.276078313589 1 60426.750711042 2024-04-26T18:01:01.433977+00:00 19994330.275870002806 27869999.999938059598 262864330.275804370642 1 60426.750722615 2024-04-26T18:01:02.433928+00:00 19994330.275768775493 27869999.999987158924 262864330.275752246380 1 60426.750734224 2024-04-26T18:01:03.436978+00:00 19994330.276177700609 27869999.999999660999 262864330.276173681021 1 60426.750745786 2024-04-26T18:01:04.435912+00:00 19994330.275980230421 27869999.999998275191 262864330.275974810123 1 60426.750757288 2024-04-26T18:01:05.429647+00:00 19994330.275856893510 27869999.999960463494 262864330.275813639164 1 60426.750768880 2024-04-26T18:01:06.431210+00:00 19994330.275783035904 27870000.000030003488 262864330.275809347630 1 60426.750780463 2024-04-26T18:01:07.432024+00:00 19994330.276153083891 27870000.000056751072 262864330.276206135750 1 60426.750792025 2024-04-26T18:01:08.430950+00:00 19994330.275962579995 27869999.999961502850 262864330.275920391083 1 60426.750803579 2024-04-26T18:01:09.429247+00:00 19994330.276199195534 27870000.000024124980 262864330.276219636202 1 60426.750815204 2024-04-26T18:01:10.433658+00:00 19994330.275893125683 27870000.000003010035 262864330.275892436504 1 60426.750826725 2024-04-26T18:01:11.429045+00:00 19994330.275866635144 27869999.999972164631 262864330.275835096836 1 60426.750838341 2024-04-26T18:01:12.432699+00:00 19994330.275862623006 27869999.999939247966 262864330.275798201561 1 60426.750849914 2024-04-26T18:01:13.432601+00:00 19994330.276075627655 27869999.999977197498 262864330.276049137115 1 60426.750861461 2024-04-26T18:01:14.430220+00:00 19994330.275935355574 27870000.000017240644 262864330.275948882103 1 60426.750873050 2024-04-26T18:01:15.431482+00:00 19994330.275807391852 27870000.000024460256 262864330.275828152895 1 60426.750884652 2024-04-26T18:01:16.433895+00:00 19994330.276234623045 27869999.999987546355 262864330.276218473911 1 60426.750896201 2024-04-26T18:01:17.431810+00:00 19994330.275980878621 27869999.999995544553 262864330.275972723961 1 60426.750907741 2024-04-26T18:01:18.428831+00:00 19994330.276009965688 27870000.000023510307 262864330.276029795408 1 60426.750919370 2024-04-26T18:01:19.433595+00:00 19994330.275969237089 27869999.999956920743 262864330.275922447443 1 60426.750930885 2024-04-26T18:01:20.428499+00:00 19994330.275950532407 27869999.999964423478 262864330.275911241770 1 60426.750942525 2024-04-26T18:01:21.434224+00:00 19994330.275676667690 27870000.000010643154 262864330.275683611631 1 60426.750954091 2024-04-26T18:01:22.433458+00:00 19994330.275959283113 27869999.999996900558 262864330.275952488184 1 60426.750965665 2024-04-26T18:01:23.433482+00:00 19994330.276019401848 27870000.000058453530 262864330.276074141264 1 60426.750977208 2024-04-26T18:01:24.430813+00:00 19994330.275880180299 27870000.000039897859 262864330.275916397572 1 60426.750988766 2024-04-26T18:01:25.429398+00:00 19994330.275753442198 27869999.999974958599 262864330.275724709034 1 60426.751000360 2024-04-26T18:01:26.431063+00:00 19994330.276090115309 27870000.000035807490 262864330.276122242212 1 60426.751011965 2024-04-26T18:01:27.433758+00:00 19994330.275911256671 27869999.999948676676 262864330.275856256485 1 60426.751023554 2024-04-26T18:01:28.435089+00:00 19994330.276003412902 27869999.999973941594 262864330.275973677635 1 60426.751035102 2024-04-26T18:01:29.432774+00:00 19994330.276056770235 27869999.999976716936 262864330.276029795408 1 60426.751046656 2024-04-26T18:01:30.431029+00:00 19994330.275973677635 27870000.000016100705 262864330.275986075401 1 60426.751058235 2024-04-26T18:01:31.431505+00:00 19994330.275743588805 27869999.999972596765 262864330.275712490082 1 60426.751069794 2024-04-26T18:01:32.430194+00:00 19994330.275790166110 27869999.999970462173 262864330.275756925344 1 60426.751081375 2024-04-26T18:01:33.430796+00:00 19994330.276075452566 27870000.000053003430 262864330.276124745607 1 60426.751092962 2024-04-26T18:01:34.431904+00:00 19994330.275930337608 27870000.000020030886 262864330.275946676731 1 60426.751104522 2024-04-26T18:01:35.430651+00:00 19994330.275924220681 27869999.999979969114 262864330.275900483131 1 60426.751116122 2024-04-26T18:01:36.432929+00:00 19994330.275909028947 27870000.000030718744 262864330.275936067104 1 60426.751127700 2024-04-26T18:01:37.433267+00:00 19994330.276024714112 27870000.000007454306 262864330.276028454304 1 60426.751139262 2024-04-26T18:01:38.432235+00:00 19994330.276097793132 27870000.000005386770 262864330.276099503040 1 60426.751150854 2024-04-26T18:01:39.433774+00:00 19994330.275768447667 27870000.000058464706 262864330.275823235512 1 60426.751162402 2024-04-26T18:01:40.431559+00:00 19994330.275812942535 27870000.000026151538 262864330.275835424662 1 60426.751173959 2024-04-26T18:01:41.430072+00:00 19994330.275908794254 27870000.000014018267 262864330.275919109583 1 60426.751185534 2024-04-26T18:01:42.430111+00:00 19994330.275945052505 27869999.999980032444 262864330.275921404362 1 60426.751197099 2024-04-26T18:01:43.429384+00:00 19994330.275876615196 27870000.000039815903 262864330.275912731886 1 60426.751208671 2024-04-26T18:01:44.429159+00:00 19994330.276002164930 27869999.999977510422 262864330.275975972414 1 60426.751220258 2024-04-26T18:01:45.430276+00:00 19994330.276163280010 27870000.000024460256 262864330.276184052229 1 60426.751231807 2024-04-26T18:01:46.428122+00:00 19994330.276036277413 27869999.999986492097 262864330.276019096375 1 60426.751243396 2024-04-26T18:01:47.429438+00:00 19994330.276047207415 27870000.000001095235 262864330.276044607162 1 60426.751255004 2024-04-26T18:01:48.432332+00:00 19994330.275898780674 27869999.999997720122 262864330.275892823935 1 60426.751266561 2024-04-26T18:01:49.430904+00:00 19994330.275886848569 27869999.999952048063 262864330.275835216045 1 60426.751278137 2024-04-26T18:01:50.431068+00:00 19994330.275934815407 27869999.999912455678 262864330.275843560696 1 60426.751289698 2024-04-26T18:01:51.429957+00:00 19994330.275871496648 27870000.000015638769 262864330.275883436203 1 60426.751301337 2024-04-26T18:01:52.435509+00:00 19994330.276184864342 27870000.000008407980 262864330.276189565659 1 60426.751312904 2024-04-26T18:01:53.434876+00:00 19994330.275950707495 27869999.999963365495 262864330.275910377502 1 60426.751324523 2024-04-26T18:01:54.438760+00:00 19994330.275897596031 27870000.000046022236 262864330.275939911604 1 60426.751336014 2024-04-26T18:01:55.431652+00:00 19994330.275785878301 27869999.999995891005 262864330.275778055191 1 60426.751347588 2024-04-26T18:01:56.431622+00:00 19994330.276076704264 27870000.000005856156 262864330.276078850031 1 60426.751359168 2024-04-26T18:01:57.432150+00:00 19994330.276006963104 27870000.000024110079 262864330.276027381420 1 60426.751370770 2024-04-26T18:01:58.434543+00:00 19994330.276001777500 27869999.999968595803 262864330.275966674089 1 60426.751382304 2024-04-26T18:01:59.431080+00:00 19994330.275775317103 27869999.999982625246 262864330.275754243135 1 60426.751393890 2024-04-26T18:02:00.432126+00:00 19994330.276147682220 27869999.999981895089 262864330.276125878096 1 60426.751405421 2024-04-26T18:02:01.428353+00:00 19994330.275745861232 27870000.000052765012 262864330.275794923306 1 60426.751417122 2024-04-26T18:02:02.439374+00:00 19994330.276077929884 27869999.999970465899 262864330.276044696569 1 60426.751428691 2024-04-26T18:02:03.438890+00:00 19994330.275861695409 27870000.000032998621 262864330.275891005993 1 60426.751440249 2024-04-26T18:02:04.437564+00:00 19994330.276110760868 27869999.999985761940 262864330.276092827320 1 60426.751451829 2024-04-26T18:02:05.438020+00:00 19994330.275935370475 27870000.000010121614 262864330.275941818953 1 60426.751463371 2024-04-26T18:02:06.435295+00:00 19994330.276185445487 27870000.000019200146 262864330.276200950146 1 60426.751475028 2024-04-26T18:02:07.442395+00:00 19994330.275927864015 27869999.999998603016 262864330.275922775269 1 60426.751486678 2024-04-26T18:02:08.448961+00:00 19994330.275758884847 27870000.000002197921 262864330.275757402182 1 60426.751498159 2024-04-26T18:02:09.440986+00:00 19994330.276328340173 27869999.999972272664 262864330.276296913624 1 60426.751509762 2024-04-26T18:02:10.443485+00:00 19994330.275721371174 27870000.000039901584 262864330.275757580996 1 60426.751521261 2024-04-26T18:02:11.436956+00:00 19994330.275880489498 27869999.999960873276 262864330.275837659836 1 60426.751532920 2024-04-26T18:02:12.444256+00:00 19994330.275759425014 27870000.000046003610 262864330.275801748037 1 60426.751544461 2024-04-26T18:02:13.441449+00:00 19994330.275914229453 27870000.000020049512 262864330.275930583477 1 60426.751556078 2024-04-26T18:02:14.445190+00:00 19994330.276248037815 27870000.000005237758 262864330.276249587536 1 60426.751567654 2024-04-26T18:02:15.445305+00:00 19994330.275891557336 27869999.999971993268 262864330.275859832764 1 60426.751579122 2024-04-26T18:02:16.436096+00:00 19994330.276332378387 27870000.000013198704 262864330.276341885328 1 60426.751590690 2024-04-26T18:02:17.435568+00:00 19994330.275810774416 27869999.999970160425 262864330.275777250528 1 60426.751602386 2024-04-26T18:02:18.446133+00:00 19994330.276216328144 27870000.000035770237 262864330.276248395443 1 60426.751613846 2024-04-26T18:02:19.436267+00:00 19994330.275709640235 27870000.000045701861 262864330.275751650333 1 60426.751625367 2024-04-26T18:02:20.431743+00:00 19994330.276178807020 27869999.999996885657 262864330.276172012091 1 60426.751637025 2024-04-26T18:02:21.438964+00:00 19994330.275887895375 27869999.999976661056 262864330.275860875845 1 60426.751648578 2024-04-26T18:02:22.437158+00:00 19994330.275990445167 27870000.000018350780 262864330.276005119085 1 60426.751660162 2024-04-26T18:02:23.438008+00:00 19994330.275818858296 27869999.999969296157 262864330.275784462690 1 60426.751671655 2024-04-26T18:02:24.431009+00:00 19994330.276225991547 27870000.000002231449 262864330.276224523783 1 60426.751683309 2024-04-26T18:02:25.437899+00:00 19994330.276031982154 27869999.999993551522 262864330.276021838188 1 60426.751694799 2024-04-26T18:02:26.430640+00:00 19994330.275852601975 27869999.999955695122 262864330.275804579258 1 60426.751706389 2024-04-26T18:02:27.431979+00:00 19994330.276095785201 27869999.999958921224 262864330.276051014662 1 60426.751717994 2024-04-26T18:02:28.434672+00:00 19994330.276131544262 27870000.000029113144 262864330.276156961918 1 60426.751729565 2024-04-26T18:02:29.434417+00:00 19994330.275951988995 27870000.000062189996 262864330.276010483503 1 60426.751741158 2024-04-26T18:02:30.436029+00:00 19994330.276055607945 27869999.999961387366 262864330.276013284922 1 60426.751752688 2024-04-26T18:02:31.432211+00:00 19994330.276067279279 27870000.000013012439 262864330.276076614857 1 60426.751764253 2024-04-26T18:02:32.431431+00:00 19994330.275866165757 27869999.999970249832 262864330.275832712650 1 60426.751775822 2024-04-26T18:02:33.431016+00:00 19994330.275924947113 27870000.000044967979 262864330.275966227055 1 60426.751787416 2024-04-26T18:02:34.432763+00:00 19994330.275677111000 27870000.000008776784 262864330.275682181120 1 60426.751799040 2024-04-26T18:02:35.437010+00:00 19994330.275891948491 27869999.999917238951 262864330.275805503130 1 60426.751810558 2024-04-26T18:02:36.432201+00:00 19994330.275953985751 27869999.999989464879 262864330.275939732790 1 60426.751822159 2024-04-26T18:02:37.434562+00:00 19994330.275981433690 27870000.000017017126 262864330.275994747877 1 60426.751833769 2024-04-26T18:02:38.437676+00:00 19994330.275968912989 27869999.999985538423 262864330.275950759649 1 60426.751845296 2024-04-26T18:02:39.433595+00:00 19994330.275929391384 27869999.999972384423 262864330.275898069143 1 60426.751856887 2024-04-26T18:02:40.435011+00:00 19994330.275744762272 27870000.000018887222 262864330.275759965181 1 60426.751868487 2024-04-26T18:02:41.437265+00:00 19994330.276069205254 27870000.000066701323 262864330.276132196188 1 60426.751879978 2024-04-26T18:02:42.430141+00:00 19994330.276098366827 27869999.999971359968 262864330.276066035032 1 60426.751891590 2024-04-26T18:02:43.433407+00:00 19994330.275992028415 27869999.999999847263 262864330.275988191366 1 60426.751903170 2024-04-26T18:02:44.433856+00:00 19994330.276068534702 27869999.999969795346 262864330.276034623384 1 60426.751914801 2024-04-26T18:02:45.438834+00:00 19994330.275960247964 27870000.000018712133 262864330.275975257158 1 60426.751926354 2024-04-26T18:02:46.436982+00:00 19994330.275939945132 27870000.000025711954 262864330.275961965322 1 60426.751937851 2024-04-26T18:02:47.430322+00:00 19994330.275966741145 27870000.000014089048 262864330.275977134705 1 60426.751949430 2024-04-26T18:02:48.430803+00:00 19994330.275969561189 27870000.000007208437 262864330.275973081589 1 60426.751961056 2024-04-26T18:02:49.435242+00:00 19994330.275523602962 27869999.999947667122 262864330.275467574596 1 60426.751972652 2024-04-26T18:02:50.437148+00:00 19994330.276032142341 27869999.999969530851 262864330.275997996330 1 60426.751984154 2024-04-26T18:02:51.430943+00:00 19994330.276106305420 27869999.999970592558 262864330.276073187590 1 60426.751995733 2024-04-26T18:02:52.431278+00:00 19994330.275886006653 27869999.999991383404 262864330.275873690844 1 60426.752007335 2024-04-26T18:02:53.433800+00:00 19994330.276234023273 27870000.000004857779 262864330.276235193014 1 60426.752018891 2024-04-26T18:02:54.432219+00:00 19994330.275727547705 27869999.999996148050 262864330.275720000267 1 60426.752030489 2024-04-26T18:02:55.434273+00:00 19994330.276061087847 27869999.999973423779 262864330.276030808687 1 60426.752042028 2024-04-26T18:02:56.431190+00:00 19994330.276217103004 27870000.000009864569 262864330.276223272085 1 60426.752053595 2024-04-26T18:02:57.430568+00:00 19994330.276057891548 27870000.000029992312 262864330.276084184647 1 60426.752065201 2024-04-26T18:02:58.433359+00:00 19994330.275747925043 27870000.000024013221 262864330.275768250227 1 60426.752076783 2024-04-26T18:02:59.434070+00:00 19994330.276155695319 27870000.000071726739 262864330.276223719120 1 60426.752088323 2024-04-26T18:03:00.431118+00:00 19994330.275575507432 27870000.000014480203 262864330.275586307049 1 60426.752100150 2024-04-26T18:03:01.452992+00:00 19994330.276152774692 27869999.999977905303 262864330.276126980782 1 60426.752111570 2024-04-26T18:03:02.439605+00:00 19994330.275927502662 27869999.999954298139 262864330.275878101587 1 60426.752123144 2024-04-26T18:03:03.439655+00:00 19994330.276119202375 27870000.000029396266 262864330.276144891977 1 60426.752134698 2024-04-26T18:03:04.437963+00:00 19994330.275986157358 27870000.000052500516 262864330.276034981012 1 60426.752146320 2024-04-26T18:03:05.442094+00:00 19994330.275768205523 27869999.999982178211 262864330.275746703148 1 60426.752157853 2024-04-26T18:03:06.438533+00:00 19994330.275827381760 27869999.999957673252 262864330.275781363249 1 60426.752169347 2024-04-26T18:03:07.431608+00:00 19994330.275896202773 27870000.000046856701 262864330.275939345360 1 60426.752180988 2024-04-26T18:03:08.437352+00:00 19994330.276124164462 27869999.999965347350 262864330.276085793972 1 60426.752192510 2024-04-26T18:03:09.432838+00:00 19994330.275967650115 27869999.999936841428 262864330.275900810957 1 60426.752204070 2024-04-26T18:03:10.431672+00:00 19994330.275990657508 27870000.000005021691 262864330.275991976261 1 60426.752215660 2024-04-26T18:03:11.433021+00:00 19994330.275761768222 27870000.000073917210 262864330.275831997395 1 60426.752227315 2024-04-26T18:03:12.440020+00:00 19994330.275830570608 27870000.000000663102 262864330.275827527046 1 60426.752238918 2024-04-26T18:03:13.442539+00:00 19994330.275993809104 27870000.000036805868 262864330.276026904583 1 60426.752250498 2024-04-26T18:03:14.442996+00:00 19994330.275911934674 27869999.999978031963 262864330.275886267424 1 60426.752261950 2024-04-26T18:03:15.432479+00:00 19994330.276076778769 27870000.000009246171 262864330.276082336903 1 60426.752273653 2024-04-26T18:03:16.443580+00:00 19994330.275945734233 27869999.999961920083 262864330.275903940201 1 60426.752285172 2024-04-26T18:03:17.438842+00:00 19994330.276051983237 27870000.000023178756 262864330.276071488857 1 60426.752296677 2024-04-26T18:03:18.432902+00:00 19994330.275691464543 27869999.999977122992 262864330.275664865971 1 60426.752308279 2024-04-26T18:03:19.435346+00:00 19994330.275924395770 27869999.999981444329 262864330.275902122259 1 60426.752319801 2024-04-26T18:03:20.430799+00:00 19994330.276006676257 27870000.000006571412 262864330.276009529829 1 60426.752331411 2024-04-26T18:03:21.433945+00:00 19994330.275776144117 27870000.000024281442 262864330.275796741247 1 60426.752342998 2024-04-26T18:03:22.435016+00:00 19994330.275713276118 27869999.999980386347 262864330.275689959526 1 60426.752354579 2024-04-26T18:03:23.435602+00:00 19994330.276245944202 27870000.000021032989 262864330.276263296604 1 60426.752366111 2024-04-26T18:03:24.432017+00:00 19994330.275614622980 27869999.999936778098 262864330.275547713041 1 60426.752377721 2024-04-26T18:03:25.435084+00:00 19994330.276070475578 27870000.000061668456 262864330.276128441095 1 60426.752389323 2024-04-26T18:03:26.437511+00:00 19994330.275909397751 27870000.000034544617 262864330.275940239429 1 60426.752400858 2024-04-26T18:03:27.434152+00:00 19994330.276030365378 27869999.999991912395 262864330.276018589735 1 60426.752412459 2024-04-26T18:03:28.436502+00:00 19994330.275989510119 27870000.000029832125 262864330.276015639305 1 60426.752423963 2024-04-26T18:03:29.430364+00:00 19994330.275875471532 27869999.999990466982 262864330.275862246752 1 60426.752435555 2024-04-26T18:03:30.431967+00:00 19994330.276090685278 27869999.999985463917 262864330.276072442532 1 60426.752447128 2024-04-26T18:03:31.431841+00:00 19994330.275995206088 27869999.999975588173 262864330.275967091322 1 60426.752458715 2024-04-26T18:03:32.432993+00:00 19994330.275892693549 27870000.000023171306 262864330.275912195444 1 60426.752470284 2024-04-26T18:03:33.432561+00:00 19994330.276086684316 27869999.999980065972 262864330.276063054800 1 60426.752481830 2024-04-26T18:03:34.430162+00:00 19994330.275994025171 27870000.000030647963 262864330.276020973921 1 60426.752493522 2024-04-26T18:03:35.440281+00:00 19994330.275857154280 27869999.999982502311 262864330.275835961103 1 60426.752505000 2024-04-26T18:03:36.432014+00:00 19994330.276220493019 27870000.000010609627 262864330.276227414608 1 60426.752516633 2024-04-26T18:03:37.437079+00:00 19994330.275886632502 27870000.000015575439 262864330.275898516178 1 60426.752528208 2024-04-26T18:03:38.437156+00:00 19994330.276059661061 27869999.999995771796 262864330.276051729918 1 60426.752539722 2024-04-26T18:03:39.431975+00:00 19994330.275906123221 27870000.000006452203 262864330.275908857584 1 60426.752551285 2024-04-26T18:03:40.430985+00:00 19994330.275880269706 27870000.000023264438 262864330.275899857283 1 60426.752562876 2024-04-26T18:03:41.432455+00:00 19994330.276114478707 27870000.000004731119 262864330.276115536690 1 60426.752574439 2024-04-26T18:03:42.431540+00:00 19994330.275871731341 27869999.999997083098 262864330.275865107775 1 60426.752586043 2024-04-26T18:03:43.434076+00:00 19994330.276186037809 27870000.000002257526 262864330.276184618473 1 60426.752597643 2024-04-26T18:03:44.436355+00:00 19994330.275826647878 27870000.000016849488 262864330.275839805603 1 60426.752609157 2024-04-26T18:03:45.431170+00:00 19994330.275732364506 27869999.999999705702 262864330.275728374720 1 60426.752620809 2024-04-26T18:03:46.437903+00:00 19994330.275929242373 27870000.000022709370 262864330.275948256254 1 60426.752632429 2024-04-26T18:03:47.441860+00:00 19994330.275929525495 27869999.999993462116 262864330.275919318199 1 60426.752644166 2024-04-26T18:03:48.455935+00:00 19994330.275924324989 27870000.000002499670 262864330.275923132896 1 60426.752655450 2024-04-26T18:03:49.430888+00:00 19994330.275878518820 27869999.999960538000 262864330.275835365057 1 60426.752667024 2024-04-26T18:03:50.430907+00:00 19994330.276007257402 27870000.000001501292 262864330.276005059481 1 60426.752678635 2024-04-26T18:03:51.434036+00:00 19994330.275922980160 27869999.999966099858 262864330.275885373354 1 60426.752690230 2024-04-26T18:03:52.435884+00:00 19994330.275980416685 27870000.000002440065 262864330.275979161263 1 60426.752701784 2024-04-26T18:03:53.434197+00:00 19994330.275902718306 27870000.000022340566 262864330.275921374559 1 60426.752713323 2024-04-26T18:03:54.431102+00:00 19994330.275858234614 27869999.999994192272 262864330.275848716497 1 60426.752724926 2024-04-26T18:03:55.433557+00:00 19994330.275962460786 27870000.000006765127 262864330.275965541601 1 60426.752736507 2024-04-26T18:03:56.434164+00:00 19994330.275970436633 27870000.000022407621 262864330.275989145041 1 60426.752748084 2024-04-26T18:03:57.434491+00:00 19994330.275891356170 27870000.000044241548 262864330.275931894779 1 60426.752759657 2024-04-26T18:03:58.434340+00:00 19994330.275965772569 27869999.999948114157 262864330.275910198689 1 60426.752771189 2024-04-26T18:03:59.430786+00:00 19994330.275878377259 27870000.000038586557 262864330.275913268328 1 60426.752782785 2024-04-26T18:04:00.432604+00:00 19994330.276034008712 27869999.999983750284 262864330.276014059782 1 60426.752794345 2024-04-26T18:04:01.431404+00:00 19994330.275965381414 27870000.000030118972 262864330.275991827250 1 60426.752806042 2024-04-26T18:04:02.442075+00:00 19994330.275905791670 27869999.999995168298 262864330.275897264481 1 60426.752817709 2024-04-26T18:04:03.450013+00:00 19994330.275781720877 27870000.000002618879 262864330.275780647993 1 60426.752829133 2024-04-26T18:04:04.437104+00:00 19994330.275967087597 27869999.999996457249 262864330.275959849358 1 60426.752840810 2024-04-26T18:04:05.446036+00:00 19994330.275975957513 27870000.000006757677 262864330.275979042053 1 60426.752852277 2024-04-26T18:04:06.436699+00:00 19994330.276177145541 27869999.999996557832 262864330.276169985533 1 60426.752863923 2024-04-26T18:04:07.442962+00:00 19994330.275924284011 27869999.999963060021 262864330.275883644819 1 60426.752875492 2024-04-26T18:04:08.442457+00:00 19994330.275851197541 27869999.999927014112 262864330.275774508715 1 60426.752887052 2024-04-26T18:04:09.441234+00:00 19994330.276015657932 27870000.000036992133 262864330.276048958302 1 60426.752898626 2024-04-26T18:04:10.441238+00:00 19994330.275914587080 27869999.999942302704 262864330.275853186846 1 60426.752910268 2024-04-26T18:04:11.447130+00:00 19994330.275968220085 27869999.999989565462 262864330.275954097509 1 60426.752921816 2024-04-26T18:04:12.444923+00:00 19994330.275959603488 27870000.000062305480 262864330.276018232107 1 60426.752933324 2024-04-26T18:04:13.439216+00:00 19994330.275894366205 27870000.000007793307 262864330.275898486376 1 60426.752944917 2024-04-26T18:04:14.440869+00:00 19994330.276134494692 27870000.000015120953 262864330.276145905256 1 60426.752956435 2024-04-26T18:04:15.435938+00:00 19994330.275946989655 27869999.999998185784 262864330.275941491127 1 60426.752968044 2024-04-26T18:04:16.438988+00:00 19994330.275965921581 27869999.999928973615 262864330.275891214609 1 60426.752979624 2024-04-26T18:04:17.439497+00:00 19994330.275772970170 27869999.999970521778 262864330.275739789009 1 60426.752991335 2024-04-26T18:04:18.451329+00:00 19994330.276032250375 27870000.000090640038 262864330.276119172573 1 60426.753002968 2024-04-26T18:04:19.456422+00:00 19994330.276095893234 27870000.000006191432 262864330.276098400354 1 60426.753014272 2024-04-26T18:04:20.433102+00:00 19994330.275917034596 27870000.000022817403 262864330.275936156511 1 60426.753025868 2024-04-26T18:04:21.435019+00:00 19994330.275868881494 27869999.999991632998 262864330.275856822729 1 60426.753037433 2024-04-26T18:04:22.434172+00:00 19994330.275981936604 27869999.999936230481 262864330.275914460421 1 60426.753048965 2024-04-26T18:04:23.430605+00:00 19994330.275867618620 27869999.999960463494 262864330.275824368000 1 60426.753060561 2024-04-26T18:04:24.432445+00:00 19994330.275857117027 27870000.000030286610 262864330.275883704424 1 60426.753072171 2024-04-26T18:04:25.435564+00:00 19994330.275707352906 27869999.999980490655 262864330.275684148073 1 60426.753083720 2024-04-26T18:04:26.433417+00:00 19994330.275954294950 27870000.000017065555 262864330.275967687368 1 60426.753095261 2024-04-26T18:04:27.430542+00:00 19994330.275934465230 27870000.000006049871 262864330.275936812162 1 60426.753106981 2024-04-26T18:04:28.443116+00:00 19994330.276070404798 27869999.999998979270 262864330.276065707207 1 60426.753118441 2024-04-26T18:04:29.433351+00:00 19994330.276108209044 27869999.999992448837 262864330.276096969843 1 60426.753129985 2024-04-26T18:04:30.430723+00:00 19994330.275903694332 27870000.000009451061 262864330.275909453630 1 60426.753141541 2024-04-26T18:04:31.429135+00:00 19994330.275982107967 27869999.999979015440 262864330.275957435369 1 60426.753153146 2024-04-26T18:04:32.431802+00:00 19994330.275905158371 27869999.999963268638 262864330.275864750147 1 60426.753164696 2024-04-26T18:04:33.429743+00:00 19994330.275852356106 27870000.000015791506 262864330.275864452124 1 60426.753176396 2024-04-26T18:04:34.440573+00:00 19994330.276128865778 27869999.999933715910 262864330.276058882475 1 60426.753187863 2024-04-26T18:04:35.431397+00:00 19994330.275920558721 27869999.999955736101 262864330.275872617960 1 60426.753199407 2024-04-26T18:04:36.428759+00:00 19994330.275688201189 27869999.999986890703 262864330.275671392679 1 60426.753211148 2024-04-26T18:04:37.443170+00:00 19994330.275978051126 27870000.000028725713 262864330.276003092527 1 60426.753222581 2024-04-26T18:04:38.430983+00:00 19994330.275973819196 27870000.000040691346 262864330.276010811329 1 60426.753234240 2024-04-26T18:04:39.438313+00:00 19994330.276056822389 27870000.000013526529 262864330.276066660881 1 60426.753245813 2024-04-26T18:04:40.438274+00:00 19994330.275852710009 27869999.999967083335 262864330.275816112757 1 60426.753257326 2024-04-26T18:04:41.432980+00:00 19994330.276194222271 27869999.999992884696 262864330.276183396578 1 60426.753268969 2024-04-26T18:04:42.438940+00:00 19994330.275965176523 27869999.999938778579 262864330.275900274515 1 60426.753280581 2024-04-26T18:04:43.442209+00:00 19994330.275954373181 27869999.999973919243 262864330.275924593210 1 60426.753292111 2024-04-26T18:04:44.438408+00:00 19994330.275943432003 27870000.000046338886 262864330.275986075401 1 60426.753303603 2024-04-26T18:04:45.431282+00:00 19994330.276094280183 27870000.000063400716 262864330.276153981686 1 60426.753315176 2024-04-26T18:04:46.431234+00:00 19994330.276084762067 27870000.000003337860 262864330.276084393263 1 60426.753326810 2024-04-26T18:04:47.436367+00:00 19994330.275802858174 27869999.999917358160 262864330.275716513395 1 60426.753338399 2024-04-26T18:04:48.437721+00:00 19994330.276096347719 27870000.000019643456 262864330.276112288237 1 60426.753349903 2024-04-26T18:04:49.431628+00:00 19994330.275893613696 27870000.000074435025 262864330.275964379311 1 60426.753361462 2024-04-26T18:04:50.430320+00:00 19994330.275946371257 27870000.000030305237 262864330.275972992182 1 60426.753373056 2024-04-26T18:04:51.432057+00:00 19994330.276077546179 27869999.999984364957 262864330.276058197021 1 60426.753384603 2024-04-26T18:04:52.429673+00:00 19994330.275975406170 27869999.999990087003 262864330.275961786509 1 60426.753396195 2024-04-26T18:04:53.431280+00:00 19994330.275875058025 27869999.999975670129 262864330.275847047567 1 60426.753407826 2024-04-26T18:04:54.436128+00:00 19994330.276062011719 27869999.999932762235 262864330.275991082191 1 60426.753419328 2024-04-26T18:04:55.429962+00:00 19994330.275733646005 27870000.000070743263 262864330.275800704956 1 60426.753430906 2024-04-26T18:04:56.430254+00:00 19994330.276109717786 27870000.000004045665 262864330.276110082865 1 60426.753442488 2024-04-26T18:04:57.430971+00:00 19994330.276128575206 27870000.000005487353 262864330.276130378246 1 60426.753454035 2024-04-26T18:04:58.428623+00:00 19994330.275670655072 27869999.999980423599 262864330.275647372007 1 60426.753465626 2024-04-26T18:04:59.430074+00:00 19994330.276108935475 27869999.999994073063 262864330.276099324226 1 60426.753477220 2024-04-26T18:05:00.431802+00:00 19994330.275894735008 27870000.000020217150 262864330.275911241770 1 60426.753488787 2024-04-26T18:05:01.431168+00:00 19994330.275943964720 27870000.000002905726 262864330.275943189859 1 60426.753500406 2024-04-26T18:05:02.435029+00:00 19994330.275730621070 27869999.999984506518 262864330.275711417198 1 60426.753512010 2024-04-26T18:05:03.437679+00:00 19994330.276066906750 27869999.999972667545 262864330.276035875082 1 60426.753523615 2024-04-26T18:05:04.440363+00:00 19994330.275957088917 27869999.999960821122 262864330.275914192200 1 60426.753535167 2024-04-26T18:05:05.438476+00:00 19994330.275793079287 27869999.999990951270 262864330.275780320168 1 60426.753546748 2024-04-26T18:05:06.439018+00:00 19994330.276109240949 27869999.999979648739 262864330.276085197926 1 60426.753558350 2024-04-26T18:05:07.441470+00:00 19994330.276130802929 27870000.000000759959 262864330.276127874851 1 60426.753569973 2024-04-26T18:05:08.445637+00:00 19994330.275963671505 27870000.000004164875 262864330.275964140892 1 60426.753581470 2024-04-26T18:05:09.439034+00:00 19994330.275864940137 27869999.999945659190 262864330.275806903839 1 60426.753592973 2024-04-26T18:05:10.432876+00:00 19994330.275666359812 27870000.000020176172 262864330.275682836771 1 60426.753604657 2024-04-26T18:05:11.442338+00:00 19994330.276002798229 27869999.999995794147 262864330.275994896889 1 60426.753616207 2024-04-26T18:05:12.440268+00:00 19994330.276018239558 27870000.000011436641 262864330.276025980711 1 60426.753627810 2024-04-26T18:05:13.442808+00:00 19994330.275906447321 27870000.000008016825 262864330.275910764933 1 60426.753639361 2024-04-26T18:05:14.440773+00:00 19994330.276212017983 27869999.999958109111 262864330.276166409254 1 60426.753650914 2024-04-26T18:05:15.438950+00:00 19994330.275819007307 27870000.000021293759 262864330.275836586952 1 60426.753662459 2024-04-26T18:05:16.436475+00:00 19994330.275915455073 27870000.000015329570 262864330.275927066803 1 60426.753674011 2024-04-26T18:05:17.434574+00:00 19994330.276074923575 27870000.000037211925 262864330.276108443737 1 60426.753685667 2024-04-26T18:05:18.441651+00:00 19994330.275964062661 27869999.999984275550 262864330.275944620371 1 60426.753697099 2024-04-26T18:05:19.429320+00:00 19994330.275934848934 27869999.999973490834 262864330.275904625654 1 60426.753708762 2024-04-26T18:05:20.437015+00:00 19994330.275946412235 27870000.000002663583 262864330.275945365429 1 60426.753720317 2024-04-26T18:05:21.435386+00:00 19994330.275983382016 27870000.000013690442 262864330.275993376970 1 60426.753731871 2024-04-26T18:05:22.433619+00:00 19994330.276071239263 27870000.000010237098 262864330.276077806950 1 60426.753743421 2024-04-26T18:05:23.431544+00:00 19994330.275899138302 27869999.999969791621 262864330.275865226984 1 60426.753754976 2024-04-26T18:05:24.429955+00:00 19994330.275954164565 27869999.999998472631 262864330.275948941708 1 60426.753766572 2024-04-26T18:05:25.431836+00:00 19994330.275797784328 27869999.999986723065 262864330.275780797005 1 60426.753778210 2024-04-26T18:05:26.437324+00:00 19994330.275881987065 27870000.000008840114 262864330.275887131691 1 60426.753789782 2024-04-26T18:05:27.437166+00:00 19994330.275962688029 27869999.999978967011 262864330.275937944651 1 60426.753801330 2024-04-26T18:05:28.434883+00:00 19994330.275834072381 27870000.000060863793 262864330.275891244411 1 60426.753812866 2024-04-26T18:05:29.431607+00:00 19994330.276013404131 27870000.000055056065 262864330.276064753532 1 60426.753824496 2024-04-26T18:05:30.436428+00:00 19994330.275924723595 27869999.999970015138 262864330.275891035795 1 60426.753836030 2024-04-26T18:05:31.432991+00:00 19994330.275871351361 27870000.000015817583 262864330.275883495808 1 60426.753847674 2024-04-26T18:05:32.439051+00:00 19994330.276105061173 27869999.999942511320 262864330.276043891907 1 60426.753859142 2024-04-26T18:05:33.429861+00:00 19994330.275779664516 27870000.000001922250 262864330.275777876377 1 60426.753870731 2024-04-26T18:05:34.431161+00:00 19994330.276062898338 27870000.000010360032 262864330.276069581509 1 60426.753882341 2024-04-26T18:05:35.434238+00:00 19994330.275904349983 27870000.000017978251 262864330.275918632746 1 60426.753893889 2024-04-26T18:05:36.432041+00:00 19994330.275717008859 27869999.999985162169 262864330.275698482990 1 60426.753905483 2024-04-26T18:05:37.433747+00:00 19994330.275986000896 27870000.000035692006 262864330.276018023491 1 60426.753917049 2024-04-26T18:05:38.433039+00:00 19994330.276130709797 27870000.000020939857 262864330.276147961617 1 60426.753928590 2024-04-26T18:05:39.430167+00:00 19994330.275897186249 27869999.999977577478 262864330.275871068239 1 60426.753940173 2024-04-26T18:05:40.430962+00:00 19994330.276012513787 27869999.999995805323 262864330.276004612446 1 60426.753951793 2024-04-26T18:05:41.434926+00:00 19994330.276223342866 27869999.999968692660 262864330.276188343763 1 60426.753963322 2024-04-26T18:05:42.431020+00:00 19994330.275599967688 27870000.000022608787 262864330.275618880987 1 60426.753974905 2024-04-26T18:05:43.431795+00:00 19994330.275967944413 27869999.999987371266 262864330.275951623917 1 60426.753986517 2024-04-26T18:05:44.435066+00:00 19994330.275955859572 27870000.000009007752 262864330.275961160660 1 60426.753998086 2024-04-26T18:05:45.434596+00:00 19994330.275804761797 27869999.999984499067 262864330.275785565376 1 60426.754009640 2024-04-26T18:05:46.432915+00:00 19994330.276024859399 27870000.000012110919 262864330.276033252478 1 60426.754021199 2024-04-26T18:05:47.431625+00:00 19994330.275774519891 27869999.999982070178 262864330.275752872229 1 60426.754032766 2024-04-26T18:05:48.430946+00:00 19994330.275866910815 27869999.999968614429 262864330.275831818581 1 60426.754044325 2024-04-26T18:05:49.429695+00:00 19994330.276171140373 27870000.000079240650 262864330.276246696711 1 60426.754055895 2024-04-26T18:05:50.429325+00:00 19994330.275862235576 27869999.999999314547 262864330.275857865810 1 60426.754067504 2024-04-26T18:05:51.432338+00:00 19994330.275539539754 27869999.999980937690 262864330.275516778231 1 60426.754079088 2024-04-26T18:05:52.433181+00:00 19994330.276355046779 27870000.000004898757 262864330.276356250048 1 60426.754090659 2024-04-26T18:05:53.432924+00:00 19994330.275962688029 27870000.000029027462 262864330.275988012552 1 60426.754102189 2024-04-26T18:05:54.429127+00:00 19994330.276038695127 27869999.999958604574 262864330.275993615389 1 60426.754113778 2024-04-26T18:05:55.430437+00:00 19994330.276006620377 27870000.000020038337 262864330.276022940874 1 60426.754125347 2024-04-26T18:05:56.429990+00:00 19994330.275904480368 27870000.000009603798 262864330.275910377502 1 60426.754136962 2024-04-26T18:05:57.433549+00:00 19994330.275784365833 27870000.000005315989 262864330.275785982609 1 60426.754148539 2024-04-26T18:05:58.433795+00:00 19994330.276131145656 27869999.999969955534 262864330.276097416878 1 60426.754160072 2024-04-26T18:05:59.430175+00:00 19994330.276011869311 27869999.999988079071 262864330.275996267796 1 60426.754171645 2024-04-26T18:06:00.430152+00:00 19994330.275921653956 27870000.000021599233 262864330.275939553976 1 60426.754183395 2024-04-26T18:06:01.445308+00:00 19994330.275927402079 27869999.999999098480 262864330.275922805071 1 60426.754194934 2024-04-26T18:06:02.442326+00:00 19994330.275963362306 27869999.999990642071 262864330.275950312614 1 60426.754206473 2024-04-26T18:06:03.439317+00:00 19994330.275841493160 27870000.000032123178 262864330.275869935751 1 60426.754218070 2024-04-26T18:06:04.441249+00:00 19994330.276112835854 27870000.000007987022 262864330.276117116213 1 60426.754229676 2024-04-26T18:06:05.443997+00:00 19994330.276074163616 27870000.000004179776 262864330.276074647903 1 60426.754241294 2024-04-26T18:06:06.447796+00:00 19994330.275971513242 27870000.000031787902 262864330.275999605656 1 60426.754252828 2024-04-26T18:06:07.444317+00:00 19994330.276114881039 27870000.000020429492 262864330.276131629944 1 60426.754264325 2024-04-26T18:06:08.437703+00:00 19994330.275643840432 27870000.000015608966 262864330.275655746460 1 60426.754276071 2024-04-26T18:06:09.452512+00:00 19994330.275808956474 27870000.000012330711 262864330.275817602873 1 60426.754287521 2024-04-26T18:06:10.441857+00:00 19994330.275979559869 27870000.000003967434 262864330.275979816914 1 60426.754299165 2024-04-26T18:06:11.447886+00:00 19994330.275881845504 27869999.999930050224 262864330.275808215141 1 60426.754310695 2024-04-26T18:06:12.444050+00:00 19994330.276164982468 27870000.000054698437 262864330.276215970516 1 60426.754322242 2024-04-26T18:06:13.441653+00:00 19994330.275961346924 27870000.000004149973 262864330.275961786509 1 60426.754334010 2024-04-26T18:06:14.458494+00:00 19994330.276019677520 27869999.999990701675 262864330.276006698608 1 60426.754345365 2024-04-26T18:06:15.439564+00:00 19994330.275971937925 27869999.999957762659 262864330.275926023722 1 60426.754357031 2024-04-26T18:06:16.447466+00:00 19994330.275995790958 27870000.000037893653 262864330.276030004025 1 60426.754368553 2024-04-26T18:06:17.443004+00:00 19994330.275953739882 27869999.999955754727 262864330.275905787945 1 60426.754380123 2024-04-26T18:06:18.442647+00:00 19994330.275858651847 27869999.999986428767 262864330.275841385126 1 60426.754391980 2024-04-26T18:06:19.467107+00:00 19994330.276175815612 27869999.999999232590 262864330.276171356440 1 60426.754403468 2024-04-26T18:06:20.459604+00:00 19994330.275963380933 27870000.000014062971 262864330.275973737240 1 60426.754414966 2024-04-26T18:06:21.453070+00:00 19994330.275980483741 27870000.000025507063 262864330.276002287865 1 60426.754426401 2024-04-26T18:06:22.441071+00:00 19994330.276023104787 27870000.000017847866 262864330.276037275791 1 60426.754438016 2024-04-26T18:06:23.444573+00:00 19994330.276041928679 27869999.999994918704 262864330.276033163071 1 60426.754449476 2024-04-26T18:06:24.434673+00:00 19994330.275725495070 27870000.000004623085 262864330.275726407766 1 60426.754461197 2024-04-26T18:06:25.447444+00:00 19994330.275981672108 27869999.999961424619 262864330.275939404964 1 60426.754472716 2024-04-26T18:06:26.442663+00:00 19994330.276180882007 27870000.000058840960 262864330.276236027479 1 60426.754484219 2024-04-26T18:06:27.436463+00:00 19994330.275810472667 27869999.999973077327 262864330.275779873133 1 60426.754495845 2024-04-26T18:06:28.441017+00:00 19994330.275970637798 27870000.000004589558 262864330.275971531868 1 60426.754507403 2024-04-26T18:06:29.439652+00:00 19994330.276292290539 27870000.000019904226 262864330.276308506727 1 60426.754519064 2024-04-26T18:06:30.447169+00:00 19994330.275787521154 27869999.999979153275 262864330.275762975216 1 60426.754530540 2024-04-26T18:06:31.438647+00:00 19994330.275675050914 27869999.999989248812 262864330.275660604239 1 60426.754542086 2024-04-26T18:06:32.436276+00:00 19994330.275958836079 27869999.999954406172 262864330.275909543037 1 60426.754553745 2024-04-26T18:06:33.443579+00:00 19994330.275943174958 27869999.999972764403 262864330.275912225246 1 60426.754565265 2024-04-26T18:06:34.438950+00:00 19994330.276051681489 27870000.000009026378 262864330.276057004929 1 60426.754576827 2024-04-26T18:06:35.437896+00:00 19994330.276075500995 27870000.000013966113 262864330.276085793972 1 60426.754588431 2024-04-26T18:06:36.440407+00:00 19994330.275763005018 27869999.999953806400 262864330.275713115931 1 60426.754599978 2024-04-26T18:06:37.438136+00:00 19994330.276095315814 27869999.999998230487 262864330.276089847088 1 60426.754611554 2024-04-26T18:06:38.438280+00:00 19994330.276009161025 27870000.000018078834 262864330.276023566723 1 60426.754623104 2024-04-26T18:06:39.436177+00:00 19994330.275846127421 27870000.000056151301 262864330.275898575783 1 60426.754634683 2024-04-26T18:06:40.436660+00:00 19994330.275713913143 27869999.999986447394 262864330.275696665049 1 60426.754646198 2024-04-26T18:06:41.431521+00:00 19994330.276058558375 27870000.000010594726 262864330.276065468788 1 60426.754657850 2024-04-26T18:06:42.438206+00:00 19994330.275892224163 27870000.000005833805 262864330.275894373655 1 60426.754669413 2024-04-26T18:06:43.437263+00:00 19994330.275823969394 27869999.999987874180 262864330.275808155537 1 60426.754680926 2024-04-26T18:06:44.431978+00:00 19994330.276112604886 27870000.000026736408 262864330.276135653257 1 60426.754692551 2024-04-26T18:06:45.436374+00:00 19994330.276237528771 27869999.999988827854 262864330.276222646236 1 60426.754704065 2024-04-26T18:06:46.431228+00:00 19994330.275871109217 27870000.000014726073 262864330.275882124901 1 60426.754715722 2024-04-26T18:06:47.438405+00:00 19994330.275991786271 27869999.999994326383 262864330.275982439518 1 60426.754727249 2024-04-26T18:06:48.434357+00:00 19994330.275834508240 27869999.999958131462 262864330.275788933039 1 60426.754738878 2024-04-26T18:06:49.439001+00:00 19994330.275982510298 27869999.999928258359 262864330.275907069445 1 60426.754750359 2024-04-26T18:06:50.431022+00:00 19994330.276054717600 27870000.000035997480 262864330.276087015867 1 60426.754762007 2024-04-26T18:06:51.437420+00:00 19994330.276242166758 27869999.999926093966 262864330.276164561510 1 60426.754773513 2024-04-26T18:06:52.431515+00:00 19994330.275891724974 27869999.999929040670 262864330.275817066431 1 60426.754785094 2024-04-26T18:06:53.432126+00:00 19994330.275924000889 27870000.000039551407 262864330.275959849358 1 60426.754796657 2024-04-26T18:06:54.431151+00:00 19994330.276098292321 27870000.000008713454 262864330.276103287935 1 60426.754808235 2024-04-26T18:06:55.431541+00:00 19994330.275813050568 27869999.999981556088 262864330.275790899992 1 60426.754819805 2024-04-26T18:06:56.431119+00:00 19994330.275755092502 27869999.999985449016 262864330.275736868382 1 60426.754831380 2024-04-26T18:06:57.431220+00:00 19994330.275963466614 27869999.999980099499 262864330.275939851999 1 60426.754842944 2024-04-26T18:06:58.430314+00:00 19994330.276049967855 27869999.999996371567 262864330.276042640209 1 60426.754854515 2024-04-26T18:06:59.430064+00:00 19994330.275899492204 27869999.999984078109 262864330.275879889727 1 60426.754866106 2024-04-26T18:07:00.431596+00:00 19994330.275972880423 27870000.000026814640 262864330.275995999575 1 60426.754877673 2024-04-26T18:07:01.430926+00:00 19994330.276160955429 27869999.999992322177 262864330.276149570942 1 60426.754889254 2024-04-26T18:07:02.431530+00:00 19994330.275994431227 27870000.000001665205 262864330.275992393494 1 60426.754900849 2024-04-26T18:07:03.433378+00:00 19994330.275649808347 27869999.999978445470 262864330.275624573231 1 60426.754912424 2024-04-26T18:07:04.433402+00:00 19994330.275870893151 27869999.999972943217 262864330.275840133429 1 60426.754924005 2024-04-26T18:07:05.434011+00:00 19994330.276063185185 27870000.000034995377 262864330.276094466448 1 60426.754935564 2024-04-26T18:07:06.432773+00:00 19994330.275831647217 27869999.999975308776 262864330.275803267956 1 60426.754947128 2024-04-26T18:07:07.431865+00:00 19994330.276004023850 27870000.000037733465 262864330.276038050652 1 60426.754958683 2024-04-26T18:07:08.430236+00:00 19994330.275876920670 27870000.000023849308 262864330.275897055864 1 60426.754970287 2024-04-26T18:07:09.432838+00:00 19994330.275968439877 27869999.999981824309 262864330.275946557522 1 60426.754981833 2024-04-26T18:07:10.430354+00:00 19994330.276293780655 27870000.000005621463 262864330.276295721531 1 60426.754993439 2024-04-26T18:07:11.433116+00:00 19994330.276077661663 27869999.999976687133 262864330.276050657034 1 60426.755004988 2024-04-26T18:07:12.430972+00:00 19994330.275721240789 27869999.999970573932 262864330.275688141584 1 60426.755016566 2024-04-26T18:07:13.431291+00:00 19994330.275971096009 27869999.999996732920 262864330.275964111090 1 60426.755028170 2024-04-26T18:07:14.433905+00:00 19994330.275876566768 27870000.000074170530 262864330.275947034359 1 60426.755039713 2024-04-26T18:07:15.431183+00:00 19994330.275846753269 27870000.000017978251 262864330.275861024857 1 60426.755051359 2024-04-26T18:07:16.437395+00:00 19994330.276033286005 27869999.999994423240 262864330.276024013758 1 60426.755062839 2024-04-26T18:07:17.429267+00:00 19994330.275944087654 27869999.999997828156 262864330.275938212872 1 60426.755074452 2024-04-26T18:07:18.432680+00:00 19994330.275958493352 27869999.999929081649 262864330.275883853436 1 60426.755085989 2024-04-26T18:07:19.429445+00:00 19994330.276091389358 27870000.000010740012 262864330.276098430157 1 60426.755097562 2024-04-26T18:07:20.429416+00:00 19994330.276011861861 27869999.999973565340 262864330.275981724262 1 60426.755109180 2024-04-26T18:07:21.433183+00:00 19994330.275944698602 27870000.000034164637 262864330.275975167751 1 60426.755120747 2024-04-26T18:07:22.432558+00:00 19994330.275795411319 27869999.999980706722 262864330.275772422552 1 60426.755132291 2024-04-26T18:07:23.429999+00:00 19994330.276079572737 27870000.000015702099 262864330.276091575623 1 60426.755143879 2024-04-26T18:07:24.431183+00:00 19994330.275831028819 27869999.999932389706 262864330.275759696960 1 60426.755155444 2024-04-26T18:07:25.430328+00:00 19994330.276155259460 27870000.000055950135 262864330.276207506657 1 60426.755167021 2024-04-26T18:07:26.430614+00:00 19994330.275738902390 27870000.000004388392 262864330.275739580393 1 60426.755178624 2024-04-26T18:07:27.433106+00:00 19994330.276084206998 27870000.000026125461 262864330.276106655598 1 60426.755190209 2024-04-26T18:07:28.434029+00:00 19994330.275813523680 27870000.000007200986 262864330.275817036629 1 60426.755201753 2024-04-26T18:07:29.431445+00:00 19994330.275977008045 27870000.000008419156 262864330.275981724262 1 60426.755213311 2024-04-26T18:07:30.430054+00:00 19994330.275859724730 27870000.000006206334 262864330.275862216949 1 60426.755224914 2024-04-26T18:07:31.432579+00:00 19994330.276069689542 27870000.000008516014 262864330.276074528694 1 60426.755236487 2024-04-26T18:07:32.432468+00:00 19994330.275897473097 27869999.999966189265 262864330.275859981775 1 60426.755248077 2024-04-26T18:07:33.433880+00:00 19994330.276055973023 27869999.999983321875 262864330.276035577059 1 60426.755259617 2024-04-26T18:07:34.430880+00:00 19994330.275808837265 27870000.000019732863 262864330.275824874640 1 60426.755271217 2024-04-26T18:07:35.433113+00:00 19994330.275956444442 27870000.000013079494 262864330.275965839624 1 60426.755282768 2024-04-26T18:07:36.431180+00:00 19994330.276054389775 27869999.999978367239 262864330.276029050350 1 60426.755294343 2024-04-26T18:07:37.431296+00:00 19994330.276009298861 27870000.000017970800 262864330.276023566723 1 60426.755305931 2024-04-26T18:07:38.432391+00:00 19994330.276312142611 27870000.000017046928 262864330.276325494051 1 60426.755317477 2024-04-26T18:07:39.429964+00:00 19994330.275641914457 27869999.999987229705 262864330.275625467300 1 60426.755329100 2024-04-26T18:07:40.434298+00:00 19994330.275980483741 27869999.999992892146 262864330.275969684124 1 60426.755340637 2024-04-26T18:07:41.431065+00:00 19994330.275781601667 27869999.999993614852 262864330.275771528482 1 60426.755352209 2024-04-26T18:07:42.430836+00:00 19994330.275994952768 27870000.000001896173 262864330.275993168354 1 60426.755363781 2024-04-26T18:07:43.430697+00:00 19994330.275790877640 27869999.999961294234 262864330.275748461485 1 60426.755375354 2024-04-26T18:07:44.430553+00:00 19994330.276114344597 27870000.000014666468 262864330.276125311852 1 60426.755386917 2024-04-26T18:07:45.429650+00:00 19994330.275950066745 27870000.000004112720 262864330.275950491428 1 60426.755398541 2024-04-26T18:07:46.433971+00:00 19994330.275983572006 27870000.000001490116 262864330.275981366634 1 60426.755410122 2024-04-26T18:07:47.434524+00:00 19994330.276023026556 27870000.000004515052 262864330.276023864746 1 60426.755421652 2024-04-26T18:07:48.430671+00:00 19994330.275782488286 27869999.999970059842 262864330.275748848915 1 60426.755433215 2024-04-26T18:07:49.429789+00:00 19994330.275986839086 27870000.000010974705 262864330.275994122028 1 60426.755444786 2024-04-26T18:07:50.429516+00:00 19994330.275675676763 27869999.999999515712 262864330.275671511889 1 60426.755456362 2024-04-26T18:07:51.429715+00:00 19994330.276013657451 27869999.999945141375 262864330.275955080986 1 60426.755467939 2024-04-26T18:07:52.429966+00:00 19994330.276142708957 27869999.999963343143 262864330.276102364063 1 60426.755479558 2024-04-26T18:07:53.433853+00:00 19994330.276158608496 27870000.000042136759 262864330.276197046041 1 60426.755491101 2024-04-26T18:07:54.431107+00:00 19994330.275855328888 27870000.000027071685 262864330.275878697634 1 60426.755502697 2024-04-26T18:07:55.433013+00:00 19994330.275952454656 27870000.000051472336 262864330.276000231504 1 60426.755514299 2024-04-26T18:07:56.435430+00:00 19994330.275762591511 27869999.999973289669 262864330.275732189417 1 60426.755525822 2024-04-26T18:07:57.431019+00:00 19994330.275803472847 27869999.999992027879 262864330.275791794062 1 60426.755537388 2024-04-26T18:07:58.430296+00:00 19994330.276117812842 27869999.999970808625 262864330.276084899902 1 60426.755548992 2024-04-26T18:07:59.432948+00:00 19994330.275981184095 27869999.999908700585 262864330.275886178017 1 60426.755560554 2024-04-26T18:08:00.431856+00:00 19994330.275710266083 27870000.000035423785 262864330.275741994381 1 60426.755572283 2024-04-26T18:08:01.445268+00:00 19994330.275972288102 27869999.999983165413 262864330.275951743126 1 60426.755583772 2024-04-26T18:08:02.437960+00:00 19994330.275982972234 27870000.000071864575 262864330.276051133871 1 60426.755595348 2024-04-26T18:08:03.438099+00:00 19994330.275930710137 27869999.999992325902 262864330.275919318199 1 60426.755606865 2024-04-26T18:08:04.433133+00:00 19994330.276105042547 27870000.000023141503 262864330.276124477386 1 60426.755618592 2024-04-26T18:08:05.446351+00:00 19994330.275951631367 27870000.000038404018 262864330.275986343622 1 60426.755630049 2024-04-26T18:08:06.436209+00:00 19994330.276078537107 27869999.999969791621 262864330.276044607162 1 60426.755641608 2024-04-26T18:08:07.434900+00:00 19994330.275956872851 27870000.000012896955 262864330.275966078043 1 60426.755653181 2024-04-26T18:08:08.434831+00:00 19994330.275901723653 27870000.000018857419 262864330.275916904211 1 60426.755664780 2024-04-26T18:08:09.436952+00:00 19994330.276041746140 27869999.999999254942 262864330.276037305593 1 60426.755676387 2024-04-26T18:08:10.439870+00:00 19994330.275880519301 27870000.000021874905 262864330.275898694992 1 60426.755688003 2024-04-26T18:08:11.443428+00:00 19994330.275746881962 27869999.999995410442 262864330.275738596916 1 60426.755699469 2024-04-26T18:08:12.434110+00:00 19994330.275764971972 27869999.999989148229 262864330.275750428438 1 60426.755711072 2024-04-26T18:08:13.436578+00:00 19994330.276060692966 27869999.999970555305 262864330.276027560234 1 60426.755722862 2024-04-26T18:08:14.455267+00:00 19994330.275909550488 27870000.000007856637 262864330.275913715363 1 60426.755734231 2024-04-26T18:08:15.437556+00:00 19994330.276003576815 27870000.000017542392 262864330.276017427444 1 60426.755745942 2024-04-26T18:08:16.449361+00:00 19994330.276028864086 27870000.000009723008 262864330.276034891605 1 60426.755757327 2024-04-26T18:08:17.433015+00:00 19994330.275739856064 27869999.999961618334 262864330.275697767735 1 60426.755768973 2024-04-26T18:08:18.439247+00:00 19994330.275940023363 27869999.999973386526 262864330.275909721851 1 60426.755780526 2024-04-26T18:08:19.437432+00:00 19994330.276165638119 27870000.000056520104 262864330.276218444109 1 60426.755792209 2024-04-26T18:08:20.446889+00:00 19994330.276110980660 27869999.999967250973 262864330.276074528694 1 60426.755803792 2024-04-26T18:08:21.447647+00:00 19994330.275977637619 27870000.000002920628 262864330.275976866484 1 60426.755815203 2024-04-26T18:08:22.433518+00:00 19994330.275986481458 27869999.999953519553 262864330.275936305523 1 60426.755826801 2024-04-26T18:08:23.435576+00:00 19994330.275865390897 27870000.000048045069 262864330.275909721851 1 60426.755838361 2024-04-26T18:08:24.434394+00:00 19994330.275766316801 27870000.000016011298 262864330.275778621435 1 60426.755849911 2024-04-26T18:08:25.432313+00:00 19994330.276045151055 27870000.000046484172 262864330.276087939739 1 60426.755861493 2024-04-26T18:08:26.433008+00:00 19994330.275688804686 27870000.000010423362 262864330.275695532560 1 60426.755873054 2024-04-26T18:08:27.431847+00:00 19994330.275859285146 27870000.000016611069 262864330.275872200727 1 60426.755884682 2024-04-26T18:08:28.436562+00:00 19994330.275992725044 27869999.999923288822 262864330.275912314653 1 60426.755896212 2024-04-26T18:08:29.432733+00:00 19994330.276237875223 27869999.999988265336 262864330.276222437620 1 60426.755907769 2024-04-26T18:08:30.431272+00:00 19994330.276139158756 27869999.999945338815 262864330.276080816984 1 60426.755919376 2024-04-26T18:08:31.434144+00:00 19994330.276062417775 27870000.000028442591 262864330.276087164879 1 60426.755930927 2024-04-26T18:08:32.432096+00:00 19994330.276147250086 27869999.999996054918 262864330.276139616966 1 60426.755942506 2024-04-26T18:08:33.432481+00:00 19994330.275615736842 27869999.999982859939 262864330.275594890118 1 60426.755954106 2024-04-26T18:08:34.434784+00:00 19994330.276074480265 27870000.000059161335 262864330.276129931211 1 60426.755965631 2024-04-26T18:08:35.430496+00:00 19994330.276088636369 27870000.000011309981 262864330.276096254587 1 60426.755977254 2024-04-26T18:08:36.434743+00:00 19994330.275921158493 27870000.000029493123 262864330.275946974754 1 60426.755989128 2024-04-26T18:08:37.460660+00:00 19994330.276060536504 27870000.000008367002 262864330.276065230370 1 60426.756000462 2024-04-26T18:08:38.439896+00:00 19994330.275982540101 27869999.999987661839 262864330.275966495275 1 60426.756011949 2024-04-26T18:08:39.432399+00:00 19994330.275994546711 27870000.000021219254 262864330.276012063026 1 60426.756023545 2024-04-26T18:08:40.434276+00:00 19994330.276141021401 27870000.000005234033 262864330.276142567396 1 60426.756035087 2024-04-26T18:08:41.431520+00:00 19994330.276089083403 27870000.000003974885 262864330.276089340448 1 60426.756046650 2024-04-26T18:08:42.430574+00:00 19994330.275810535997 27870000.000018283725 262864330.275825142860 1 60426.756058299 2024-04-26T18:08:43.437046+00:00 19994330.275913178921 27870000.000021614134 262864330.275931090117 1 60426.756069894 2024-04-26T18:08:44.438818+00:00 19994330.276151392609 27869999.999960988760 262864330.276108682156 1 60426.756081473 2024-04-26T18:08:45.439283+00:00 19994330.275956880301 27869999.999986339360 262864330.275939524174 1 60426.756092954 2024-04-26T18:08:46.431280+00:00 19994330.276044387370 27870000.000076219440 262864330.276116937399 1 60426.756104575 2024-04-26T18:08:47.435234+00:00 19994330.276315689087 27869999.999985419214 262864330.276297420263 1 60426.756116100 2024-04-26T18:08:48.431006+00:00 19994330.275710497051 27869999.999970905483 262864330.275677710772 1 60426.756127709 2024-04-26T18:08:49.434007+00:00 19994330.275938652456 27870000.000013437122 262864330.275948405266 1 60426.756139264 2024-04-26T18:08:50.432382+00:00 19994330.275853600353 27870000.000006560236 262864330.275856465101 1 60426.756150831 2024-04-26T18:08:51.431748+00:00 19994330.276098027825 27869999.999966554344 262864330.276060879230 1 60426.756162451 2024-04-26T18:08:52.435714+00:00 19994330.276065040380 27870000.000007528812 262864330.276068896055 1 60426.756173984 2024-04-26T18:08:53.432243+00:00 19994330.276154022664 27869999.999978139997 262864330.276128441095 1 60426.756185560 2024-04-26T18:08:54.432366+00:00 19994330.275996983051 27870000.000008169562 262864330.276001453400 1 60426.756197133 2024-04-26T18:08:55.432324+00:00 19994330.276064492762 27869999.999969217926 262864330.276030004025 1 60426.756208693 2024-04-26T18:08:56.431050+00:00 19994330.275857545435 27869999.999984368682 262864330.275838226080 1 60426.756220323 2024-04-26T18:08:57.435928+00:00 19994330.275825895369 27869999.999952889979 262864330.275775074959 1 60426.756231841 2024-04-26T18:08:58.431020+00:00 19994330.276054251939 27869999.999948538840 262864330.275999099016 1 60426.756243421 2024-04-26T18:08:59.431585+00:00 19994330.276173174381 27870000.000024858862 262864330.276194334030 1 60426.756254983 2024-04-26T18:09:00.430523+00:00 19994330.276039179415 27870000.000040270388 262864330.276075750589 1 60426.756266542 2024-04-26T18:09:01.429232+00:00 19994330.276060141623 27870000.000013522804 262864330.276069968939 1 60426.756278191 2024-04-26T18:09:02.435670+00:00 19994330.275634448975 27869999.999956246465 262864330.275586992502 1 60426.756289761 2024-04-26T18:09:03.435319+00:00 19994330.276147756726 27869999.999994542450 262864330.276138603687 1 60426.756301424 2024-04-26T18:09:04.443027+00:00 19994330.275895185769 27869999.999970745295 262864330.275862216949 1 60426.756312856 2024-04-26T18:09:05.430748+00:00 19994330.275896962732 27870000.000090055168 262864330.275983333588 1 60426.756324485 2024-04-26T18:09:06.435523+00:00 19994330.275837212801 27870000.000008247793 262864330.275841772556 1 60426.756336063 2024-04-26T18:09:07.435876+00:00 19994330.276250723749 27870000.000035051256 262864330.276282072067 1 60426.756347578 2024-04-26T18:09:08.430717+00:00 19994330.275971069932 27869999.999988086522 262864330.275955438614 1 60426.756359146 2024-04-26T18:09:09.430261+00:00 19994330.276034507900 27870000.000004488975 262864330.276035308838 1 60426.756370729 2024-04-26T18:09:10.431016+00:00 19994330.275837201625 27870000.000006902963 262864330.275840431452 1 60426.756382419 2024-04-26T18:09:11.440996+00:00 19994330.276193123311 27869999.999963857234 262864330.276153266430 1 60426.756393933 2024-04-26T18:09:12.435782+00:00 19994330.275873947889 27870000.000009357929 262864330.275879621506 1 60426.756405449 2024-04-26T18:09:13.430735+00:00 19994330.276004016399 27869999.999968159944 262864330.275968492031 1 60426.756417122 2024-04-26T18:09:14.439303+00:00 19994330.275781881064 27870000.000024162233 262864330.275802344084 1 60426.756428595 2024-04-26T18:09:15.430613+00:00 19994330.276001099497 27869999.999957915395 262864330.275955319405 1 60426.756440221 2024-04-26T18:09:16.435112+00:00 19994330.275689195842 27870000.000042956322 262864330.275728434324 1 60426.756451769 2024-04-26T18:09:17.432819+00:00 19994330.275744333863 27869999.999957084656 262864330.275697708130 1 60426.756463374 2024-04-26T18:09:18.435526+00:00 19994330.275919567794 27869999.999968226999 262864330.275884091854 1 60426.756474906 2024-04-26T18:09:19.431881+00:00 19994330.276145584881 27870000.000009566545 262864330.276151448488 1 60426.756486462 2024-04-26T18:09:20.430299+00:00 19994330.276071466506 27870000.000012166798 262864330.276079922915 1 60426.756498083 2024-04-26T18:09:21.434337+00:00 19994330.276178941131 27869999.999991919845 262864330.276167154312 1 60426.756509640 2024-04-26T18:09:22.432908+00:00 19994330.276059657335 27870000.000013668090 262864330.276069641113 1 60426.756521212 2024-04-26T18:09:23.432697+00:00 19994330.275952115655 27870000.000001952052 262864330.275950372219 1 60426.756532784 2024-04-26T18:09:24.432537+00:00 19994330.275895368308 27869999.999968957156 262864330.275860607624 1 60426.756544355 2024-04-26T18:09:25.432280+00:00 19994330.276017684489 27869999.999991647899 262864330.276005655527 1 60426.756556005 2024-04-26T18:09:26.438845+00:00 19994330.275859326124 27869999.999991130084 262864330.275846749544 1 60426.756567487 2024-04-26T18:09:27.430870+00:00 19994330.276093941182 27870000.000001315027 262864330.276091545820 1 60426.756579123 2024-04-26T18:09:28.436287+00:00 19994330.276025429368 27869999.999985456467 262864330.276007175446 1 60426.756590639 2024-04-26T18:09:29.431185+00:00 19994330.276078607887 27870000.000004436821 262864330.276079356670 1 60426.756602194 2024-04-26T18:09:30.429597+00:00 19994330.275951959193 27870000.000000812113 262864330.275949060917 1 60426.756613774 2024-04-26T18:09:31.430088+00:00 19994330.275875877589 27869999.999988541007 262864330.275860726833 1 60426.756625368 2024-04-26T18:09:32.431788+00:00 19994330.276145253330 27869999.999962121248 262864330.276103675365 1 60426.756636926 2024-04-26T18:09:33.430351+00:00 19994330.276019141078 27870000.000055510551 262864330.276070952415 1 60426.756648513 2024-04-26T18:09:34.431535+00:00 19994330.276002500206 27870000.000021617860 262864330.276020407677 1 60426.756660116 2024-04-26T18:09:35.434062+00:00 19994330.275872230530 27870000.000021122396 262864330.275889664888 1 60426.756671697 2024-04-26T18:09:36.434603+00:00 19994330.275872159749 27870000.000007901341 262864330.275876373053 1 60426.756683226 2024-04-26T18:09:37.430735+00:00 19994330.275900691748 27869999.999981332570 262864330.275878340006 1 60426.756694797 2024-04-26T18:09:38.430491+00:00 19994330.275871969759 27870000.000015664846 262864330.275883942842 1 60426.756706411 2024-04-26T18:09:39.433893+00:00 19994330.275964181870 27870000.000013560057 262864330.275974035263 1 60426.756717961 2024-04-26T18:09:40.431871+00:00 19994330.276136439294 27869999.999959290028 262864330.276092022657 1 60426.756729571 2024-04-26T18:09:41.434922+00:00 19994330.276138309389 27870000.000040598214 262864330.276175200939 1 60426.756741139 2024-04-26T18:09:42.434389+00:00 19994330.275852512568 27870000.000022448599 262864330.275871247053 1 60426.756752667 2024-04-26T18:09:43.430403+00:00 19994330.276112325490 27870000.000013284385 262864330.276121914387 1 60426.756764261 2024-04-26T18:09:44.432135+00:00 19994330.275969125330 27870000.000012774020 262864330.275978207588 1 60426.756775885 2024-04-26T18:09:45.436430+00:00 19994330.275816027075 27869999.999957293272 262864330.275769621134 1 60426.756787415 2024-04-26T18:09:46.432634+00:00 19994330.275844518095 27869999.999991431832 262864330.275832235813 1 60426.756798968 2024-04-26T18:09:47.430831+00:00 19994330.275860596448 27870000.000052548945 262864330.275909453630 1 60426.756810539 2024-04-26T18:09:48.430622+00:00 19994330.276193950325 27869999.999979086220 262864330.276169329882 1 60426.756822128 2024-04-26T18:09:49.431843+00:00 19994330.276088118553 27870000.000012852252 262864330.276097267866 1 60426.756833696 2024-04-26T18:09:50.431311+00:00 19994330.275823652744 27869999.999999802560 262864330.275819748640 1 60426.756845278 2024-04-26T18:09:51.431984+00:00 19994330.275929544121 27869999.999937411398 262864330.275863260031 1 60426.756856852 2024-04-26T18:09:52.431979+00:00 19994330.276143945754 27870000.000030331314 262864330.276170581579 1 60426.756868433 2024-04-26T18:09:53.432599+00:00 19994330.275767836720 27869999.999994575977 262864330.275758713484 1 60426.756880043 2024-04-26T18:09:54.435735+00:00 19994330.276055283844 27870000.000040289015 262864330.276091873646 1 60426.756891591 2024-04-26T18:09:55.433441+00:00 19994330.276091724634 27870000.000032760203 262864330.276120781898 1 60426.756903123 2024-04-26T18:09:56.429820+00:00 19994330.276118036360 27869999.999925192446 262864330.276039540768 1 60426.756914704 2024-04-26T18:09:57.430436+00:00 19994330.275841850787 27870000.000033885241 262864330.275872051716 1 60426.756926267 2024-04-26T18:09:58.429474+00:00 19994330.276028666645 27870000.000015236437 262864330.276040196419 1 60426.756937861 2024-04-26T18:09:59.431207+00:00 19994330.275874130428 27869999.999967396259 262864330.275837838650 1 60426.756949434 2024-04-26T18:10:00.431110+00:00 19994330.276014234871 27869999.999909777194 262864330.275920331478 1 60426.756961011 2024-04-26T18:10:01.431330+00:00 19994330.275998923928 27869999.999942429364 262864330.275937646627 1 60426.756972879 2024-04-26T18:10:02.456744+00:00 19994330.276065401733 27870000.000030409545 262864330.276092112064 1 60426.756984254 2024-04-26T18:10:03.439593+00:00 19994330.275902725756 27870000.000029489398 262864330.275928527117 1 60426.756995881 2024-04-26T18:10:04.444097+00:00 19994330.276073377579 27870000.000014733523 262864330.276084393263 1 60426.757007574 2024-04-26T18:10:05.454422+00:00 19994330.275816157460 27870000.000052720308 262864330.275865197182 1 60426.757019100 2024-04-26T18:10:06.450246+00:00 19994330.275763880461 27869999.999977804720 262864330.275737971067 1 60426.757030503 2024-04-26T18:10:07.435484+00:00 19994330.276215475053 27869999.999994587153 262864330.276206344366 1 60426.757042267 2024-04-26T18:10:08.451880+00:00 19994330.275981519371 27870000.000026252121 262864330.276004076004 1 60426.757053820 2024-04-26T18:10:09.450043+00:00 19994330.276220466942 27870000.000011801720 262864330.276228576899 1 60426.757065284 2024-04-26T18:10:10.440547+00:00 19994330.275797840208 27869999.999998677522 262864330.275792837143 1 60426.757076870 2024-04-26T18:10:11.441534+00:00 19994330.275945868343 27869999.999966904521 262864330.275909096003 1 60426.757088380 2024-04-26T18:10:12.436007+00:00 19994330.276114840060 27869999.999987512827 262864330.276098668575 1 60426.757100065 2024-04-26T18:10:13.445597+00:00 19994330.275854583830 27869999.999927181751 262864330.275778084993 1 60426.757111599 2024-04-26T18:10:14.442155+00:00 19994330.275904804468 27869999.999993138015 262864330.275894254446 1 60426.757123189 2024-04-26T18:10:15.443483+00:00 19994330.275856666267 27869999.999980885535 262864330.275833874941 1 60426.757134733 2024-04-26T18:10:16.440918+00:00 19994330.275969285518 27870000.000019218773 262864330.275984823704 1 60426.757146303 2024-04-26T18:10:17.440526+00:00 19994330.275849942118 27870000.000016201288 262864330.275862455368 1 60426.757157833 2024-04-26T18:10:18.436744+00:00 19994330.276118647307 27869999.999994006008 262864330.276108950377 1 60426.757169352 2024-04-26T18:10:19.432017+00:00 19994330.275688085705 27869999.999971680343 262864330.275656074286 1 60426.757180921 2024-04-26T18:10:20.431533+00:00 19994330.276153717190 27870000.000035427511 262864330.276185452938 1 60426.757192545 2024-04-26T18:10:21.435845+00:00 19994330.275769777596 27869999.999961435795 262864330.275727510452 1 60426.757204108 2024-04-26T18:10:22.434901+00:00 19994330.275633417070 27869999.999993674457 262864330.275623410940 1 60426.757215928 2024-04-26T18:10:23.456179+00:00 19994330.276035632938 27869999.999976050109 262864330.276007980108 1 60426.757227276 2024-04-26T18:10:24.436669+00:00 19994330.276165898889 27870000.000043857843 262864330.276206076145 1 60426.757238812 2024-04-26T18:10:25.433343+00:00 19994330.275897718966 27869999.999985925853 262864330.275879949331 1 60426.757250348 2024-04-26T18:10:26.430043+00:00 19994330.275953210890 27870000.000003848225 262864330.275953352451 1 60426.757261934 2024-04-26T18:10:27.431075+00:00 19994330.275975875556 27870000.000037278980 262864330.276009470224 1 60426.757273505 2024-04-26T18:10:28.430773+00:00 19994330.275909226388 27869999.999985132366 262864330.275890648365 1 60426.757285070 2024-04-26T18:10:29.430038+00:00 19994330.276123948395 27870000.000019557774 262864330.276139795780 1 60426.757296741 2024-04-26T18:10:30.438384+00:00 19994330.276141948998 27869999.999950602651 262864330.276088833809 1 60426.757308227 2024-04-26T18:10:31.430806+00:00 19994330.275937732309 27870000.000018816441 262864330.275952845812 1 60426.757319790 2024-04-26T18:10:32.429905+00:00 19994330.275969807059 27870000.000067293644 262864330.276033401489 1 60426.757331370 2024-04-26T18:10:33.430382+00:00 19994330.276024162769 27870000.000016823411 262864330.276037275791 1 60426.757343014 2024-04-26T18:10:34.436405+00:00 19994330.275738835335 27869999.999988328665 262864330.275723457336 1 60426.757354519 2024-04-26T18:10:35.430425+00:00 19994330.276051197201 27869999.999960359186 262864330.276007860899 1 60426.757366080 2024-04-26T18:10:36.429333+00:00 19994330.276043958962 27870000.000020779669 262864330.276061028242 1 60426.757377640 2024-04-26T18:10:37.428117+00:00 19994330.275922898203 27869999.999999865890 262864330.275919079781 1 60426.757389299 2024-04-26T18:10:38.435419+00:00 19994330.276029679924 27869999.999972365797 262864330.275998353958 1 60426.757400841 2024-04-26T18:10:39.432640+00:00 19994330.276116538793 27870000.000003945082 262864330.276116788387 1 60426.757412431 2024-04-26T18:10:40.434040+00:00 19994330.275955487043 27870000.000012848526 262864330.275964647532 1 60426.757424000 2024-04-26T18:10:41.433628+00:00 19994330.275910984725 27870000.000004008412 262864330.275911271572 1 60426.757435545 2024-04-26T18:10:42.431140+00:00 19994330.275986783206 27870000.000001199543 262864330.275984287262 1 60426.757447158 2024-04-26T18:10:43.434417+00:00 19994330.275978170335 27869999.999958459288 262864330.275932937860 1 60426.757458731 2024-04-26T18:10:44.434333+00:00 19994330.275773555040 27869999.999994445592 262864330.275764316320 1 60426.757470281 2024-04-26T18:10:45.432319+00:00 19994330.276157740504 27870000.000011786819 262864330.276165843010 1 60426.757481934 2024-04-26T18:10:46.439086+00:00 19994330.275886625051 27869999.999990582466 262864330.275873512030 1 60426.757493500 2024-04-26T18:10:47.438357+00:00 19994330.275961194187 27870000.000016659498 262864330.275974154472 1 60426.757504983 2024-04-26T18:10:48.430545+00:00 19994330.276098486036 27870000.000014949590 262864330.276109755039 1 60426.757516610 2024-04-26T18:10:49.435093+00:00 19994330.275985471904 27869999.999922711402 262864330.275904506445 1 60426.757528132 2024-04-26T18:10:50.430576+00:00 19994330.275925349444 27869999.999987423420 262864330.275909066200 1 60426.757539759 2024-04-26T18:10:51.435180+00:00 19994330.275927644223 27870000.000031992793 262864330.275955945253 1 60426.757551303 2024-04-26T18:10:52.432591+00:00 19994330.275997173041 27870000.000007320195 262864330.276000797749 1 60426.757562894 2024-04-26T18:10:53.434043+00:00 19994330.276046503335 27870000.000019516796 262864330.276062339544 1 60426.757574426 2024-04-26T18:10:54.430365+00:00 19994330.275886572897 27870000.000020686537 262864330.275903552771 1 60426.757585983 2024-04-26T18:10:55.428931+00:00 19994330.276058115065 27870000.000003527850 262864330.276057928801 1 60426.757597572 2024-04-26T18:10:56.430193+00:00 19994330.275996673852 27870000.000019576401 262864330.276012569666 1 60426.757609167 2024-04-26T18:10:57.432023+00:00 19994330.275927122682 27870000.000002264977 262864330.275925695896 1 60426.757620721 2024-04-26T18:10:58.430254+00:00 19994330.276129066944 27869999.999994825572 262864330.276120185852 1 60426.757632369 2024-04-26T18:10:59.436707+00:00 19994330.276031665504 27869999.999957792461 262864330.275985777378 1 60426.757643890 2024-04-26T18:11:00.432055+00:00 19994330.275715280324 27870000.000023312867 262864330.275734901428 1 60426.757655628 2024-04-26T18:11:01.446211+00:00 19994330.275947693735 27870000.000025361776 262864330.275969356298 1 60426.757667040 2024-04-26T18:11:02.432211+00:00 19994330.276077445596 27870000.000040203333 262864330.276113957167 1 60426.757678621 2024-04-26T18:11:03.432854+00:00 19994330.275904219598 27869999.999942637980 262864330.275843143463 1 60426.757690202 2024-04-26T18:11:04.433386+00:00 19994330.276024688035 27869999.999943539500 262864330.275964558125 1 60426.757701748 2024-04-26T18:11:05.430993+00:00 19994330.276009239256 27870000.000014595687 262864330.276020139456 1 60426.757713317 2024-04-26T18:11:06.430597+00:00 19994330.276096530259 27869999.999965019524 262864330.276057839394 1 60426.757724943 2024-04-26T18:11:07.435073+00:00 19994330.275820180774 27869999.999999251217 262864330.275815725327 1 60426.757736529 2024-04-26T18:11:08.436147+00:00 19994330.275984313339 27870000.000048220158 262864330.276028841734 1 60426.757748106 2024-04-26T18:11:09.436380+00:00 19994330.275875791907 27869999.999997526407 262864330.275869607925 1 60426.757759622 2024-04-26T18:11:10.431329+00:00 19994330.275981206447 27869999.999931640923 262864330.275909155607 1 60426.757771225 2024-04-26T18:11:11.433823+00:00 19994330.276272170246 27870000.000048764050 262864330.276317238808 1 60426.757782867 2024-04-26T18:11:12.439746+00:00 19994330.275765933096 27869999.999990053475 262864330.275752276182 1 60426.757794325 2024-04-26T18:11:13.429697+00:00 19994330.275924399495 27870000.000048439950 262864330.275969147682 1 60426.757805937 2024-04-26T18:11:14.432940+00:00 19994330.275887388736 27869999.999979604036 262864330.275863319635 1 60426.757817507 2024-04-26T18:11:15.432577+00:00 19994330.276069838554 27870000.000002037734 262864330.276068180799 1 60426.757829181 2024-04-26T18:11:16.441250+00:00 19994330.276117432863 27870000.000032618642 262864330.276146352291 1 60426.757840771 2024-04-26T18:11:17.442639+00:00 19994330.275959964842 27870000.000006306916 262864330.275962591171 1 60426.757852309 2024-04-26T18:11:18.439536+00:00 19994330.276154715568 27869999.999996270984 262864330.276147305965 1 60426.757863958 2024-04-26T18:11:19.445993+00:00 19994330.276014659554 27870000.000011004508 262864330.276021957397 1 60426.757875509 2024-04-26T18:11:20.443935+00:00 19994330.275970768183 27869999.999988358468 262864330.275955408812 1 60426.757886998 2024-04-26T18:11:21.436680+00:00 19994330.275854375213 27870000.000017873943 262864330.275868564844 1 60426.757898537 2024-04-26T18:11:22.433652+00:00 19994330.275983322412 27869999.999965876341 262864330.275945514441 1 60426.757910090 2024-04-26T18:11:23.431720+00:00 19994330.276075813919 27869999.999988529831 262864330.276060640812 1 60426.757921763 2024-04-26T18:11:24.440283+00:00 19994330.275691006333 27870000.000002659857 262864330.275689959526 1 60426.757933282 2024-04-26T18:11:25.435566+00:00 19994330.275855071843 27869999.999988336116 262864330.275839716196 1 60426.757944818 2024-04-26T18:11:26.432253+00:00 19994330.276071164757 27869999.999998040497 262864330.276065498590 1 60426.757956577 2024-04-26T18:11:27.448286+00:00 19994330.275950409472 27870000.000021334738 262864330.275968044996 1 60426.757968178 2024-04-26T18:11:28.450596+00:00 19994330.276028729975 27869999.999985422939 262864330.276010453701 1 60426.757979596 2024-04-26T18:11:29.437083+00:00 19994330.275898847729 27869999.999963060021 262864330.275858193636 1 60426.757991296 2024-04-26T18:11:30.448019+00:00 19994330.276315197349 27869999.999981332570 262864330.276292860508 1 60426.758002785 2024-04-26T18:11:31.440604+00:00 19994330.275841679424 27869999.999993775040 262864330.275831758976 1 60426.758014296 2024-04-26T18:11:32.435145+00:00 19994330.275752097368 27870000.000022012740 262864330.275770425797 1 60426.758025842 2024-04-26T18:11:33.432712+00:00 19994330.276025243104 27869999.999997310340 262864330.276018857956 1 60426.758037435 2024-04-26T18:11:34.434373+00:00 19994330.276080872864 27870000.000022277236 262864330.276099473238 1 60426.758049034 2024-04-26T18:11:35.436536+00:00 19994330.275868538767 27869999.999970156699 262864330.275835007429 1 60426.758060591 2024-04-26T18:11:36.435081+00:00 19994330.276025954634 27870000.000016346574 262864330.276038587093 1 60426.758072308 2024-04-26T18:11:37.447412+00:00 19994330.276086106896 27869999.999997977167 262864330.276080369949 1 60426.758083784 2024-04-26T18:11:38.438924+00:00 19994330.275744907558 27869999.999983333051 262864330.275724560022 1 60426.758095358 2024-04-26T18:11:39.438962+00:00 19994330.275995030999 27870000.000052306801 262864330.276043653488 1 60426.758106988 2024-04-26T18:11:40.443790+00:00 19994330.276036430150 27869999.999991599470 262864330.276024341583 1 60426.758118651 2024-04-26T18:11:41.451448+00:00 19994330.275939505547 27870000.000016942620 262864330.275952726603 1 60426.758130031 2024-04-26T18:11:42.434685+00:00 19994330.275722518563 27869999.999925564975 262864330.275644361973 1 60426.758141611 2024-04-26T18:11:43.435201+00:00 19994330.275946166366 27870000.000051941723 262864330.275994420052 1 60426.758153252 2024-04-26T18:11:44.441005+00:00 19994330.275829032063 27870000.000057816505 262864330.275883138180 1 60426.758164895 2024-04-26T18:11:45.446937+00:00 19994330.275708869100 27869999.999978736043 262864330.275683879852 1 60426.758176392 2024-04-26T18:11:46.440288+00:00 19994330.275932937860 27869999.999943450093 262864330.275872677565 1 60426.758187926 2024-04-26T18:11:47.436818+00:00 19994330.276049453765 27870000.000031482428 262864330.276077240705 1 60426.758199449 2024-04-26T18:11:48.432373+00:00 19994330.275972221047 27869999.999969299883 262864330.275937825441 1 60426.758211107 2024-04-26T18:11:49.439635+00:00 19994330.275909692049 27869999.999996218830 262864330.275902211666 1 60426.758222627 2024-04-26T18:11:50.434919+00:00 19994330.275990780443 27870000.000010099262 262864330.275997191668 1 60426.758234302 2024-04-26T18:11:51.443698+00:00 19994330.276071235538 27869999.999994460493 262864330.276062011719 1 60426.758245972 2024-04-26T18:11:52.452024+00:00 19994330.275930915028 27869999.999988928437 262864330.275916129351 1 60426.758257385 2024-04-26T18:11:53.438109+00:00 19994330.275890048593 27870000.000048350543 262864330.275934696198 1 60426.758269008 2024-04-26T18:11:54.442288+00:00 19994330.275995858014 27870000.000037826598 262864330.276029974222 1 60426.758280545 2024-04-26T18:11:55.439071+00:00 19994330.275959111750 27869999.999993726611 262864330.275949150324 1 60426.758292163 2024-04-26T18:11:56.442886+00:00 19994330.275946039706 27869999.999995861202 262864330.275938212872 1 60426.758303711 2024-04-26T18:11:57.440630+00:00 19994330.275971937925 27869999.999984562397 262864330.275952816010 1 60426.758315273 2024-04-26T18:11:58.439565+00:00 19994330.275925919414 27869999.999999292195 262864330.275921523571 1 60426.758326842 2024-04-26T18:11:59.439168+00:00 19994330.275929819793 27869999.999997757375 262864330.275923877954 1 60426.758338626 2024-04-26T18:12:00.457289+00:00 19994330.275933537632 27870000.000007342547 262864330.275937169790 1 60426.758349971 2024-04-26T18:12:01.437475+00:00 19994330.276078995317 27870000.000006143004 262864330.276081442833 1 60426.758361549 2024-04-26T18:12:02.437817+00:00 19994330.275949537754 27869999.999997377396 262864330.275943219662 1 60426.758373175 2024-04-26T18:12:03.442346+00:00 19994330.275794297457 27870000.000010836869 262864330.275801450014 1 60426.758384734 2024-04-26T18:12:04.441064+00:00 19994330.276054102927 27870000.000018492341 262864330.276068896055 1 60426.758396260 2024-04-26T18:12:05.436893+00:00 19994330.275861639529 27870000.000000331551 262864330.275858283043 1 60426.758407843 2024-04-26T18:12:06.437681+00:00 19994330.275987926871 27870000.000021226704 262864330.276005446911 1 60426.758419456 2024-04-26T18:12:07.440973+00:00 19994330.275948978961 27870000.000000376254 262864330.275945663452 1 60426.758431042 2024-04-26T18:12:08.442022+00:00 19994330.275800976902 27869999.999988630414 262864330.275785893202 1 60426.758442576 2024-04-26T18:12:09.438584+00:00 19994330.275871980935 27870000.000000204891 262864330.275868505239 1 60426.758454147 2024-04-26T18:12:10.438292+00:00 19994330.275948911905 27869999.999993309379 262864330.275938540697 1 60426.758465761 2024-04-26T18:12:11.441794+00:00 19994330.275939799845 27869999.999965038151 262864330.275901138783 1 60426.758477352 2024-04-26T18:12:12.443203+00:00 19994330.276308618486 27869999.999970301986 262864330.276275247335 1 60426.758489074 2024-04-26T18:12:13.455957+00:00 19994330.275855448097 27870000.000030402094 262864330.275882154703 1 60426.758500543 2024-04-26T18:12:14.446930+00:00 19994330.275914460421 27870000.000031087548 262864330.275941848755 1 60426.758512107 2024-04-26T18:12:15.446071+00:00 19994330.276116363704 27869999.999975036830 262864330.276087701321 1 60426.758523615 2024-04-26T18:12:16.440334+00:00 19994330.275845732540 27869999.999973680824 262864330.275815725327 1 60426.758535348 2024-04-26T18:12:17.454111+00:00 19994330.276007909328 27869999.999939911067 262864330.275944143534 1 60426.758546676 2024-04-26T18:12:18.432774+00:00 19994330.275838401169 27870000.000047072768 262864330.275881797075 1 60426.758558298 2024-04-26T18:12:19.436991+00:00 19994330.276097524911 27870000.000005982816 262864330.276099830866 1 60426.758569798 2024-04-26T18:12:20.430601+00:00 19994330.276075791568 27870000.000002089888 262864330.276074171066 1 60426.758581361 2024-04-26T18:12:21.429561+00:00 19994330.275980222970 27869999.999989654869 262864330.275966197252 1 60426.758593094 2024-04-26T18:12:22.443292+00:00 19994330.275941230357 27870000.000019442290 262864330.275956958532 1 60426.758604541 2024-04-26T18:12:23.432326+00:00 19994330.276002086699 27869999.999959912151 262864330.275958299637 1 60426.758616161 2024-04-26T18:12:24.436289+00:00 19994330.275922100991 27870000.000024814159 262864330.275943219662 1 60426.758627741 2024-04-26T18:12:25.436809+00:00 19994330.276033557951 27870000.000012833625 262864330.276042699814 1 60426.758639245 2024-04-26T18:12:26.430802+00:00 19994330.275718644261 27869999.999972004443 262864330.275686979294 1 60426.758650876 2024-04-26T18:12:27.435656+00:00 19994330.275876510888 27869999.999986540526 262864330.275859355927 1 60426.758662566 2024-04-26T18:12:28.445721+00:00 19994330.275915022939 27870000.000072777271 262864330.275984108448 1 60426.758674122 2024-04-26T18:12:29.444190+00:00 19994330.275844350457 27869999.999962102622 262864330.275802731514 1 60426.758685576 2024-04-26T18:12:30.433794+00:00 19994330.276003815234 27870000.000014092773 262864330.276014208794 1 60426.758697110 2024-04-26T18:12:31.430297+00:00 19994330.276250399649 27870000.000034667552 262864330.276281356812 1 60426.758708727 2024-04-26T18:12:32.433964+00:00 19994330.275898352265 27870000.000022750348 262864330.275917410851 1 60426.758720275 2024-04-26T18:12:33.431710+00:00 19994330.275964856148 27869999.999989695847 262864330.275950849056 1 60426.758731849 2024-04-26T18:12:34.431774+00:00 19994330.275785371661 27869999.999988365918 262864330.275770068169 1 60426.758743429 2024-04-26T18:12:35.432265+00:00 19994330.276084501296 27869999.999992422760 262864330.276073247194 1 60426.758755007 2024-04-26T18:12:36.432609+00:00 19994330.275834783912 27870000.000050071627 262864330.275881171227 1 60426.758766706 2024-04-26T18:12:37.443429+00:00 19994330.275968525559 27869999.999974522740 262864330.275939345360 1 60426.758778164 2024-04-26T18:12:38.433353+00:00 19994330.275831267238 27870000.000000681728 262864330.275828242302 1 60426.758789714 2024-04-26T18:12:39.431327+00:00 19994330.276097137481 27869999.999983321875 262864330.276076763868 1 60426.758801295 2024-04-26T18:12:40.431890+00:00 19994330.276031699032 27869999.999986492097 262864330.276014506817 1 60426.758812864 2024-04-26T18:12:41.431483+00:00 19994330.276133228093 27869999.999941863120 262864330.276071399450 1 60426.758824475 2024-04-26T18:12:42.434612+00:00 19994330.275971744210 27870000.000020846725 262864330.275988906622 1 60426.758836003 2024-04-26T18:12:43.430647+00:00 19994330.276046492159 27870000.000035542995 262864330.276078343391 1 60426.758847563 2024-04-26T18:12:44.429446+00:00 19994330.275935061276 27870000.000007864088 262864330.275939226151 1 60426.758859151 2024-04-26T18:12:45.430673+00:00 19994330.275760538876 27869999.999996948987 262864330.275753796101 1 60426.758870829 2024-04-26T18:12:46.439646+00:00 19994330.275740642101 27870000.000013750046 262864330.275750696659 1 60426.758882321 2024-04-26T18:12:47.432532+00:00 19994330.275997474790 27870000.000011846423 262864330.276005625725 1 60426.758893929 2024-04-26T18:12:48.435488+00:00 19994330.276019163430 27870000.000056125224 262864330.276071578264 1 60426.758905566 2024-04-26T18:12:49.440928+00:00 19994330.276164080948 27870000.000002473593 262864330.276162862778 1 60426.758917216 2024-04-26T18:12:50.447486+00:00 19994330.275820177048 27869999.999967813492 262864330.275784283876 1 60426.758928601 2024-04-26T18:12:51.431086+00:00 19994330.276228807867 27870000.000003773719 262864330.276228904724 1 60426.758940220 2024-04-26T18:12:52.435001+00:00 19994330.275708399713 27869999.999987654388 262864330.275692373514 1 60426.758951887 2024-04-26T18:12:53.443060+00:00 19994330.276025138795 27869999.999967765063 262864330.275989204645 1 60426.758963469 2024-04-26T18:12:54.443746+00:00 19994330.276141330600 27870000.000039413571 262864330.276177048683 1 60426.758974968 2024-04-26T18:12:55.437249+00:00 19994330.275817893445 27869999.999984569848 262864330.275798767805 1 60426.758986580 2024-04-26T18:12:56.440512+00:00 19994330.276057224721 27869999.999988369644 262864330.276041895151 1 60426.758998241 2024-04-26T18:12:57.448052+00:00 19994330.275999616832 27869999.999991394579 262864330.275987297297 1 60426.759009615 2024-04-26T18:12:58.430685+00:00 19994330.275844447315 27870000.000035256147 262864330.275876015425 1 60426.759021278 2024-04-26T18:12:59.438484+00:00 19994330.275955412537 27870000.000012136996 262864330.275963842869 1 60426.759032940 2024-04-26T18:13:00.446056+00:00 19994330.275972567499 27870000.000005125999 262864330.275974005461 1 60426.759044379 2024-04-26T18:13:01.434360+00:00 19994330.275895349681 27869999.999974057078 262864330.275865733624 1 60426.759055996 2024-04-26T18:13:02.438035+00:00 19994330.276134382933 27870000.000019919127 262864330.276150584221 1 60426.759067534 2024-04-26T18:13:03.434899+00:00 19994330.275897100568 27869999.999940905720 262864330.275834321976 1 60426.759079104 2024-04-26T18:13:04.434562+00:00 19994330.276059433818 27870000.000006206334 262864330.276061952114 1 60426.759090674 2024-04-26T18:13:05.434196+00:00 19994330.275995958596 27869999.999989185482 262864330.275981456041 1 60426.759102206 2024-04-26T18:13:06.430569+00:00 19994330.275841221213 27870000.000049360096 262864330.275886893272 1 60426.759113794 2024-04-26T18:13:07.431825+00:00 19994330.276179447770 27869999.999987047166 262864330.276162803173 1 60426.759125352 2024-04-26T18:13:08.430396+00:00 19994330.275828886777 27869999.999970842153 262864330.275796055794 1 60426.759136982 2024-04-26T18:13:09.435264+00:00 19994330.276193130761 27869999.999970350415 262864330.276159793139 1 60426.759148526 2024-04-26T18:13:10.432658+00:00 19994330.276122890413 27869999.999994490296 262864330.276113688946 1 60426.759160123 2024-04-26T18:13:11.434661+00:00 19994330.275816354901 27870000.000042408705 262864330.275855064392 1 60426.759171738 2024-04-26T18:13:12.438159+00:00 19994330.275855071843 27869999.999993629754 262864330.275844991207 1 60426.759183228 2024-04-26T18:13:13.430951+00:00 19994330.276140186936 27870000.000012733042 262864330.276149213314 1 60426.759194808 2024-04-26T18:13:14.431403+00:00 19994330.275903519243 27869999.999966822565 262864330.275866657495 1 60426.759206360 2024-04-26T18:13:15.429499+00:00 19994330.275830440223 27869999.999965656549 262864330.275792419910 1 60426.759217951 2024-04-26T18:13:16.430912+00:00 19994330.276121437550 27869999.999996453524 262864330.276114195585 1 60426.759229762 2024-04-26T18:13:17.451498+00:00 19994330.276068244129 27869999.999968383461 262864330.276032924652 1 60426.759241221 2024-04-26T18:13:18.441463+00:00 19994330.275792628527 27870000.000048603863 262864330.275837540627 1 60426.759252781 2024-04-26T18:13:19.440249+00:00 19994330.275861497968 27869999.999993249774 262864330.275851070881 1 60426.759264293 2024-04-26T18:13:20.434947+00:00 19994330.275999944657 27869999.999987162650 262864330.275983393192 1 60426.759275868 2024-04-26T18:13:21.434995+00:00 19994330.275827091187 27870000.000027362257 262864330.275850743055 1 60426.759287431 2024-04-26T18:13:22.434020+00:00 19994330.275994665921 27869999.999984294176 262864330.275975257158 1 60426.759299120 2024-04-26T18:13:23.443953+00:00 19994330.276169411838 27870000.000017825514 262864330.276183545589 1 60426.759310776 2024-04-26T18:13:24.451072+00:00 19994330.275778204203 27870000.000029429793 262864330.275803953409 1 60426.759322145 2024-04-26T18:13:25.433294+00:00 19994330.275786615908 27870000.000018961728 262864330.275801867247 1 60426.759333869 2024-04-26T18:13:26.446255+00:00 19994330.275843210518 27869999.999969542027 262864330.275809049606 1 60426.759345443 2024-04-26T18:13:27.446316+00:00 19994330.275955021381 27870000.000032778829 262864330.275984108448 1 60426.759356988 2024-04-26T18:13:28.443714+00:00 19994330.276211880147 27870000.000026114285 262864330.276234298944 1 60426.759368610 2024-04-26T18:13:29.447863+00:00 19994330.275903344154 27870000.000011790544 262864330.275911450386 1 60426.759380170 2024-04-26T18:13:30.446688+00:00 19994330.276002105325 27869999.999991305172 262864330.275989711285 1 60426.759391634 2024-04-26T18:13:31.437158+00:00 19994330.275701407343 27870000.000025399029 262864330.275723099709 1 60426.759403230 2024-04-26T18:13:32.439031+00:00 19994330.275951188058 27870000.000003613532 262864330.275951087475 1 60426.759414828 2024-04-26T18:13:33.441178+00:00 19994330.275865837932 27869999.999977748841 262864330.275839865208 1 60426.759426415 2024-04-26T18:13:34.442234+00:00 19994330.276021528989 27869999.999997705221 262864330.276015549898 1 60426.759437947 2024-04-26T18:13:35.438601+00:00 19994330.276074890047 27870000.000001285225 262864330.276072472334 1 60426.759449541 2024-04-26T18:13:36.440326+00:00 19994330.275960780680 27870000.000005435199 262864330.275962501764 1 60426.759461154 2024-04-26T18:13:37.443695+00:00 19994330.276013184339 27869999.999948605895 262864330.275958120823 1 60426.759472605 2024-04-26T18:13:38.433055+00:00 19994330.275625064969 27869999.999985177070 262864330.275606572628 1 60426.759484190 2024-04-26T18:13:39.434026+00:00 19994330.275994747877 27869999.999998837709 262864330.275989890099 1 60426.759495918 2024-04-26T18:13:40.447298+00:00 19994330.276098545641 27870000.000056385994 262864330.276151239872 1 60426.759507308 2024-04-26T18:13:41.431439+00:00 19994330.276073038578 27870000.000003036112 262864330.276072382927 1 60426.759519031 2024-04-26T18:13:42.444290+00:00 19994330.275922529399 27870000.000040352345 262864330.275959193707 1 60426.759530647 2024-04-26T18:13:43.447883+00:00 19994330.275921374559 27869999.999971847981 262864330.275889515877 1 60426.759542119 2024-04-26T18:13:44.439044+00:00 19994330.276269271970 27870000.000032879412 262864330.276298463345 1 60426.759553789 2024-04-26T18:13:45.447387+00:00 19994330.275690492243 27870000.000016532838 262864330.275703340769 1 60426.759565255 2024-04-26T18:13:46.437990+00:00 19994330.275963116437 27869999.999973457307 262864330.275932878256 1 60426.759576750 2024-04-26T18:13:47.431230+00:00 19994330.275900803506 27869999.999978341162 262864330.275875449181 1 60426.759588352 2024-04-26T18:13:48.433633+00:00 19994330.276053819805 27870000.000005729496 262864330.276055842638 1 60426.759599926 2024-04-26T18:13:49.433605+00:00 19994330.275896035135 27869999.999969448894 262864330.275861799717 1 60426.759611552 2024-04-26T18:13:50.438057+00:00 19994330.276069521904 27870000.000035144389 262864330.276100963354 1 60426.759623292 2024-04-26T18:13:51.452453+00:00 19994330.275791019201 27870000.000001519918 262864330.275788843632 1 60426.759634669 2024-04-26T18:13:52.435449+00:00 19994330.276067636907 27870000.000035222620 262864330.276099175215 1 60426.759646211 2024-04-26T18:13:53.432629+00:00 19994330.275892335922 27869999.999996595085 262864330.275885254145 1 60426.759657929 2024-04-26T18:13:54.445052+00:00 19994330.275906953961 27869999.999965168536 262864330.275868415833 1 60426.759669553 2024-04-26T18:13:55.449406+00:00 19994330.275891505182 27870000.000005643815 262864330.275893449783 1 60426.759681061 2024-04-26T18:13:56.443656+00:00 19994330.276084102690 27870000.000044625252 262864330.276125013828 1 60426.759692543 2024-04-26T18:13:57.435680+00:00 19994330.275621470064 27869999.999969046563 262864330.275586813688 1 60426.759704131 2024-04-26T18:13:58.436920+00:00 19994330.276097677648 27870000.000029083341 262864330.276123076677 1 60426.759715638 2024-04-26T18:13:59.431094+00:00 19994330.275902017951 27869999.999975536019 262864330.275873839855 1 60426.759727296 2024-04-26T18:14:00.438373+00:00 19994330.276176452637 27870000.000026352704 262864330.276199102402 1 60426.759738822 2024-04-26T18:14:01.434237+00:00 19994330.275908879936 27869999.999994255602 262864330.275899440050 1 60426.759750475 2024-04-26T18:14:02.441030+00:00 19994330.276110019535 27870000.000037480146 262864330.276143819094 1 60426.759761988 2024-04-26T18:14:03.435735+00:00 19994330.275774233043 27869999.999989181757 262864330.275759726763 1 60426.759773547 2024-04-26T18:14:04.434433+00:00 19994330.276197440922 27870000.000001776963 262864330.276195526123 1 60426.759785170 2024-04-26T18:14:05.438658+00:00 19994330.276084810495 27870000.000050418079 262864330.276131540537 1 60426.759796710 2024-04-26T18:14:06.435705+00:00 19994330.275940790772 27869999.999993432313 262864330.275930523872 1 60426.759808286 2024-04-26T18:14:07.435932+00:00 19994330.275957662612 27869999.999967403710 262864330.275921374559 1 60426.759819792 2024-04-26T18:14:08.429980+00:00 19994330.275918170810 27869999.999952208251 262864330.275866687298 1 60426.759831371 2024-04-26T18:14:09.430469+00:00 19994330.275826688856 27870000.000028926879 262864330.275851935148 1 60426.759843015 2024-04-26T18:14:10.436494+00:00 19994330.276090752333 27869999.999990604818 262864330.276077657938 1 60426.759854617 2024-04-26T18:14:11.438859+00:00 19994330.275847755373 27869999.999967902899 262864330.275811970234 1 60426.759866196 2024-04-26T18:14:12.439325+00:00 19994330.276149775833 27870000.000049419701 262864330.276195496321 1 60426.759877745 2024-04-26T18:14:13.437150+00:00 19994330.275829270482 27870000.000049050897 262864330.275874614716 1 60426.759889240 2024-04-26T18:14:14.430388+00:00 19994330.276103850454 27870000.000006485730 262864330.276106655598 1 60426.759900847 2024-04-26T18:14:15.433190+00:00 19994330.275794535875 27869999.999989125878 262864330.275779962540 1 60426.759912411 2024-04-26T18:14:16.432305+00:00 19994330.275911003351 27869999.999995574355 262864330.275902897120 1 60426.759923960 2024-04-26T18:14:17.430108+00:00 19994330.276048637927 27869999.999994661659 262864330.276039600372 1 60426.759935543 2024-04-26T18:14:18.430901+00:00 19994330.275949742645 27869999.999971538782 262864330.275917589664 1 60426.759947110 2024-04-26T18:14:19.430269+00:00 19994330.275931458920 27870000.000023707747 262864330.275951474905 1 60426.759958793 2024-04-26T18:14:20.439736+00:00 19994330.276083976030 27869999.999971456826 262864330.276051729918 1 60426.759970312 2024-04-26T18:14:21.434966+00:00 19994330.275755889714 27870000.000007711351 262864330.275759905577 1 60426.759981842 2024-04-26T18:14:22.431177+00:00 19994330.276218980551 27870000.000057872385 262864330.276273161173 1 60426.759993450 2024-04-26T18:14:23.434089+00:00 19994330.275760252029 27869999.999989323318 262864330.275745898485 1 60426.760004987 2024-04-26T18:14:24.430848+00:00 19994330.276126541197 27870000.000011183321 262864330.276134014130 1 60426.760016591 2024-04-26T18:14:25.433504+00:00 19994330.276070870459 27870000.000005394220 262864330.276072561741 1 60426.760028137 2024-04-26T18:14:26.431011+00:00 19994330.275937143713 27869999.999994423240 262864330.275927871466 1 60426.760039727 2024-04-26T18:14:27.432438+00:00 19994330.275974664837 27870000.000006310642 262864330.275977283716 1 60426.760051288 2024-04-26T18:14:28.431264+00:00 19994330.276079442352 27869999.999998718500 262864330.276074469090 1 60426.760062894 2024-04-26T18:14:29.434016+00:00 19994330.275800243020 27870000.000019863248 262864330.275816380978 1 60426.760074438 2024-04-26T18:14:30.431390+00:00 19994330.276307236403 27870000.000034552068 262864330.276338070631 1 60426.760086071 2024-04-26T18:14:31.436522+00:00 19994330.275949124247 27869999.999953083694 262864330.275898516178 1 60426.760097630 2024-04-26T18:14:32.435208+00:00 19994330.275832410902 27869999.999960504472 262864330.275789231062 1 60426.760109201 2024-04-26T18:14:33.434954+00:00 19994330.275843366981 27870000.000043045729 262864330.275882720947 1 60426.760120762 2024-04-26T18:14:34.433851+00:00 19994330.275919608772 27870000.000002667308 262864330.275918602943 1 60426.760132321 2024-04-26T18:14:35.432533+00:00 19994330.276126734912 27869999.999971933663 262864330.276094973087 1 60426.760143839 2024-04-26T18:14:36.427679+00:00 19994330.276054039598 27870000.000038240105 262864330.276088595390 1 60426.760155729 2024-04-26T18:14:37.455027+00:00 19994330.275946833193 27869999.999941781163 262864330.275884896517 1 60426.760167130 2024-04-26T18:14:38.440050+00:00 19994330.276081182063 27869999.999946493655 262864330.276023983955 1 60426.760178614 2024-04-26T18:14:39.432237+00:00 19994330.275941390544 27870000.000033184886 262864330.275970906019 1 60426.760190168 2024-04-26T18:14:40.430558+00:00 19994330.275957226753 27870000.000014327466 262864330.275967866182 1 60426.760201737 2024-04-26T18:14:41.430109+00:00 19994330.275976661593 27870000.000015117228 262864330.275988072157 1 60426.760213489 2024-04-26T18:14:42.445466+00:00 19994330.275892231613 27869999.999997269362 262864330.275885790586 1 60426.760225120 2024-04-26T18:14:43.450399+00:00 19994330.276036977768 27870000.000014372170 262864330.276047646999 1 60426.760236488 2024-04-26T18:14:44.432539+00:00 19994330.275804389268 27869999.999973267317 262864330.275773972273 1 60426.760248123 2024-04-26T18:14:45.437814+00:00 19994330.275966923684 27869999.999962851405 262864330.275926083326 1 60426.760259731 2024-04-26T18:14:46.440746+00:00 19994330.275818735361 27869999.999989248812 262864330.275804281235 1 60426.760271284 2024-04-26T18:14:47.438937+00:00 19994330.275701228529 27869999.999957568944 262864330.275655090809 1 60426.760282849 2024-04-26T18:14:48.438148+00:00 19994330.276332605630 27870000.000045016408 262864330.276373922825 1 60426.760294563 2024-04-26T18:14:49.450239+00:00 19994330.275658953935 27870000.000010270625 262864330.275665551424 1 60426.760306016 2024-04-26T18:14:50.439771+00:00 19994330.275747004896 27869999.999927036464 262864330.275670349598 1 60426.760317638 2024-04-26T18:14:51.443908+00:00 19994330.276042126119 27870000.000030975789 262864330.276069402695 1 60426.760329082 2024-04-26T18:14:52.432703+00:00 19994330.276095997542 27869999.999912805855 262864330.276005089283 1 60426.760341061 2024-04-26T18:14:53.467676+00:00 19994330.276172287762 27870000.000022716820 262864330.276191294193 1 60426.760352443 2024-04-26T18:14:54.451097+00:00 19994330.275947593153 27870000.000054124743 262864330.275998026133 1 60426.760363816 2024-04-26T18:14:55.433672+00:00 19994330.275981467217 27870000.000002756715 262864330.275980502367 1 60426.760375421 2024-04-26T18:14:56.436326+00:00 19994330.275856617838 27869999.999997068197 262864330.275849997997 1 60426.760387137 2024-04-26T18:14:57.448603+00:00 19994330.275859713554 27869999.999939311296 262864330.275795340538 1 60426.760398598 2024-04-26T18:14:58.438866+00:00 19994330.275965515524 27870000.000045746565 262864330.276007562876 1 60426.760410173 2024-04-26T18:14:59.438921+00:00 19994330.275793876499 27869999.999981742352 262864330.275771915913 1 60426.760421717 2024-04-26T18:15:00.436310+00:00 19994330.275954548270 27869999.999974496663 262864330.275925338268 1 60426.760433393 2024-04-26T18:15:01.445106+00:00 19994330.275796163827 27870000.000018198043 262864330.275810688734 1 60426.760444900 2024-04-26T18:15:02.439320+00:00 19994330.275955665857 27870000.000004678965 262864330.275956660509 1 60426.760456455 2024-04-26T18:15:03.437694+00:00 19994330.275899920613 27869999.999955866486 262864330.275852084160 1 60426.760468033 2024-04-26T18:15:04.438079+00:00 19994330.275717876852 27870000.000010762364 262864330.275724947453 1 60426.760479541 2024-04-26T18:15:05.432321+00:00 19994330.275885395706 27870000.000009216368 262864330.275890916586 1 60426.760491198 2024-04-26T18:15:06.439485+00:00 19994330.276144813746 27870000.000001840293 262864330.276142954826 1 60426.760502801 2024-04-26T18:15:07.441987+00:00 19994330.275972761214 27870000.000000834465 262864330.275969892740 1 60426.760514376 2024-04-26T18:15:08.442043+00:00 19994330.275652863085 27869999.999995611608 262864330.275644779205 1 60426.760525854 2024-04-26T18:15:09.433798+00:00 19994330.276236254722 27870000.000004816800 262864330.276237398386 1 60426.760537389 2024-04-26T18:15:10.430387+00:00 19994330.276102334261 27869999.999992862344 262864330.276091486216 1 60426.760548982 2024-04-26T18:15:11.432061+00:00 19994330.275843944401 27869999.999974828213 262864330.275815069675 1 60426.760560590 2024-04-26T18:15:12.434980+00:00 19994330.275975011289 27869999.999967332929 262864330.275938659906 1 60426.760572160 2024-04-26T18:15:13.434601+00:00 19994330.276050660759 27869999.999966833740 262864330.276013791561 1 60426.760583789 2024-04-26T18:15:14.439336+00:00 19994330.275874350220 27870000.000011485070 262864330.275882124901 1 60426.760595396 2024-04-26T18:15:15.442239+00:00 19994330.275675985962 27869999.999956812710 262864330.275629103184 1 60426.760606890 2024-04-26T18:15:16.435307+00:00 19994330.275902912021 27870000.000025775284 262864330.275924980640 1 60426.760618573 2024-04-26T18:15:17.444684+00:00 19994330.275823913515 27870000.000051684678 262864330.275871902704 1 60426.760630111 2024-04-26T18:15:18.441624+00:00 19994330.275930128992 27869999.999961197376 262864330.275887638330 1 60426.760641612 2024-04-26T18:15:19.435263+00:00 19994330.275808535516 27870000.000034257770 262864330.275839120150 1 60426.760653184 2024-04-26T18:15:20.435126+00:00 19994330.275886155665 27869999.999971020967 262864330.275853484869 1 60426.760664775 2024-04-26T18:15:21.436563+00:00 19994330.276110544801 27869999.999936591834 262864330.276043415070 1 60426.760676328 2024-04-26T18:15:22.434695+00:00 19994330.275779806077 27870000.000042583793 262864330.275818705559 1 60426.760687917 2024-04-26T18:15:23.436072+00:00 19994330.276101868600 27870000.000014923513 262864330.276113092899 1 60426.760699447 2024-04-26T18:15:24.432247+00:00 19994330.275888137519 27870000.000006753951 262864330.275891214609 1 60426.760711021 2024-04-26T18:15:25.432229+00:00 19994330.275942452252 27870000.000038217753 262864330.275976955891 1 60426.760722574 2024-04-26T18:15:26.430397+00:00 19994330.275982569903 27870000.000005658716 262864330.275984525681 1 60426.760734248 2024-04-26T18:15:27.439006+00:00 19994330.275785718113 27869999.999994512647 262864330.275776535273 1 60426.760745775 2024-04-26T18:15:28.434955+00:00 19994330.275858283043 27869999.999972883612 262864330.275827467442 1 60426.760757297 2024-04-26T18:15:29.430490+00:00 19994330.276040259749 27870000.000025629997 262864330.276062190533 1 60426.760768943 2024-04-26T18:15:30.436638+00:00 19994330.276108104736 27870000.000004090369 262864330.276108503342 1 60426.760780459 2024-04-26T18:15:31.431649+00:00 19994330.276006560773 27869999.999998904765 262864330.276001751423 1 60426.760792010 2024-04-26T18:15:32.429646+00:00 19994330.276221599430 27870000.000008404255 262864330.276226311922 1 60426.760803637 2024-04-26T18:15:33.434236+00:00 19994330.275744952261 27869999.999958675355 262864330.275699913502 1 60426.760815169 2024-04-26T18:15:34.430577+00:00 19994330.275882281363 27869999.999959014356 262864330.275837600231 1 60426.760826758 2024-04-26T18:15:35.431863+00:00 19994330.275898270309 27869999.999953534454 262864330.275848120451 1 60426.760838425 2024-04-26T18:15:36.439899+00:00 19994330.276123508811 27870000.000034932047 262864330.276154756546 1 60426.760849976 2024-04-26T18:15:37.437955+00:00 19994330.275941483676 27870000.000016666949 262864330.275954455137 1 60426.760861462 2024-04-26T18:15:38.430325+00:00 19994330.275970790535 27869999.999966997653 262864330.275934100151 1 60426.760873130 2024-04-26T18:15:39.438426+00:00 19994330.275861732662 27870000.000033404678 262864330.275891453028 1 60426.760884698 2024-04-26T18:15:40.437893+00:00 19994330.275916211307 27870000.000003192574 262864330.275915712118 1 60426.760896210 2024-04-26T18:15:41.432521+00:00 19994330.275865837932 27869999.999993294477 262864330.275855422020 1 60426.760907774 2024-04-26T18:15:42.431651+00:00 19994330.275724675506 27870000.000004302710 262864330.275725275278 1 60426.760919370 2024-04-26T18:15:43.433525+00:00 19994330.276109576225 27870000.000023785979 262864330.276129662991 1 60426.760930934 2024-04-26T18:15:44.432677+00:00 19994330.276061441749 27869999.999969780445 262864330.276027530432 1 60426.760942539 2024-04-26T18:15:45.435354+00:00 19994330.276056688279 27869999.999988116324 262864330.276041090488 1 60426.760954095 2024-04-26T18:15:46.433782+00:00 19994330.275996379554 27870000.000014230609 262864330.276006937027 1 60426.760965643 2024-04-26T18:15:47.431498+00:00 19994330.275967542082 27870000.000000067055 262864330.275963902473 1 60426.760977210 2024-04-26T18:15:48.430993+00:00 19994330.275909807533 27870000.000054430217 262864330.275960534811 1 60426.760988806 2024-04-26T18:15:49.432875+00:00 19994330.275732055306 27869999.999953471124 262864330.275681853294 1 60426.761000358 2024-04-26T18:15:50.430911+00:00 19994330.275934878737 27870000.000020850450 262864330.275952041149 1 60426.761011935 2024-04-26T18:15:51.431221+00:00 19994330.275866646320 27869999.999998044223 262864330.275860995054 1 60426.761023487 2024-04-26T18:15:52.429265+00:00 19994330.276041485369 27870000.000021394342 262864330.276059180498 1 60426.761035075 2024-04-26T18:15:53.430531+00:00 19994330.276005696505 27869999.999987483025 262864330.275989472866 1 60426.761046660 2024-04-26T18:15:54.431433+00:00 19994330.276101227850 27870000.000018514693 262864330.276116043329 1 60426.761058240 2024-04-26T18:15:55.431951+00:00 19994330.275817234069 27869999.999970398843 262864330.275783956051 1 60426.761069805 2024-04-26T18:15:56.431186+00:00 19994330.275900941342 27869999.999963216484 262864330.275860458612 1 60426.761081392 2024-04-26T18:15:57.432302+00:00 19994330.275754787028 27870000.000021204352 262864330.275772303343 1 60426.761093035 2024-04-26T18:15:58.438260+00:00 19994330.275836717337 27869999.999997660518 262864330.275830686092 1 60426.761104505 2024-04-26T18:15:59.429181+00:00 19994330.275978170335 27870000.000010643154 262864330.275985121727 1 60426.761116116 2024-04-26T18:16:00.432452+00:00 19994330.275862544775 27869999.999958343804 262864330.275817185640 1 60426.761127667 2024-04-26T18:16:01.430399+00:00 19994330.276012469083 27869999.999988522381 262864330.275997310877 1 60426.761139370 2024-04-26T18:16:02.441566+00:00 19994330.276114437729 27870000.000016249716 262864330.276126980782 1 60426.761150912 2024-04-26T18:16:03.438823+00:00 19994330.275735564530 27870000.000022996217 262864330.275754868984 1 60426.761162453 2024-04-26T18:16:04.435990+00:00 19994330.275731150061 27869999.999979063869 262864330.275706529617 1 60426.761174068 2024-04-26T18:16:05.439492+00:00 19994330.276021555066 27870000.000021018088 262864330.276038885117 1 60426.761185621 2024-04-26T18:16:06.437635+00:00 19994330.275876086205 27870000.000027518719 262864330.275899887085 1 60426.761197204 2024-04-26T18:16:07.438408+00:00 19994330.275869183242 27869999.999997146428 262864330.275862634182 1 60426.761208783 2024-04-26T18:16:08.438849+00:00 19994330.275873947889 27870000.000017084181 262864330.275887340307 1 60426.761220427 2024-04-26T18:16:09.444888+00:00 19994330.276095360518 27870000.000005073845 262864330.276096731424 1 60426.761231981 2024-04-26T18:16:10.443194+00:00 19994330.275774065405 27869999.999954700470 262864330.275725066662 1 60426.761243423 2024-04-26T18:16:11.431759+00:00 19994330.275963414460 27870000.000047367066 262864330.276007086039 1 60426.761255055 2024-04-26T18:16:12.436734+00:00 19994330.275898247957 27869999.999988064170 262864330.275882631540 1 60426.761266642 2024-04-26T18:16:13.437903+00:00 19994330.275715436786 27870000.000041518360 262864330.275753259659 1 60426.761278265 2024-04-26T18:16:14.442101+00:00 19994330.276154033840 27870000.000027686357 262864330.276178032160 1 60426.761289800 2024-04-26T18:16:15.438737+00:00 19994330.276155281812 27869999.999963473529 262864330.276115059853 1 60426.761301369 2024-04-26T18:16:16.438322+00:00 19994330.276091869920 27870000.000016663224 262864330.276104837656 1 60426.761312949 2024-04-26T18:16:17.438771+00:00 19994330.275746066123 27869999.999983180314 262864330.275725573301 1 60426.761324436 2024-04-26T18:16:18.431253+00:00 19994330.276092220098 27870000.000032696873 262864330.276121228933 1 60426.761336061 2024-04-26T18:16:19.435692+00:00 19994330.276021394879 27869999.999998573214 262864330.276016265154 1 60426.761347733 2024-04-26T18:16:20.444178+00:00 19994330.275789115578 27870000.000010550022 262864330.275795966387 1 60426.761359161 2024-04-26T18:16:21.431490+00:00 19994330.275852914900 27870000.000010501593 262864330.275859713554 1 60426.761370935 2024-04-26T18:16:22.448803+00:00 19994330.276123009622 27869999.999938886613 262864330.276058197021 1 60426.761382328 2024-04-26T18:16:23.433137+00:00 19994330.275759052485 27869999.999966051430 262864330.275721400976 1 60426.761393944 2024-04-26T18:16:24.436792+00:00 19994330.275984838605 27869999.999963395298 262864330.275944530964 1 60426.761405582 2024-04-26T18:16:25.442292+00:00 19994330.276025023311 27870000.000044763088 262864330.276066094637 1 60426.761417126 2024-04-26T18:16:26.439713+00:00 19994330.275978885591 27870000.000024277717 262864330.275999486446 1 60426.761428703 2024-04-26T18:16:27.439928+00:00 19994330.275934759527 27870000.000025924295 262864330.275956988335 1 60426.761440183 2024-04-26T18:16:28.431769+00:00 19994330.275944594294 27870000.000045951456 262864330.275986850262 1 60426.761451798 2024-04-26T18:16:29.435304+00:00 19994330.276106961071 27869999.999979067594 262864330.276082336903 1 60426.761463332 2024-04-26T18:16:30.431917+00:00 19994330.276118345559 27870000.000039394945 262864330.276154041290 1 60426.761474952 2024-04-26T18:16:31.435845+00:00 19994330.275988943875 27870000.000005532056 262864330.275990784168 1 60426.761486479 2024-04-26T18:16:32.431759+00:00 19994330.276037111878 27869999.999994628131 262864330.276028037071 1 60426.761498109 2024-04-26T18:16:33.436637+00:00 19994330.275907717645 27870000.000035405159 262864330.275939434767 1 60426.761509601 2024-04-26T18:16:34.429501+00:00 19994330.275952126831 27869999.999945435673 262864330.275893867016 1 60426.761521215 2024-04-26T18:16:35.432951+00:00 19994330.275830000639 27869999.999968066812 262864330.275794357061 1 60426.761532839 2024-04-26T18:16:36.437335+00:00 19994330.276144850999 27869999.999999035150 262864330.276140213013 1 60426.761544331 2024-04-26T18:16:37.430183+00:00 19994330.276048295200 27869999.999978363514 262864330.276022970676 1 60426.761555934 2024-04-26T18:16:38.432742+00:00 19994330.275897920132 27870000.000002730638 262864330.275896966457 1 60426.761567724 2024-04-26T18:16:39.451381+00:00 19994330.275877147913 27869999.999963264912 262864330.275836706161 1 60426.761579096 2024-04-26T18:16:40.433874+00:00 19994330.275918476284 27869999.999973036349 262864330.275887817144 1 60426.761590697 2024-04-26T18:16:41.436188+00:00 19994330.276083573699 27869999.999958027154 262864330.276037931442 1 60426.761602208 2024-04-26T18:16:42.430740+00:00 19994330.276035908610 27869999.999964252114 262864330.275996446609 1 60426.761613794 2024-04-26T18:16:43.431784+00:00 19994330.275817070156 27870000.000001762062 262864330.275815129280 1 60426.761625387 2024-04-26T18:16:44.433430+00:00 19994330.276039913297 27870000.000039089471 262864330.276075303555 1 60426.761636974 2024-04-26T18:16:45.434598+00:00 19994330.275930404663 27870000.000040087849 262864330.275966793299 1 60426.761648571 2024-04-26T18:16:46.436531+00:00 19994330.275915183127 27869999.999992903322 262864330.275904387236 1 60426.761660176 2024-04-26T18:16:47.439216+00:00 19994330.275921870023 27869999.999958388507 262864330.275876581669 1 60426.761671704 2024-04-26T18:16:48.435219+00:00 19994330.276059072465 27869999.999982085079 262864330.276037454605 1 60426.761683273 2024-04-26T18:16:49.434779+00:00 19994330.275955934078 27869999.999956764281 262864330.275909006596 1 60426.761694858 2024-04-26T18:16:50.435750+00:00 19994330.275876209140 27870000.000022448599 262864330.275894939899 1 60426.761706422 2024-04-26T18:16:51.434850+00:00 19994330.275923762470 27870000.000008918345 262864330.275928974152 1 60426.761718156 2024-04-26T18:16:52.448681+00:00 19994330.275886904448 27870000.000034119934 262864330.275917321444 1 60426.761729652 2024-04-26T18:16:53.441951+00:00 19994330.276005577296 27869999.999975133687 262864330.275977015495 1 60426.761741232 2024-04-26T18:16:54.442470+00:00 19994330.276182953268 27870000.000012699515 262864330.276191949844 1 60426.761752791 2024-04-26T18:16:55.441148+00:00 19994330.275775760412 27869999.999951880425 262864330.275723934174 1 60426.761764288 2024-04-26T18:16:56.434501+00:00 19994330.276113264263 27870000.000054061413 262864330.276163637638 1 60426.761776015 2024-04-26T18:16:57.447726+00:00 19994330.276044953614 27870000.000049788505 262864330.276091068983 1 60426.761787631 2024-04-26T18:16:58.451299+00:00 19994330.275764893740 27869999.999984018505 262864330.275745213032 1 60426.761799172 2024-04-26T18:16:59.448509+00:00 19994330.275971759111 27870000.000027254224 262864330.275995314121 1 60426.761810717 2024-04-26T18:17:00.445980+00:00 19994330.275763317943 27869999.999971468002 262864330.275731086731 1 60426.761822428 2024-04-26T18:17:01.457763+00:00 19994330.276142027229 27869999.999970514327 262864330.276108860970 1 60426.761833709 2024-04-26T18:17:02.432469+00:00 19994330.276133716106 27870000.000016305596 262864330.276146322489 1 60426.761845267 2024-04-26T18:17:03.431054+00:00 19994330.276035986841 27869999.999956846237 262864330.275989145041 1 60426.761856845 2024-04-26T18:17:04.431399+00:00 19994330.276238862425 27870000.000039227307 262864330.276274383068 1 60426.761868433 2024-04-26T18:17:05.432631+00:00 19994330.275960445404 27869999.999989930540 262864330.275946676731 1 60426.761879996 2024-04-26T18:17:06.431693+00:00 19994330.275673776865 27870000.000028308481 262864330.275698393583 1 60426.761891553 2024-04-26T18:17:07.430193+00:00 19994330.275996163487 27870000.000008616596 262864330.276001095772 1 60426.761903141 2024-04-26T18:17:08.431365+00:00 19994330.276125382632 27869999.999965567142 262864330.276087254286 1 60426.761914688 2024-04-26T18:17:09.429002+00:00 19994330.275929786265 27869999.999990325421 262864330.275916397572 1 60426.761926345 2024-04-26T18:17:10.436155+00:00 19994330.275976818055 27870000.000070348382 262864330.276043444872 1 60426.761937864 2024-04-26T18:17:11.431437+00:00 19994330.275969456881 27870000.000003740191 262864330.275969505310 1 60426.761949517 2024-04-26T18:17:12.438267+00:00 19994330.275759544224 27869999.999999653548 262864330.275755494833 1 60426.761961019 2024-04-26T18:17:13.432049+00:00 19994330.276247479022 27869999.999980282038 262864330.276224046946 1 60426.761972617 2024-04-26T18:17:14.434101+00:00 19994330.275815088302 27870000.000014130026 262864330.275825530291 1 60426.761984227 2024-04-26T18:17:15.437252+00:00 19994330.275989513844 27869999.999953810126 262864330.275939613581 1 60426.761995857 2024-04-26T18:17:16.442063+00:00 19994330.276173684746 27869999.999978620559 262864330.276148617268 1 60426.762007412 2024-04-26T18:17:17.440395+00:00 19994330.276013977826 27870000.000042486936 262864330.276052772999 1 60426.762018929 2024-04-26T18:17:18.435440+00:00 19994330.275990501046 27870000.000042397529 262864330.276029229164 1 60426.762030507 2024-04-26T18:17:19.435754+00:00 19994330.275818411261 27870000.000015005469 262864330.275829732418 1 60426.762042117 2024-04-26T18:17:20.438921+00:00 19994330.276005174965 27869999.999986190349 262864330.275987684727 1 60426.762053767 2024-04-26T18:17:21.445488+00:00 19994330.276052281260 27870000.000008050352 262864330.276056647301 1 60426.762065313 2024-04-26T18:17:22.443015+00:00 19994330.276117060333 27869999.999995004386 262864330.276108354330 1 60426.762076925 2024-04-26T18:17:23.446278+00:00 19994330.275916762650 27870000.000002365559 262864330.275915414095 1 60426.762088449 2024-04-26T18:17:24.442016+00:00 19994330.275911845267 27869999.999970912933 262864330.275879055262 1 60426.762100157 2024-04-26T18:17:25.453591+00:00 19994330.275767892599 27870000.000000979751 262864330.275765180588 1 60426.762111538 2024-04-26T18:17:26.436891+00:00 19994330.275928825140 27869999.999923005700 262864330.275848120451 1 60426.762123105 2024-04-26T18:17:27.436242+00:00 19994330.275908589363 27870000.000068124384 262864330.275973021984 1 60426.762134741 2024-04-26T18:17:28.441607+00:00 19994330.275794848800 27869999.999985150993 262864330.275776326656 1 60426.762146400 2024-04-26T18:17:29.448964+00:00 19994330.275972995907 27870000.000022474676 262864330.275991767645 1 60426.762157955 2024-04-26T18:17:30.447317+00:00 19994330.276096891612 27870000.000015135854 262864330.276108324528 1 60426.762169498 2024-04-26T18:17:31.444574+00:00 19994330.275795478374 27869999.999986454844 262864330.275778263807 1 60426.762181014 2024-04-26T18:17:32.439591+00:00 19994330.276063036174 27870000.000022243708 262864330.276081562042 1 60426.762192743 2024-04-26T18:17:33.453040+00:00 19994330.276107799262 27869999.999988783151 262864330.276092886925 1 60426.762204248 2024-04-26T18:17:34.446981+00:00 19994330.275599222630 27869999.999982479960 262864330.275577992201 1 60426.762215714 2024-04-26T18:17:35.437736+00:00 19994330.275861181319 27869999.999999348074 262864330.275856822729 1 60426.762227316 2024-04-26T18:17:36.440132+00:00 19994330.275942016393 27869999.999990325421 262864330.275928646326 1 60426.762238886 2024-04-26T18:17:37.439758+00:00 19994330.276010438800 27869999.999974507838 262864330.275981247425 1 60426.762250550 2024-04-26T18:17:38.447546+00:00 19994330.276099521667 27870000.000019907951 262864330.276115745306 1 60426.762262056 2024-04-26T18:17:39.441611+00:00 19994330.275844708085 27869999.999943338335 262864330.275784373283 1 60426.762273745 2024-04-26T18:17:40.451526+00:00 19994330.276128906757 27869999.999965753406 262864330.276090979576 1 60426.762285170 2024-04-26T18:17:41.438659+00:00 19994330.275923378766 27870000.000004507601 262864330.275924175978 1 60426.762296873 2024-04-26T18:17:42.449828+00:00 19994330.276169694960 27869999.999981861562 262864330.276147842407 1 60426.762308236 2024-04-26T18:17:43.431627+00:00 19994330.275637570769 27869999.999969303608 262864330.275603175163 1 60426.762319953 2024-04-26T18:17:44.443908+00:00 19994330.276163280010 27869999.999951191247 262864330.276110768318 1 60426.762331503 2024-04-26T18:17:45.441817+00:00 19994330.275926049799 27869999.999979984015 262864330.275902330875 1 60426.762343071 2024-04-26T18:17:46.441356+00:00 19994330.275980930775 27869999.999999433756 262864330.275976657867 1 60426.762354556 2024-04-26T18:17:47.433691+00:00 19994330.275930989534 27869999.999976266176 262864330.275903582573 1 60426.762366250 2024-04-26T18:17:48.443968+00:00 19994330.276004381478 27870000.000064004213 262864330.276064693928 1 60426.762377928 2024-04-26T18:17:49.453031+00:00 19994330.276095625013 27870000.000034727156 262864330.276126652956 1 60426.762389353 2024-04-26T18:17:50.440091+00:00 19994330.276051804423 27870000.000002708286 262864330.276050806046 1 60426.762400879 2024-04-26T18:17:51.435940+00:00 19994330.275945086032 27870000.000054128468 262864330.275995522738 1 60426.762412501 2024-04-26T18:17:52.440048+00:00 19994330.276147946715 27869999.999965388328 262864330.276109635830 1 60426.762424202 2024-04-26T18:17:53.451055+00:00 19994330.275976270437 27870000.000005871058 262864330.275978446007 1 60426.762435653 2024-04-26T18:17:54.440389+00:00 19994330.276111524552 27869999.999984979630 262864330.276092797518 1 60426.762447249 2024-04-26T18:17:55.442328+00:00 19994330.275879323483 27869999.999991644174 262864330.275867283344 1 60426.762458797 2024-04-26T18:17:56.440050+00:00 19994330.275984965265 27870000.000007968396 262864330.275989234447 1 60426.762470628 2024-04-26T18:17:57.462269+00:00 19994330.275904063135 27869999.999951265752 262864330.275851637125 1 60426.762481922 2024-04-26T18:17:58.438106+00:00 19994330.275626480579 27869999.999998528510 262864330.275621324778 1 60426.762493460 2024-04-26T18:17:59.434949+00:00 19994330.276188749820 27869999.999969430268 262864330.276154488325 1 60426.762505182 2024-04-26T18:18:00.447713+00:00 19994330.276005759835 27869999.999916728586 262864330.275918781757 1 60426.762517100 2024-04-26T18:18:01.477416+00:00 19994330.275988034904 27870000.000067394227 262864330.276051729918 1 60426.762528247 2024-04-26T18:18:02.440564+00:00 19994330.275924678892 27870000.000007107854 262864330.275928080082 1 60426.762539748 2024-04-26T18:18:03.434201+00:00 19994330.275982771069 27869999.999991081655 262864330.275970160961 1 60426.762551331 2024-04-26T18:18:04.435048+00:00 19994330.275918647647 27870000.000016555190 262864330.275931537151 1 60426.762562984 2024-04-26T18:18:05.441829+00:00 19994330.276019584388 27869999.999941058457 262864330.275956928730 1 60426.762574481 2024-04-26T18:18:06.435164+00:00 19994330.276020172983 27870000.000043630600 262864330.276060104370 1 60426.762586086 2024-04-26T18:18:07.437857+00:00 19994330.275976181030 27870000.000000536442 262864330.275973021984 1 60426.762597670 2024-04-26T18:18:08.438659+00:00 19994330.276036765426 27869999.999925788492 262864330.275958865881 1 60426.762609196 2024-04-26T18:18:09.434578+00:00 19994330.276038609445 27870000.000069092959 262864330.276104003191 1 60426.762620827 2024-04-26T18:18:10.439419+00:00 19994330.275849644095 27870000.000004537404 262864330.275850474834 1 60426.762632360 2024-04-26T18:18:11.435869+00:00 19994330.275806833059 27870000.000031594187 262864330.275834739208 1 60426.762644008 2024-04-26T18:18:12.442306+00:00 19994330.276006471366 27869999.999982122332 262864330.275984883308 1 60426.762655530 2024-04-26T18:18:13.437800+00:00 19994330.276046540588 27870000.000008314848 262864330.276051163673 1 60426.762667567 2024-04-26T18:18:14.477757+00:00 19994330.275811292231 27870000.000007007271 262864330.275814592838 1 60426.762678664 2024-04-26T18:18:15.436567+00:00 19994330.276157118380 27870000.000004392117 262864330.276157796383 1 60426.762690390 2024-04-26T18:18:16.449631+00:00 19994330.275872882456 27869999.999984629452 262864330.275853812695 1 60426.762701797 2024-04-26T18:18:17.435279+00:00 19994330.275827243924 27869999.999990362674 262864330.275813937187 1 60426.762713394 2024-04-26T18:18:18.437265+00:00 19994330.275979928672 27870000.000016681850 262864330.275992929935 1 60426.762725002 2024-04-26T18:18:19.440180+00:00 19994330.275899585336 27869999.999985963106 262864330.275881856680 1 60426.762736551 2024-04-26T18:18:20.438048+00:00 19994330.275941234082 27870000.000017371029 262864330.275954902172 1 60426.762748044 2024-04-26T18:18:21.431044+00:00 19994330.275967456400 27869999.999988134950 262864330.275951892138 1 60426.762759639 2024-04-26T18:18:22.432837+00:00 19994330.276169285178 27870000.000030513853 262864330.276196122169 1 60426.762771211 2024-04-26T18:18:23.432579+00:00 19994330.275929212570 27869999.999989155680 262864330.275914669037 1 60426.762782761 2024-04-26T18:18:24.430558+00:00 19994330.275931373239 27869999.999993193895 262864330.275920867920 1 60426.762794374 2024-04-26T18:18:25.433953+00:00 19994330.276079777628 27869999.999931376427 262864330.276007443666 1 60426.762806177 2024-04-26T18:18:26.453680+00:00 19994330.276033155620 27870000.000066537410 262864330.276096016169 1 60426.762817515 2024-04-26T18:18:27.433258+00:00 19994330.275846049190 27870000.000023763627 262864330.275866091251 1 60426.762829112 2024-04-26T18:18:28.435300+00:00 19994330.275888744742 27870000.000007167459 262864330.275892198086 1 60426.762840652 2024-04-26T18:18:29.432348+00:00 19994330.275880854577 27869999.999970782548 262864330.275847941637 1 60426.762852213 2024-04-26T18:18:30.431197+00:00 19994330.276129778475 27870000.000007882714 262864330.276133954525 1 60426.762863866 2024-04-26T18:18:31.437983+00:00 19994330.275996170938 27870000.000027809292 262864330.276020288467 1 60426.762875367 2024-04-26T18:18:32.431699+00:00 19994330.275708891451 27869999.999970708042 262864330.275675892830 1 60426.762886954 2024-04-26T18:18:33.432796+00:00 19994330.276112992316 27870000.000035628676 262864330.276144951582 1 60426.762898577 2024-04-26T18:18:34.437064+00:00 19994330.275936547667 27870000.000011269003 262864330.275944113731 1 60426.762910080 2024-04-26T18:18:35.430948+00:00 19994330.275895338506 27869999.999982785434 262864330.275874406099 1 60426.762921665 2024-04-26T18:18:36.431827+00:00 19994330.275935430080 27870000.000007435679 262864330.275939196348 1 60426.762933243 2024-04-26T18:18:37.432168+00:00 19994330.275709249079 27869999.999976184219 262864330.275681734085 1 60426.762944819 2024-04-26T18:18:38.432404+00:00 19994330.276137176901 27869999.999999783933 262864330.276133269072 1 60426.762956440 2024-04-26T18:18:39.436381+00:00 19994330.275801666081 27869999.999957326800 262864330.275755286217 1 60426.762967987 2024-04-26T18:18:40.434024+00:00 19994330.276034764946 27869999.999995317310 262864330.276026397943 1 60426.762979603 2024-04-26T18:18:41.437722+00:00 19994330.276082828641 27870000.000020716339 262864330.276099860668 1 60426.762991153 2024-04-26T18:18:42.435640+00:00 19994330.275707725435 27870000.000013295561 262864330.275717318058 1 60426.763002720 2024-04-26T18:18:43.435002+00:00 19994330.276124782860 27870000.000034451485 262864330.276155531406 1 60426.763014265 2024-04-26T18:18:44.432543+00:00 19994330.275874685496 27870000.000024799258 262864330.275895774364 1 60426.763025904 2024-04-26T18:18:45.438084+00:00 19994330.276067256927 27870000.000046156347 262864330.276109725237 1 60426.763037510 2024-04-26T18:18:46.440860+00:00 19994330.276103213429 27869999.999976381660 262864330.276075899601 1 60426.763049024 2024-04-26T18:18:47.435654+00:00 19994330.275875825435 27869999.999977126718 262864330.275849252939 1 60426.763060652 2024-04-26T18:18:48.440292+00:00 19994330.275927908719 27869999.999989446253 262864330.275913655758 1 60426.763072313 2024-04-26T18:18:49.447836+00:00 19994330.276121400297 27870000.000013079494 262864330.276130795479 1 60426.763083995 2024-04-26T18:18:50.457220+00:00 19994330.275967836380 27869999.999947201461 262864330.275911331177 1 60426.763095300 2024-04-26T18:18:51.433876+00:00 19994330.276039153337 27870000.000014796853 262864330.276050239801 1 60426.763106854 2024-04-26T18:18:52.432136+00:00 19994330.276065181941 27870000.000061705709 262864330.276123166084 1 60426.763118405 2024-04-26T18:18:53.430163+00:00 19994330.275805350393 27870000.000026840717 262864330.275828510523 1 60426.763130141 2024-04-26T18:18:54.444175+00:00 19994330.275970838964 27870000.000054992735 262864330.276022136211 1 60426.763141721 2024-04-26T18:18:55.444700+00:00 19994330.276136174798 27869999.999943807721 262864330.276076257229 1 60426.763153187 2024-04-26T18:18:56.435339+00:00 19994330.276057921350 27869999.999994706362 262864330.276048928499 1 60426.763164737 2024-04-26T18:18:57.433289+00:00 19994330.275946985930 27869999.999995641410 262864330.275938928127 1 60426.763176384 2024-04-26T18:18:58.439585+00:00 19994330.276065889746 27870000.000058189034 262864330.276120364666 1 60426.763188016 2024-04-26T18:18:59.444567+00:00 19994330.276139944792 27869999.999988123775 262864330.276124387980 1 60426.763199452 2024-04-26T18:19:00.432663+00:00 19994330.276060830802 27869999.999995537102 262864330.276052653790 1 60426.763211182 2024-04-26T18:19:01.446151+00:00 19994330.275812905282 27869999.999999709427 262864330.275808900595 1 60426.763222596 2024-04-26T18:19:02.432316+00:00 19994330.276176121086 27869999.999965891242 262864330.276138335466 1 60426.763234202 2024-04-26T18:19:03.435061+00:00 19994330.275727085769 27870000.000029806048 262864330.275753200054 1 60426.763245729 2024-04-26T18:19:04.430987+00:00 19994330.275792267174 27870000.000045116991 262864330.275833696127 1 60426.763257316 2024-04-26T18:19:05.432154+00:00 19994330.276039902121 27870000.000024892390 262864330.276061087847 1 60426.763268892 2024-04-26T18:19:06.432220+00:00 19994330.275973815471 27870000.000032044947 262864330.276002168655 1 60426.763280494 2024-04-26T18:19:07.434718+00:00 19994330.276005681604 27869999.999985214323 262864330.275987207890 1 60426.763292019 2024-04-26T18:19:08.430421+00:00 19994330.275811780244 27870000.000019952655 262864330.275828063488 1 60426.763303640 2024-04-26T18:19:09.434501+00:00 19994330.276114318520 27870000.000020198524 262864330.276130825281 1 60426.763315191 2024-04-26T18:19:10.432504+00:00 19994330.275811415166 27869999.999968845397 262864330.275776565075 1 60426.763326797 2024-04-26T18:19:11.435240+00:00 19994330.275778610259 27870000.000006858259 262864330.275781780481 1 60426.763338323 2024-04-26T18:19:12.431103+00:00 19994330.276207700372 27869999.999988187104 262864330.276192188263 1 60426.763349927 2024-04-26T18:19:13.433748+00:00 19994330.275971438736 27870000.000002261251 262864330.275970011950 1 60426.763361450 2024-04-26T18:19:14.429316+00:00 19994330.276082742959 27869999.999937985092 262864330.276017040014 1 60426.763373043 2024-04-26T18:19:15.430912+00:00 19994330.275832135230 27869999.999998424202 262864330.275826871395 1 60426.763384703 2024-04-26T18:19:16.438323+00:00 19994330.275738276541 27869999.999944396317 262864330.275678962469 1 60426.763396299 2024-04-26T18:19:17.440274+00:00 19994330.276147976518 27869999.999993655831 262864330.276137948036 1 60426.763407947 2024-04-26T18:19:18.446663+00:00 19994330.275801677257 27869999.999993175268 262864330.275791168213 1 60426.763419451 2024-04-26T18:19:19.440545+00:00 19994330.275992177427 27870000.000002555549 262864330.275991052389 1 60426.763430933 2024-04-26T18:19:20.432600+00:00 19994330.276059690863 27870000.000029362738 262864330.276085346937 1 60426.763442584 2024-04-26T18:19:21.439277+00:00 19994330.275951601565 27869999.999999381602 262864330.275947272778 1 60426.763454076 2024-04-26T18:19:22.432166+00:00 19994330.275821022689 27870000.000039149076 262864330.275856494904 1 60426.763465677 2024-04-26T18:19:23.434507+00:00 19994330.275989741087 27869999.999966822565 262864330.275952875614 1 60426.763477317 2024-04-26T18:19:24.440158+00:00 19994330.275757722557 27870000.000012617558 262864330.275766640902 1 60426.763488813 2024-04-26T18:19:25.433472+00:00 19994330.275990720838 27870000.000016588718 262864330.276003628969 1 60426.763500508 2024-04-26T18:19:26.443865+00:00 19994330.276132974774 27870000.000016491860 262864330.276145756245 1 60426.763512081 2024-04-26T18:19:27.443855+00:00 19994330.276089597493 27869999.999993041158 262864330.276078939438 1 60426.763523571 2024-04-26T18:19:28.436543+00:00 19994330.275749966502 27869999.999946806580 262864330.275693058968 1 60426.763535225 2024-04-26T18:19:29.443473+00:00 19994330.275857187808 27870000.000020332634 262864330.275873810053 1 60426.763546673 2024-04-26T18:19:30.432508+00:00 19994330.275825172663 27869999.999996662140 262864330.275818139315 1 60426.763558300 2024-04-26T18:19:31.437144+00:00 19994330.275958862156 27870000.000022940338 262864330.275978118181 1 60426.763569867 2024-04-26T18:19:32.436508+00:00 19994330.276073433459 27869999.999998133630 262864330.276067852974 1 60426.763581397 2024-04-26T18:19:33.432739+00:00 19994330.276221830398 27869999.999997563660 262864330.276215702295 1 60426.763593069 2024-04-26T18:19:34.441161+00:00 19994330.275962237269 27869999.999973252416 262864330.275931775570 1 60426.763604614 2024-04-26T18:19:35.438632+00:00 19994330.276150628924 27869999.999966144562 262864330.276113092899 1 60426.763616220 2024-04-26T18:19:36.441436+00:00 19994330.275959990919 27870000.000003166497 262864330.275959461927 1 60426.763627780 2024-04-26T18:19:37.440166+00:00 19994330.275873132050 27869999.999997753650 262864330.275867193937 1 60426.763639444 2024-04-26T18:19:38.447986+00:00 19994330.276126258075 27870000.000026855618 262864330.276149421930 1 60426.763650950 2024-04-26T18:19:39.442074+00:00 19994330.275748848915 27869999.999986745417 262864330.275731891394 1 60426.763662474 2024-04-26T18:19:40.437752+00:00 19994330.276047263294 27869999.999992590398 262864330.276036143303 1 60426.763674005 2024-04-26T18:19:41.434025+00:00 19994330.276038330048 27870000.000026088208 262864330.276060700417 1 60426.763685599 2024-04-26T18:19:42.435751+00:00 19994330.276184149086 27870000.000005830079 262864330.276186287403 1 60426.763697216 2024-04-26T18:19:43.439472+00:00 19994330.275974720716 27870000.000010032207 262864330.275981068611 1 60426.763708744 2024-04-26T18:19:44.435518+00:00 19994330.275832243264 27869999.999985136092 262864330.275813668966 1 60426.763720484 2024-04-26T18:19:45.449809+00:00 19994330.275969922543 27869999.999950923026 262864330.275917142630 1 60426.763731990 2024-04-26T18:19:46.443977+00:00 19994330.276100125164 27870000.000027004629 262864330.276123434305 1 60426.763743420 2024-04-26T18:19:47.431523+00:00 19994330.275939740241 27870000.000022482127 262864330.275958508253 1 60426.763755107 2024-04-26T18:19:48.441260+00:00 19994330.275845665485 27870000.000036749989 262864330.275878727436 1 60426.763766675 2024-04-26T18:19:49.440701+00:00 19994330.275952484459 27870000.000035751611 262864330.275984555483 1 60426.763778414 2024-04-26T18:19:50.454914+00:00 19994330.276055831462 27870000.000026814640 262864330.276078969240 1 60426.763789803 2024-04-26T18:19:51.438981+00:00 19994330.275892335922 27869999.999952003360 262864330.275840669870 1 60426.763801388 2024-04-26T18:19:52.439949+00:00 19994330.276076819748 27869999.999981775880 262864330.276054888964 1 60426.763812987 2024-04-26T18:19:53.442083+00:00 19994330.275983907282 27869999.999925430864 262864330.275905638933 1 60426.763824494 2024-04-26T18:19:54.436248+00:00 19994330.275895532221 27870000.000036038458 262864330.275927871466 1 60426.763836053 2024-04-26T18:19:55.434942+00:00 19994330.276036456227 27870000.000015761703 262864330.276048541069 1 60426.763847638 2024-04-26T18:19:56.435908+00:00 19994330.275849107653 27869999.999960478395 262864330.275805890560 1 60426.763859394 2024-04-26T18:19:57.451678+00:00 19994330.275975413620 27870000.000044573098 262864330.276016294956 1 60426.763870894 2024-04-26T18:19:58.445193+00:00 19994330.276099603623 27869999.999974615872 262864330.276070505381 1 60426.763882352 2024-04-26T18:19:59.435203+00:00 19994330.275725264102 27870000.000009462237 262864330.275731056929 1 60426.763894181 2024-04-26T18:20:00.457200+00:00 19994330.275930065662 27870000.000005058944 262864330.275931447744 1 60426.763906159 2024-04-26T18:20:01.492175+00:00 19994330.275918558240 27869999.999975331128 262864330.275890171528 1 60426.763917066 2024-04-26T18:20:02.434464+00:00 19994330.276289016008 27869999.999989662319 262864330.276274979115 1 60426.763928822 2024-04-26T18:20:03.450219+00:00 19994330.275986295193 27870000.000023409724 262864330.276006013155 1 60426.763940302 2024-04-26T18:20:04.442071+00:00 19994330.275660783052 27869999.999905101955 262864330.275562196970 1 60426.763951876 2024-04-26T18:20:05.442083+00:00 19994330.276029936969 27869999.999996919185 262864330.276023179293 1 60426.763963383 2024-04-26T18:20:06.436309+00:00 19994330.276094052941 27870000.000081371516 262864330.276171714067 1 60426.763974993 2024-04-26T18:20:07.439421+00:00 19994330.276098784059 27870000.000043865293 262864330.276138961315 1 60426.763986589 2024-04-26T18:20:08.441325+00:00 19994330.276020526886 27870000.000005248934 262864330.276022076607 1 60426.763998088 2024-04-26T18:20:09.434813+00:00 19994330.275841385126 27869999.999977558851 262864330.275815248489 1 60426.764009649 2024-04-26T18:20:10.433706+00:00 19994330.275973159820 27869999.999930996448 262864330.275900483131 1 60426.764021227 2024-04-26T18:20:11.434006+00:00 19994330.276102706790 27870000.000013764948 262864330.276112794876 1 60426.764032844 2024-04-26T18:20:12.437767+00:00 19994330.275792311877 27869999.999979954213 262864330.275768548250 1 60426.764044425 2024-04-26T18:20:13.438345+00:00 19994330.276013497263 27870000.000005055219 262864330.276014864445 1 60426.764055987 2024-04-26T18:20:14.437318+00:00 19994330.275869987905 27870000.000002019107 262864330.275868326426 1 60426.764067492 2024-04-26T18:20:15.431352+00:00 19994330.276296537369 27869999.999980404973 262864330.276273220778 1 60426.764079052 2024-04-26T18:20:16.430112+00:00 19994330.275654230267 27869999.999952174723 262864330.275602698326 1 60426.764090626 2024-04-26T18:20:17.430073+00:00 19994330.276292249560 27869999.999996520579 262864330.276285052299 1 60426.764102207 2024-04-26T18:20:18.430709+00:00 19994330.275868959725 27870000.000011507422 262864330.275876760483 1 60426.764113956 2024-04-26T18:20:19.445778+00:00 19994330.275713410228 27870000.000039819628 262864330.275749534369 1 60426.764125365 2024-04-26T18:20:20.431512+00:00 19994330.275952745229 27870000.000022180378 262864330.275971233845 1 60426.764137051 2024-04-26T18:20:21.441175+00:00 19994330.275895245373 27869999.999993514270 262864330.275885045528 1 60426.764148508 2024-04-26T18:20:22.431066+00:00 19994330.276045277715 27869999.999993171543 262864330.276034772396 1 60426.764160187 2024-04-26T18:20:23.440165+00:00 19994330.275978673249 27870000.000024713576 262864330.275999695063 1 60426.764171733 2024-04-26T18:20:24.437695+00:00 19994330.276092089713 27869999.999976638705 262864330.276065021753 1 60426.764183231 2024-04-26T18:20:25.431125+00:00 19994330.276007272303 27869999.999992936850 262864330.275996506214 1 60426.764194804 2024-04-26T18:20:26.431046+00:00 19994330.276028785855 27870000.000028874725 262864330.276053965092 1 60426.764206376 2024-04-26T18:20:27.430902+00:00 19994330.276032160968 27869999.999966155738 262864330.275994598866 1 60426.764217989 2024-04-26T18:20:28.434195+00:00 19994330.275903452188 27869999.999976564199 262864330.275876343250 1 60426.764229539 2024-04-26T18:20:29.432189+00:00 19994330.275802765042 27870000.000070434064 262864330.275869488716 1 60426.764241106 2024-04-26T18:20:30.431589+00:00 19994330.276138585061 27870000.000011857599 262864330.276146739721 1 60426.764252730 2024-04-26T18:20:31.435853+00:00 19994330.276024542749 27869999.999963976443 262864330.275984823704 1 60426.764264257 2024-04-26T18:20:32.431819+00:00 19994330.276126883924 27870000.000037562102 262864330.276160746813 1 60426.764275908 2024-04-26T18:20:33.438438+00:00 19994330.276008494198 27870000.000022184104 262864330.276026964188 1 60426.764287408 2024-04-26T18:20:34.432044+00:00 19994330.275779247284 27869999.999988693744 262864330.275764256716 1 60426.764298978 2024-04-26T18:20:35.431705+00:00 19994330.275806184858 27869999.999943837523 262864330.275746345520 1 60426.764310709 2024-04-26T18:20:36.445265+00:00 19994330.276156287640 27870000.000008516014 262864330.276161104441 1 60426.764322131 2024-04-26T18:20:37.432154+00:00 19994330.275603350252 27870000.000003535300 262864330.275603204966 1 60426.764333696 2024-04-26T18:20:38.431292+00:00 19994330.276012003422 27870000.000043619424 262864330.276051938534 1 60426.764345261 2024-04-26T18:20:39.430521+00:00 19994330.275856722146 27869999.999988712370 262864330.275841742754 1 60426.764356862 2024-04-26T18:20:40.432868+00:00 19994330.275894403458 27870000.000049792230 262864330.275940507650 1 60426.764368400 2024-04-26T18:20:41.429760+00:00 19994330.275869920850 27869999.999991524965 262864330.275857746601 1 60426.764379992 2024-04-26T18:20:42.431301+00:00 19994330.275965638459 27870000.000008393079 262864330.275970339775 1 60426.764391531 2024-04-26T18:20:43.428271+00:00 19994330.275829195976 27869999.999986913055 262864330.275812417269 1 60426.764403135 2024-04-26T18:20:44.430837+00:00 19994330.275987595320 27869999.999958921224 262864330.275942832232 1 60426.764414862 2024-04-26T18:20:45.444044+00:00 19994330.276086598635 27869999.999956570566 262864330.276039481163 1 60426.764426359 2024-04-26T18:20:46.437442+00:00 19994330.276143219322 27870000.000033959746 262864330.276173502207 1 60426.764437971 2024-04-26T18:20:47.440666+00:00 19994330.275761794299 27869999.999985482544 262864330.275743573904 1 60426.764449679 2024-04-26T18:20:48.452252+00:00 19994330.275958679616 27869999.999981075525 262864330.275936067104 1 60426.764461091 2024-04-26T18:20:49.438220+00:00 19994330.276026844978 27870000.000008694828 262864330.276031851768 1 60426.764472678 2024-04-26T18:20:50.439402+00:00 19994330.275818843395 27870000.000014349818 262864330.275829523802 1 60426.764484371 2024-04-26T18:20:51.449625+00:00 19994330.275858573616 27869999.999998107553 262864330.275852978230 1 60426.764495723 2024-04-26T18:20:52.430457+00:00 19994330.276126958430 27870000.000012405217 262864330.276135653257 1 60426.764507347 2024-04-26T18:20:53.434805+00:00 19994330.276154514402 27869999.999982334673 262864330.276133149862 1 60426.764518877 2024-04-26T18:20:54.430950+00:00 19994330.275963265449 27869999.999985229224 262864330.275944799185 1 60426.764530607 2024-04-26T18:20:55.444483+00:00 19994330.275842711329 27870000.000024016947 262864330.275863051414 1 60426.764542221 2024-04-26T18:20:56.447920+00:00 19994330.275866862386 27869999.999975360930 262864330.275838524103 1 60426.764553861 2024-04-26T18:20:57.453583+00:00 19994330.276225615293 27870000.000043451786 262864330.276265382767 1 60426.764565310 2024-04-26T18:20:58.442807+00:00 19994330.275867149234 27869999.999975144863 262864330.275838613510 1 60426.764576901 2024-04-26T18:20:59.444206+00:00 19994330.275819398463 27870000.000037211925 262864330.275852918625 1 60426.764588490 2024-04-26T18:21:00.445509+00:00 19994330.275979727507 27869999.999971568584 262864330.275947600603 1 60426.764600100 2024-04-26T18:21:01.448668+00:00 19994330.276010420173 27869999.999995518476 262864330.276002258062 1 60426.764611479 2024-04-26T18:21:02.431791+00:00 19994330.276149481535 27869999.999992441386 262864330.276138216257 1 60426.764623123 2024-04-26T18:21:03.437839+00:00 19994330.275664277375 27869999.999984849244 262864330.275645434856 1 60426.764634675 2024-04-26T18:21:04.435944+00:00 19994330.276189487427 27870000.000017423183 262864330.276203215122 1 60426.764646255 2024-04-26T18:21:05.436472+00:00 19994330.275928843766 27869999.999988373369 262864330.275913536549 1 60426.764657846 2024-04-26T18:21:06.437874+00:00 19994330.276084613055 27869999.999949958175 262864330.276030868292 1 60426.764669374 2024-04-26T18:21:07.433863+00:00 19994330.276015866548 27869999.999970596284 262864330.275982767344 1 60426.764680906 2024-04-26T18:21:08.430304+00:00 19994330.275946881622 27870000.000041753054 262864330.275984942913 1 60426.764692538 2024-04-26T18:21:09.435323+00:00 19994330.275960195810 27870000.000003434718 262864330.275959938765 1 60426.764704075 2024-04-26T18:21:10.432059+00:00 19994330.275824069977 27869999.999959908426 262864330.275780290365 1 60426.764715655 2024-04-26T18:21:11.432625+00:00 19994330.275719162077 27869999.999985571951 262864330.275701045990 1 60426.764727192 2024-04-26T18:21:12.429438+00:00 19994330.275944449008 27869999.999979663640 262864330.275920420885 1 60426.764738773 2024-04-26T18:21:13.429984+00:00 19994330.275946587324 27869999.999994985759 262864330.275937885046 1 60426.764750386 2024-04-26T18:21:14.433328+00:00 19994330.276018258184 27869999.999969724566 262864330.275984287262 1 60426.764762060 2024-04-26T18:21:15.441950+00:00 19994330.276004478335 27870000.000037949532 262864330.276038706303 1 60426.764773619 2024-04-26T18:21:16.440674+00:00 19994330.275629535317 27869999.999954491854 262864330.275580346584 1 60426.764785073 2024-04-26T18:21:17.430300+00:00 19994330.276014789939 27870000.000012282282 262864330.276023387909 1 60426.764796648 2024-04-26T18:21:18.430367+00:00 19994330.276022817940 27870000.000046283007 262864330.276065409184 1 60426.764808274 2024-04-26T18:21:19.434851+00:00 19994330.276135247201 27869999.999967191368 262864330.276098728180 1 60426.764819841 2024-04-26T18:21:20.434297+00:00 19994330.275782689452 27869999.999997105449 262864330.275776088238 1 60426.764831366 2024-04-26T18:21:21.429987+00:00 19994330.275980096310 27870000.000014878809 262864330.275991261005 1 60426.764842975 2024-04-26T18:21:22.433028+00:00 19994330.275856401771 27869999.999970022589 262864330.275822728872 1 60426.764854540 2024-04-26T18:21:23.432219+00:00 19994330.276186306030 27870000.000015899539 262864330.276198536158 1 60426.764866159 2024-04-26T18:21:24.436169+00:00 19994330.275987278670 27869999.999989800155 262864330.275973379612 1 60426.764877690 2024-04-26T18:21:25.432444+00:00 19994330.275860637426 27869999.999962583184 262864330.275819510221 1 60426.764889340 2024-04-26T18:21:26.439007+00:00 19994330.275948628783 27870000.000050909817 262864330.275995850563 1 60426.764900845 2024-04-26T18:21:27.432955+00:00 19994330.275902703404 27869999.999906990677 262864330.275806009769 1 60426.764912427 2024-04-26T18:21:28.433685+00:00 19994330.276252243668 27870000.000008091331 262864330.276256650686 1 60426.764923996 2024-04-26T18:21:29.433237+00:00 19994330.276173762977 27870000.000003241003 262864330.276173323393 1 60426.764935628 2024-04-26T18:21:30.438270+00:00 19994330.275915458798 27870000.000033203512 262864330.275944948196 1 60426.764947136 2024-04-26T18:21:31.432585+00:00 19994330.275594823062 27870000.000030282885 262864330.275621414185 1 60426.764958708 2024-04-26T18:21:32.432388+00:00 19994330.275918532163 27869999.999994125217 262864330.275908976793 1 60426.764970270 2024-04-26T18:21:33.431364+00:00 19994330.276153910905 27870000.000001821667 262864330.276152044535 1 60426.764981912 2024-04-26T18:21:34.437213+00:00 19994330.275925450027 27870000.000038500875 262864330.275960266590 1 60426.764993442 2024-04-26T18:21:35.433363+00:00 19994330.275967787951 27869999.999961480498 262864330.275925576687 1 60426.765004988 2024-04-26T18:21:36.430927+00:00 19994330.276056747884 27869999.999946102500 262864330.275999158621 1 60426.765016544 2024-04-26T18:21:37.429406+00:00 19994330.276042401791 27869999.999966546893 262864330.276005268097 1 60426.765028141 2024-04-26T18:21:38.431441+00:00 19994330.275946468115 27870000.000033106655 262864330.275975883007 1 60426.765039716 2024-04-26T18:21:39.431444+00:00 19994330.275950245559 27870000.000029612333 262864330.275976181030 1 60426.765051293 2024-04-26T18:21:40.431720+00:00 19994330.275979891419 27869999.999985571951 262864330.275961756706 1 60426.765062863 2024-04-26T18:21:41.431359+00:00 19994330.275819160044 27870000.000013995916 262864330.275829464197 1 60426.765074453 2024-04-26T18:21:42.432752+00:00 19994330.276090499014 27869999.999959431589 262864330.276046246290 1 60426.765086002 2024-04-26T18:21:43.430603+00:00 19994330.276048976928 27870000.000011194497 262864330.276056498289 1 60426.765097672 2024-04-26T18:21:44.438859+00:00 19994330.276123572141 27869999.999996546656 262864330.276116430759 1 60426.765109185 2024-04-26T18:21:45.433563+00:00 19994330.275881990790 27870000.000056006014 262864330.275934278965 1 60426.765120781 2024-04-26T18:21:46.435477+00:00 19994330.275946494192 27870000.000003736466 262864330.275946527719 1 60426.765132324 2024-04-26T18:21:47.432785+00:00 19994330.276064496487 27869999.999969132245 262864330.276029914618 1 60426.765143929 2024-04-26T18:21:48.435443+00:00 19994330.275989618152 27870000.000029250979 262864330.276015192270 1 60426.765155445 2024-04-26T18:21:49.430488+00:00 19994330.275958471000 27869999.999956414104 262864330.275911211967 1 60426.765167024 2024-04-26T18:21:50.430849+00:00 19994330.276029810309 27869999.999929465353 262864330.275955557823 1 60426.765178608 2024-04-26T18:21:51.431709+00:00 19994330.275939442217 27869999.999996230006 262864330.275931984186 1 60426.765190228 2024-04-26T18:21:52.435666+00:00 19994330.275856252760 27870000.000010620803 262864330.275863170624 1 60426.765201750 2024-04-26T18:21:53.431235+00:00 19994330.275885514915 27870000.000026382506 262864330.275908201933 1 60426.765213333 2024-04-26T18:21:54.431974+00:00 19994330.276007812470 27870000.000035151839 262864330.276039272547 1 60426.765224935 2024-04-26T18:21:55.434326+00:00 19994330.276231974363 27869999.999984171242 262864330.276212453842 1 60426.765236496 2024-04-26T18:21:56.433243+00:00 19994330.275880806148 27869999.999964755028 262864330.275841861963 1 60426.765248117 2024-04-26T18:21:57.437287+00:00 19994330.275823727250 27869999.999949265271 262864330.275769293308 1 60426.765259610 2024-04-26T18:21:58.430263+00:00 19994330.276266902685 27870000.000001393259 262864330.276264607906 1 60426.765271210 2024-04-26T18:21:59.432550+00:00 19994330.275908496231 27870000.000025227666 262864330.275930017233 1 60426.765282782 2024-04-26T18:22:00.432375+00:00 19994330.275863926858 27869999.999972391874 262864330.275832623243 1 60426.765294407 2024-04-26T18:22:01.436784+00:00 19994330.275909692049 27870000.000016979873 262864330.275922983885 1 60426.765305969 2024-04-26T18:22:02.435695+00:00 19994330.275817945600 27870000.000004753470 262864330.275819003582 1 60426.765317569 2024-04-26T18:22:03.437915+00:00 19994330.276252184063 27870000.000047139823 262864330.276295632124 1 60426.765329132 2024-04-26T18:22:04.437025+00:00 19994330.275986380875 27869999.999989185482 262864330.275971859694 1 60426.765340807 2024-04-26T18:22:05.445764+00:00 19994330.276100382209 27869999.999997567385 262864330.276094257832 1 60426.765352324 2024-04-26T18:22:06.440771+00:00 19994330.275904309005 27869999.999981779605 262864330.275882393122 1 60426.765363879 2024-04-26T18:22:07.439098+00:00 19994330.276029650122 27869999.999956872314 262864330.275982826948 1 60426.765375479 2024-04-26T18:22:08.441352+00:00 19994330.275719825178 27869999.999972093850 262864330.275688230991 1 60426.765387024 2024-04-26T18:22:09.438839+00:00 19994330.276077378541 27870000.000001035631 262864330.276074737310 1 60426.765398704 2024-04-26T18:22:10.447959+00:00 19994330.276148848236 27870000.000091552734 262864330.276236712933 1 60426.765410267 2024-04-26T18:22:11.447098+00:00 19994330.275795612484 27870000.000019159168 262864330.275811076164 1 60426.765421749 2024-04-26T18:22:12.439146+00:00 19994330.275881558657 27869999.999991636723 262864330.275869488716 1 60426.765433320 2024-04-26T18:22:13.438868+00:00 19994330.276141818613 27869999.999964877963 262864330.276103019714 1 60426.765444945 2024-04-26T18:22:14.443210+00:00 19994330.275915760547 27870000.000012468547 262864330.275924533606 1 60426.765456615 2024-04-26T18:22:15.451507+00:00 19994330.276077970862 27870000.000052046031 262864330.276126325130 1 60426.765467998 2024-04-26T18:22:16.434995+00:00 19994330.275915727019 27870000.000004459172 262864330.275916516781 1 60426.765479554 2024-04-26T18:22:17.433516+00:00 19994330.275858234614 27869999.999951101840 262864330.275805622339 1 60426.765491148 2024-04-26T18:22:18.435153+00:00 19994330.276018865407 27870000.000012453645 262864330.276027619839 1 60426.765502680 2024-04-26T18:22:19.431583+00:00 19994330.275947041810 27869999.999995991588 262864330.275939345360 1 60426.765514279 2024-04-26T18:22:20.433681+00:00 19994330.275901466608 27870000.000054731965 262864330.275952488184 1 60426.765525876 2024-04-26T18:22:21.435689+00:00 19994330.275968465954 27869999.999966651201 262864330.275931417942 1 60426.765537478 2024-04-26T18:22:22.438054+00:00 19994330.276133190840 27870000.000022798777 262864330.276152282953 1 60426.765548980 2024-04-26T18:22:23.431899+00:00 19994330.275991704315 27870000.000002849847 262864330.275990873575 1 60426.765560637 2024-04-26T18:22:24.439004+00:00 19994330.275896430016 27869999.999978639185 262864330.275871366262 1 60426.765572187 2024-04-26T18:22:25.436933+00:00 19994330.276068016887 27869999.999962594360 262864330.276026904583 1 60426.765583722 2024-04-26T18:22:26.433559+00:00 19994330.275811679661 27869999.999987747520 262864330.275795727968 1 60426.765595271 2024-04-26T18:22:27.431445+00:00 19994330.275943115354 27870000.000042784959 262864330.275982201099 1 60426.765607272 2024-04-26T18:22:28.468317+00:00 19994330.276162691414 27869999.999961528927 262864330.276120513678 1 60426.765618465 2024-04-26T18:22:29.435366+00:00 19994330.275966029614 27870000.000000942498 262864330.275963276625 1 60426.765630022 2024-04-26T18:22:30.433908+00:00 19994330.276028472930 27870000.000027172267 262864330.276051968336 1 60426.765641593 2024-04-26T18:22:31.433633+00:00 19994330.275966443121 27870000.000048357993 262864330.276011109352 1 60426.765653145 2024-04-26T18:22:32.431678+00:00 19994330.275846663862 27869999.999950036407 262864330.275793015957 1 60426.765664725 2024-04-26T18:22:33.432189+00:00 19994330.276039116085 27869999.999943476170 262864330.275978893042 1 60426.765676443 2024-04-26T18:22:34.444709+00:00 19994330.276002060622 27870000.000000018626 262864330.275998383760 1 60426.765687838 2024-04-26T18:22:35.429176+00:00 19994330.275675602257 27870000.000017080456 262864330.275688976049 1 60426.765699510 2024-04-26T18:22:36.437605+00:00 19994330.275956302881 27869999.999980874360 262864330.275933474302 1 60426.765711075 2024-04-26T18:22:37.436838+00:00 19994330.276072353125 27870000.000012103468 262864330.276080757380 1 60426.765722648 2024-04-26T18:22:38.436832+00:00 19994330.276160839945 27869999.999970819801 262864330.276127964258 1 60426.765734219 2024-04-26T18:22:39.436574+00:00 19994330.275934748352 27870000.000004552305 262864330.275935620070 1 60426.765745781 2024-04-26T18:22:40.435502+00:00 19994330.276090197265 27870000.000007774681 262864330.276094287634 1 60426.765757327 2024-04-26T18:22:41.433072+00:00 19994330.275723811239 27869999.999952465296 262864330.275672584772 1 60426.765768875 2024-04-26T18:22:42.430835+00:00 19994330.276035577059 27870000.000028420240 262864330.276060312986 1 60426.765780441 2024-04-26T18:22:43.430059+00:00 19994330.275919504464 27869999.999994706362 262864330.275910496712 1 60426.765792008 2024-04-26T18:22:44.429528+00:00 19994330.275871239603 27869999.999980241060 262864330.275847792625 1 60426.765803600 2024-04-26T18:22:45.431038+00:00 19994330.276050865650 27869999.999996006489 262864330.276043176651 1 60426.765815234 2024-04-26T18:22:46.436224+00:00 19994330.276089858264 27869999.999987021089 262864330.276073157787 1 60426.765826808 2024-04-26T18:22:47.436218+00:00 19994330.275810115039 27869999.999981861562 262864330.275788277388 1 60426.765838370 2024-04-26T18:22:48.435189+00:00 19994330.276004943997 27869999.999942697585 262864330.275943934917 1 60426.765849912 2024-04-26T18:22:49.432399+00:00 19994330.276068456471 27869999.999992784113 262864330.276057541370 1 60426.765861476 2024-04-26T18:22:50.431546+00:00 19994330.276095464826 27870000.000012714416 262864330.276104509830 1 60426.765873119 2024-04-26T18:22:51.437524+00:00 19994330.276067230850 27870000.000008191913 262864330.276071727276 1 60426.765884648 2024-04-26T18:22:52.433592+00:00 19994330.275854546577 27869999.999984007329 262864330.275834858418 1 60426.765896261 2024-04-26T18:22:53.436920+00:00 19994330.275725685060 27870000.000029440969 262864330.275751441717 1 60426.765907822 2024-04-26T18:22:54.435827+00:00 19994330.275883145630 27869999.999982025474 262864330.275861471891 1 60426.765919412 2024-04-26T18:22:55.437145+00:00 19994330.275882072747 27869999.999997213483 262864330.275875568390 1 60426.765930928 2024-04-26T18:22:56.432167+00:00 19994330.275944467634 27870000.000049252063 262864330.275990039110 1 60426.765942531 2024-04-26T18:22:57.434655+00:00 19994330.275953967124 27869999.999983277172 262864330.275933563709 1 60426.765954058 2024-04-26T18:22:58.430609+00:00 19994330.276069059968 27870000.000005427748 262864330.276070773602 1 60426.765965627 2024-04-26T18:22:59.430123+00:00 19994330.275900945067 27869999.999984737486 262864330.275882005692 1 60426.765977243 2024-04-26T18:23:00.433838+00:00 19994330.275935571641 27869999.999991130084 262864330.275922983885 1 60426.765988783 2024-04-26T18:23:01.430858+00:00 19994330.275800123811 27870000.000058326870 262864330.275854766369 1 60426.766000386 2024-04-26T18:23:02.433357+00:00 19994330.276058733463 27870000.000009354204 262864330.276064395905 1 60426.766011951 2024-04-26T18:23:03.432616+00:00 19994330.275794334710 27869999.999956611544 262864330.275747239590 1 60426.766023565 2024-04-26T18:23:04.436036+00:00 19994330.276197727770 27870000.000024009496 262864330.276218056679 1 60426.766035106 2024-04-26T18:23:05.433141+00:00 19994330.276064671576 27870000.000024039298 262864330.276085019112 1 60426.766046632 2024-04-26T18:23:06.428994+00:00 19994330.276077173650 27869999.999995540828 262864330.276069015265 1 60426.766058209 2024-04-26T18:23:07.429287+00:00 19994330.276069238782 27869999.999989856035 262864330.276055395603 1 60426.766069817 2024-04-26T18:23:08.432203+00:00 19994330.275843609124 27870000.000032410026 262864330.275872349739 1 60426.766081423 2024-04-26T18:23:09.434989+00:00 19994330.275981284678 27869999.999970033765 262864330.275947600603 1 60426.766092957 2024-04-26T18:23:10.431488+00:00 19994330.275871060789 27870000.000033114105 262864330.275900483131 1 60426.766104539 2024-04-26T18:23:11.432141+00:00 19994330.276050984859 27869999.999977942556 262864330.276025235653 1 60426.766116114 2024-04-26T18:23:12.432289+00:00 19994330.275954045355 27869999.999998446554 262864330.275948792696 1 60426.766127716 2024-04-26T18:23:13.434685+00:00 19994330.276009149849 27869999.999986100942 262864330.275991559029 1 60426.766139268 2024-04-26T18:23:14.432753+00:00 19994330.275871943682 27869999.999981209636 262864330.275849461555 1 60426.766150824 2024-04-26T18:23:15.431171+00:00 19994330.276236068457 27870000.000011157244 262864330.276243507862 1 60426.766162499 2024-04-26T18:23:16.439934+00:00 19994330.275930747390 27870000.000012286007 262864330.275939345360 1 60426.766173972 2024-04-26T18:23:17.431208+00:00 19994330.276005938649 27869999.999981921166 262864330.275984168053 1 60426.766185538 2024-04-26T18:23:18.430493+00:00 19994330.275935918093 27869999.999992053956 262864330.275924265385 1 60426.766197140 2024-04-26T18:23:19.432925+00:00 19994330.275702837855 27869999.999974783510 262864330.275673925877 1 60426.766208708 2024-04-26T18:23:20.432395+00:00 19994330.276085585356 27870000.000013303012 262864330.276095181704 1 60426.766220320 2024-04-26T18:23:21.435688+00:00 19994330.276106387377 27870000.000006109476 262864330.276108801365 1 60426.766231937 2024-04-26T18:23:22.439410+00:00 19994330.276031468064 27870000.000036973506 262864330.276064753532 1 60426.766243453 2024-04-26T18:23:23.434376+00:00 19994330.275823917240 27869999.999995987862 262864330.275816202164 1 60426.766255049 2024-04-26T18:23:24.436200+00:00 19994330.276030581445 27870000.000026132911 262864330.276053011417 1 60426.766266548 2024-04-26T18:23:25.429777+00:00 19994330.276078447700 27869999.999988395721 262864330.276063144207 1 60426.766278131 2024-04-26T18:23:26.430503+00:00 19994330.275884408504 27869999.999994561076 262864330.275875300169 1 60426.766289693 2024-04-26T18:23:27.429479+00:00 19994330.275978982449 27870000.000012338161 262864330.275987625122 1 60426.766301278 2024-04-26T18:23:28.430390+00:00 19994330.276103347540 27870000.000013757497 262864330.276113420725 1 60426.766312839 2024-04-26T18:23:29.429323+00:00 19994330.275831967592 27869999.999984119087 262864330.275812387466 1 60426.766324475 2024-04-26T18:23:30.434661+00:00 19994330.275741901249 27869999.999967042357 262864330.275705248117 1 60426.766336008 2024-04-26T18:23:31.431085+00:00 19994330.275848291814 27869999.999967351556 262864330.275811940432 1 60426.766347596 2024-04-26T18:23:32.432355+00:00 19994330.276081122458 27869999.999981246889 262864330.276058673859 1 60426.766359142 2024-04-26T18:23:33.429829+00:00 19994330.275848817080 27870000.000007364899 262864330.275852471590 1 60426.766370774 2024-04-26T18:23:34.434892+00:00 19994330.275901939720 27870000.000043626875 262864330.275941878557 1 60426.766382282 2024-04-26T18:23:35.429159+00:00 19994330.275926165283 27870000.000007547438 262864330.275930017233 1 60426.766393863 2024-04-26T18:23:36.429760+00:00 19994330.276116650552 27869999.999942757189 262864330.276055693626 1 60426.766405454 2024-04-26T18:23:37.431243+00:00 19994330.275991618633 27870000.000076163560 262864330.276064097881 1 60426.766417006 2024-04-26T18:23:38.429350+00:00 19994330.276006095111 27869999.999994382262 262864330.275996804237 1 60426.766428590 2024-04-26T18:23:39.430213+00:00 19994330.275808088481 27869999.999961193651 262864330.275765597820 1 60426.766440177 2024-04-26T18:23:40.431297+00:00 19994330.275845449418 27869999.999994892627 262864330.275836646557 1 60426.766451737 2024-04-26T18:23:41.430062+00:00 19994330.275751192123 27870000.000019025058 262864330.275766521692 1 60426.766463324 2024-04-26T18:23:42.431232+00:00 19994330.276171542704 27870000.000007931143 262864330.276175767183 1 60426.766474894 2024-04-26T18:23:43.430877+00:00 19994330.276013989002 27869999.999979779124 262864330.275990098715 1 60426.766486467 2024-04-26T18:23:44.430757+00:00 19994330.275950510055 27869999.999958727509 262864330.275905549526 1 60426.766498086 2024-04-26T18:23:45.434608+00:00 19994330.276025332510 27869999.999996401370 262864330.276018023491 1 60426.766509611 2024-04-26T18:23:46.430406+00:00 19994330.275938082486 27870000.000027913600 262864330.275962322950 1 60426.766521187 2024-04-26T18:23:47.430568+00:00 19994330.275949787349 27870000.000013381243 262864330.275959461927 1 60426.766532813 2024-04-26T18:23:48.435067+00:00 19994330.275869354606 27869999.999975807965 262864330.275841474533 1 60426.766544438 2024-04-26T18:23:49.439389+00:00 19994330.276128936559 27869999.999946732074 262864330.276071995497 1 60426.766555905 2024-04-26T18:23:50.430211+00:00 19994330.275817111135 27870000.000055301934 262864330.275868713856 1 60426.766567524 2024-04-26T18:23:51.434063+00:00 19994330.275833718479 27870000.000020213425 262864330.275850236416 1 60426.766579071 2024-04-26T18:23:52.431759+00:00 19994330.275970745832 27869999.999964900315 262864330.275931954384 1 60426.766590646 2024-04-26T18:23:53.431850+00:00 19994330.276087995619 27870000.000057008117 262864330.276141315699 1 60426.766602260 2024-04-26T18:23:54.435292+00:00 19994330.275960333645 27869999.999968338758 262864330.275924980640 1 60426.766613802 2024-04-26T18:23:55.432499+00:00 19994330.276327710599 27869999.999891571701 262864330.276215583086 1 60426.766625364 2024-04-26T18:23:56.431461+00:00 19994330.275857131928 27870000.000040948391 262864330.275894373655 1 60426.766636958 2024-04-26T18:23:57.433171+00:00 19994330.275831077248 27870000.000037088990 262864330.275864452124 1 60426.766648514 2024-04-26T18:23:58.431620+00:00 19994330.276003792882 27870000.000058665872 262864330.276058733463 1 60426.766660087 2024-04-26T18:23:59.431503+00:00 19994330.276338960975 27869999.999970912933 262864330.276306182146 1 60426.766671675 2024-04-26T18:24:00.432709+00:00 19994330.275726076216 27869999.999962661415 262864330.275685042143 1 60426.766683225 2024-04-26T18:24:01.430610+00:00 19994330.275963619351 27870000.000033706427 262864330.275993645191 1 60426.766694899 2024-04-26T18:24:02.439282+00:00 19994330.275680184364 27870000.000014953315 262864330.275691449642 1 60426.766706511 2024-04-26T18:24:03.442565+00:00 19994330.276083953679 27870000.000017393380 262864330.276097655296 1 60426.766718106 2024-04-26T18:24:04.444408+00:00 19994330.275937762111 27870000.000012040138 262864330.275946110487 1 60426.766729635 2024-04-26T18:24:05.440427+00:00 19994330.275750529021 27870000.000000014901 262864330.275746822357 1 60426.766741247 2024-04-26T18:24:06.443717+00:00 19994330.276079375297 27869999.999983355403 262864330.276059061289 1 60426.766752812 2024-04-26T18:24:07.442924+00:00 19994330.275934599340 27869999.999968200922 262864330.275899112225 1 60426.766764442 2024-04-26T18:24:08.447766+00:00 19994330.275707263499 27870000.000007823110 262864330.275711387396 1 60426.766776014 2024-04-26T18:24:09.447569+00:00 19994330.276176515967 27869999.999999321997 262864330.276172131300 1 60426.766787542 2024-04-26T18:24:10.443663+00:00 19994330.275743070990 27869999.999960359186 262864330.275699734688 1 60426.766799132 2024-04-26T18:24:11.444995+00:00 19994330.276124112308 27870000.000021848828 262864330.276142269373 1 60426.766810696 2024-04-26T18:24:12.444144+00:00 19994330.275915212929 27869999.999980892986 262864330.275892406702 1 60426.766822271 2024-04-26T18:24:13.444190+00:00 19994330.275816634297 27869999.999935269356 262864330.275748193264 1 60426.766833841 2024-04-26T18:24:14.443899+00:00 19994330.276082046330 27870000.000024076551 262864330.276102423668 1 60426.766845408 2024-04-26T18:24:15.443288+00:00 19994330.275994375348 27870000.000020824373 262864330.276011526585 1 60426.766856959 2024-04-26T18:24:16.441245+00:00 19994330.275884877890 27870000.000005818903 262864330.275886982679 1 60426.766868535 2024-04-26T18:24:17.441407+00:00 19994330.276011958718 27870000.000008665025 262864330.276016950607 1 60426.766880119 2024-04-26T18:24:18.442285+00:00 19994330.275655440986 27870000.000039368868 262864330.275691121817 1 60426.766891770 2024-04-26T18:24:19.448935+00:00 19994330.275922875851 27870000.000011436641 262864330.275930613279 1 60426.766903285 2024-04-26T18:24:20.443854+00:00 19994330.276137117296 27869999.999958515167 262864330.276091933250 1 60426.766914778 2024-04-26T18:24:21.436857+00:00 19994330.276069272310 27869999.999997030944 262864330.276062607765 1 60426.766926351 2024-04-26T18:24:22.436722+00:00 19994330.275927923620 27869999.999999072403 262864330.275923311710 1 60426.766937904 2024-04-26T18:24:23.434899+00:00 19994330.275826521218 27869999.999948255718 262864330.275771081448 1 60426.766949558 2024-04-26T18:24:24.441774+00:00 19994330.276155490428 27870000.000006467104 262864330.276158273220 1 60426.766961005 2024-04-26T18:24:25.430848+00:00 19994330.275805227458 27870000.000000551343 262864330.275802075863 1 60426.766972589 2024-04-26T18:24:26.431718+00:00 19994330.276049807668 27869999.999994579703 262864330.276040673256 1 60426.766984181 2024-04-26T18:24:27.433235+00:00 19994330.275884941220 27870000.000024553388 262864330.275905787945 1 60426.766995728 2024-04-26T18:24:28.430919+00:00 19994330.276099432260 27870000.000035889447 262864330.276131629944 1 60426.767007348 2024-04-26T18:24:29.434825+00:00 19994330.275637168437 27869999.999985344708 262864330.275618821383 1 60426.767018907 2024-04-26T18:24:30.433521+00:00 19994330.276095233858 27870000.000003874302 262864330.276095420122 1 60426.767030495 2024-04-26T18:24:31.434733+00:00 19994330.275921829045 27869999.999974247068 262864330.275892376900 1 60426.767042051 2024-04-26T18:24:32.433198+00:00 19994330.275851696730 27870000.000003147870 262864330.275851160288 1 60426.767053619 2024-04-26T18:24:33.432631+00:00 19994330.276040222496 27869999.999962039292 262864330.275998562574 1 60426.767065173 2024-04-26T18:24:34.430914+00:00 19994330.275821123272 27870000.000051051378 262864330.275868475437 1 60426.767076843 2024-04-26T18:24:35.439249+00:00 19994330.275960214436 27869999.999986298382 262864330.275942802429 1 60426.767088373 2024-04-26T18:24:36.435450+00:00 19994330.275913048536 27869999.999997340143 262864330.275906711817 1 60426.767099932 2024-04-26T18:24:37.434129+00:00 19994330.276170179248 27869999.999978605658 262864330.276145100594 1 60426.767111512 2024-04-26T18:24:38.434636+00:00 19994330.275726921856 27870000.000085126609 262864330.275808334351 1 60426.767123055 2024-04-26T18:24:39.431943+00:00 19994330.275912072510 27869999.999956555665 262864330.275864928961 1 60426.767134622 2024-04-26T18:24:40.431324+00:00 19994330.276203550398 27870000.000011745840 262864330.276211589575 1 60426.767146263 2024-04-26T18:24:41.437104+00:00 19994330.276101801544 27869999.999962009490 262864330.276060104370 1 60426.767157772 2024-04-26T18:24:42.431459+00:00 19994330.275909636170 27870000.000030826777 262864330.275936752558 1 60426.767169469 2024-04-26T18:24:43.442117+00:00 19994330.276001993567 27869999.999984402210 262864330.275982707739 1 60426.767180924 2024-04-26T18:24:44.431849+00:00 19994330.275954362005 27869999.999988902360 262864330.275939583778 1 60426.767192519 2024-04-26T18:24:45.433623+00:00 19994330.275855615735 27870000.000020381063 262864330.275872290134 1 60426.767204083 2024-04-26T18:24:46.432722+00:00 19994330.276030845940 27870000.000024352223 262864330.276051491499 1 60426.767215644 2024-04-26T18:24:47.431627+00:00 19994330.276134803891 27870000.000013090670 262864330.276144206524 1 60426.767227248 2024-04-26T18:24:48.434222+00:00 19994330.275966957211 27870000.000026531518 262864330.275989770889 1 60426.767238813 2024-04-26T18:24:49.433385+00:00 19994330.276157513261 27869999.999996472150 262864330.276150286198 1 60426.767250428 2024-04-26T18:24:50.436956+00:00 19994330.275800190866 27869999.999915469438 262864330.275711983442 1 60426.767262137 2024-04-26T18:24:51.448599+00:00 19994330.275955121964 27870000.000012759119 262864330.275964170694 1 60426.767273685 2024-04-26T18:24:52.446414+00:00 19994330.276068668813 27870000.000052038580 262864330.276116997004 1 60426.767285198 2024-04-26T18:24:53.441092+00:00 19994330.275953441858 27870000.000007707626 262864330.275957465172 1 60426.767296742 2024-04-26T18:24:54.438501+00:00 19994330.276031624526 27869999.999998092651 262864330.276026010513 1 60426.767308230 2024-04-26T18:24:55.431041+00:00 19994330.276018500328 27870000.000019382685 262864330.276034176350 1 60426.767319821 2024-04-26T18:24:56.432570+00:00 19994330.275878045708 27869999.999972283840 262864330.275846630335 1 60426.767331529 2024-04-26T18:24:57.444087+00:00 19994330.276069719344 27869999.999945856631 262864330.276011884212 1 60426.767342967 2024-04-26T18:24:58.432310+00:00 19994330.276016242802 27869999.999955881387 262864330.275968432426 1 60426.767354631 2024-04-26T18:24:59.440099+00:00 19994330.276121649891 27870000.000049240887 262864330.276167184114 1 60426.767366114 2024-04-26T18:25:00.432244+00:00 19994330.276055194438 27870000.000002995133 262864330.276054471731 1 60426.767377826 2024-04-26T18:25:01.444213+00:00 19994330.275921035558 27870000.000027462840 262864330.275944828987 1 60426.767389276 2024-04-26T18:25:02.433408+00:00 19994330.276123136282 27870000.000004675239 262864330.276124119759 1 60426.767400864 2024-04-26T18:25:03.434667+00:00 19994330.275929577649 27869999.999989371747 262864330.275915235281 1 60426.767412428 2024-04-26T18:25:04.433768+00:00 19994330.276006817818 27870000.000030599535 262864330.276033729315 1 60426.767424054 2024-04-26T18:25:05.438240+00:00 19994330.275894306600 27869999.999984886497 262864330.275875508785 1 60426.767435632 2024-04-26T18:25:06.438593+00:00 19994330.275835912675 27870000.000009436160 262864330.275841653347 1 60426.767447145 2024-04-26T18:25:07.433317+00:00 19994330.276011023670 27869999.999995935708 262864330.276003271341 1 60426.767458776 2024-04-26T18:25:08.438203+00:00 19994330.275524415076 27869999.999986294657 262864330.275507003069 1 60426.767470294 2024-04-26T18:25:09.433358+00:00 19994330.276075907052 27870000.000011175871 262864330.276083379984 1 60426.767481874 2024-04-26T18:25:10.433898+00:00 19994330.275979697704 27869999.999994367361 262864330.275970369577 1 60426.767493411 2024-04-26T18:25:11.430685+00:00 19994330.275862578303 27869999.999945577234 262864330.275804460049 1 60426.767505098 2024-04-26T18:25:12.440489+00:00 19994330.275893300772 27870000.000013493001 262864330.275903105736 1 60426.767516685 2024-04-26T18:25:13.441599+00:00 19994330.276013411582 27869999.999990291893 262864330.275999993086 1 60426.767528180 2024-04-26T18:25:14.434716+00:00 19994330.275914382190 27869999.999976087362 262864330.275886774063 1 60426.767539741 2024-04-26T18:25:15.433577+00:00 19994330.275963924825 27870000.000030901283 262864330.275991141796 1 60426.767551362 2024-04-26T18:25:16.437649+00:00 19994330.275955714285 27869999.999958969653 262864330.275910973549 1 60426.767562865 2024-04-26T18:25:17.431574+00:00 19994330.276038672775 27869999.999972276390 262864330.276007264853 1 60426.767574445 2024-04-26T18:25:18.432099+00:00 19994330.276006020606 27870000.000006157905 262864330.276008486748 1 60426.767586054 2024-04-26T18:25:19.435112+00:00 19994330.275732710958 27870000.000013273209 262864330.275742292404 1 60426.767597572 2024-04-26T18:25:20.430268+00:00 19994330.275767255574 27870000.000001877546 262864330.275765448809 1 60426.767609235 2024-04-26T18:25:21.437919+00:00 19994330.276185125113 27870000.000012181699 262864330.276193618774 1 60426.767620723 2024-04-26T18:25:22.430436+00:00 19994330.276091620326 27869999.999993227422 262864330.276081144810 1 60426.767632293 2024-04-26T18:25:23.430083+00:00 19994330.275974944234 27870000.000010769814 262864330.275982022285 1 60426.767643884 2024-04-26T18:25:24.431545+00:00 19994330.276202268898 27870000.000023081899 262864330.276221632957 1 60426.767655492 2024-04-26T18:25:25.434515+00:00 19994330.275752328336 27869999.999955289066 262864330.275703936815 1 60426.767667125 2024-04-26T18:25:26.439543+00:00 19994330.275922816247 27869999.999988749623 262864330.275907844305 1 60426.767678590 2024-04-26T18:25:27.430128+00:00 19994330.276189960539 27870000.000027388334 262864330.276213645935 1 60426.767690172 2024-04-26T18:25:28.430902+00:00 19994330.275871071965 27869999.999958116561 262864330.275825500488 1 60426.767701746 2024-04-26T18:25:29.430896+00:00 19994330.275747343898 27869999.999982584268 262864330.275726258755 1 60426.767713319 2024-04-26T18:25:30.430714+00:00 19994330.276229567826 27869999.999991822988 262864330.276217699051 1 60426.767724903 2024-04-26T18:25:31.431637+00:00 19994330.275650415570 27870000.000034160912 262864330.275680869818 1 60426.767736451 2024-04-26T18:25:32.429370+00:00 19994330.276055347174 27869999.999984376132 262864330.276036024094 1 60426.767748049 2024-04-26T18:25:33.431430+00:00 19994330.275660362095 27869999.999994184822 262864330.275650858879 1 60426.767759618 2024-04-26T18:25:34.430971+00:00 19994330.275878921151 27869999.999920867383 262864330.275796115398 1 60426.767771199 2024-04-26T18:25:35.431589+00:00 19994330.276203643531 27869999.999942325056 262864330.276142269373 1 60426.767782774 2024-04-26T18:25:36.431654+00:00 19994330.276060525328 27870000.000071845949 262864330.276128679514 1 60426.767794368 2024-04-26T18:25:37.433396+00:00 19994330.275876153260 27869999.999975521117 262864330.275848001242 1 60426.767805915 2024-04-26T18:25:38.431088+00:00 19994330.275780320168 27869999.999993886799 262864330.275770515203 1 60426.767817488 2024-04-26T18:25:39.430945+00:00 19994330.276097230613 27869999.999997567385 262864330.276091098785 1 60426.767829117 2024-04-26T18:25:40.435732+00:00 19994330.275931727141 27869999.999996419996 262864330.275924444199 1 60426.767840635 2024-04-26T18:25:41.430832+00:00 19994330.275846797973 27869999.999985329807 262864330.275828450918 1 60426.767852216 2024-04-26T18:25:42.431435+00:00 19994330.275963336229 27870000.000014305115 262864330.275973945856 1 60426.767863816 2024-04-26T18:25:43.433686+00:00 19994330.276064563543 27869999.999949704856 262864330.276010572910 1 60426.767875493 2024-04-26T18:25:44.442577+00:00 19994330.275921348482 27870000.000054195523 262864330.275971829891 1 60426.767886967 2024-04-26T18:25:45.433929+00:00 19994330.276007018983 27869999.999968558550 262864330.275971889496 1 60426.767898722 2024-04-26T18:25:46.449524+00:00 19994330.276080496609 27870000.000001076609 262864330.276077866554 1 60426.767910108 2024-04-26T18:25:47.433279+00:00 19994330.275964241475 27869999.999993599951 262864330.275954127312 1 60426.767921685 2024-04-26T18:25:48.433565+00:00 19994330.276033803821 27870000.000032581389 262864330.276062667370 1 60426.767933416 2024-04-26T18:25:49.447118+00:00 19994330.275899507105 27869999.999976594001 262864330.275872409344 1 60426.767944835 2024-04-26T18:25:50.433721+00:00 19994330.276065926999 27870000.000028248876 262864330.276090472937 1 60426.767956655 2024-04-26T18:25:51.454960+00:00 19994330.275951132178 27869999.999980222434 262864330.275927662849 1 60426.767968116 2024-04-26T18:25:52.445207+00:00 19994330.275797165930 27870000.000013552606 262864330.275807023048 1 60426.767979696 2024-04-26T18:25:53.445751+00:00 19994330.275784555823 27870000.000004515052 262864330.275785386562 1 60426.767991296 2024-04-26T18:25:54.447981+00:00 19994330.275995906442 27870000.000035099685 262864330.276027321815 1 60426.768002725 2024-04-26T18:25:55.435423+00:00 19994330.276034321636 27869999.999919198453 262864330.275949835777 1 60426.768014378 2024-04-26T18:25:56.442276+00:00 19994330.275802668184 27869999.999993391335 262864330.275792360306 1 60426.768025815 2024-04-26T18:25:57.430434+00:00 19994330.275759100914 27870000.000016029924 262864330.275771439075 1 60426.768037381 2024-04-26T18:25:58.429742+00:00 19994330.275693189353 27869999.999977655709 262864330.275667130947 1 60426.768049005 2024-04-26T18:25:59.434061+00:00 19994330.276151545346 27869999.999995552003 262864330.276143401861 1 60426.768060715 2024-04-26T18:26:00.445814+00:00 19994330.276167105883 27870000.000028371811 262864330.276191771030 1 60426.768072414 2024-04-26T18:26:01.456541+00:00 19994330.275676164776 27869999.999992657453 262864330.275665134192 1 60426.768083796 2024-04-26T18:26:02.439962+00:00 19994330.275911036879 27869999.999978620559 262864330.275885969400 1 60426.768095327 2024-04-26T18:26:03.436243+00:00 19994330.276151973754 27869999.999996576458 262864330.276144862175 1 60426.768106911 2024-04-26T18:26:04.437084+00:00 19994330.275984104723 27869999.999989449978 262864330.275969862938 1 60426.768118494 2024-04-26T18:26:05.437845+00:00 19994330.276200160384 27870000.000011406839 262864330.276207864285 1 60426.768130037 2024-04-26T18:26:06.435236+00:00 19994330.275717966259 27869999.999968510121 262864330.275682777166 1 60426.768141577 2024-04-26T18:26:07.432299+00:00 19994330.275835048407 27869999.999942243099 262864330.275773584843 1 60426.768153212 2024-04-26T18:26:08.437529+00:00 19994330.275797244161 27870000.000031959265 262864330.275825500488 1 60426.768164859 2024-04-26T18:26:09.443855+00:00 19994330.275946013629 27870000.000016968697 262864330.275959283113 1 60426.768176326 2024-04-26T18:26:10.434511+00:00 19994330.275886852294 27869999.999953832477 262864330.275837004185 1 60426.768187984 2024-04-26T18:26:11.441786+00:00 19994330.276040423661 27870000.000015649945 262864330.276052385569 1 60426.768199542 2024-04-26T18:26:12.440373+00:00 19994330.276199687272 27870000.000062596053 262864330.276258587837 1 60426.768211065 2024-04-26T18:26:13.436003+00:00 19994330.275805819780 27869999.999992016703 262864330.275794148445 1 60426.768222645 2024-04-26T18:26:14.436501+00:00 19994330.275945823640 27870000.000019036233 262864330.275961160660 1 60426.768234180 2024-04-26T18:26:15.433139+00:00 19994330.275998428464 27870000.000018730760 262864330.276013433933 1 60426.768245867 2024-04-26T18:26:16.442927+00:00 19994330.276071760803 27869999.999975409359 262864330.276043474674 1 60426.768257348 2024-04-26T18:26:17.434845+00:00 19994330.275898840278 27870000.000034708530 262864330.275929868221 1 60426.768268913 2024-04-26T18:26:18.434111+00:00 19994330.275998905301 27870000.000017084181 262864330.276012301445 1 60426.768280539 2024-04-26T18:26:19.438577+00:00 19994330.276297319680 27870000.000001206994 262864330.276294827461 1 60426.768292067 2024-04-26T18:26:20.434556+00:00 19994330.275925252587 27869999.999984685332 262864330.275906234980 1 60426.768303612 2024-04-26T18:26:21.432064+00:00 19994330.275931190699 27870000.000004749745 262864330.275932222605 1 60426.768315255 2024-04-26T18:26:22.438060+00:00 19994330.275813341141 27869999.999984219670 262864330.275793850422 1 60426.768326840 2024-04-26T18:26:23.438993+00:00 19994330.275905642658 27869999.999990604818 262864330.275892555714 1 60426.768338425 2024-04-26T18:26:24.439919+00:00 19994330.275935415179 27869999.999959528446 262864330.275891244411 1 60426.768349901 2024-04-26T18:26:25.431460+00:00 19994330.275924898684 27870000.000050425529 262864330.275971621275 1 60426.768361515 2024-04-26T18:26:26.434943+00:00 19994330.276205711067 27870000.000022448599 262864330.276224464178 1 60426.768373106 2024-04-26T18:26:27.436329+00:00 19994330.275994602591 27869999.999994207174 262864330.275985121727 1 60426.768384626 2024-04-26T18:26:28.431678+00:00 19994330.275891348720 27870000.000010259449 262864330.275897920132 1 60426.768396236 2024-04-26T18:26:29.434805+00:00 19994330.276005163789 27869999.999982636422 262864330.275984108448 1 60426.768407766 2024-04-26T18:26:30.430948+00:00 19994330.275986321270 27869999.999986983836 262864330.275969594717 1 60426.768419357 2024-04-26T18:26:31.432431+00:00 19994330.276097472757 27870000.000001106411 262864330.276094883680 1 60426.768431080 2024-04-26T18:26:32.445295+00:00 19994330.275984991342 27869999.999973282218 262864330.275954604149 1 60426.768442575 2024-04-26T18:26:33.438450+00:00 19994330.275883477181 27869999.999969512224 262864330.275849282742 1 60426.768454151 2024-04-26T18:26:34.438684+00:00 19994330.275978118181 27870000.000014644116 262864330.275989055634 1 60426.768465685 2024-04-26T18:26:35.435166+00:00 19994330.275956433266 27870000.000029306859 262864330.275982022285 1 60426.768477212 2024-04-26T18:26:36.431100+00:00 19994330.276086453348 27870000.000023435801 262864330.276106178761 1 60426.768488787 2024-04-26T18:26:37.431186+00:00 19994330.275809090585 27869999.999992270023 262864330.275797665119 1 60426.768500437 2024-04-26T18:26:38.437711+00:00 19994330.276166241616 27869999.999995496124 262864330.276158034801 1 60426.768511946 2024-04-26T18:26:39.432131+00:00 19994330.275931771845 27869999.999996665865 262864330.275924742222 1 60426.768523622 2024-04-26T18:26:40.440921+00:00 19994330.276060324162 27870000.000015176833 262864330.276071786880 1 60426.768535106 2024-04-26T18:26:41.433221+00:00 19994330.276110976934 27870000.000046472996 262864330.276153743267 1 60426.768546653 2024-04-26T18:26:42.430858+00:00 19994330.275893446058 27869999.999981533736 262864330.275871276855 1 60426.768558303 2024-04-26T18:26:43.437360+00:00 19994330.276100736111 27869999.999990735203 262864330.276087760925 1 60426.768569799 2024-04-26T18:26:44.430605+00:00 19994330.276021763682 27869999.999970432371 262864330.275988519192 1 60426.768581413 2024-04-26T18:26:45.434084+00:00 19994330.275910772383 27869999.999903157353 262864330.275810211897 1 60426.768592997 2024-04-26T18:26:46.434891+00:00 19994330.276118822396 27870000.000015374273 262864330.276130497456 1 60426.768604576 2024-04-26T18:26:47.435323+00:00 19994330.276137363166 27870000.000022169203 262864330.276155829430 1 60426.768616110 2024-04-26T18:26:48.431924+00:00 19994330.275883994997 27870000.000039685518 262864330.275920003653 1 60426.768627817 2024-04-26T18:26:49.443352+00:00 19994330.275869041681 27870000.000012908131 262864330.275878250599 1 60426.768639433 2024-04-26T18:26:50.446980+00:00 19994330.275838050991 27869999.999995168298 262864330.275829523802 1 60426.768651109 2024-04-26T18:26:51.455821+00:00 19994330.275805622339 27870000.000010773540 262864330.275812715292 1 60426.768662682 2024-04-26T18:26:52.455686+00:00 19994330.275883469731 27869999.999987725168 262864330.275867491961 1 60426.768674095 2024-04-26T18:26:53.441801+00:00 19994330.276180662215 27869999.999959480017 262864330.276136428118 1 60426.768685653 2024-04-26T18:26:54.440408+00:00 19994330.275700971484 27870000.000001233071 262864330.275698482990 1 60426.768697269 2024-04-26T18:26:55.444025+00:00 19994330.276146944612 27869999.999984696507 262864330.276127934456 1 60426.768708861 2024-04-26T18:26:56.445535+00:00 19994330.275844339281 27869999.999998256564 262864330.275838911533 1 60426.768720641 2024-04-26T18:26:57.463380+00:00 19994330.275930341333 27869999.999984037131 262864330.275910675526 1 60426.768732003 2024-04-26T18:26:58.445098+00:00 19994330.275984406471 27869999.999977979809 262864330.275958687067 1 60426.768743519 2024-04-26T18:26:59.440001+00:00 19994330.275949131697 27870000.000001329929 262864330.275946766138 1 60426.768755123 2024-04-26T18:27:00.442648+00:00 19994330.275885540992 27870000.000008866191 262864330.275890737772 1 60426.768766683 2024-04-26T18:27:01.441418+00:00 19994330.276149950922 27869999.999988041818 262864330.276134312153 1 60426.768778274 2024-04-26T18:27:02.442845+00:00 19994330.276042062789 27869999.999960616231 262864330.275998979807 1 60426.768789831 2024-04-26T18:27:03.441348+00:00 19994330.275836385787 27870000.000015590340 262864330.275848269463 1 60426.768801386 2024-04-26T18:27:04.439702+00:00 19994330.276011534035 27870000.000005625188 262864330.276013463736 1 60426.768812943 2024-04-26T18:27:05.438321+00:00 19994330.275920607150 27870000.000020112842 262864330.275937020779 1 60426.768824433 2024-04-26T18:27:06.431042+00:00 19994330.275866653770 27869999.999972570688 262864330.275835543871 1 60426.768836011 2024-04-26T18:27:07.431335+00:00 19994330.275881543756 27870000.000016327947 262864330.275894165039 1 60426.768847615 2024-04-26T18:27:08.433874+00:00 19994330.276056617498 27870000.000033244491 262864330.276086181402 1 60426.768859207 2024-04-26T18:27:09.435505+00:00 19994330.275810021907 27869999.999991133809 262864330.275797456503 1 60426.768870725 2024-04-26T18:27:10.430614+00:00 19994330.275832645595 27869999.999950788915 262864330.275779753923 1 60426.768882332 2024-04-26T18:27:11.433512+00:00 19994330.275920871645 27869999.999949406832 262864330.275866568089 1 60426.768893873 2024-04-26T18:27:12.430625+00:00 19994330.275803241879 27870000.000004593283 262864330.275804132223 1 60426.768905496 2024-04-26T18:27:13.434831+00:00 19994330.276099264622 27870000.000053785741 262864330.276149362326 1 60426.768917072 2024-04-26T18:27:14.434995+00:00 19994330.276036892086 27869999.999965306371 262864330.275998502970 1 60426.768928648 2024-04-26T18:27:15.435212+00:00 19994330.275660380721 27870000.000045150518 262864330.275701820850 1 60426.768940181 2024-04-26T18:27:16.431650+00:00 19994330.275920070708 27870000.000051084906 262864330.275967448950 1 60426.768951718 2024-04-26T18:27:17.428410+00:00 19994330.275833148509 27870000.000005465001 262864330.275834918022 1 60426.768963338 2024-04-26T18:27:18.432405+00:00 19994330.276243533939 27869999.999972686172 262864330.276212543249 1 60426.768974878 2024-04-26T18:27:19.429477+00:00 19994330.275912351906 27870000.000044301152 262864330.275952935219 1 60426.768986474 2024-04-26T18:27:20.431351+00:00 19994330.275925304741 27870000.000030122697 262864330.275951743126 1 60426.768998060 2024-04-26T18:27:21.432435+00:00 19994330.276119589806 27869999.999953281134 262864330.276069164276 1 60426.769009593 2024-04-26T18:27:22.428837+00:00 19994330.275941081345 27869999.999949429184 262864330.275886803865 1 60426.769021192 2024-04-26T18:27:23.430994+00:00 19994330.275820139796 27869999.999973986298 262864330.275790423155 1 60426.769032752 2024-04-26T18:27:24.429784+00:00 19994330.275975160301 27870000.000060986727 262864330.276032447815 1 60426.769044375 2024-04-26T18:27:25.433994+00:00 19994330.275644507259 27870000.000000055879 262864330.275640875101 1 60426.769055965 2024-04-26T18:27:26.435407+00:00 19994330.275755498558 27869999.999970193952 262864330.275721997023 1 60426.769067500 2024-04-26T18:27:27.432025+00:00 19994330.275979571044 27870000.000040829182 262864330.276016712189 1 60426.769079044 2024-04-26T18:27:28.429441+00:00 19994330.276018362492 27869999.999940242618 262864330.275954902172 1 60426.769090625 2024-04-26T18:27:29.430063+00:00 19994330.276013441384 27870000.000010874122 262864330.276020616293 1 60426.769102220 2024-04-26T18:27:30.431818+00:00 19994330.275987081230 27870000.000016823411 262864330.276000201702 1 60426.769113810 2024-04-26T18:27:31.433201+00:00 19994330.276194948703 27869999.999995611608 262864330.276186883450 1 60426.769125380 2024-04-26T18:27:32.432777+00:00 19994330.275950867683 27870000.000028427690 262864330.275975614786 1 60426.769136952 2024-04-26T18:27:33.432655+00:00 19994330.275738600641 27869999.999986950308 262864330.275721848011 1 60426.769148559 2024-04-26T18:27:34.435504+00:00 19994330.276114486158 27870000.000050295144 262864330.276161104441 1 60426.769160103 2024-04-26T18:27:35.432917+00:00 19994330.275999370962 27870000.000001296401 262864330.275996983051 1 60426.769171659 2024-04-26T18:27:36.431349+00:00 19994330.275934610516 27870000.000012215227 262864330.275943130255 1 60426.769183218 2024-04-26T18:27:37.429983+00:00 19994330.275880798697 27869999.999959114939 262864330.275836229324 1 60426.769194793 2024-04-26T18:27:38.430155+00:00 19994330.275947038084 27869999.999917175621 262864330.275860518217 1 60426.769206376 2024-04-26T18:27:39.430894+00:00 19994330.276173461229 27870000.000014793128 262864330.276184558868 1 60426.769217977 2024-04-26T18:27:40.433259+00:00 19994330.276009950787 27869999.999975070357 262864330.275981336832 1 60426.769229538 2024-04-26T18:27:41.432079+00:00 19994330.275765623897 27869999.999977134168 262864330.275739073753 1 60426.769241105 2024-04-26T18:27:42.431480+00:00 19994330.276014354080 27870000.000031437725 262864330.276042103767 1 60426.769252672 2024-04-26T18:27:43.430860+00:00 19994330.275806814432 27870000.000000022352 262864330.275803148746 1 60426.769264245 2024-04-26T18:27:44.430764+00:00 19994330.275801543146 27869999.999983530492 262864330.275781363249 1 60426.769275841 2024-04-26T18:27:45.432708+00:00 19994330.276026356965 27869999.999962132424 262864330.275984793901 1 60426.769287387 2024-04-26T18:27:46.430211+00:00 19994330.275791324675 27869999.999972552061 262864330.275760173798 1 60426.769299021 2024-04-26T18:27:47.435389+00:00 19994330.276251614094 27869999.999974694103 262864330.276222616434 1 60426.769310545 2024-04-26T18:27:48.431128+00:00 19994330.276036504656 27869999.999998211861 262864330.276031017303 1 60426.769322097 2024-04-26T18:27:49.429192+00:00 19994330.276087537408 27870000.000027637929 262864330.276111483574 1 60426.769333711 2024-04-26T18:27:50.432661+00:00 19994330.275727130473 27870000.000027548522 262864330.275750964880 1 60426.769345294 2024-04-26T18:27:51.433399+00:00 19994330.275857366621 27870000.000026516616 262864330.275880187750 1 60426.769356851 2024-04-26T18:27:52.431960+00:00 19994330.275918211788 27870000.000035777688 262864330.275950282812 1 60426.769368413 2024-04-26T18:27:53.430877+00:00 19994330.275788195431 27869999.999945722520 262864330.275730222464 1 60426.769379992 2024-04-26T18:27:54.431310+00:00 19994330.275978509337 27870000.000022027642 262864330.275996834040 1 60426.769391607 2024-04-26T18:27:55.434849+00:00 19994330.275812044740 27870000.000039335340 262864330.275847673416 1 60426.769403138 2024-04-26T18:27:56.431161+00:00 19994330.276002995670 27869999.999985348433 262864330.275984644890 1 60426.769414707 2024-04-26T18:27:57.430667+00:00 19994330.276397820562 27869999.999977380037 262864330.276371508837 1 60426.769426291 2024-04-26T18:27:58.431551+00:00 19994330.276028826833 27870000.000021025538 262864330.276046156883 1 60426.769437859 2024-04-26T18:27:59.431003+00:00 19994330.275857347995 27869999.999954085797 262864330.275807738304 1 60426.769449481 2024-04-26T18:28:00.435162+00:00 19994330.276000577956 27869999.999976422638 262864330.275973320007 1 60426.769461149 2024-04-26T18:28:01.443273+00:00 19994330.276118148118 27869999.999954286963 262864330.276068747044 1 60426.769472641 2024-04-26T18:28:02.436159+00:00 19994330.275687545538 27870000.000047735870 262864330.275731593370 1 60426.769484235 2024-04-26T18:28:03.437924+00:00 19994330.276127107441 27870000.000056114048 262864330.276179522276 1 60426.769495732 2024-04-26T18:28:04.431215+00:00 19994330.275955297053 27869999.999997902662 262864330.275949507952 1 60426.769507396 2024-04-26T18:28:05.439014+00:00 19994330.275818172842 27869999.999995376915 262864330.275809854269 1 60426.769518880 2024-04-26T18:28:06.431241+00:00 19994330.275922913104 27869999.999947972596 262864330.275867193937 1 60426.769530477 2024-04-26T18:28:07.433164+00:00 19994330.276196386665 27869999.999989174306 262864330.276181876659 1 60426.769542098 2024-04-26T18:28:08.437216+00:00 19994330.275951102376 27869999.999990079552 262864330.275937497616 1 60426.769553609 2024-04-26T18:28:09.431857+00:00 19994330.275691349059 27869999.999963961542 262864330.275651633739 1 60426.769565196 2024-04-26T18:28:10.432897+00:00 19994330.276171036065 27870000.000056020916 262864330.276223361492 1 60426.769576810 2024-04-26T18:28:11.436417+00:00 19994330.276249017566 27869999.999988630414 262864330.276233941317 1 60426.769588400 2024-04-26T18:28:12.437762+00:00 19994330.275816679001 27870000.000016357750 262864330.275829344988 1 60426.769599928 2024-04-26T18:28:13.433767+00:00 19994330.275828298181 27870000.000022716820 262864330.275847315788 1 60426.769611465 2024-04-26T18:28:14.430590+00:00 19994330.276035070419 27870000.000029779971 262864330.276061147451 1 60426.769623096 2024-04-26T18:28:15.435492+00:00 19994330.276025861502 27869999.999977603555 262864330.275999754667 1 60426.769634633 2024-04-26T18:28:16.432278+00:00 19994330.276105053723 27870000.000057131052 262864330.276158481836 1 60426.769646161 2024-04-26T18:28:17.428348+00:00 19994330.275986127555 27869999.999983537942 262864330.275965988636 1 60426.769657794 2024-04-26T18:28:18.433392+00:00 19994330.275944478810 27870000.000007081777 262864330.275947868824 1 60426.769669340 2024-04-26T18:28:19.430956+00:00 19994330.275782927871 27870000.000001464039 262864330.275780677795 1 60426.769680960 2024-04-26T18:28:20.434962+00:00 19994330.275858089328 27869999.999963570386 262864330.275817990303 1 60426.769692487 2024-04-26T18:28:21.430841+00:00 19994330.276004768908 27869999.999934315681 262864330.275935381651 1 60426.769704060 2024-04-26T18:28:22.430799+00:00 19994330.275693990290 27870000.000012639910 262864330.275702923536 1 60426.769715662 2024-04-26T18:28:23.433177+00:00 19994330.276007432491 27869999.999963566661 262864330.275967329741 1 60426.769727201 2024-04-26T18:28:24.430133+00:00 19994330.275971971452 27870000.000042732805 262864330.276011019945 1 60426.769738823 2024-04-26T18:28:25.434282+00:00 19994330.275988016278 27870000.000018615276 262864330.276002943516 1 60426.769750392 2024-04-26T18:28:26.433863+00:00 19994330.276074897498 27869999.999985087663 262864330.276056289673 1 60426.769761938 2024-04-26T18:28:27.431443+00:00 19994330.276003699750 27870000.000025678426 262864330.276025682688 1 60426.769773532 2024-04-26T18:28:28.433149+00:00 19994330.275942351669 27869999.999976981431 262864330.275915652514 1 60426.769785086 2024-04-26T18:28:29.431403+00:00 19994330.276108905673 27869999.999999497086 262864330.276104688644 1 60426.769796683 2024-04-26T18:28:30.433355+00:00 19994330.275767210871 27870000.000020295382 262864330.275783807039 1 60426.769808333 2024-04-26T18:28:31.439967+00:00 19994330.275863740593 27869999.999986182898 262864330.275846213102 1 60426.769819900 2024-04-26T18:28:32.439364+00:00 19994330.275958951563 27870000.000006470829 262864330.275961726904 1 60426.769831375 2024-04-26T18:28:33.430812+00:00 19994330.276009533554 27870000.000003490597 262864330.276009321213 1 60426.769842952 2024-04-26T18:28:34.431044+00:00 19994330.275960795581 27870000.000011146069 262864330.275968253613 1 60426.769854543 2024-04-26T18:28:35.432507+00:00 19994330.275922905654 27869999.999961439520 262864330.275880634785 1 60426.769866226 2024-04-26T18:28:36.441921+00:00 19994330.275913700461 27870000.000001776963 262864330.275911808014 1 60426.769877721 2024-04-26T18:28:37.435065+00:00 19994330.275764737278 27869999.999930828810 262864330.275691866875 1 60426.769889274 2024-04-26T18:28:38.433245+00:00 19994330.275889851153 27869999.999992411584 262864330.275878548622 1 60426.769900803 2024-04-26T18:28:39.429421+00:00 19994330.276002343744 27870000.000000759959 262864330.275999426842 1 60426.769912385 2024-04-26T18:28:40.430077+00:00 19994330.276212573051 27870000.000038359314 262864330.276247233152 1 60426.769923962 2024-04-26T18:28:41.430344+00:00 19994330.276003845036 27869999.999975163490 262864330.275975316763 1 60426.769935538 2024-04-26T18:28:42.430507+00:00 19994330.275741610676 27870000.000000942498 262864330.275738865137 1 60426.769947116 2024-04-26T18:28:43.430819+00:00 19994330.275847181678 27869999.999968335032 262864330.275811851025 1 60426.769958728 2024-04-26T18:28:44.434045+00:00 19994330.275954902172 27869999.999949794263 262864330.275900989771 1 60426.769970382 2024-04-26T18:28:45.440962+00:00 19994330.276039626449 27870000.000001896173 262864330.276037842035 1 60426.769981965 2024-04-26T18:28:46.441769+00:00 19994330.275741152465 27870000.000042743981 262864330.275780200958 1 60426.769993468 2024-04-26T18:28:47.435607+00:00 19994330.275940492749 27870000.000017698854 262864330.275954484940 1 60426.770005132 2024-04-26T18:28:48.443411+00:00 19994330.275968194008 27870000.000022917986 262864330.275987416506 1 60426.770016621 2024-04-26T18:28:49.436060+00:00 19994330.275831002742 27869999.999974258244 262864330.275801569223 1 60426.770028292 2024-04-26T18:28:50.444404+00:00 19994330.275983829051 27870000.000016536564 262864330.275996685028 1 60426.770039790 2024-04-26T18:28:51.437831+00:00 19994330.275941155851 27869999.999998413026 262864330.275935888290 1 60426.770051365 2024-04-26T18:28:52.437965+00:00 19994330.276050493121 27870000.000021778047 262864330.276068568230 1 60426.770063080 2024-04-26T18:28:53.450096+00:00 19994330.275983691216 27870000.000020984560 262864330.276000976562 1 60426.770074564 2024-04-26T18:28:54.442374+00:00 19994330.276133947074 27870000.000002812594 262864330.276133060455 1 60426.770086130 2024-04-26T18:28:55.441636+00:00 19994330.275816585869 27870000.000027701259 262864330.275840610266 1 60426.770097635 2024-04-26T18:28:56.435666+00:00 19994330.276066035032 27869999.999987494200 262864330.276049822569 1 60426.770109247 2024-04-26T18:28:57.438942+00:00 19994330.276012573391 27870000.000014327466 262864330.276023209095 1 60426.770120748 2024-04-26T18:28:58.432616+00:00 19994330.276160616428 27869999.999948926270 262864330.276105850935 1 60426.770132360 2024-04-26T18:28:59.435912+00:00 19994330.275836378336 27869999.999983295798 262864330.275815993547 1 60426.770144080 2024-04-26T18:29:00.448537+00:00 19994330.276028603315 27870000.000023096800 262864330.276048004627 1 60426.770155570 2024-04-26T18:29:01.441275+00:00 19994330.275801174343 27870000.000020332634 262864330.275817811489 1 60426.770167048 2024-04-26T18:29:02.432911+00:00 19994330.276021007448 27869999.999998815358 262864330.276016116142 1 60426.770178595 2024-04-26T18:29:03.430554+00:00 19994330.275795467198 27869999.999954380095 262864330.275746136904 1 60426.770190194 2024-04-26T18:29:04.432766+00:00 19994330.275956995785 27869999.999973751605 262864330.275927037001 1 60426.770201736 2024-04-26T18:29:05.429958+00:00 19994330.276011582464 27870000.000048112124 262864330.276055991650 1 60426.770213307 2024-04-26T18:29:06.429703+00:00 19994330.275926154107 27869999.999982137233 262864330.275904595852 1 60426.770224909 2024-04-26T18:29:07.432135+00:00 19994330.275898423046 27869999.999966040254 262864330.275860756636 1 60426.770236474 2024-04-26T18:29:08.431389+00:00 19994330.275923043489 27870000.000001721084 262864330.275921076536 1 60426.770248041 2024-04-26T18:29:09.430691+00:00 19994330.275801151991 27870000.000017948449 262864330.275815397501 1 60426.770259608 2024-04-26T18:29:10.430083+00:00 19994330.275958631188 27869999.999956842512 262864330.275911778212 1 60426.770271168 2024-04-26T18:29:11.428884+00:00 19994330.276075966656 27870000.000009000301 262864330.276081264019 1 60426.770282767 2024-04-26T18:29:12.431101+00:00 19994330.275897793472 27869999.999995049089 262864330.275889158249 1 60426.770294326 2024-04-26T18:29:13.429796+00:00 19994330.275791678578 27870000.000029377639 262864330.275817364454 1 60426.770305934 2024-04-26T18:29:14.432695+00:00 19994330.275681901723 27870000.000013664365 262864330.275691866875 1 60426.770317511 2024-04-26T18:29:15.432918+00:00 19994330.275904096663 27869999.999965839088 262864330.275866240263 1 60426.770329183 2024-04-26T18:29:16.441384+00:00 19994330.275944277644 27870000.000007621944 262864330.275948226452 1 60426.770340760 2024-04-26T18:29:17.441653+00:00 19994330.275975700468 27870000.000019591302 262864330.275991588831 1 60426.770352260 2024-04-26T18:29:18.435271+00:00 19994330.276082757860 27870000.000008579344 262864330.276087641716 1 60426.770363835 2024-04-26T18:29:19.435320+00:00 19994330.276159964502 27869999.999964416027 262864330.276120692492 1 60426.770375520 2024-04-26T18:29:20.444878+00:00 19994330.276035822928 27870000.000025738031 262864330.276057869196 1 60426.770387044 2024-04-26T18:29:21.440632+00:00 19994330.275624793023 27870000.000053860247 262864330.275674939156 1 60426.770398734 2024-04-26T18:29:22.450590+00:00 19994330.276005994529 27869999.999979924411 262864330.275982201099 1 60426.770410202 2024-04-26T18:29:23.441452+00:00 19994330.275906130672 27869999.999966196716 262864330.275868654251 1 60426.770421680 2024-04-26T18:29:24.433145+00:00 19994330.275866169482 27869999.999979462475 262864330.275841951370 1 60426.770433440 2024-04-26T18:29:25.449250+00:00 19994330.276163045317 27870000.000022489578 262864330.276181846857 1 60426.770444939 2024-04-26T18:29:26.442740+00:00 19994330.275940787047 27869999.999996561557 262864330.275933653116 1 60426.770456419 2024-04-26T18:29:27.434584+00:00 19994330.275952294469 27870000.000001821667 262864330.275950431824 1 60426.770468020 2024-04-26T18:29:28.436953+00:00 19994330.275893900543 27869999.999998308718 262864330.275888502598 1 60426.770479557 2024-04-26T18:29:29.433684+00:00 19994330.276214465499 27869999.999979011714 262864330.276189804077 1 60426.770491103 2024-04-26T18:29:30.431315+00:00 19994330.275995880365 27869999.999965570867 262864330.275957763195 1 60426.770502780 2024-04-26T18:29:31.440164+00:00 19994330.275689277798 27869999.999979671091 262864330.275665253401 1 60426.770514326 2024-04-26T18:29:32.437735+00:00 19994330.276078671217 27870000.000036027282 262864330.276111006737 1 60426.770526006 2024-04-26T18:29:33.446952+00:00 19994330.275912962854 27869999.999990154058 262864330.275899440050 1 60426.770537580 2024-04-26T18:29:34.446892+00:00 19994330.275864072144 27869999.999951556325 262864330.275811910629 1 60426.770549141 2024-04-26T18:29:35.445753+00:00 19994330.275928821415 27870000.000029142946 262864330.275954276323 1 60426.770560820 2024-04-26T18:29:36.454835+00:00 19994330.276183433831 27870000.000022944063 262864330.276202678680 1 60426.770572215 2024-04-26T18:29:37.439355+00:00 19994330.276146821678 27870000.000010173768 262864330.276153296232 1 60426.770583709 2024-04-26T18:29:38.432473+00:00 19994330.275934197009 27870000.000006888062 262864330.275937378407 1 60426.770595591 2024-04-26T18:29:39.459007+00:00 19994330.275955412537 27869999.999967370182 262864330.275919079781 1 60426.770606955 2024-04-26T18:29:40.440898+00:00 19994330.276001483202 27870000.000012308359 262864330.276010096073 1 60426.770618450 2024-04-26T18:29:41.434104+00:00 19994330.275839757174 27869999.999936237931 262864330.275772273540 1 60426.770630149 2024-04-26T18:29:42.444881+00:00 19994330.275856427848 27869999.999982371926 262864330.275835096836 1 60426.770641805 2024-04-26T18:29:43.451910+00:00 19994330.275976628065 27870000.000032488257 262864330.276005417109 1 60426.770653295 2024-04-26T18:29:44.444696+00:00 19994330.276022389531 27869999.999975960702 262864330.275994658470 1 60426.770664751 2024-04-26T18:29:45.434455+00:00 19994330.276094261557 27869999.999983768910 262864330.276074320078 1 60426.770676319 2024-04-26T18:29:46.433945+00:00 19994330.276028573513 27870000.000046439469 262864330.276071310043 1 60426.770687911 2024-04-26T18:29:47.435486+00:00 19994330.275861714035 27870000.000038739294 262864330.275896757841 1 60426.770699625 2024-04-26T18:29:48.447628+00:00 19994330.275926280767 27869999.999961685389 262864330.275884270668 1 60426.770711166 2024-04-26T18:29:49.444784+00:00 19994330.275982711464 27870000.000013712794 262864330.275992721319 1 60426.770722632 2024-04-26T18:29:50.435455+00:00 19994330.275990936905 27869999.999960452318 262864330.275947690010 1 60426.770734254 2024-04-26T18:29:51.439580+00:00 19994330.276139069349 27869999.999965324998 262864330.276100695133 1 60426.770745853 2024-04-26T18:29:52.441734+00:00 19994330.275998376310 27869999.999988883734 262864330.275983572006 1 60426.770757320 2024-04-26T18:29:53.432423+00:00 19994330.275974888355 27870000.000019956380 262864330.275991171598 1 60426.770769057 2024-04-26T18:29:54.446556+00:00 19994330.275967404246 27870000.000023078173 262864330.275986790657 1 60426.770780542 2024-04-26T18:29:55.438842+00:00 19994330.276005934924 27870000.000015862286 262864330.276018083096 1 60426.770792081 2024-04-26T18:29:56.435759+00:00 19994330.276107050478 27869999.999940700829 262864330.276044040918 1 60426.770803731 2024-04-26T18:29:57.442347+00:00 19994330.275694049895 27869999.999987687916 262864330.275678038597 1 60426.770815246 2024-04-26T18:29:58.437293+00:00 19994330.275835789740 27870000.000015582889 262864330.275847673416 1 60426.770827156 2024-04-26T18:29:59.466239+00:00 19994330.276078570634 27869999.999950759113 262864330.276025652885 1 60426.770838493 2024-04-26T18:30:00.445736+00:00 19994330.275823742151 27869999.999974839389 262864330.275794893503 1 60426.770849976 2024-04-26T18:30:01.437941+00:00 19994330.276194378734 27870000.000015791506 262864330.276206493378 1 60426.770861614 2024-04-26T18:30:02.443491+00:00 19994330.276154775172 27870000.000019539148 262864330.276170641184 1 60426.770873314 2024-04-26T18:30:03.454355+00:00 19994330.276058860123 27869999.999988548458 262864330.276043713093 1 60426.770884720 2024-04-26T18:30:04.439761+00:00 19994330.276034049690 27869999.999957550317 262864330.275987923145 1 60426.770896257 2024-04-26T18:30:05.436638+00:00 19994330.275838617235 27869999.999988473952 262864330.275823384523 1 60426.770907911 2024-04-26T18:30:06.443464+00:00 19994330.276099465787 27869999.999978329986 262864330.276074111462 1 60426.770919427 2024-04-26T18:30:07.438530+00:00 19994330.275958575308 27870000.000001158565 262864330.275956034660 1 60426.770931013 2024-04-26T18:30:08.439528+00:00 19994330.276031892747 27870000.000003170222 262864330.276031345129 1 60426.770942651 2024-04-26T18:30:09.445047+00:00 19994330.275860756636 27870000.000004116446 262864330.275861173868 1 60426.770954084 2024-04-26T18:30:10.432872+00:00 19994330.275971271098 27869999.999981574714 262864330.275949150324 1 60426.770965778 2024-04-26T18:30:11.443194+00:00 19994330.276077922434 27869999.999932765961 262864330.276006996632 1 60426.770977309 2024-04-26T18:30:12.439471+00:00 19994330.275904960930 27869999.999998610467 262864330.275899857283 1 60426.770988877 2024-04-26T18:30:13.438997+00:00 19994330.275954153389 27870000.000066511333 262864330.276016980410 1 60426.771000553 2024-04-26T18:30:14.447800+00:00 19994330.276115342975 27869999.999995101243 262864330.276106774807 1 60426.771012028 2024-04-26T18:30:15.439247+00:00 19994330.275635648519 27870000.000010840595 262864330.275642812252 1 60426.771023910 2024-04-26T18:30:16.465802+00:00 19994330.276024501771 27870000.000019166619 262864330.276039958000 1 60426.771035245 2024-04-26T18:30:17.445191+00:00 19994330.276215218008 27870000.000013038516 262864330.276224583387 1 60426.771046830 2024-04-26T18:30:18.446128+00:00 19994330.276090674102 27869999.999978952110 262864330.276065945625 1 60426.771058286 2024-04-26T18:30:19.435889+00:00 19994330.275883067399 27869999.999971140176 262864330.275850534439 1 60426.771069836 2024-04-26T18:30:20.433823+00:00 19994330.276055146009 27869999.999964829534 262864330.276016294956 1 60426.771081411 2024-04-26T18:30:21.433954+00:00 19994330.275897301733 27869999.999971605837 262864330.275865197182 1 60426.771092982 2024-04-26T18:30:22.433674+00:00 19994330.275779757649 27869999.999976918101 262864330.275752991438 1 60426.771104599 2024-04-26T18:30:23.437373+00:00 19994330.276131741703 27870000.000093728304 262864330.276221781969 1 60426.771116138 2024-04-26T18:30:24.434380+00:00 19994330.275849174708 27870000.000030964613 262864330.275876432657 1 60426.771127678 2024-04-26T18:30:25.431432+00:00 19994330.275868214667 27870000.000012513250 262864330.275877028704 1 60426.771139271 2024-04-26T18:30:26.433031+00:00 19994330.275978673249 27870000.000017791986 262864330.275992780924 1 60426.771150876 2024-04-26T18:30:27.435672+00:00 19994330.276037462056 27870000.000013712794 262864330.276047468185 1 60426.771162455 2024-04-26T18:30:28.436131+00:00 19994330.275814928114 27869999.999984409660 262864330.275795638561 1 60426.771174225 2024-04-26T18:30:29.453033+00:00 19994330.275948569179 27869999.999949060380 262864330.275893926620 1 60426.771185762 2024-04-26T18:30:30.449860+00:00 19994330.276000477374 27870000.000052720308 262864330.276049494743 1 60426.771197199 2024-04-26T18:30:31.437983+00:00 19994330.276054296643 27870000.000015649945 262864330.276066243649 1 60426.771208696 2024-04-26T18:30:32.431328+00:00 19994330.276153806597 27870000.000041883439 262864330.276191979647 1 60426.771220261 2024-04-26T18:30:33.430535+00:00 19994330.275771740824 27869999.999864511192 262864330.275632560253 1 60426.771231929 2024-04-26T18:30:34.438660+00:00 19994330.276111416519 27870000.000052981079 262864330.276160717010 1 60426.771243470 2024-04-26T18:30:35.435809+00:00 19994330.275819916278 27870000.000014655292 262864330.275830894709 1 60426.771254987 2024-04-26T18:30:36.430900+00:00 19994330.276188693941 27870000.000065717846 262864330.276250720024 1 60426.771266585 2024-04-26T18:30:37.432924+00:00 19994330.275840185583 27869999.999972868711 262864330.275809377432 1 60426.771278483 2024-04-26T18:30:38.460966+00:00 19994330.275757167488 27870000.000017877668 262864330.275771349669 1 60426.771289715 2024-04-26T18:30:39.431342+00:00 19994330.276056818664 27869999.999978728592 262864330.276031851768 1 60426.771301275 2024-04-26T18:30:40.430167+00:00 19994330.275825776160 27870000.000010937452 262864330.275833010674 1 60426.771312885 2024-04-26T18:30:41.433257+00:00 19994330.276104506105 27869999.999982260168 262864330.276083081961 1 60426.771324425 2024-04-26T18:30:42.430336+00:00 19994330.275927975774 27869999.999967984855 262864330.275892257690 1 60426.771336076 2024-04-26T18:30:43.436998+00:00 19994330.275893501937 27870000.000042229891 262864330.275932043791 1 60426.771347643 2024-04-26T18:30:44.436390+00:00 19994330.276046510786 27870000.000050842762 262864330.276093661785 1 60426.771359164 2024-04-26T18:30:45.431805+00:00 19994330.275952752680 27869999.999993458390 262864330.275942504406 1 60426.771370731 2024-04-26T18:30:46.431177+00:00 19994330.276066258550 27869999.999964453280 262864330.276027023792 1 60426.771382377 2024-04-26T18:30:47.437371+00:00 19994330.276055380702 27870000.000030051917 262864330.276081740856 1 60426.771394124 2024-04-26T18:30:48.452302+00:00 19994330.275619026273 27869999.999968111515 262864330.275583446026 1 60426.771405566 2024-04-26T18:30:49.440873+00:00 19994330.275992102921 27869999.999963749200 262864330.275952160358 1 60426.771417296 2024-04-26T18:30:50.454317+00:00 19994330.275976914912 27869999.999958328903 262864330.275931566954 1 60426.771428672 2024-04-26T18:30:51.437268+00:00 19994330.275966506451 27870000.000028140843 262864330.275990933180 1 60426.771440316 2024-04-26T18:30:52.443260+00:00 19994330.276030570269 27870000.000007532537 262864330.276034414768 1 60426.771451944 2024-04-26T18:30:53.448023+00:00 19994330.275944374502 27870000.000008255243 262864330.275948941708 1 60426.771463395 2024-04-26T18:30:54.437290+00:00 19994330.276006307453 27869999.999994777143 262864330.275997400284 1 60426.771474955 2024-04-26T18:30:55.436085+00:00 19994330.276064917445 27870000.000039041042 262864330.276100277901 1 60426.771486569 2024-04-26T18:30:56.439526+00:00 19994330.276118304580 27870000.000041291118 262864330.276155918837 1 60426.771498126 2024-04-26T18:30:57.438130+00:00 19994330.275690767914 27869999.999968763441 262864330.275655835867 1 60426.771509837 2024-04-26T18:30:58.449965+00:00 19994330.275914140046 27869999.999968327582 262864330.275878757238 1 60426.771521310 2024-04-26T18:30:59.441230+00:00 19994330.275847852230 27869999.999960694462 262864330.275804847479 1 60426.771532992 2024-04-26T18:31:00.450554+00:00 19994330.275954779238 27870000.000008914620 262864330.275959998369 1 60426.771544475 2024-04-26T18:31:01.442622+00:00 19994330.276123899966 27870000.000019263476 262864330.276139467955 1 60426.771555926 2024-04-26T18:31:02.432007+00:00 19994330.275939412415 27869999.999945212156 262864330.275880932808 1 60426.771567494 2024-04-26T18:31:03.431472+00:00 19994330.275821201503 27870000.000039935112 262864330.275857448578 1 60426.771579097 2024-04-26T18:31:04.433993+00:00 19994330.275555450469 27870000.000048812479 262864330.275600582361 1 60426.771590636 2024-04-26T18:31:05.430945+00:00 19994330.276096981019 27869999.999962244183 262864330.276055514812 1 60426.771602185 2024-04-26T18:31:06.428755+00:00 19994330.275695189834 27870000.000028468668 262864330.275719940662 1 60426.771613761 2024-04-26T18:31:07.428989+00:00 19994330.276250500232 27870000.000033084303 262864330.276279896498 1 60426.771625352 2024-04-26T18:31:08.430408+00:00 19994330.275886218995 27869999.999980524182 262864330.275863021612 1 60426.771636930 2024-04-26T18:31:09.430801+00:00 19994330.276090368629 27870000.000017974526 262864330.276104629040 1 60426.771648552 2024-04-26T18:31:10.434888+00:00 19994330.275991689414 27869999.999979238957 262864330.275967210531 1 60426.771660082 2024-04-26T18:31:11.431040+00:00 19994330.276132065803 27869999.999997116625 262864330.276125490665 1 60426.771671656 2024-04-26T18:31:12.431081+00:00 19994330.275658659637 27869999.999977674335 262864330.275632649660 1 60426.771683254 2024-04-26T18:31:13.433143+00:00 19994330.275948885828 27870000.000064082444 262864330.276009261608 1 60426.771694954 2024-04-26T18:31:14.444080+00:00 19994330.276041984558 27870000.000009723008 262864330.276048004627 1 60426.771706400 2024-04-26T18:31:15.432975+00:00 19994330.276099573821 27869999.999998509884 262864330.276094377041 1 60426.771718051 2024-04-26T18:31:16.439633+00:00 19994330.276149019599 27869999.999993883073 262864330.276139199734 1 60426.771729659 2024-04-26T18:31:17.442519+00:00 19994330.275687705725 27870000.000038757920 262864330.275722742081 1 60426.771741223 2024-04-26T18:31:18.441670+00:00 19994330.275975707918 27869999.999994993210 262864330.275967001915 1 60426.771752794 2024-04-26T18:31:19.441390+00:00 19994330.275829426944 27869999.999975085258 262864330.275800824165 1 60426.771764273 2024-04-26T18:31:20.433205+00:00 19994330.276027593762 27869999.999973263592 262864330.275997161865 1 60426.771775877 2024-04-26T18:31:21.435789+00:00 19994330.275953296572 27870000.000014916062 262864330.275964498520 1 60426.771787427 2024-04-26T18:31:22.433685+00:00 19994330.275907665491 27869999.999961659312 262864330.275865644217 1 60426.771799021 2024-04-26T18:31:23.435432+00:00 19994330.275864712894 27869999.999998643994 262864330.275859653950 1 60426.771810697 2024-04-26T18:31:24.444258+00:00 19994330.275789152831 27869999.999966830015 262864330.275752276182 1 60426.771822190 2024-04-26T18:31:25.437212+00:00 19994330.275617096573 27870000.000049211085 262864330.275662600994 1 60426.771833795 2024-04-26T18:31:26.439908+00:00 19994330.275896444917 27870000.000003572553 262864330.275896310806 1 60426.771845388 2024-04-26T18:31:27.441521+00:00 19994330.276164434850 27869999.999986279756 262864330.276147037745 1 60426.771856894 2024-04-26T18:31:28.435678+00:00 19994330.275835596025 27869999.999957602471 262864330.275789499283 1 60426.771868485 2024-04-26T18:31:29.437134+00:00 19994330.276188813150 27870000.000005621463 262864330.276190757751 1 60426.771880207 2024-04-26T18:31:30.449864+00:00 19994330.276174996048 27869999.999993041158 262864330.276164323092 1 60426.771891636 2024-04-26T18:31:31.437321+00:00 19994330.275864120573 27870000.000007707626 262864330.275868147612 1 60426.771903222 2024-04-26T18:31:32.438408+00:00 19994330.275664370507 27870000.000043448061 262864330.275704115629 1 60426.771914885 2024-04-26T18:31:33.446054+00:00 19994330.276208076626 27869999.999973271042 262864330.276177644730 1 60426.771926408 2024-04-26T18:31:34.441621+00:00 19994330.276149369776 27870000.000059179962 262864330.276204854250 1 60426.771938190 2024-04-26T18:31:35.459588+00:00 19994330.275965057313 27869999.999949499965 262864330.275910884142 1 60426.771949437 2024-04-26T18:31:36.431294+00:00 19994330.275906238705 27870000.000005595386 262864330.275908142328 1 60426.771961049 2024-04-26T18:31:37.434628+00:00 19994330.275851421058 27869999.999962110072 262864330.275809854269 1 60426.771972856 2024-04-26T18:31:38.454738+00:00 19994330.276158541441 27869999.999965809286 262864330.276120662689 1 60426.771984234 2024-04-26T18:31:39.437861+00:00 19994330.276187043637 27869999.999966107309 262864330.276149451733 1 60426.771995880 2024-04-26T18:31:40.444010+00:00 19994330.275942888111 27869999.999986369163 262864330.275925576687 1 60426.772007453 2024-04-26T18:31:41.443956+00:00 19994330.275959827006 27870000.000014640391 262864330.275970757008 1 60426.772019098 2024-04-26T18:31:42.450086+00:00 19994330.275855474174 27870000.000028364360 262864330.275880157948 1 60426.772030559 2024-04-26T18:31:43.440307+00:00 19994330.275840010494 27869999.999938029796 262864330.275774359703 1 60426.772042141 2024-04-26T18:31:44.441033+00:00 19994330.275875579566 27869999.999989554286 262864330.275861442089 1 60426.772053749 2024-04-26T18:31:45.443887+00:00 19994330.276149187237 27870000.000005945563 262864330.276151448488 1 60426.772065327 2024-04-26T18:31:46.444219+00:00 19994330.275824315846 27869999.999983813614 262864330.275804430246 1 60426.772076854 2024-04-26T18:31:47.440206+00:00 19994330.276120156050 27870000.000064726919 262864330.276181191206 1 60426.772088332 2024-04-26T18:31:48.431904+00:00 19994330.276131849736 27870000.000004645437 262864330.276132792234 1 60426.772099939 2024-04-26T18:31:49.434765+00:00 19994330.275809999555 27869999.999991066754 262864330.275797367096 1 60426.772111498 2024-04-26T18:31:50.433415+00:00 19994330.275897957385 27870000.000012964010 262864330.275907218456 1 60426.772123123 2024-04-26T18:31:51.437827+00:00 19994330.276016548276 27869999.999997451901 262864330.276010274887 1 60426.772134723 2024-04-26T18:31:52.440058+00:00 19994330.275876652449 27870000.000030580908 262864330.275903522968 1 60426.772146253 2024-04-26T18:31:53.436291+00:00 19994330.275700192899 27870000.000007543713 262864330.275704026222 1 60426.772157851 2024-04-26T18:31:54.438301+00:00 19994330.275971200317 27869999.999979276210 262864330.275946795940 1 60426.772169668 2024-04-26T18:31:55.459338+00:00 19994330.276162087917 27870000.000003643334 262864330.276162028313 1 60426.772180958 2024-04-26T18:31:56.434788+00:00 19994330.275722257793 27869999.999979142100 262864330.275697708130 1 60426.772192595 2024-04-26T18:31:57.440227+00:00 19994330.275786448270 27869999.999987911433 262864330.275770664215 1 60426.772204095 2024-04-26T18:31:58.433805+00:00 19994330.276082422584 27870000.000127572566 262864330.276206314564 1 60426.772215699 2024-04-26T18:31:59.436358+00:00 19994330.276032760739 27869999.999972719699 262864330.276001811028 1 60426.772227355 2024-04-26T18:32:00.443446+00:00 19994330.275754731148 27870000.000024966896 262864330.275775998831 1 60426.772238917 2024-04-26T18:32:01.442410+00:00 19994330.275902040303 27869999.999999862164 262864330.275898188353 1 60426.772250455 2024-04-26T18:32:02.439329+00:00 19994330.276134934276 27869999.999989036471 262864330.276120275259 1 60426.772262068 2024-04-26T18:32:03.442733+00:00 19994330.275846611708 27869999.999997366220 262864330.275840282440 1 60426.772273576 2024-04-26T18:32:04.436999+00:00 19994330.276040676981 27870000.000046897680 262864330.276083886623 1 60426.772285235 2024-04-26T18:32:05.444288+00:00 19994330.275774206966 27870000.000008877367 262864330.275779396296 1 60426.772296714 2024-04-26T18:32:06.436108+00:00 19994330.275879669935 27869999.999980710447 262864330.275856703520 1 60426.772308328 2024-04-26T18:32:07.439563+00:00 19994330.275929600000 27869999.999956790358 262864330.275882691145 1 60426.772319940 2024-04-26T18:32:08.442803+00:00 19994330.275856677443 27870000.000020463020 262864330.275873452425 1 60426.772331389 2024-04-26T18:32:09.432033+00:00 19994330.276175994426 27870000.000080533326 262864330.276252835989 1 60426.772342956 2024-04-26T18:32:10.431359+00:00 19994330.275986906141 27869999.999970674515 262864330.275953888893 1 60426.772354594 2024-04-26T18:32:11.436898+00:00 19994330.275747712702 27869999.999995756894 262864330.275739789009 1 60426.772366183 2024-04-26T18:32:12.438236+00:00 19994330.275866940618 27869999.999973401427 262864330.275836646557 1 60426.772377779 2024-04-26T18:32:13.440099+00:00 19994330.276028458029 27869999.999993376434 262864330.276018142700 1 60426.772389335 2024-04-26T18:32:14.438522+00:00 19994330.275705605745 27870000.000047024339 262864330.275748938322 1 60426.772400881 2024-04-26T18:32:15.436122+00:00 19994330.275948036462 27870000.000036243349 262864330.275980591774 1 60426.772412456 2024-04-26T18:32:16.436153+00:00 19994330.275768212974 27869999.999990608543 262864330.275755137205 1 60426.772423963 2024-04-26T18:32:17.430403+00:00 19994330.275997385383 27869999.999987043440 262864330.275980710983 1 60426.772435565 2024-04-26T18:32:18.432813+00:00 19994330.276016186923 27870000.000009737909 262864330.276022225618 1 60426.772447153 2024-04-26T18:32:19.433968+00:00 19994330.276107627898 27869999.999940741807 262864330.276044696569 1 60426.772458692 2024-04-26T18:32:20.430963+00:00 19994330.276103176177 27870000.000033475459 262864330.276132941246 1 60426.772470266 2024-04-26T18:32:21.430987+00:00 19994330.275856904685 27870000.000051178038 262864330.275904387236 1 60426.772481839 2024-04-26T18:32:22.430905+00:00 19994330.276117261499 27869999.999941807240 262864330.276055365801 1 60426.772493454 2024-04-26T18:32:23.434396+00:00 19994330.276028033346 27869999.999963715672 262864330.275988042355 1 60426.772505006 2024-04-26T18:32:24.432553+00:00 19994330.275901928544 27870000.000012442470 262864330.275910675526 1 60426.772516555 2024-04-26T18:32:25.430382+00:00 19994330.276033230126 27870000.000074226409 262864330.276103764772 1 60426.772528132 2024-04-26T18:32:26.430651+00:00 19994330.275994084775 27869999.999994296581 262864330.275984704494 1 60426.772539716 2024-04-26T18:32:27.431436+00:00 19994330.275741167367 27870000.000026006252 262864330.275763481855 1 60426.772551282 2024-04-26T18:32:28.430806+00:00 19994330.276024702936 27870000.000009410083 262864330.276030421257 1 60426.772562841 2024-04-26T18:32:29.429491+00:00 19994330.276041436940 27870000.000034168363 262864330.276071906090 1 60426.772574409 2024-04-26T18:32:30.428920+00:00 19994330.276032656431 27870000.000004153699 262864330.276033103466 1 60426.772586110 2024-04-26T18:32:31.439857+00:00 19994330.276008546352 27870000.000039041042 262864330.276043891907 1 60426.772597597 2024-04-26T18:32:32.432354+00:00 19994330.276019964367 27870000.000019691885 262864330.276035964489 1 60426.772609186 2024-04-26T18:32:33.433710+00:00 19994330.276128064841 27870000.000007353723 262864330.276131719351 1 60426.772620729 2024-04-26T18:32:34.430948+00:00 19994330.276082925498 27869999.999970540404 262864330.276049792767 1 60426.772632349 2024-04-26T18:32:35.434932+00:00 19994330.275878772140 27870000.000031754375 262864330.275906860828 1 60426.772643885 2024-04-26T18:32:36.431649+00:00 19994330.275920040905 27870000.000065263361 262864330.275981605053 1 60426.772655461 2024-04-26T18:32:37.431857+00:00 19994330.276082057506 27870000.000004794449 262864330.276083171368 1 60426.772667057 2024-04-26T18:32:38.433743+00:00 19994330.276055019349 27869999.999986987561 262864330.276038289070 1 60426.772678646 2024-04-26T18:32:39.435060+00:00 19994330.275595270097 27869999.999994929880 262864330.275586515665 1 60426.772690176 2024-04-26T18:32:40.431226+00:00 19994330.276314027607 27870000.000033672899 262864330.276344001293 1 60426.772701743 2024-04-26T18:32:41.430613+00:00 19994330.276236768812 27870000.000016406178 262864330.276249468327 1 60426.772713324 2024-04-26T18:32:42.431201+00:00 19994330.276072554290 27870000.000057976693 262864330.276126831770 1 60426.772724955 2024-04-26T18:32:43.436113+00:00 19994330.275991037488 27870000.000001553446 262864330.275988876820 1 60426.772736478 2024-04-26T18:32:44.431672+00:00 19994330.275893673301 27869999.999992530793 262864330.275882482529 1 60426.772748070 2024-04-26T18:32:45.433235+00:00 19994330.275848198682 27869999.999998480082 262864330.275842994452 1 60426.772759994 2024-04-26T18:32:46.463419+00:00 19994330.276052769274 27869999.999986581504 262864330.276035666466 1 60426.772771201 2024-04-26T18:32:47.431779+00:00 19994330.276052907109 27870000.000009793788 262864330.276059031487 1 60426.772782779 2024-04-26T18:32:48.432092+00:00 19994330.275998458266 27870000.000060137361 262864330.276054918766 1 60426.772794358 2024-04-26T18:32:49.432557+00:00 19994330.275991305709 27870000.000047326088 262864330.276034951210 1 60426.772805979 2024-04-26T18:32:50.436563+00:00 19994330.276136398315 27870000.000006284565 262864330.276138991117 1 60426.772817613 2024-04-26T18:32:51.441779+00:00 19994330.276063945144 27869999.999944996089 262864330.276005238295 1 60426.772829121 2024-04-26T18:32:52.436028+00:00 19994330.276134468615 27869999.999958649278 262864330.276089400053 1 60426.772840811 2024-04-26T18:32:53.446062+00:00 19994330.275855030864 27869999.999992828816 262864330.275844156742 1 60426.772852493 2024-04-26T18:32:54.455389+00:00 19994330.275947771966 27870000.000056203455 262864330.276000291109 1 60426.772864073 2024-04-26T18:32:55.455915+00:00 19994330.275967147201 27870000.000040277839 262864330.276003748178 1 60426.772875391 2024-04-26T18:32:56.433787+00:00 19994330.276102624834 27869999.999991752207 262864330.276090681553 1 60426.772887014 2024-04-26T18:32:57.438004+00:00 19994330.275848906487 27869999.999965626746 262864330.275810837746 1 60426.772898679 2024-04-26T18:32:58.445865+00:00 19994330.275849599391 27869999.999985169619 262864330.275831073523 1 60426.772910293 2024-04-26T18:32:59.449346+00:00 19994330.275988359004 27870000.000067759305 262864330.276052445173 1 60426.772921781 2024-04-26T18:33:00.441876+00:00 19994330.276091426611 27870000.000003576279 262864330.276091307402 1 60426.772933559 2024-04-26T18:33:01.459507+00:00 19994330.276088505983 27870000.000016983598 262864330.276101797819 1 60426.772944831 2024-04-26T18:33:02.433371+00:00 19994330.275799322873 27870000.000025566667 262864330.275821208954 1 60426.772956406 2024-04-26T18:33:03.433510+00:00 19994330.275714207441 27869999.999990805984 262864330.275701344013 1 60426.772967951 2024-04-26T18:33:04.430975+00:00 19994330.276053640991 27869999.999962914735 262864330.276012867689 1 60426.772979524 2024-04-26T18:33:05.430921+00:00 19994330.275893718004 27869999.999974988401 262864330.275865018368 1 60426.772991118 2024-04-26T18:33:06.432572+00:00 19994330.275898136199 27869999.999998010695 262864330.275892436504 1 60426.773002674 2024-04-26T18:33:07.431007+00:00 19994330.275989286602 27870000.000049948692 262864330.276035547256 1 60426.773014291 2024-04-26T18:33:08.434718+00:00 19994330.275898631662 27869999.999950923026 262864330.275845855474 1 60426.773025881 2024-04-26T18:33:09.436179+00:00 19994330.275989502668 27870000.000061873347 262864330.276047676802 1 60426.773037447 2024-04-26T18:33:10.435442+00:00 19994330.276082731783 27870000.000006407499 262864330.276085436344 1 60426.773049089 2024-04-26T18:33:11.441298+00:00 19994330.276113513857 27870000.000028423965 262864330.276138246059 1 60426.773060612 2024-04-26T18:33:12.436914+00:00 19994330.276059951633 27869999.999938342720 262864330.275994598866 1 60426.773072193 2024-04-26T18:33:13.437469+00:00 19994330.275993183255 27869999.999994937330 262864330.275984406471 1 60426.773083706 2024-04-26T18:33:14.432197+00:00 19994330.275988165289 27870000.000027049333 262864330.276011526585 1 60426.773095270 2024-04-26T18:33:15.431304+00:00 19994330.275981832296 27869999.999997016042 262864330.275975167751 1 60426.773106923 2024-04-26T18:33:16.438150+00:00 19994330.275792866945 27869999.999989118427 262864330.275778293610 1 60426.773118424 2024-04-26T18:33:17.431821+00:00 19994330.276009958237 27870000.000035263598 262864330.276041507721 1 60426.773129976 2024-04-26T18:33:18.429947+00:00 19994330.275892604142 27870000.000022698194 262864330.275911629200 1 60426.773141574 2024-04-26T18:33:19.431967+00:00 19994330.275874942541 27869999.999998379499 262864330.275869637728 1 60426.773153125 2024-04-26T18:33:20.430036+00:00 19994330.275939445943 27870000.000021927059 262864330.275957673788 1 60426.773164775 2024-04-26T18:33:21.436550+00:00 19994330.276059299707 27869999.999996233732 262864330.276051849127 1 60426.773176279 2024-04-26T18:33:22.430539+00:00 19994330.276150736958 27870000.000023122877 262864330.276170164347 1 60426.773187866 2024-04-26T18:33:23.431612+00:00 19994330.276061888784 27869999.999925404787 262864330.275983601809 1 60426.773199486 2024-04-26T18:33:24.435538+00:00 19994330.275661800057 27869999.999953765422 262864330.275611877441 1 60426.773211038 2024-04-26T18:33:25.433682+00:00 19994330.276114001870 27870000.000025276095 262864330.276135563850 1 60426.773222571 2024-04-26T18:33:26.430137+00:00 19994330.275708340108 27870000.000022850931 262864330.275727510452 1 60426.773234149 2024-04-26T18:33:27.430464+00:00 19994330.276145331562 27870000.000038154423 262864330.276179790497 1 60426.773245720 2024-04-26T18:33:28.430197+00:00 19994330.275797694921 27870000.000036023557 262864330.275830030441 1 60426.773257344 2024-04-26T18:33:29.434531+00:00 19994330.276016954333 27870000.000010609627 262864330.276023864746 1 60426.773268874 2024-04-26T18:33:30.430706+00:00 19994330.275944769382 27870000.000002246350 262864330.275943309069 1 60426.773280520 2024-04-26T18:33:31.436898+00:00 19994330.275885593146 27870000.000008709729 262864330.275890588760 1 60426.773292117 2024-04-26T18:33:32.438934+00:00 19994330.275906536728 27869999.999972436577 262864330.275875270367 1 60426.773303610 2024-04-26T18:33:33.431939+00:00 19994330.275948353112 27869999.999960094690 262864330.275904744864 1 60426.773315180 2024-04-26T18:33:34.431505+00:00 19994330.275869142264 27869999.999937776476 262864330.275803208351 1 60426.773326750 2024-04-26T18:33:35.431206+00:00 19994330.275876030326 27870000.000029984862 262864330.275902330875 1 60426.773338326 2024-04-26T18:33:36.431398+00:00 19994330.275875344872 27870000.000063415617 262864330.275935053825 1 60426.773349945 2024-04-26T18:33:37.435303+00:00 19994330.275934193283 27870000.000004876405 262864330.275935381651 1 60426.773361478 2024-04-26T18:33:38.431720+00:00 19994330.275881096721 27869999.999999575317 262864330.275876998901 1 60426.773373152 2024-04-26T18:33:39.440343+00:00 19994330.276009883732 27869999.999987885356 262864330.275994092226 1 60426.773384716 2024-04-26T18:33:40.439442+00:00 19994330.275821197778 27870000.000018279999 262864330.275835782290 1 60426.773396182 2024-04-26T18:33:41.430095+00:00 19994330.276043802500 27870000.000021051615 262864330.276061147451 1 60426.773407772 2024-04-26T18:33:42.431534+00:00 19994330.276043672115 27869999.999974161386 262864330.276014149189 1 60426.773419348 2024-04-26T18:33:43.431675+00:00 19994330.276032861322 27869999.999967209995 262864330.275996387005 1 60426.773430906 2024-04-26T18:33:44.430281+00:00 19994330.276185914874 27869999.999997854233 262864330.276180088520 1 60426.773442498 2024-04-26T18:33:45.431835+00:00 19994330.275704052299 27869999.999931100756 262864330.275631457567 1 60426.773454046 2024-04-26T18:33:46.429608+00:00 19994330.276031512767 27869999.999982062727 262864330.276009887457 1 60426.773465640 2024-04-26T18:33:47.431308+00:00 19994330.276022117585 27870000.000019449741 262864330.276037871838 1 60426.773477204 2024-04-26T18:33:48.430403+00:00 19994330.275970969349 27870000.000012151897 262864330.275979429483 1 60426.773488775 2024-04-26T18:33:49.430172+00:00 19994330.275898639113 27870000.000038169324 262864330.275933116674 1 60426.773500351 2024-04-26T18:33:50.430328+00:00 19994330.275864541531 27869999.999981537461 262864330.275842368603 1 60426.773511927 2024-04-26T18:33:51.430479+00:00 19994330.276094652712 27870000.000032331795 262864330.276123285294 1 60426.773523531 2024-04-26T18:33:52.433096+00:00 19994330.275853119791 27869999.999977070838 262864330.275826513767 1 60426.773535064 2024-04-26T18:33:53.429516+00:00 19994330.276142079383 27869999.999947704375 262864330.276086091995 1 60426.773546653 2024-04-26T18:33:54.430812+00:00 19994330.275935497135 27870000.000004049391 262864330.275935858488 1 60426.773558232 2024-04-26T18:33:55.431191+00:00 19994330.275765798986 27870000.000020448118 262864330.275782555342 1 60426.773569797 2024-04-26T18:33:56.430476+00:00 19994330.276203840971 27869999.999994758517 262864330.276194900274 1 60426.773581400 2024-04-26T18:33:57.432921+00:00 19994330.275868069381 27869999.999989755452 262864330.275854110718 1 60426.773592955 2024-04-26T18:33:58.431308+00:00 19994330.275993064046 27869999.999994374812 262864330.275983750820 1 60426.773604579 2024-04-26T18:33:59.435629+00:00 19994330.275973763317 27870000.000018417835 262864330.275988489389 1 60426.773616101 2024-04-26T18:34:00.431110+00:00 19994330.275927565992 27869999.999924421310 262864330.275848299265 1 60426.773627854 2024-04-26T18:34:01.446595+00:00 19994330.275897659361 27869999.999985367060 262864330.275879323483 1 60426.773639308 2024-04-26T18:34:02.436214+00:00 19994330.275973007083 27869999.999995522201 262864330.275964856148 1 60426.773650915 2024-04-26T18:34:03.439083+00:00 19994330.275988053530 27870000.000020340085 262864330.276004672050 1 60426.773662504 2024-04-26T18:34:04.440320+00:00 19994330.275859460235 27870000.000013448298 262864330.275869190693 1 60426.773674069 2024-04-26T18:34:05.439505+00:00 19994330.276013314724 27870000.000042647123 262864330.276052266359 1 60426.773685714 2024-04-26T18:34:06.445667+00:00 19994330.276045661420 27870000.000000111759 262864330.276042073965 1 60426.773697240 2024-04-26T18:34:07.441532+00:00 19994330.275768306106 27870000.000026889145 262864330.275791496038 1 60426.773708865 2024-04-26T18:34:08.445949+00:00 19994330.276089705527 27869999.999973878264 262864330.276059895754 1 60426.773720539 2024-04-26T18:34:09.454582+00:00 19994330.275769602507 27869999.999991334975 262864330.275757223368 1 60426.773732021 2024-04-26T18:34:10.446640+00:00 19994330.275944631547 27869999.999990765005 262864330.275931686163 1 60426.773743602 2024-04-26T18:34:11.447261+00:00 19994330.275794055313 27870000.000024154782 262864330.275814503431 1 60426.773755152 2024-04-26T18:34:12.445106+00:00 19994330.276218067855 27869999.999993599951 262864330.276207953691 1 60426.773766618 2024-04-26T18:34:13.435797+00:00 19994330.275965496898 27869999.999964620918 262864330.275926411152 1 60426.773778210 2024-04-26T18:34:14.437356+00:00 19994330.275840397924 27870000.000047300011 262864330.275884002447 1 60426.773790110 2024-04-26T18:34:15.465489+00:00 19994330.275906097144 27869999.999987419695 262864330.275889813900 1 60426.773801384 2024-04-26T18:34:16.439530+00:00 19994330.276040554047 27870000.000016234815 262864330.276053100824 1 60426.773812876 2024-04-26T18:34:17.432442+00:00 19994330.275758907199 27870000.000025555491 262864330.275780797005 1 60426.773824407 2024-04-26T18:34:18.428747+00:00 19994330.276051845402 27869999.999992549419 262864330.276040703058 1 60426.773836046 2024-04-26T18:34:19.434388+00:00 19994330.276000633836 27870000.000009570271 262864330.276006519794 1 60426.773847605 2024-04-26T18:34:20.433085+00:00 19994330.275872785598 27869999.999942060560 262864330.275811165571 1 60426.773859133 2024-04-26T18:34:21.429135+00:00 19994330.275914743543 27870000.000005327165 262864330.275916397572 1 60426.773871175 2024-04-26T18:34:22.469486+00:00 19994330.275922328234 27870000.000005908310 262864330.275924533606 1 60426.773882373 2024-04-26T18:34:23.437005+00:00 19994330.276032175869 27869999.999995794147 262864330.276024281979 1 60426.773894008 2024-04-26T18:34:24.442262+00:00 19994330.275986064225 27870000.000002324581 262864330.275984704494 1 60426.773905488 2024-04-26T18:34:25.434120+00:00 19994330.276089135557 27870000.000003337860 262864330.276088774204 1 60426.773917061 2024-04-26T18:34:26.434088+00:00 19994330.275847684592 27870000.000004980713 262864330.275848954916 1 60426.773928638 2024-04-26T18:34:27.434295+00:00 19994330.276150066406 27869999.999981198460 262864330.276127576828 1 60426.773940162 2024-04-26T18:34:28.429967+00:00 19994330.275735232979 27870000.000019628555 262864330.275751173496 1 60426.773951764 2024-04-26T18:34:29.432431+00:00 19994330.276146676391 27870000.000045955181 262864330.276188939810 1 60426.773963340 2024-04-26T18:34:30.432588+00:00 19994330.275863535702 27869999.999991673976 262864330.275851517916 1 60426.773974933 2024-04-26T18:34:31.434210+00:00 19994330.275874510407 27869999.999969575554 262864330.275840401649 1 60426.773986510 2024-04-26T18:34:32.434412+00:00 19994330.276174042374 27869999.999939542264 262864330.276109874249 1 60426.773998100 2024-04-26T18:34:33.435837+00:00 19994330.276018466800 27869999.999989617616 262864330.276004403830 1 60426.774009664 2024-04-26T18:34:34.434984+00:00 19994330.275909092277 27870000.000002399087 262864330.275907784700 1 60426.774021192 2024-04-26T18:34:35.430929+00:00 19994330.275960896164 27870000.000034462661 262864330.275991648436 1 60426.774032788 2024-04-26T18:34:36.432901+00:00 19994330.276058457792 27870000.000002354383 262864330.276057124138 1 60426.774044425 2024-04-26T18:34:37.438322+00:00 19994330.275845151395 27870000.000044919550 262864330.275886356831 1 60426.774055941 2024-04-26T18:34:38.433301+00:00 19994330.275857165456 27870000.000000562519 262864330.275854051113 1 60426.774067497 2024-04-26T18:34:39.431714+00:00 19994330.275844566524 27870000.000015564263 262864330.275856435299 1 60426.774079067 2024-04-26T18:34:40.431365+00:00 19994330.275975942612 27870000.000024616718 262864330.275996863842 1 60426.774090720 2024-04-26T18:34:41.438248+00:00 19994330.275878656656 27869999.999970387667 262864330.275845348835 1 60426.774102258 2024-04-26T18:34:42.435037+00:00 19994330.276099614799 27869999.999990280718 262864330.276086211205 1 60426.774113877 2024-04-26T18:34:43.438939+00:00 19994330.275874335319 27870000.000004820526 262864330.275875478983 1 60426.774125491 2024-04-26T18:34:44.442454+00:00 19994330.276029299945 27870000.000032521784 262864330.276058107615 1 60426.774136961 2024-04-26T18:34:45.433429+00:00 19994330.275867003947 27869999.999997656792 262864330.275860965252 1 60426.774148576 2024-04-26T18:34:46.437003+00:00 19994330.275923553854 27869999.999971669167 262864330.275891512632 1 60426.774160079 2024-04-26T18:34:47.430812+00:00 19994330.276008930057 27870000.000005103648 262864330.276010334492 1 60426.774171683 2024-04-26T18:34:48.433461+00:00 19994330.275921676308 27869999.999996751547 262864330.275914728642 1 60426.774183320 2024-04-26T18:34:49.438884+00:00 19994330.275999762118 27869999.999989323318 262864330.275985389948 1 60426.774194788 2024-04-26T18:34:50.429668+00:00 19994330.275883872062 27870000.000038612634 262864330.275918811560 1 60426.774206388 2024-04-26T18:34:51.431896+00:00 19994330.276065912098 27869999.999975416809 262864330.276037633419 1 60426.774217943 2024-04-26T18:34:52.430299+00:00 19994330.275897398591 27870000.000029630959 262864330.275923311710 1 60426.774229515 2024-04-26T18:34:53.430138+00:00 19994330.275972582400 27870000.000020507723 262864330.275989383459 1 60426.774241101 2024-04-26T18:34:54.431160+00:00 19994330.275952279568 27869999.999983094633 262864330.275931686163 1 60426.774252667 2024-04-26T18:34:55.430395+00:00 19994330.275879036635 27869999.999955009669 262864330.275830328465 1 60426.774264255 2024-04-26T18:34:56.431596+00:00 19994330.276259716600 27869999.999997410923 262864330.276253432035 1 60426.774275821 2024-04-26T18:34:57.430952+00:00 19994330.276048336178 27870000.000054292381 262864330.276098936796 1 60426.774287408 2024-04-26T18:34:58.432076+00:00 19994330.275804940611 27869999.999989002943 262864330.275790244341 1 60426.774298971 2024-04-26T18:34:59.431053+00:00 19994330.275797747076 27870000.000015925616 262864330.275809973478 1 60426.774310553 2024-04-26T18:35:00.431809+00:00 19994330.276143107563 27870000.000008624047 262864330.276148021221 1 60426.774322531 2024-04-26T18:35:01.466662+00:00 19994330.276022698730 27870000.000004287809 262864330.276023298502 1 60426.774333827 2024-04-26T18:35:02.442657+00:00 19994330.275871064514 27869999.999985467643 262864330.275852829218 1 60426.774345390 2024-04-26T18:35:03.441716+00:00 19994330.276021562517 27869999.999962184578 262864330.275980055332 1 60426.774356912 2024-04-26T18:35:04.437231+00:00 19994330.275553833693 27869999.999944098294 262864330.275494217873 1 60426.774368434 2024-04-26T18:35:05.432715+00:00 19994330.276119440794 27870000.000018823892 262864330.276134580374 1 60426.774380147 2024-04-26T18:35:06.444684+00:00 19994330.275908123702 27870000.000030655414 262864330.275935083628 1 60426.774391592 2024-04-26T18:35:07.433529+00:00 19994330.275913961232 27870000.000014524907 262864330.275924772024 1 60426.774403202 2024-04-26T18:35:08.436686+00:00 19994330.276016600430 27870000.000032983720 262864330.276045888662 1 60426.774414815 2024-04-26T18:35:09.440060+00:00 19994330.275891892612 27870000.000005621463 262864330.275893837214 1 60426.774426381 2024-04-26T18:35:10.439345+00:00 19994330.275985393673 27870000.000038787723 262864330.276020497084 1 60426.774437866 2024-04-26T18:35:11.431600+00:00 19994330.275973159820 27869999.999956786633 262864330.275926262140 1 60426.774449563 2024-04-26T18:35:12.442255+00:00 19994330.275988694280 27870000.000012718141 262864330.275997728109 1 60426.774461085 2024-04-26T18:35:13.437696+00:00 19994330.275652665645 27869999.999965798110 262864330.275614768267 1 60426.774472610 2024-04-26T18:35:14.433491+00:00 19994330.276041887701 27869999.999994117767 262864330.276032328606 1 60426.774484156 2024-04-26T18:35:15.431055+00:00 19994330.276194181293 27869999.999998737127 262864330.276189237833 1 60426.774495701 2024-04-26T18:35:16.428609+00:00 19994330.276102241129 27870000.000052087009 262864330.276150643826 1 60426.774507276 2024-04-26T18:35:17.428651+00:00 19994330.275966193527 27870000.000053193420 262864330.276015698910 1 60426.774518865 2024-04-26T18:35:18.429944+00:00 19994330.275835599750 27869999.999995287508 262864330.275827199221 1 60426.774530447 2024-04-26T18:35:19.430576+00:00 19994330.276070896536 27870000.000017944723 262864330.276085138321 1 60426.774542026 2024-04-26T18:35:20.431061+00:00 19994330.275896396488 27869999.999989960343 262864330.275882661343 1 60426.774553630 2024-04-26T18:35:21.433647+00:00 19994330.275889281183 27869999.999988559633 262864330.275874137878 1 60426.774565166 2024-04-26T18:35:22.430323+00:00 19994330.276106461883 27870000.000000942498 262864330.276103734970 1 60426.774576791 2024-04-26T18:35:23.434743+00:00 19994330.275911945850 27870000.000032149255 262864330.275940418243 1 60426.774588320 2024-04-26T18:35:24.430869+00:00 19994330.275857880712 27869999.999972756952 262864330.275826931000 1 60426.774599962 2024-04-26T18:35:25.436748+00:00 19994330.276143167168 27870000.000025130808 262864330.276164591312 1 60426.774611502 2024-04-26T18:35:26.433818+00:00 19994330.275884050876 27869999.999974127859 262864330.275854498148 1 60426.774623056 2024-04-26T18:35:27.432088+00:00 19994330.276122290641 27869999.999983489513 262864330.276102095842 1 60426.774634619 2024-04-26T18:35:28.431098+00:00 19994330.275964956731 27869999.999985650182 262864330.275946885347 1 60426.774646265 2024-04-26T18:35:29.437308+00:00 19994330.276008751243 27870000.000046774745 262864330.276051849127 1 60426.774657761 2024-04-26T18:35:30.430569+00:00 19994330.276016112417 27870000.000027436763 262864330.276039868593 1 60426.774669318 2024-04-26T18:35:31.429025+00:00 19994330.275805681944 27869999.999992661178 262864330.275794655085 1 60426.774680895 2024-04-26T18:35:32.429345+00:00 19994330.275849033147 27869999.999973580241 262864330.275818943977 1 60426.774692489 2024-04-26T18:35:33.431017+00:00 19994330.275936067104 27870000.000039462000 262864330.275971829891 1 60426.774704052 2024-04-26T18:35:34.430089+00:00 19994330.276025630534 27869999.999966885895 262864330.275988817215 1 60426.774715622 2024-04-26T18:35:35.429765+00:00 19994330.275953918695 27870000.000011339784 262864330.275961548090 1 60426.774727282 2024-04-26T18:35:36.437150+00:00 19994330.275782477111 27869999.999957013875 262864330.275735795498 1 60426.774738788 2024-04-26T18:35:37.431269+00:00 19994330.276029095054 27870000.000044848770 262864330.276070237160 1 60426.774750357 2024-04-26T18:35:38.430835+00:00 19994330.276011884212 27870000.000056341290 262864330.276064515114 1 60426.774761925 2024-04-26T18:35:39.430262+00:00 19994330.276085022837 27869999.999964952469 262864330.276046276093 1 60426.774773506 2024-04-26T18:35:40.430929+00:00 19994330.275887019932 27870000.000027261674 262864330.275910586119 1 60426.774785074 2024-04-26T18:35:41.430438+00:00 19994330.275961101055 27869999.999999456108 262864330.275956869125 1 60426.774796684 2024-04-26T18:35:42.433520+00:00 19994330.275898456573 27869999.999974347651 262864330.275869101286 1 60426.774808277 2024-04-26T18:35:43.435173+00:00 19994330.276123020798 27870000.000016327947 262864330.276135653257 1 60426.774819786 2024-04-26T18:35:44.429519+00:00 19994330.276050053537 27870000.000037528574 262864330.276083886623 1 60426.774831411 2024-04-26T18:35:45.433939+00:00 19994330.276048712432 27869999.999961536378 262864330.276006549597 1 60426.774843025 2024-04-26T18:35:46.437341+00:00 19994330.275733228773 27869999.999965768307 262864330.275695294142 1 60426.774854655 2024-04-26T18:35:47.442226+00:00 19994330.276103056967 27869999.999973595142 262864330.276072949171 1 60426.774866150 2024-04-26T18:35:48.435382+00:00 19994330.275981020182 27870000.000022903085 262864330.276000201702 1 60426.774877758 2024-04-26T18:35:49.438271+00:00 19994330.275957245380 27869999.999990828335 262864330.275944381952 1 60426.774889460 2024-04-26T18:35:50.449334+00:00 19994330.276094861329 27870000.000001080334 262864330.276092231274 1 60426.774900973 2024-04-26T18:35:51.444103+00:00 19994330.276026122272 27870000.000002048910 262864330.276024490595 1 60426.774912493 2024-04-26T18:35:52.439392+00:00 19994330.275834772736 27870000.000044148415 262864330.275875210762 1 60426.774924036 2024-04-26T18:35:53.436736+00:00 19994330.275907114148 27869999.999950010329 262864330.275853455067 1 60426.774935594 2024-04-26T18:35:54.435311+00:00 19994330.275909367949 27870000.000000633299 262864330.275906294584 1 60426.774947234 2024-04-26T18:35:55.441018+00:00 19994330.276074841619 27870000.000013753772 262864330.276084899902 1 60426.774958799 2024-04-26T18:35:56.440221+00:00 19994330.275761678815 27870000.000034350902 262864330.275792360306 1 60426.774970367 2024-04-26T18:35:57.439685+00:00 19994330.275841541588 27870000.000031098723 262864330.275868952274 1 60426.774981918 2024-04-26T18:35:58.437732+00:00 19994330.276123635471 27869999.999992929399 262864330.276112884283 1 60426.774993483 2024-04-26T18:35:59.436900+00:00 19994330.275878772140 27870000.000019799918 262864330.275894880295 1 60426.775005081 2024-04-26T18:36:00.439023+00:00 19994330.275894951075 27869999.999956637621 262864330.275847882032 1 60426.775016661 2024-04-26T18:36:01.439544+00:00 19994330.276183202863 27869999.999985072762 262864330.276164591312 1 60426.775028196 2024-04-26T18:36:02.436094+00:00 19994330.275794539601 27869999.999980546534 262864330.275771379471 1 60426.775039884 2024-04-26T18:36:03.445948+00:00 19994330.275729477406 27870000.000039055943 262864330.275764822960 1 60426.775051363 2024-04-26T18:36:04.437777+00:00 19994330.276170987636 27870000.000002719462 262864330.276170015335 1 60426.775062963 2024-04-26T18:36:05.440015+00:00 19994330.275915078819 27870000.000007797033 262864330.275919198990 1 60426.775074569 2024-04-26T18:36:06.442703+00:00 19994330.275874014944 27869999.999980106950 262864330.275850415230 1 60426.775086150 2024-04-26T18:36:07.443345+00:00 19994330.276021111757 27869999.999975897372 262864330.275993317366 1 60426.775097716 2024-04-26T18:36:08.442634+00:00 19994330.276012815535 27869999.999996107072 262864330.276005208492 1 60426.775109201 2024-04-26T18:36:09.434987+00:00 19994330.276059798896 27869999.999994859099 262864330.276050984859 1 60426.775120860 2024-04-26T18:36:10.442283+00:00 19994330.276081945747 27870000.000015530735 262864330.276093780994 1 60426.775132435 2024-04-26T18:36:11.442409+00:00 19994330.275997705758 27869999.999991163611 262864330.275985181332 1 60426.775144001 2024-04-26T18:36:12.441687+00:00 19994330.275936909020 27869999.999996401370 262864330.275929600000 1 60426.775155503 2024-04-26T18:36:13.435501+00:00 19994330.275999519974 27870000.000048533082 262864330.276044338942 1 60426.775167172 2024-04-26T18:36:14.443694+00:00 19994330.275744799525 27869999.999975990504 262864330.275717079639 1 60426.775178961 2024-04-26T18:36:15.462225+00:00 19994330.275973785669 27870000.000012170523 262864330.275982260704 1 60426.775190316 2024-04-26T18:36:16.443302+00:00 19994330.276121877134 27869999.999978661537 262864330.276096850634 1 60426.775202014 2024-04-26T18:36:17.453946+00:00 19994330.275827404112 27869999.999968431890 262864330.275792151690 1 60426.775213528 2024-04-26T18:36:18.448811+00:00 19994330.275967862457 27870000.000018093735 262864330.275982260704 1 60426.775225040 2024-04-26T18:36:19.443427+00:00 19994330.275785468519 27869999.999987527728 262864330.275769323111 1 60426.775236555 2024-04-26T18:36:20.438374+00:00 19994330.276063889265 27869999.999924223870 262864330.275984406471 1 60426.775248149 2024-04-26T18:36:21.440059+00:00 19994330.275994814932 27870000.000014577061 262864330.276005685329 1 60426.775259663 2024-04-26T18:36:22.434890+00:00 19994330.275690931827 27870000.000032216311 262864330.275719463825 1 60426.775271519 2024-04-26T18:36:23.459235+00:00 19994330.276015330106 27870000.000037722290 262864330.276049375534 1 60426.775282873 2024-04-26T18:36:24.440191+00:00 19994330.275897145271 27869999.999962024391 262864330.275855481625 1 60426.775294418 2024-04-26T18:36:25.437741+00:00 19994330.276112258434 27870000.000023614615 262864330.276132166386 1 60426.775306054 2024-04-26T18:36:26.443046+00:00 19994330.275983851403 27870000.000009767711 262864330.275989919901 1 60426.775317545 2024-04-26T18:36:27.435840+00:00 19994330.275944288820 27869999.999962687492 262864330.275903284550 1 60426.775329092 2024-04-26T18:36:28.433525+00:00 19994330.276037648320 27869999.999992258847 262864330.276026189327 1 60426.775340802 2024-04-26T18:36:29.445270+00:00 19994330.275995727628 27870000.000006511807 262864330.275998532772 1 60426.775352307 2024-04-26T18:36:30.439346+00:00 19994330.275886088610 27869999.999979153275 262864330.275861531496 1 60426.775363877 2024-04-26T18:36:31.438958+00:00 19994330.275907155126 27870000.000019330531 262864330.275922805071 1 60426.775375462 2024-04-26T18:36:32.439948+00:00 19994330.275791108608 27869999.999934375286 262864330.275721788406 1 60426.775386961 2024-04-26T18:36:33.433419+00:00 19994330.276154514402 27870000.000013709068 262864330.276164531708 1 60426.775398591 2024-04-26T18:36:34.438240+00:00 19994330.275817692280 27870000.000006295741 262864330.275820285082 1 60426.775410146 2024-04-26T18:36:35.436656+00:00 19994330.276102524251 27869999.999959144741 262864330.276057958603 1 60426.775421686 2024-04-26T18:36:36.433684+00:00 19994330.275967352092 27869999.999971538782 262864330.275935202837 1 60426.775433245 2024-04-26T18:36:37.432345+00:00 19994330.275902681053 27870000.000021923333 262864330.275920927525 1 60426.775444855 2024-04-26T18:36:38.435487+00:00 19994330.275998920202 27870000.000000003725 262864330.275995224714 1 60426.775456384 2024-04-26T18:36:39.431616+00:00 19994330.275917034596 27870000.000000040978 262864330.275913357735 1 60426.775467956 2024-04-26T18:36:40.431343+00:00 19994330.276084292680 27870000.000019416213 262864330.276100039482 1 60426.775479563 2024-04-26T18:36:41.434187+00:00 19994330.275961000472 27869999.999938707799 262864330.275896012783 1 60426.775491133 2024-04-26T18:36:42.433907+00:00 19994330.276010584086 27870000.000051107258 262864330.276057988405 1 60426.775502772 2024-04-26T18:36:43.439506+00:00 19994330.275833271444 27870000.000022023916 262864330.275851607323 1 60426.775514267 2024-04-26T18:36:44.432653+00:00 19994330.275871466845 27869999.999971766025 262864330.275839537382 1 60426.775525833 2024-04-26T18:36:45.431921+00:00 19994330.276024743915 27869999.999998122454 262864330.276019155979 1 60426.775537418 2024-04-26T18:36:46.432887+00:00 19994330.276139035821 27869999.999969013035 262864330.276104331017 1 60426.775548997 2024-04-26T18:36:47.433392+00:00 19994330.275790512562 27869999.999996852130 262864330.275783658028 1 60426.775560543 2024-04-26T18:36:48.430899+00:00 19994330.276117052883 27870000.000000070781 262864330.276113420725 1 60426.775572337 2024-04-26T18:36:49.449946+00:00 19994330.275990638882 27869999.999976415187 262864330.275963366032 1 60426.775583758 2024-04-26T18:36:50.436682+00:00 19994330.275900561363 27870000.000019166619 262864330.275916039944 1 60426.775595379 2024-04-26T18:36:51.440769+00:00 19994330.275828693062 27869999.999995559454 262864330.275820553303 1 60426.775607029 2024-04-26T18:36:52.447297+00:00 19994330.276033621281 27870000.000010479242 262864330.276040405035 1 60426.775618674 2024-04-26T18:36:53.453466+00:00 19994330.276014372706 27869999.999993089586 262864330.276003777981 1 60426.775630142 2024-04-26T18:36:54.444229+00:00 19994330.276023585349 27870000.000012081116 262864330.276031970978 1 60426.775641761 2024-04-26T18:36:55.448121+00:00 19994330.275850221515 27870000.000052411109 262864330.275898933411 1 60426.775653368 2024-04-26T18:36:56.450967+00:00 19994330.275965426117 27869999.999985471368 262864330.275947183371 1 60426.775664839 2024-04-26T18:36:57.442111+00:00 19994330.275946903974 27870000.000022057444 262864330.275965273380 1 60426.775676442 2024-04-26T18:36:58.444598+00:00 19994330.275970317423 27870000.000012278557 262864330.275978893042 1 60426.775687884 2024-04-26T18:36:59.433146+00:00 19994330.276080209762 27870000.000005867332 262864330.276082396507 1 60426.775699475 2024-04-26T18:37:00.434622+00:00 19994330.275724533945 27870000.000033654273 262864330.275754481554 1 60426.775711187 2024-04-26T18:37:01.446570+00:00 19994330.276021461934 27869999.999972604215 262864330.275990366936 1 60426.775722637 2024-04-26T18:37:02.435865+00:00 19994330.276087388396 27869999.999995291233 262864330.276078999043 1 60426.775734161 2024-04-26T18:37:03.431458+00:00 19994330.275959659368 27869999.999992161989 262864330.275948137045 1 60426.775745738 2024-04-26T18:37:04.431761+00:00 19994330.275897447020 27869999.999975062907 262864330.275868803263 1 60426.775757365 2024-04-26T18:37:05.436361+00:00 19994330.275838542730 27870000.000005669892 262864330.275840520859 1 60426.775768894 2024-04-26T18:37:06.432414+00:00 19994330.275982733816 27870000.000009026378 262864330.275988072157 1 60426.775780453 2024-04-26T18:37:07.431122+00:00 19994330.275740019977 27870000.000007510185 262864330.275743842125 1 60426.775792010 2024-04-26T18:37:08.429656+00:00 19994330.276012960821 27869999.999942861497 262864330.275952130556 1 60426.775803629 2024-04-26T18:37:09.433517+00:00 19994330.275997597724 27869999.999973993748 262864330.275967895985 1 60426.775815174 2024-04-26T18:37:10.431067+00:00 19994330.275817882270 27870000.000030040741 262864330.275844216347 1 60426.775826756 2024-04-26T18:37:11.431753+00:00 19994330.276104062796 27869999.999993946403 262864330.276094317436 1 60426.775838306 2024-04-26T18:37:12.429644+00:00 19994330.275809388608 27870000.000004094094 262864330.275809764862 1 60426.775849904 2024-04-26T18:37:13.431687+00:00 19994330.276192180812 27870000.000025030226 262864330.276213526726 1 60426.775861480 2024-04-26T18:37:14.431886+00:00 19994330.275845568627 27870000.000012561679 262864330.275854438543 1 60426.775873065 2024-04-26T18:37:15.432796+00:00 19994330.275944411755 27869999.999963894486 262864330.275904595852 1 60426.775884625 2024-04-26T18:37:16.431577+00:00 19994330.276118196547 27870000.000057891011 262864330.276172369719 1 60426.775896204 2024-04-26T18:37:17.432027+00:00 19994330.275729883462 27869999.999961454421 262864330.275687664747 1 60426.775907855 2024-04-26T18:37:18.438697+00:00 19994330.276126172394 27870000.000026777387 262864330.276149243116 1 60426.775919404 2024-04-26T18:37:19.436471+00:00 19994330.276069857180 27869999.999990221113 262864330.276056379080 1 60426.775931145 2024-04-26T18:37:20.450941+00:00 19994330.275823749602 27869999.999983232468 262864330.275803267956 1 60426.775942551 2024-04-26T18:37:21.436390+00:00 19994330.275989476591 27870000.000045433640 262864330.276031196117 1 60426.775954193 2024-04-26T18:37:22.442298+00:00 19994330.276057835668 27869999.999967228621 262864330.276021361351 1 60426.775965799 2024-04-26T18:37:23.445047+00:00 19994330.276111386716 27869999.999988369644 262864330.276096075773 1 60426.775977400 2024-04-26T18:37:24.447325+00:00 19994330.275984637439 27870000.000068329275 262864330.276049286127 1 60426.775988851 2024-04-26T18:37:25.436755+00:00 19994330.275860153139 27869999.999990012497 262864330.275846481323 1 60426.776000441 2024-04-26T18:37:26.438092+00:00 19994330.275952428579 27869999.999994792044 262864330.275943517685 1 60426.776012017 2024-04-26T18:37:27.438292+00:00 19994330.275783762336 27869999.999993573874 262864330.275773644447 1 60426.776023603 2024-04-26T18:37:28.439294+00:00 19994330.275837246329 27869999.999968256801 262864330.275801807642 1 60426.776035285 2024-04-26T18:37:29.448574+00:00 19994330.276132185012 27870000.000021222979 262864330.276149719954 1 60426.776046667 2024-04-26T18:37:30.432065+00:00 19994330.276020880789 27869999.999995287508 262864330.276012480259 1 60426.776058346 2024-04-26T18:37:31.441101+00:00 19994330.275933764875 27870000.000029891729 262864330.275959968567 1 60426.776069893 2024-04-26T18:37:32.438735+00:00 19994330.275797728449 27869999.999976929277 262864330.275770962238 1 60426.776081496 2024-04-26T18:37:33.441262+00:00 19994330.275868460536 27869999.999976381660 262864330.275841176510 1 60426.776093058 2024-04-26T18:37:34.440189+00:00 19994330.276027582586 27870000.000000983477 262864330.276024878025 1 60426.776104726 2024-04-26T18:37:35.448331+00:00 19994330.275761406869 27869999.999987166375 262864330.275744855404 1 60426.776116276 2024-04-26T18:37:36.446242+00:00 19994330.276145886630 27869999.999971665442 262864330.276113837957 1 60426.776127799 2024-04-26T18:37:37.441857+00:00 19994330.275917999446 27870000.000017281622 262864330.275931596756 1 60426.776139317 2024-04-26T18:37:38.436959+00:00 19994330.276197265834 27869999.999994877726 262864330.276188433170 1 60426.776150965 2024-04-26T18:37:39.443352+00:00 19994330.276002351195 27870000.000024698675 262864330.276023358107 1 60426.776162394 2024-04-26T18:37:40.430863+00:00 19994330.275909632444 27870000.000039696693 262864330.275945633650 1 60426.776174098 2024-04-26T18:37:41.442049+00:00 19994330.276161223650 27870000.000001348555 262864330.276158869267 1 60426.776185892 2024-04-26T18:37:42.461059+00:00 19994330.275682590902 27870000.000016584992 262864330.275695472956 1 60426.776197246 2024-04-26T18:37:43.442075+00:00 19994330.276009298861 27869999.999934758991 262864330.275940358639 1 60426.776208872 2024-04-26T18:37:44.446560+00:00 19994330.275727014989 27870000.000012215227 262864330.275735527277 1 60426.776220313 2024-04-26T18:37:45.435079+00:00 19994330.275852236897 27870000.000024039298 262864330.275872588158 1 60426.776231993 2024-04-26T18:37:46.444183+00:00 19994330.275973528624 27869999.999999534339 262864330.275969356298 1 60426.776243432 2024-04-26T18:37:47.432510+00:00 19994330.275932744145 27869999.999961864203 262864330.275890886784 1 60426.776255097 2024-04-26T18:37:48.440386+00:00 19994330.275933597237 27869999.999985795468 262864330.275915682316 1 60426.776266616 2024-04-26T18:37:49.435599+00:00 19994330.275824200362 27869999.999998975545 262864330.275819480419 1 60426.776278180 2024-04-26T18:37:50.434719+00:00 19994330.276306644082 27869999.999989297241 262864330.276292264462 1 60426.776289790 2024-04-26T18:37:51.437868+00:00 19994330.275817178190 27870000.000012561679 262864330.275826066732 1 60426.776301421 2024-04-26T18:37:52.442802+00:00 19994330.276011269540 27870000.000050950795 262864330.276058524847 1 60426.776312872 2024-04-26T18:37:53.432161+00:00 19994330.275834038854 27870000.000042919070 262864330.275873243809 1 60426.776324447 2024-04-26T18:37:54.432251+00:00 19994330.276174049824 27869999.999973200262 262864330.276143550873 1 60426.776336063 2024-04-26T18:37:55.435797+00:00 19994330.275872573256 27870000.000018902123 262864330.275887787342 1 60426.776347682 2024-04-26T18:37:56.439746+00:00 19994330.276088915765 27869999.999980401248 262864330.276065617800 1 60426.776359218 2024-04-26T18:37:57.436437+00:00 19994330.275882717222 27869999.999969784170 262864330.275848805904 1 60426.776370836 2024-04-26T18:37:58.440289+00:00 19994330.275849636644 27869999.999986540526 262864330.275832474232 1 60426.776382352 2024-04-26T18:37:59.435182+00:00 19994330.275840729475 27870000.000000149012 262864330.275837182999 1 60426.776393925 2024-04-26T18:38:00.435085+00:00 19994330.275853529572 27870000.000017546117 262864330.275867402554 1 60426.776405511 2024-04-26T18:38:01.436210+00:00 19994330.276283871382 27870000.000023085624 262864330.276303261518 1 60426.776417078 2024-04-26T18:38:02.435549+00:00 19994330.275855939835 27870000.000020794570 262864330.275873035192 1 60426.776428666 2024-04-26T18:38:03.436744+00:00 19994330.275828875601 27870000.000033169985 262864330.275858342648 1 60426.776440182 2024-04-26T18:38:04.431719+00:00 19994330.275911726058 27869999.999979283661 262864330.275887310505 1 60426.776451803 2024-04-26T18:38:05.435802+00:00 19994330.276001196355 27869999.999985281378 262864330.275982767344 1 60426.776463417 2024-04-26T18:38:06.439247+00:00 19994330.275874555111 27870000.000024385750 262864330.275895237923 1 60426.776475014 2024-04-26T18:38:07.441239+00:00 19994330.276044562459 27870000.000006787479 262864330.276047646999 1 60426.776486575 2024-04-26T18:38:08.440045+00:00 19994330.275963824242 27870000.000018831342 262864330.275978952646 1 60426.776498102 2024-04-26T18:38:09.436008+00:00 19994330.276008892804 27869999.999973896891 262864330.275979101658 1 60426.776509706 2024-04-26T18:38:10.438613+00:00 19994330.276005264372 27869999.999976430088 262864330.275977998972 1 60426.776521243 2024-04-26T18:38:11.435373+00:00 19994330.275927670300 27869999.999992419034 262864330.275916397572 1 60426.776532817 2024-04-26T18:38:12.435374+00:00 19994330.276106193662 27869999.999994661659 262864330.276097178459 1 60426.776544349 2024-04-26T18:38:13.431791+00:00 19994330.276078607887 27869999.999982494861 262864330.276057422161 1 60426.776556286 2024-04-26T18:38:14.463126+00:00 19994330.276077125221 27869999.999977208674 262864330.276050627232 1 60426.776567539 2024-04-26T18:38:15.435358+00:00 19994330.275794778019 27869999.999996621162 262864330.275787711143 1 60426.776579156 2024-04-26T18:38:16.439090+00:00 19994330.275913324207 27870000.000038392842 262864330.275948017836 1 60426.776590684 2024-04-26T18:38:17.435123+00:00 19994330.276176121086 27869999.999937877059 262864330.276110321283 1 60426.776602227 2024-04-26T18:38:18.432412+00:00 19994330.275986965746 27870000.000093989074 262864330.276077270508 1 60426.776613796 2024-04-26T18:38:19.432001+00:00 19994330.276254318655 27870000.000027373433 262864330.276277989149 1 60426.776625389 2024-04-26T18:38:20.433589+00:00 19994330.275753036141 27869999.999999884516 262864330.275749206543 1 60426.776636968 2024-04-26T18:38:21.434034+00:00 19994330.276128891855 27870000.000003140420 262864330.276128321886 1 60426.776648539 2024-04-26T18:38:22.433761+00:00 19994330.275785427541 27869999.999979145825 262864330.275760859251 1 60426.776660126 2024-04-26T18:38:23.434849+00:00 19994330.275972276926 27869999.999927729368 262864330.275896310806 1 60426.776671655 2024-04-26T18:38:24.430950+00:00 19994330.276011969894 27869999.999998323619 262864330.276006609201 1 60426.776683340 2024-04-26T18:38:25.440618+00:00 19994330.275845572352 27870000.000034719706 262864330.275876581669 1 60426.776694824 2024-04-26T18:38:26.432783+00:00 19994330.275941118598 27870000.000055078417 262864330.275992512703 1 60426.776706390 2024-04-26T18:38:27.432069+00:00 19994330.275988250971 27869999.999957479537 262864330.275942027569 1 60426.776717943 2024-04-26T18:38:28.430304+00:00 19994330.275991443545 27870000.000065688044 262864330.276053428650 1 60426.776729538 2024-04-26T18:38:29.432077+00:00 19994330.275756228715 27870000.000024508685 262864330.275777041912 1 60426.776741119 2024-04-26T18:38:30.432709+00:00 19994330.276064582169 27870000.000032842159 262864330.276093721390 1 60426.776752644 2024-04-26T18:38:31.428424+00:00 19994330.276155233383 27870000.000001315027 262864330.276152849197 1 60426.776764221 2024-04-26T18:38:32.428695+00:00 19994330.275952432305 27870000.000001572073 262864330.275950312614 1 60426.776775816 2024-04-26T18:38:33.430552+00:00 19994330.275812938809 27869999.999974928796 262864330.275784194469 1 60426.776787387 2024-04-26T18:38:34.430238+00:00 19994330.275937639177 27870000.000032417476 262864330.275966376066 1 60426.776799024 2024-04-26T18:38:35.435668+00:00 19994330.275883778930 27870000.000008001924 262864330.275888085365 1 60426.776810562 2024-04-26T18:38:36.432575+00:00 19994330.276070509106 27870000.000002305955 262864330.276069104671 1 60426.776822113 2024-04-26T18:38:37.430512+00:00 19994330.275904033333 27869999.999981798232 262864330.275882124901 1 60426.776833697 2024-04-26T18:38:38.431403+00:00 19994330.275938961655 27870000.000009350479 262864330.275944620371 1 60426.776845549 2024-04-26T18:38:39.455439+00:00 19994330.275824535638 27869999.999977439642 262864330.275798290968 1 60426.776856833 2024-04-26T18:38:40.430387+00:00 19994330.275990068913 27870000.000030081719 262864330.276016443968 1 60426.776868407 2024-04-26T18:38:41.430347+00:00 19994330.276302881539 27869999.999998077750 262864330.276297271252 1 60426.776880007 2024-04-26T18:38:42.432602+00:00 19994330.275666899979 27869999.999997414649 262864330.275660604239 1 60426.776891579 2024-04-26T18:38:43.432466+00:00 19994330.276096712798 27869999.999988250434 262864330.276081264019 1 60426.776903134 2024-04-26T18:38:44.430799+00:00 19994330.275864101946 27870000.000011380762 262864330.275871783495 1 60426.776914740 2024-04-26T18:38:45.433559+00:00 19994330.275824598968 27870000.000034380704 262864330.275855302811 1 60426.776926395 2024-04-26T18:38:46.440527+00:00 19994330.275963969529 27870000.000029385090 262864330.275989651680 1 60426.776937951 2024-04-26T18:38:47.438990+00:00 19994330.276057370007 27869999.999990016222 262864330.276043683290 1 60426.776949430 2024-04-26T18:38:48.430720+00:00 19994330.275881357491 27870000.000045198947 262864330.275922864676 1 60426.776960997 2024-04-26T18:38:49.430182+00:00 19994330.276078339666 27869999.999981060624 262864330.276055693626 1 60426.776972875 2024-04-26T18:38:50.456399+00:00 19994330.276022810489 27869999.999993488193 262864330.276012629271 1 60426.776984230 2024-04-26T18:38:51.437426+00:00 19994330.275793608278 27870000.000012006611 262864330.275801926851 1 60426.776995896 2024-04-26T18:38:52.445464+00:00 19994330.276139330119 27870000.000008296221 262864330.276143908501 1 60426.777007517 2024-04-26T18:38:53.449494+00:00 19994330.275951389223 27869999.999992813915 262864330.275940507650 1 60426.777019049 2024-04-26T18:38:54.445809+00:00 19994330.275800704956 27869999.999980587512 262864330.275777608156 1 60426.777030610 2024-04-26T18:38:55.444710+00:00 19994330.276050224900 27869999.999968226999 262864330.276014745235 1 60426.777042015 2024-04-26T18:38:56.430031+00:00 19994330.275796420872 27870000.000006590039 262864330.275799304247 1 60426.777053879 2024-04-26T18:38:57.455117+00:00 19994330.275918785483 27869999.999961834401 262864330.275876909494 1 60426.777065368 2024-04-26T18:38:58.447851+00:00 19994330.276032224298 27869999.999955903739 262864330.275984406471 1 60426.777076867 2024-04-26T18:38:59.441304+00:00 19994330.275821328163 27870000.000030774623 262864330.275848418474 1 60426.777088414 2024-04-26T18:39:00.439017+00:00 19994330.275881081820 27870000.000035732985 262864330.275913119316 1 60426.777099992 2024-04-26T18:39:01.439318+00:00 19994330.275713946670 27869999.999975997955 262864330.275686264038 1 60426.777111542 2024-04-26T18:39:02.437263+00:00 19994330.276056792587 27869999.999953653663 262864330.276006758213 1 60426.777123088 2024-04-26T18:39:03.434776+00:00 19994330.276004109532 27869999.999991379678 262864330.275991797447 1 60426.777134627 2024-04-26T18:39:04.431752+00:00 19994330.275942191482 27869999.999972619116 262864330.275911092758 1 60426.777146368 2024-04-26T18:39:05.446189+00:00 19994330.275893434882 27869999.999990068376 262864330.275879800320 1 60426.777157849 2024-04-26T18:39:06.438166+00:00 19994330.275825198740 27869999.999983198941 262864330.275804698467 1 60426.777169338 2024-04-26T18:39:07.430858+00:00 19994330.276088267565 27869999.999978188425 262864330.276062756777 1 60426.777180934 2024-04-26T18:39:08.432725+00:00 19994330.275887016207 27870000.000030107796 262864330.275913417339 1 60426.777192497 2024-04-26T18:39:09.431730+00:00 19994330.276051044464 27870000.000003702939 262864330.276051044464 1 60426.777204114 2024-04-26T18:39:10.435444+00:00 19994330.275913543999 27869999.999986700714 262864330.275896549225 1 60426.777215692 2024-04-26T18:39:11.435753+00:00 19994330.275955565274 27870000.000037431717 262864330.275989294052 1 60426.777227263 2024-04-26T18:39:12.435570+00:00 19994330.275891222060 27870000.000067848712 262864330.275955379009 1 60426.777238795 2024-04-26T18:39:13.431881+00:00 19994330.276002883911 27870000.000001497567 262864330.276000678539 1 60426.777250447 2024-04-26T18:39:14.438654+00:00 19994330.275940444320 27869999.999960388988 262864330.275897145271 1 60426.777261946 2024-04-26T18:39:15.432153+00:00 19994330.275902673602 27870000.000011496246 262864330.275910496712 1 60426.777273548 2024-04-26T18:39:16.434579+00:00 19994330.275852926075 27869999.999980561435 262864330.275829792023 1 60426.777285115 2024-04-26T18:39:17.433978+00:00 19994330.276229694486 27869999.999995801598 262864330.276221811771 1 60426.777296742 2024-04-26T18:39:18.438492+00:00 19994330.275855481625 27870000.000039834529 262864330.275891631842 1 60426.777308249 2024-04-26T18:39:19.432698+00:00 19994330.275970425457 27869999.999978989363 262864330.275945723057 1 60426.777319805 2024-04-26T18:39:20.431123+00:00 19994330.275962233543 27870000.000025693327 262864330.275984227657 1 60426.777331412 2024-04-26T18:39:21.434009+00:00 19994330.275955285877 27869999.999986819923 262864330.275938421488 1 60426.777342940 2024-04-26T18:39:22.429997+00:00 19994330.275932002813 27870000.000041868538 262864330.275970190763 1 60426.777354528 2024-04-26T18:39:23.431253+00:00 19994330.275785442442 27869999.999995406717 262864330.275777161121 1 60426.777366128 2024-04-26T18:39:24.433453+00:00 19994330.276142358780 27869999.999983258545 262864330.276121914387 1 60426.777377665 2024-04-26T18:39:25.430257+00:00 19994330.275981616229 27869999.999998297542 262864330.275976210833 1 60426.777389244 2024-04-26T18:39:26.430701+00:00 19994330.275990370661 27869999.999986436218 262864330.275973111391 1 60426.777400808 2024-04-26T18:39:27.429792+00:00 19994330.276087980717 27870000.000019840896 262864330.276104122400 1 60426.777412425 2024-04-26T18:39:28.433511+00:00 19994330.275644171983 27869999.999937277287 262864330.275577753782 1 60426.777423967 2024-04-26T18:39:29.430754+00:00 19994330.276043828577 27870000.000028040260 262864330.276068180799 1 60426.777435595 2024-04-26T18:39:30.435398+00:00 19994330.276061870158 27869999.999994471669 262864330.276052623987 1 60426.777447143 2024-04-26T18:39:31.433122+00:00 19994330.275964055210 27870000.000015445054 262864330.275975793600 1 60426.777458689 2024-04-26T18:39:32.430704+00:00 19994330.275938130915 27869999.999988887459 262864330.275923311710 1 60426.777470303 2024-04-26T18:39:33.434184+00:00 19994330.275803562254 27870000.000003959984 262864330.275803834200 1 60426.777481901 2024-04-26T18:39:34.436228+00:00 19994330.276253990829 27870000.000004950911 262864330.276255249977 1 60426.777493428 2024-04-26T18:39:35.432232+00:00 19994330.275966528803 27869999.999965269119 262864330.275928109884 1 60426.777505039 2024-04-26T18:39:36.435351+00:00 19994330.275989022106 27870000.000010043383 262864330.275995373726 1 60426.777516564 2024-04-26T18:39:37.431137+00:00 19994330.276018138975 27870000.000004507601 262864330.276018947363 1 60426.777528154 2024-04-26T18:39:38.432483+00:00 19994330.276009198278 27869999.999992035329 262864330.275997549295 1 60426.777539732 2024-04-26T18:39:39.432869+00:00 19994330.275935169309 27870000.000014189631 262864330.275945663452 1 60426.777551315 2024-04-26T18:39:40.433652+00:00 19994330.276033475995 27870000.000030383468 262864330.276060163975 1 60426.777562864 2024-04-26T18:39:41.431444+00:00 19994330.275835193694 27869999.999985497445 262864330.275816977024 1 60426.777574466 2024-04-26T18:39:42.433831+00:00 19994330.275950975716 27869999.999960940331 262864330.275908201933 1 60426.777585994 2024-04-26T18:39:43.429846+00:00 19994330.276170514524 27870000.000018417835 262864330.276185244322 1 60426.777597570 2024-04-26T18:39:44.430089+00:00 19994330.276053085923 27870000.000040132552 262864330.276089549065 1 60426.777609142 2024-04-26T18:39:45.429822+00:00 19994330.275829054415 27869999.999994922429 262864330.275820285082 1 60426.777620715 2024-04-26T18:39:46.429806+00:00 19994330.275923430920 27869999.999980881810 262864330.275900602341 1 60426.777632291 2024-04-26T18:39:47.429930+00:00 19994330.275934793055 27870000.000009100884 262864330.275940179825 1 60426.777643926 2024-04-26T18:39:48.435195+00:00 19994330.276101067662 27870000.000003702939 262864330.276101052761 1 60426.777655466 2024-04-26T18:39:49.432319+00:00 19994330.275912556797 27869999.999958474189 262864330.275867342949 1 60426.777667016 2024-04-26T18:39:50.430209+00:00 19994330.275954876095 27869999.999985076487 262864330.275936245918 1 60426.777678629 2024-04-26T18:39:51.433566+00:00 19994330.276313379407 27869999.999978367239 262864330.276288032532 1 60426.777690191 2024-04-26T18:39:52.432510+00:00 19994330.276025578380 27870000.000015575439 262864330.276037454605 1 60426.777701751 2024-04-26T18:39:53.431327+00:00 19994330.275904066861 27870000.000049039721 262864330.275949418545 1 60426.777713339 2024-04-26T18:39:54.432487+00:00 19994330.275980655104 27869999.999979749322 262864330.275956690311 1 60426.777724885 2024-04-26T18:39:55.430082+00:00 19994330.275901235640 27870000.000029850751 262864330.275927394629 1 60426.777736444 2024-04-26T18:39:56.428755+00:00 19994330.276129484177 27869999.999995518476 262864330.276121318340 1 60426.777748018 2024-04-26T18:39:57.428730+00:00 19994330.276077900082 27869999.999977122992 262864330.276051312685 1 60426.777759622 2024-04-26T18:39:58.431379+00:00 19994330.275996774435 27869999.999960888177 262864330.275953978300 1 60426.777771195 2024-04-26T18:39:59.431293+00:00 19994330.275930214673 27869999.999979387969 262864330.275905907154 1 60426.777782775 2024-04-26T18:40:00.431703+00:00 19994330.275856535882 27870000.000023987144 262864330.275876820087 1 60426.777795074 2024-04-26T18:40:01.494389+00:00 19994330.275921400636 27869999.999996256083 262864330.275913953781 1 60426.777806061 2024-04-26T18:40:02.443708+00:00 19994330.276061553508 27869999.999966677278 262864330.276024550200 1 60426.777817575 2024-04-26T18:40:03.438502+00:00 19994330.276001889259 27869999.999944247305 262864330.275942444801 1 60426.777829288 2024-04-26T18:40:04.450473+00:00 19994330.276148784906 27870000.000032663345 262864330.276177763939 1 60426.777840938 2024-04-26T18:40:05.457041+00:00 19994330.275767095387 27869999.999991547316 262864330.275754928589 1 60426.777852292 2024-04-26T18:40:06.438046+00:00 19994330.276160992682 27869999.999995082617 262864330.276152372360 1 60426.777863915 2024-04-26T18:40:07.442222+00:00 19994330.276050500572 27870000.000039927661 262864330.276086747646 1 60426.777875555 2024-04-26T18:40:08.447908+00:00 19994330.275955807418 27869999.999960400164 262864330.275912493467 1 60426.777887039 2024-04-26T18:40:09.440178+00:00 19994330.275851588696 27870000.000004388392 262864330.275852262974 1 60426.777898541 2024-04-26T18:40:10.433929+00:00 19994330.275943741202 27870000.000026855618 262864330.275966882706 1 60426.777910097 2024-04-26T18:40:11.432367+00:00 19994330.276076432317 27870000.000018320978 262864330.276091068983 1 60426.777921748 2024-04-26T18:40:12.439003+00:00 19994330.275965712965 27869999.999978188425 262864330.275940209627 1 60426.777933260 2024-04-26T18:40:13.433662+00:00 19994330.275968123227 27870000.000003047287 262864330.275967478752 1 60426.777944798 2024-04-26T18:40:14.430568+00:00 19994330.275654993951 27870000.000008579344 262864330.275659888983 1 60426.777956415 2024-04-26T18:40:15.434198+00:00 19994330.275895264000 27869999.999970342964 262864330.275861918926 1 60426.777967945 2024-04-26T18:40:16.430473+00:00 19994330.275989539921 27870000.000005323440 262864330.275991171598 1 60426.777979594 2024-04-26T18:40:17.436920+00:00 19994330.276031866670 27869999.999964058399 262864330.275992214680 1 60426.777991113 2024-04-26T18:40:18.432204+00:00 19994330.275951035321 27870000.000016726553 262864330.275964051485 1 60426.778002661 2024-04-26T18:40:19.429902+00:00 19994330.275986284018 27869999.999968852848 262864330.275951445103 1 60426.778014242 2024-04-26T18:40:20.430494+00:00 19994330.275948286057 27869999.999974615872 262864330.275919198990 1 60426.778025862 2024-04-26T18:40:21.434507+00:00 19994330.275902237743 27870000.000021092594 262864330.275919646025 1 60426.778037510 2024-04-26T18:40:22.440845+00:00 19994330.276010114700 27870000.000037960708 262864330.276044398546 1 60426.778048974 2024-04-26T18:40:23.431326+00:00 19994330.275912851095 27870000.000001810491 262864330.275910973549 1 60426.778060562 2024-04-26T18:40:24.432518+00:00 19994330.276068732142 27870000.000027969480 262864330.276093006134 1 60426.778072217 2024-04-26T18:40:25.439545+00:00 19994330.276008743793 27870000.000022761524 262864330.276027828455 1 60426.778083767 2024-04-26T18:40:26.437473+00:00 19994330.275988694280 27869999.999977644533 262864330.275962650776 1 60426.778095316 2024-04-26T18:40:27.435289+00:00 19994330.275940198451 27869999.999969534576 262864330.275906056166 1 60426.778106992 2024-04-26T18:40:28.444121+00:00 19994330.276063103229 27869999.999995063990 262864330.276054471731 1 60426.778118687 2024-04-26T18:40:29.454524+00:00 19994330.275791503489 27869999.999964069575 262864330.275751858950 1 60426.778130022 2024-04-26T18:40:30.433905+00:00 19994330.275849692523 27870000.000002235174 262864330.275848239660 1 60426.778141563 2024-04-26T18:40:31.431006+00:00 19994330.276160892099 27870000.000040173531 262864330.276197373867 1 60426.778153147 2024-04-26T18:40:32.431905+00:00 19994330.275990832597 27869999.999970048666 262864330.275957196951 1 60426.778164707 2024-04-26T18:40:33.430669+00:00 19994330.275817610323 27870000.000010814518 262864330.275824725628 1 60426.778176347 2024-04-26T18:40:34.436389+00:00 19994330.276253294200 27869999.999992098659 262864330.276241689920 1 60426.778187872 2024-04-26T18:40:35.432136+00:00 19994330.275691069663 27869999.999975048006 262864330.275662422180 1 60426.778199440 2024-04-26T18:40:36.431606+00:00 19994330.276074428111 27869999.999992806464 262864330.276063561440 1 60426.778211147 2024-04-26T18:40:37.443114+00:00 19994330.276047136635 27870000.000029087067 262864330.276072531939 1 60426.778222610 2024-04-26T18:40:38.433525+00:00 19994330.275848921388 27870000.000033911318 262864330.275879144669 1 60426.778234160 2024-04-26T18:40:39.431415+00:00 19994330.276111289859 27870000.000007566065 262864330.276115179062 1 60426.778245766 2024-04-26T18:40:40.434209+00:00 19994330.275907844305 27870000.000000543892 262864330.275904685259 1 60426.778257310 2024-04-26T18:40:41.431601+00:00 19994330.276294015348 27870000.000005073845 262864330.276295393705 1 60426.778268864 2024-04-26T18:40:42.429867+00:00 19994330.275694835931 27870000.000004339963 262864330.275695502758 1 60426.778280442 2024-04-26T18:40:43.430166+00:00 19994330.276086218655 27870000.000001035631 262864330.276083558798 1 60426.778292013 2024-04-26T18:40:44.429903+00:00 19994330.275975111872 27869999.999989621341 262864330.275961041451 1 60426.778303601 2024-04-26T18:40:45.431166+00:00 19994330.276024278253 27870000.000016212463 262864330.276036798954 1 60426.778315268 2024-04-26T18:40:46.439209+00:00 19994330.275833986700 27870000.000006340444 262864330.275836646557 1 60426.778326871 2024-04-26T18:40:47.441666+00:00 19994330.275877747685 27870000.000019166619 262864330.275893211365 1 60426.778338500 2024-04-26T18:40:48.446436+00:00 19994330.275932285935 27869999.999946098775 262864330.275874674320 1 60426.778349955 2024-04-26T18:40:49.436067+00:00 19994330.276048354805 27870000.000023059547 262864330.276067733765 1 60426.778361536 2024-04-26T18:40:50.436713+00:00 19994330.275995016098 27869999.999992702156 262864330.275984019041 1 60426.778373186 2024-04-26T18:40:51.443212+00:00 19994330.275699581951 27869999.999977186322 262864330.275673061609 1 60426.778384781 2024-04-26T18:40:52.445014+00:00 19994330.275689262897 27870000.000038072467 262864330.275723665953 1 60426.778396373 2024-04-26T18:40:53.446648+00:00 19994330.276003174484 27870000.000011965632 262864330.276011466980 1 60426.778407971 2024-04-26T18:40:54.448680+00:00 19994330.275875590742 27869999.999976545572 262864330.275848448277 1 60426.778419510 2024-04-26T18:40:55.445669+00:00 19994330.276081297547 27870000.000005275011 262864330.276082873344 1 60426.778430972 2024-04-26T18:40:56.436005+00:00 19994330.275798965245 27870000.000010576099 262864330.275805860758 1 60426.778442550 2024-04-26T18:40:57.436361+00:00 19994330.276117287576 27870000.000001855195 262864330.276115447283 1 60426.778454102 2024-04-26T18:40:58.434434+00:00 19994330.275975026190 27869999.999949984252 262864330.275921314955 1 60426.778465712 2024-04-26T18:40:59.437545+00:00 19994330.276106249541 27869999.999934222549 262864330.276036769152 1 60426.778477310 2024-04-26T18:41:00.439569+00:00 19994330.275913488120 27870000.000018462539 262864330.275928258896 1 60426.778488982 2024-04-26T18:41:01.448019+00:00 19994330.276057049632 27870000.000067073852 262864330.276120424271 1 60426.778500371 2024-04-26T18:41:02.432047+00:00 19994330.275916513056 27869999.999988049269 262864330.275900870562 1 60426.778511952 2024-04-26T18:41:03.432623+00:00 19994330.276193413883 27869999.999983068556 262864330.276172786951 1 60426.778523506 2024-04-26T18:41:04.430935+00:00 19994330.275936961174 27870000.000019390136 262864330.275952666998 1 60426.778535175 2024-04-26T18:41:05.439116+00:00 19994330.275835882872 27869999.999981261790 262864330.275813430548 1 60426.778546670 2024-04-26T18:41:06.432279+00:00 19994330.276058338583 27869999.999998603016 262864330.276053249836 1 60426.778558256 2024-04-26T18:41:07.433288+00:00 19994330.275983341038 27869999.999971080571 262864330.275950729847 1 60426.778569837 2024-04-26T18:41:08.433914+00:00 19994330.276132274419 27869999.999990742654 262864330.276119321585 1 60426.778581365 2024-04-26T18:41:09.429947+00:00 19994330.275816045702 27870000.000051505864 262864330.275863856077 1 60426.778592948 2024-04-26T18:41:10.430747+00:00 19994330.275976229459 27870000.000028505921 262864330.276001036167 1 60426.778604515 2024-04-26T18:41:11.430072+00:00 19994330.275819186121 27870000.000013958663 262864330.275829434395 1 60426.778616092 2024-04-26T18:41:12.430343+00:00 19994330.275929722935 27869999.999965928495 262864330.275891959667 1 60426.778627679 2024-04-26T18:41:13.431425+00:00 19994330.275996308774 27870000.000018108636 262864330.276010721922 1 60426.778639239 2024-04-26T18:41:14.430286+00:00 19994330.275971341878 27869999.999996464700 262864330.275964111090 1 60426.778650802 2024-04-26T18:41:15.429294+00:00 19994330.276131767780 27869999.999983768910 262864330.276111841202 1 60426.778662411 2024-04-26T18:41:16.432355+00:00 19994330.275714378804 27870000.000008635223 262864330.275719314814 1 60426.778674074 2024-04-26T18:41:17.439932+00:00 19994330.276163998991 27870000.000004816800 262864330.276165127754 1 60426.778685578 2024-04-26T18:41:18.433950+00:00 19994330.275959618390 27870000.000008989125 262864330.275964915752 1 60426.778697387 2024-04-26T18:41:19.454263+00:00 19994330.276085220277 27869999.999937999994 262864330.276019543409 1 60426.778708835 2024-04-26T18:41:20.443378+00:00 19994330.275991916656 27869999.999999783933 262864330.275988012552 1 60426.778720288 2024-04-26T18:41:21.432841+00:00 19994330.276025265455 27870000.000052697957 262864330.276074260473 1 60426.778731933 2024-04-26T18:41:22.439036+00:00 19994330.275936271995 27869999.999999325722 262864330.275931894779 1 60426.778743473 2024-04-26T18:41:23.436046+00:00 19994330.275820665061 27870000.000006061047 262864330.275823026896 1 60426.778755143 2024-04-26T18:41:24.444380+00:00 19994330.275955889374 27869999.999975748360 262864330.275927931070 1 60426.778766722 2024-04-26T18:41:25.444762+00:00 19994330.275680813938 27869999.999987822026 262864330.275664925575 1 60426.778778334 2024-04-26T18:41:26.448085+00:00 19994330.276232328266 27870000.000061705709 262864330.276290327311 1 60426.778789733 2024-04-26T18:41:27.432901+00:00 19994330.275806006044 27869999.999987553805 262864330.275789856911 1 60426.778801309 2024-04-26T18:41:28.433124+00:00 19994330.276029068977 27870000.000006236136 262864330.276031613350 1 60426.778812944 2024-04-26T18:41:29.438375+00:00 19994330.275909122080 27869999.999962083995 262864330.275867521763 1 60426.778824529 2024-04-26T18:41:30.439328+00:00 19994330.276071667671 27870000.000036541373 262864330.276104509830 1 60426.778836153 2024-04-26T18:41:31.443619+00:00 19994330.276015736163 27870000.000046450645 262864330.276058495045 1 60426.778847867 2024-04-26T18:41:32.455713+00:00 19994330.275912974030 27870000.000072855502 262864330.275982141495 1 60426.778859378 2024-04-26T18:41:33.450274+00:00 19994330.275935113430 27869999.999939974397 262864330.275871396065 1 60426.778870790 2024-04-26T18:41:34.436275+00:00 19994330.276035953313 27870000.000012706965 262864330.276044964790 1 60426.778882374 2024-04-26T18:41:35.437121+00:00 19994330.275966789573 27869999.999983206391 262864330.275946289301 1 60426.778893936 2024-04-26T18:41:36.436083+00:00 19994330.275962594897 27869999.999985288829 262864330.275944173336 1 60426.778905509 2024-04-26T18:41:37.435989+00:00 19994330.275861125439 27869999.999951992184 262864330.275809407234 1 60426.778917129 2024-04-26T18:41:38.439970+00:00 19994330.275821715593 27869999.999997191131 262864330.275815218687 1 60426.778928738 2024-04-26T18:41:39.442943+00:00 19994330.276126626879 27869999.999975383282 262864330.276098310947 1 60426.778940375 2024-04-26T18:41:40.448399+00:00 19994330.275739639997 27869999.999999906868 262864330.275735855103 1 60426.778951869 2024-04-26T18:41:41.441489+00:00 19994330.275968529284 27869999.999977219850 262864330.275942057371 1 60426.778963445 2024-04-26T18:41:42.441646+00:00 19994330.276223342866 27870000.000000488013 262864330.276220113039 1 60426.778974934 2024-04-26T18:41:43.434337+00:00 19994330.275917969644 27870000.000047985464 262864330.275962263346 1 60426.778986476 2024-04-26T18:41:44.431518+00:00 19994330.275997590274 27870000.000024747103 262864330.276018619537 1 60426.778998093 2024-04-26T18:41:45.435193+00:00 19994330.275977488607 27869999.999962091446 262864330.275935888290 1 60426.779009780 2024-04-26T18:41:46.445031+00:00 19994330.275916393846 27870000.000012975186 262864330.275925666094 1 60426.779021265 2024-04-26T18:41:47.437245+00:00 19994330.276054475456 27869999.999997090548 262864330.276047855616 1 60426.779032876 2024-04-26T18:41:48.440517+00:00 19994330.276077024639 27870000.000017758459 262864330.276091098785 1 60426.779044407 2024-04-26T18:41:49.436763+00:00 19994330.275903996080 27869999.999997261912 262864330.275897562504 1 60426.779056031 2024-04-26T18:41:50.441050+00:00 19994330.276176899672 27869999.999959066510 262864330.276132255793 1 60426.779067664 2024-04-26T18:41:51.446191+00:00 19994330.276043567806 27870000.000021096319 262864330.276060968637 1 60426.779079155 2024-04-26T18:41:52.438973+00:00 19994330.275884427130 27870000.000000748783 262864330.275881469250 1 60426.779090699 2024-04-26T18:41:53.436356+00:00 19994330.275978866965 27870000.000057518482 262864330.276032686234 1 60426.779102437 2024-04-26T18:41:54.450559+00:00 19994330.275919727981 27870000.000019889325 262864330.275935918093 1 60426.779114000 2024-04-26T18:41:55.449540+00:00 19994330.275905925781 27869999.999987706542 262864330.275889962912 1 60426.779125446 2024-04-26T18:41:56.438489+00:00 19994330.275816190988 27870000.000022254884 262864330.275834769011 1 60426.779136944 2024-04-26T18:41:57.431913+00:00 19994330.276252038777 27870000.000002417713 262864330.276250749826 1 60426.779148693 2024-04-26T18:41:58.447084+00:00 19994330.275991652161 27869999.999983754009 262864330.275971710682 1 60426.779160197 2024-04-26T18:41:59.441029+00:00 19994330.275597371161 27869999.999994002283 262864330.275587677956 1 60426.779171905 2024-04-26T18:42:00.452591+00:00 19994330.276057906449 27870000.000000983477 262864330.276055186987 1 60426.779184110 2024-04-26T18:42:01.507128+00:00 19994330.275929167867 27870000.000016380101 262864330.275941848755 1 60426.779194899 2024-04-26T18:42:02.439243+00:00 19994330.275886230171 27870000.000009696931 262864330.275892227888 1 60426.779206457 2024-04-26T18:42:03.437899+00:00 19994330.276039652526 27869999.999993696809 262864330.276029646397 1 60426.779218187 2024-04-26T18:42:04.451311+00:00 19994330.276031363755 27869999.999959707260 262864330.275987386703 1 60426.779229619 2024-04-26T18:42:05.439055+00:00 19994330.275965254754 27869999.999962467700 262864330.275924026966 1 60426.779241147 2024-04-26T18:42:06.435089+00:00 19994330.275768674910 27870000.000046342611 262864330.275811314583 1 60426.779252768 2024-04-26T18:42:07.439218+00:00 19994330.275863651186 27869999.999970860779 262864330.275830805302 1 60426.779264416 2024-04-26T18:42:08.445511+00:00 19994330.276175625622 27870000.000000357628 262864330.276172280312 1 60426.779275870 2024-04-26T18:42:09.435193+00:00 19994330.275905109942 27870000.000037498772 262864330.275938898325 1 60426.779287523 2024-04-26T18:42:10.441976+00:00 19994330.275813400745 27869999.999971486628 262864330.275781184435 1 60426.779299087 2024-04-26T18:42:11.441153+00:00 19994330.275964338332 27870000.000083122402 262864330.276043772697 1 60426.779310782 2024-04-26T18:42:12.451565+00:00 19994330.275954879820 27869999.999917808920 262864330.275868982077 1 60426.779322369 2024-04-26T18:42:13.452699+00:00 19994330.275963071734 27869999.999971691519 262864330.275931060314 1 60426.779333893 2024-04-26T18:42:14.448353+00:00 19994330.275892648846 27869999.999987401068 262864330.275876343250 1 60426.779345361 2024-04-26T18:42:15.439136+00:00 19994330.276095815003 27870000.000010378659 262864330.276102483273 1 60426.779356893 2024-04-26T18:42:16.435569+00:00 19994330.275889426470 27870000.000014673918 262864330.275900393724 1 60426.779368483 2024-04-26T18:42:17.436919+00:00 19994330.275728315115 27870000.000009056181 262864330.275733679533 1 60426.779380091 2024-04-26T18:42:18.439871+00:00 19994330.276112087071 27870000.000019766390 262864330.276128143072 1 60426.779391573 2024-04-26T18:42:19.431945+00:00 19994330.275910388678 27869999.999982796609 262864330.275889486074 1 60426.779403142 2024-04-26T18:42:20.431484+00:00 19994330.275869529694 27870000.000026557595 262864330.275892376900 1 60426.779414830 2024-04-26T18:42:21.441314+00:00 19994330.275991071016 27870000.000003911555 262864330.275991290808 1 60426.779426301 2024-04-26T18:42:22.432420+00:00 19994330.276028275490 27870000.000020373613 262864330.276044964790 1 60426.779437893 2024-04-26T18:42:23.433978+00:00 19994330.275776796043 27869999.999995131046 262864330.275768250227 1 60426.779449477 2024-04-26T18:42:24.434836+00:00 19994330.276088718325 27869999.999947920442 262864330.276032924652 1 60426.779461051 2024-04-26T18:42:25.434804+00:00 19994330.275759235024 27869999.999982882291 262864330.275738418102 1 60426.779472589 2024-04-26T18:42:26.431713+00:00 19994330.275876741856 27870000.000020734966 262864330.275893777609 1 60426.779484230 2024-04-26T18:42:27.437433+00:00 19994330.275870084763 27870000.000000864267 262864330.275867253542 1 60426.779495802 2024-04-26T18:42:28.437259+00:00 19994330.276151023805 27870000.000024277717 262864330.276171624660 1 60426.779507336 2024-04-26T18:42:29.433794+00:00 19994330.276025578380 27870000.000017449260 262864330.276039361954 1 60426.779518874 2024-04-26T18:42:30.430768+00:00 19994330.275753132999 27870000.000018812716 262864330.275768250227 1 60426.779530449 2024-04-26T18:42:31.430763+00:00 19994330.275843556970 27869999.999992690980 262864330.275832563639 1 60426.779542022 2024-04-26T18:42:32.430700+00:00 19994330.276003018022 27869999.999994479120 262864330.275993824005 1 60426.779553653 2024-04-26T18:42:33.435618+00:00 19994330.275967828929 27869999.999972432852 262864330.275936573744 1 60426.779565167 2024-04-26T18:42:34.430391+00:00 19994330.276050288230 27870000.000018466264 262864330.276065081358 1 60426.779576743 2024-04-26T18:42:35.430582+00:00 19994330.275933451951 27870000.000016257167 262864330.275946021080 1 60426.779588343 2024-04-26T18:42:36.432792+00:00 19994330.275990925729 27869999.999982435256 262864330.275969684124 1 60426.779599920 2024-04-26T18:42:37.433114+00:00 19994330.276174180210 27869999.999956335872 262864330.276126831770 1 60426.779611453 2024-04-26T18:42:38.429553+00:00 19994330.276099082083 27870000.000017568469 262864330.276112973690 1 60426.779623318 2024-04-26T18:42:39.454614+00:00 19994330.275865927339 27870000.000015597790 262864330.275877833366 1 60426.779634625 2024-04-26T18:42:40.431604+00:00 19994330.276023156941 27869999.999976839870 262864330.275996297598 1 60426.779646210 2024-04-26T18:42:41.432525+00:00 19994330.275939203799 27869999.999963745475 262864330.275899261236 1 60426.779657890 2024-04-26T18:42:42.441674+00:00 19994330.275885064155 27870000.000012606382 262864330.275893986225 1 60426.779669607 2024-04-26T18:42:43.454025+00:00 19994330.275987405330 27870000.000063546002 262864330.276047259569 1 60426.779680911 2024-04-26T18:42:44.430653+00:00 19994330.275885134935 27870000.000016398728 262864330.275897830725 1 60426.779692587 2024-04-26T18:42:45.439570+00:00 19994330.275969449431 27869999.999981023371 262864330.275946766138 1 60426.779704176 2024-04-26T18:42:46.440833+00:00 19994330.276113130152 27870000.000007849187 262864330.276117265224 1 60426.779715746 2024-04-26T18:42:47.440406+00:00 19994330.276264265180 27869999.999996587634 262864330.276257157326 1 60426.779727272 2024-04-26T18:42:48.436316+00:00 19994330.275790825486 27869999.999942559749 262864330.275729715824 1 60426.779738974 2024-04-26T18:42:49.447350+00:00 19994330.275805938989 27869999.999966915697 262864330.275769174099 1 60426.779750531 2024-04-26T18:42:50.445893+00:00 19994330.275904588401 27870000.000044330955 262864330.275945246220 1 60426.779761935 2024-04-26T18:42:51.431129+00:00 19994330.275989253074 27869999.999955650419 262864330.275941222906 1 60426.779773629 2024-04-26T18:42:52.441526+00:00 19994330.276136342436 27870000.000021208078 262864330.276153862476 1 60426.779785106 2024-04-26T18:42:53.433141+00:00 19994330.275860477239 27869999.999991331249 262864330.275848120451 1 60426.779796814 2024-04-26T18:42:54.444720+00:00 19994330.275905434042 27869999.999988775700 262864330.275890499353 1 60426.779808249 2024-04-26T18:42:55.432766+00:00 19994330.276110205799 27869999.999988261610 262864330.276094764471 1 60426.779819952 2024-04-26T18:42:56.443840+00:00 19994330.276106003672 27869999.999992482364 262864330.276094794273 1 60426.779831504 2024-04-26T18:42:57.441899+00:00 19994330.276102717966 27870000.000014577061 262864330.276113599539 1 60426.779843014 2024-04-26T18:42:58.436395+00:00 19994330.275971099734 27869999.999978877604 262864330.275946259499 1 60426.779854649 2024-04-26T18:42:59.441673+00:00 19994330.276014223695 27870000.000027153641 262864330.276037693024 1 60426.779866211 2024-04-26T18:43:00.440641+00:00 19994330.275878552347 27870000.000054679811 262864330.275929540396 1 60426.779877836 2024-04-26T18:43:01.445056+00:00 19994330.275822192430 27869999.999945215881 262864330.275763720274 1 60426.779889263 2024-04-26T18:43:02.432315+00:00 19994330.275968734175 27869999.999986127019 262864330.275951147079 1 60426.779900820 2024-04-26T18:43:03.430874+00:00 19994330.276160631329 27870000.000006269664 262864330.276163190603 1 60426.779912397 2024-04-26T18:43:04.431111+00:00 19994330.275869481266 27870000.000007662922 262864330.275873452425 1 60426.779923998 2024-04-26T18:43:05.433446+00:00 19994330.275846805423 27869999.999990198761 262864330.275833308697 1 60426.779935561 2024-04-26T18:43:06.432499+00:00 19994330.276008930057 27869999.999990783632 262864330.275996029377 1 60426.779947127 2024-04-26T18:43:07.431790+00:00 19994330.276000130922 27869999.999987293035 262864330.275983750820 1 60426.779958712 2024-04-26T18:43:08.432732+00:00 19994330.275955773890 27870000.000005781651 262864330.275957852602 1 60426.779970380 2024-04-26T18:43:09.440837+00:00 19994330.276011362672 27870000.000008456409 262864330.276016116142 1 60426.779981836 2024-04-26T18:43:10.430596+00:00 19994330.275740493089 27869999.999989874661 262864330.275726675987 1 60426.779993456 2024-04-26T18:43:11.434601+00:00 19994330.276162967086 27869999.999993000180 262864330.276152253151 1 60426.780004997 2024-04-26T18:43:12.431711+00:00 19994330.276051167399 27870000.000040184706 262864330.276087641716 1 60426.780016568 2024-04-26T18:43:13.431473+00:00 19994330.275868676603 27870000.000008419156 262864330.275873392820 1 60426.780028153 2024-04-26T18:43:14.432435+00:00 19994330.276162553579 27869999.999977819622 262864330.276136696339 1 60426.780039705 2024-04-26T18:43:15.430560+00:00 19994330.276135310531 27869999.999997481704 262864330.276129126549 1 60426.780051394 2024-04-26T18:43:16.440491+00:00 19994330.276039950550 27869999.999985247850 262864330.276021510363 1 60426.780062971 2024-04-26T18:43:17.440657+00:00 19994330.275906842202 27870000.000013437122 262864330.275916576385 1 60426.780074664 2024-04-26T18:43:18.450973+00:00 19994330.275884859264 27869999.999993536621 262864330.275874704123 1 60426.780086263 2024-04-26T18:43:19.453145+00:00 19994330.276029605418 27869999.999986581504 262864330.276012510061 1 60426.780097727 2024-04-26T18:43:20.443616+00:00 19994330.275925591588 27869999.999957162887 262864330.275879085064 1 60426.780109220 2024-04-26T18:43:21.436599+00:00 19994330.276039861143 27869999.999986127019 262864330.276022285223 1 60426.780120824 2024-04-26T18:43:22.439210+00:00 19994330.275812037289 27869999.999944910407 262864330.275753259659 1 60426.780132384 2024-04-26T18:43:23.437983+00:00 19994330.275943372399 27870000.000000923872 262864330.275940597057 1 60426.780143982 2024-04-26T18:43:24.440068+00:00 19994330.276219360530 27870000.000012233853 262864330.276227891445 1 60426.780155511 2024-04-26T18:43:25.436152+00:00 19994330.275909788907 27870000.000000260770 262864330.275906354189 1 60426.780167033 2024-04-26T18:43:26.431687+00:00 19994330.276092421263 27870000.000042580068 262864330.276131302118 1 60426.780178714 2024-04-26T18:43:27.440858+00:00 19994330.275963906199 27869999.999966345727 262864330.275926560163 1 60426.780190419 2024-04-26T18:43:28.452246+00:00 19994330.275958582759 27870000.000001784414 262864330.275956690311 1 60426.780201767 2024-04-26T18:43:29.432682+00:00 19994330.275733746588 27870000.000040598214 262864330.275770634413 1 60426.780213465 2024-04-26T18:43:30.443428+00:00 19994330.276149414480 27870000.000010360032 262864330.276156097651 1 60426.780224950 2024-04-26T18:43:31.435650+00:00 19994330.275937758386 27869999.999972704798 262864330.275906771421 1 60426.780236696 2024-04-26T18:43:32.450518+00:00 19994330.276043787599 27870000.000019762665 262864330.276059865952 1 60426.780248239 2024-04-26T18:43:33.447857+00:00 19994330.275927815586 27870000.000012554228 262864330.275936663151 1 60426.780259934 2024-04-26T18:43:34.458313+00:00 19994330.276232998818 27870000.000023953617 262864330.276253253222 1 60426.780271295 2024-04-26T18:43:35.439853+00:00 19994330.275855507702 27869999.999994490296 262864330.275846302509 1 60426.780282983 2024-04-26T18:43:36.449723+00:00 19994330.275778517127 27869999.999986588955 262864330.275761425495 1 60426.780294359 2024-04-26T18:43:37.432584+00:00 19994330.275921631604 27870000.000004362315 262864330.275922298431 1 60426.780306122 2024-04-26T18:43:38.448936+00:00 19994330.275823883712 27870000.000054828823 262864330.275875031948 1 60426.780317598 2024-04-26T18:43:39.440460+00:00 19994330.276159159839 27870000.000006068498 262864330.276161551476 1 60426.780329123 2024-04-26T18:43:40.436220+00:00 19994330.275927875191 27870000.000002294779 262864330.275926470757 1 60426.780340849 2024-04-26T18:43:41.449363+00:00 19994330.275859043002 27869999.999981220812 262864330.275836586952 1 60426.780352519 2024-04-26T18:43:42.457684+00:00 19994330.276323411614 27870000.000016964972 262864330.276336669922 1 60426.780363811 2024-04-26T18:43:43.433284+00:00 19994330.275820467621 27870000.000004317611 262864330.275821089745 1 60426.780375399 2024-04-26T18:43:44.434454+00:00 19994330.276115808636 27870000.000029001385 262864330.276141107082 1 60426.780386934 2024-04-26T18:43:45.431108+00:00 19994330.276133861393 27869999.999978270382 262864330.276108443737 1 60426.780398681 2024-04-26T18:43:46.446038+00:00 19994330.276003286242 27870000.000030592084 262864330.276030182838 1 60426.780410148 2024-04-26T18:43:47.436775+00:00 19994330.276004120708 27869999.999962192029 262864330.275962591171 1 60426.780421928 2024-04-26T18:43:48.454557+00:00 19994330.275827299803 27870000.000023819506 262864330.275847405195 1 60426.780433281 2024-04-26T18:43:49.435520+00:00 19994330.276027072221 27869999.999996293336 262864330.276019692421 1 60426.780445040 2024-04-26T18:43:50.451492+00:00 19994330.276273284107 27870000.000038698316 262864330.276308268309 1 60426.780456467 2024-04-26T18:43:51.438705+00:00 19994330.276050023735 27870000.000002242625 262864330.276048570871 1 60426.780467996 2024-04-26T18:43:52.434850+00:00 19994330.275766231120 27870000.000002700835 262864330.275765240192 1 60426.780479616 2024-04-26T18:43:53.438824+00:00 19994330.276153568178 27870000.000016991049 262864330.276166856289 1 60426.780491348 2024-04-26T18:43:54.452487+00:00 19994330.275713503361 27869999.999969456345 262864330.275679260492 1 60426.780502793 2024-04-26T18:43:55.441321+00:00 19994330.275910962373 27869999.999977856874 262864330.275885134935 1 60426.780514278 2024-04-26T18:43:56.433653+00:00 19994330.276064161211 27870000.000019710511 262864330.276080161333 1 60426.780525927 2024-04-26T18:43:57.440059+00:00 19994330.275712560862 27870000.000001229346 262864330.275710076094 1 60426.780537559 2024-04-26T18:43:58.445084+00:00 19994330.276197575033 27870000.000002644956 262864330.276196539402 1 60426.780549002 2024-04-26T18:43:59.433751+00:00 19994330.275965411216 27870000.000014133751 262864330.275975853205 1 60426.780560697 2024-04-26T18:44:00.444215+00:00 19994330.275990452617 27870000.000019811094 262864330.276006579399 1 60426.780572199 2024-04-26T18:44:01.437981+00:00 19994330.275791831315 27869999.999995894730 262864330.275784015656 1 60426.780583739 2024-04-26T18:44:02.435070+00:00 19994330.276062272489 27869999.999990627170 262864330.276049226522 1 60426.780595290 2024-04-26T18:44:03.433077+00:00 19994330.276036746800 27870000.000016838312 262864330.276049882174 1 60426.780606823 2024-04-26T18:44:04.429463+00:00 19994330.275883194059 27870000.000015426427 262864330.275894939899 1 60426.780618486 2024-04-26T18:44:05.437160+00:00 19994330.275677531958 27870000.000018522143 262864330.275692373514 1 60426.780629986 2024-04-26T18:44:06.430756+00:00 19994330.276166960597 27869999.999991808087 262864330.276155054569 1 60426.780641608 2024-04-26T18:44:07.434948+00:00 19994330.276025023311 27869999.999993257225 262864330.276014596224 1 60426.780653152 2024-04-26T18:44:08.432343+00:00 19994330.275738589466 27870000.000015534461 262864330.275750428438 1 60426.780664760 2024-04-26T18:44:09.435292+00:00 19994330.276113688946 27870000.000040132552 262864330.276150137186 1 60426.780676397 2024-04-26T18:44:10.440640+00:00 19994330.275979921222 27869999.999945599586 262864330.275921821594 1 60426.780687915 2024-04-26T18:44:11.435823+00:00 19994330.275938265026 27870000.000008970499 262864330.275943547487 1 60426.780699535 2024-04-26T18:44:12.439863+00:00 19994330.276079397649 27869999.999978177249 262864330.276053875685 1 60426.780711042 2024-04-26T18:44:13.434037+00:00 19994330.275993611664 27870000.000025276095 262864330.276015192270 1 60426.780722616 2024-04-26T18:44:14.434007+00:00 19994330.276014555246 27869999.999959442765 262864330.275970309973 1 60426.780734193 2024-04-26T18:44:15.434280+00:00 19994330.275935322046 27870000.000010207295 262864330.275941818953 1 60426.780745804 2024-04-26T18:44:16.437501+00:00 19994330.276023168117 27870000.000027082860 262864330.276046574116 1 60426.780757420 2024-04-26T18:44:17.441092+00:00 19994330.276061665267 27869999.999939396977 262864330.275997340679 1 60426.780768916 2024-04-26T18:44:18.434339+00:00 19994330.275930017233 27869999.999961033463 262864330.275887340307 1 60426.780780451 2024-04-26T18:44:19.431008+00:00 19994330.275915406644 27869999.999964185059 262864330.275875896215 1 60426.780792047 2024-04-26T18:44:20.432834+00:00 19994330.275795347989 27870000.000014077872 262864330.275805711746 1 60426.780803614 2024-04-26T18:44:21.432244+00:00 19994330.275970477611 27870000.000056594610 262864330.276023387909 1 60426.780815162 2024-04-26T18:44:22.430005+00:00 19994330.275767911226 27869999.999999340624 262864330.275763571262 1 60426.780826743 2024-04-26T18:44:23.430580+00:00 19994330.275904882699 27869999.999996736646 262864330.275897920132 1 60426.780838326 2024-04-26T18:44:24.431361+00:00 19994330.276067659259 27870000.000044189394 262864330.276108145714 1 60426.780849915 2024-04-26T18:44:25.432664+00:00 19994330.275899931788 27870000.000023156404 262864330.275919377804 1 60426.780861620 2024-04-26T18:44:26.443994+00:00 19994330.276135694236 27870000.000013533980 262864330.276145517826 1 60426.780873052 2024-04-26T18:44:27.431702+00:00 19994330.276061758399 27869999.999989289790 262864330.276047348976 1 60426.780884640 2024-04-26T18:44:28.432875+00:00 19994330.275910433382 27870000.000029798597 262864330.275936543941 1 60426.780896254 2024-04-26T18:44:29.436316+00:00 19994330.276007529348 27870000.000025138259 262864330.276028990746 1 60426.780907782 2024-04-26T18:44:30.432363+00:00 19994330.275920961052 27870000.000035651028 262864330.275952905416 1 60426.780919375 2024-04-26T18:44:31.434006+00:00 19994330.275891225785 27870000.000035185367 262864330.275922715664 1 60426.780930922 2024-04-26T18:44:32.431649+00:00 19994330.276123475283 27869999.999963711947 262864330.276083469391 1 60426.780942507 2024-04-26T18:44:33.432576+00:00 19994330.276006281376 27870000.000047601759 262864330.276050180197 1 60426.780954087 2024-04-26T18:44:34.433100+00:00 19994330.275986500084 27869999.999991379678 262864330.275974184275 1 60426.780965691 2024-04-26T18:44:35.435701+00:00 19994330.276397407055 27869999.999971926212 262864330.276365637779 1 60426.780977217 2024-04-26T18:44:36.431603+00:00 19994330.275752861053 27870000.000038936734 262864330.275788098574 1 60426.780988813 2024-04-26T18:44:37.433430+00:00 19994330.275983586907 27869999.999996379018 262864330.275976240635 1 60426.781000370 2024-04-26T18:44:38.431988+00:00 19994330.276052970439 27870000.000005282462 262864330.276054561138 1 60426.781012023 2024-04-26T18:44:39.438758+00:00 19994330.275897372514 27870000.000015623868 262864330.275909304619 1 60426.781023599 2024-04-26T18:44:40.438964+00:00 19994330.275984279811 27870000.000022921711 262864330.276003509760 1 60426.781035083 2024-04-26T18:44:41.431147+00:00 19994330.276083007455 27869999.999965764582 262864330.276045084000 1 60426.781046756 2024-04-26T18:44:42.439703+00:00 19994330.275956150144 27870000.000012136996 262864330.275964587927 1 60426.781058238 2024-04-26T18:44:43.431775+00:00 19994330.276098646224 27870000.000019747764 262864330.276114702225 1 60426.781069855 2024-04-26T18:44:44.435458+00:00 19994330.275993019342 27870000.000027395785 262864330.276016712189 1 60426.781081402 2024-04-26T18:44:45.433087+00:00 19994330.276080742478 27870000.000024877489 262864330.276101946831 1 60426.781093139 2024-04-26T18:44:46.447225+00:00 19994330.275937613100 27870000.000021867454 262864330.275955796242 1 60426.781104544 2024-04-26T18:44:47.432593+00:00 19994330.275839332491 27869999.999994538724 262864330.275830179453 1 60426.781116186 2024-04-26T18:44:48.438500+00:00 19994330.276071079075 27869999.999996144325 262864330.276063531637 1 60426.781127781 2024-04-26T18:44:49.440297+00:00 19994330.275839015841 27869999.999985150993 262864330.275820493698 1 60426.781139284 2024-04-26T18:44:50.434145+00:00 19994330.276158470660 27870000.000047106296 262864330.276201903820 1 60426.781150898 2024-04-26T18:44:51.437635+00:00 19994330.275720182806 27869999.999976798892 262864330.275693297386 1 60426.781162431 2024-04-26T18:44:52.433989+00:00 19994330.275977227837 27870000.000023052096 262864330.275996595621 1 60426.781174154 2024-04-26T18:44:53.446890+00:00 19994330.276009257883 27870000.000005777925 262864330.276011347771 1 60426.781185585 2024-04-26T18:44:54.434553+00:00 19994330.275973983109 27869999.999983441085 262864330.275953710079 1 60426.781197160 2024-04-26T18:44:55.434670+00:00 19994330.275778558105 27870000.000010330230 262864330.275785207748 1 60426.781208813 2024-04-26T18:44:56.441482+00:00 19994330.275943569839 27870000.000021476299 262864330.275961369276 1 60426.781220460 2024-04-26T18:44:57.447791+00:00 19994330.276042696089 27869999.999973118305 262864330.276012122631 1 60426.781231843 2024-04-26T18:44:58.431263+00:00 19994330.275950364769 27870000.000014442950 262864330.275961130857 1 60426.781243497 2024-04-26T18:44:59.438124+00:00 19994330.276248585433 27870000.000042248517 262864330.276287138462 1 60426.781255067 2024-04-26T18:45:00.437836+00:00 19994330.275685824454 27869999.999956510961 262864330.275638639927 1 60426.781266653 2024-04-26T18:45:01.438857+00:00 19994330.275788821280 27869999.999943692237 262864330.275728821754 1 60426.781278248 2024-04-26T18:45:02.440637+00:00 19994330.275952044874 27869999.999980665743 262864330.275929003954 1 60426.781289860 2024-04-26T18:45:03.443929+00:00 19994330.276183135808 27870000.000006753951 262864330.276186197996 1 60426.781301441 2024-04-26T18:45:04.444518+00:00 19994330.276101000607 27870000.000006485730 262864330.276103794575 1 60426.781312924 2024-04-26T18:45:05.436601+00:00 19994330.275828078389 27870000.000035125762 262864330.275859534740 1 60426.781324623 2024-04-26T18:45:06.447451+00:00 19994330.275902058929 27870000.000007025898 262864330.275905400515 1 60426.781336036 2024-04-26T18:45:07.433451+00:00 19994330.275933314115 27869999.999988600612 262864330.275918245316 1 60426.781347679 2024-04-26T18:45:08.439488+00:00 19994330.275970190763 27869999.999988079071 262864330.275954574347 1 60426.781359296 2024-04-26T18:45:09.443189+00:00 19994330.276056930423 27870000.000041585416 262864330.276094794273 1 60426.781370843 2024-04-26T18:45:10.440818+00:00 19994330.276016239077 27869999.999972831458 262864330.275985360146 1 60426.781382353 2024-04-26T18:45:11.435266+00:00 19994330.276089817286 27869999.999995317310 262864330.276081442833 1 60426.781394021 2024-04-26T18:45:12.443386+00:00 19994330.275817509741 27869999.999999474734 262864330.275813281536 1 60426.781405599 2024-04-26T18:45:13.443767+00:00 19994330.275721531361 27870000.000024788082 262864330.275742620230 1 60426.781417047 2024-04-26T18:45:14.432818+00:00 19994330.275965448469 27869999.999956950545 262864330.275918722153 1 60426.781428765 2024-04-26T18:45:15.445240+00:00 19994330.276111483574 27869999.999989856035 262864330.276097655296 1 60426.781440200 2024-04-26T18:45:16.433274+00:00 19994330.275878086686 27869999.999988783151 262864330.275863170624 1 60426.781451902 2024-04-26T18:45:17.444347+00:00 19994330.276200249791 27870000.000014200807 262864330.276210725307 1 60426.781463383 2024-04-26T18:45:18.436257+00:00 19994330.275953847915 27869999.999971579760 262864330.275921732187 1 60426.781474881 2024-04-26T18:45:19.429685+00:00 19994330.276062779129 27869999.999977108091 262864330.276036202908 1 60426.781486464 2024-04-26T18:45:20.430496+00:00 19994330.275962997228 27869999.999947961420 262864330.275907278061 1 60426.781498035 2024-04-26T18:45:21.430228+00:00 19994330.275893319398 27870000.000006340444 262864330.275895982981 1 60426.781509654 2024-04-26T18:45:22.434098+00:00 19994330.276053812355 27869999.999965589494 262864330.276015698910 1 60426.781521206 2024-04-26T18:45:23.432191+00:00 19994330.276240430772 27870000.000016987324 262864330.276253730059 1 60426.781532803 2024-04-26T18:45:24.434157+00:00 19994330.275687642395 27869999.999965611845 262864330.275649547577 1 60426.781544364 2024-04-26T18:45:25.433030+00:00 19994330.275974415243 27869999.999997988343 262864330.275968700647 1 60426.781555921 2024-04-26T18:45:26.431540+00:00 19994330.275778140873 27870000.000029638410 262864330.275804072618 1 60426.781567520 2024-04-26T18:45:27.433775+00:00 19994330.275993537158 27869999.999986868352 262864330.275976687670 1 60426.781579089 2024-04-26T18:45:28.433326+00:00 19994330.275769598782 27870000.000005878508 262864330.275771766901 1 60426.781590641 2024-04-26T18:45:29.431443+00:00 19994330.275833170861 27870000.000018928200 262864330.275848388672 1 60426.781602215 2024-04-26T18:45:30.431349+00:00 19994330.276254195720 27869999.999997973442 262864330.276248484850 1 60426.781613811 2024-04-26T18:45:31.433246+00:00 19994330.275878556073 27869999.999968193471 262864330.275843054056 1 60426.781625486 2024-04-26T18:45:32.441955+00:00 19994330.276122190058 27870000.000038258731 262864330.276156753302 1 60426.781636953 2024-04-26T18:45:33.432740+00:00 19994330.275771126151 27869999.999991439283 262864330.275758862495 1 60426.781648558 2024-04-26T18:45:34.435359+00:00 19994330.276122979820 27870000.000025570393 262864330.276144862175 1 60426.781660136 2024-04-26T18:45:35.435713+00:00 19994330.276077948511 27870000.000030536205 262864330.276104807854 1 60426.781671768 2024-04-26T18:45:36.440774+00:00 19994330.275810472667 27870000.000043064356 262864330.275849848986 1 60426.781683293 2024-04-26T18:45:37.436554+00:00 19994330.276114169508 27869999.999958522618 262864330.276068985462 1 60426.781694894 2024-04-26T18:45:38.438810+00:00 19994330.275815904140 27870000.000025704503 262864330.275837898254 1 60426.781706410 2024-04-26T18:45:39.433779+00:00 19994330.276042535901 27870000.000004414469 262864330.276043236256 1 60426.781717964 2024-04-26T18:45:40.432067+00:00 19994330.275943633169 27870000.000029288232 262864330.275969237089 1 60426.781729536 2024-04-26T18:45:41.431900+00:00 19994330.275979358703 27869999.999910335988 262864330.275885999203 1 60426.781741134 2024-04-26T18:45:42.433995+00:00 19994330.275817282498 27869999.999955471605 262864330.275769054890 1 60426.781752691 2024-04-26T18:45:43.432473+00:00 19994330.276066143066 27869999.999966338277 262864330.276028782129 1 60426.781764307 2024-04-26T18:45:44.436097+00:00 19994330.275945637375 27870000.000055313110 262864330.275997251272 1 60426.781775903 2024-04-26T18:45:45.438048+00:00 19994330.275845285505 27870000.000010207295 262864330.275851786137 1 60426.781787406 2024-04-26T18:45:46.431899+00:00 19994330.275906194001 27869999.999993272126 262864330.275895774364 1 60426.781798962 2024-04-26T18:45:47.430306+00:00 19994330.275834508240 27869999.999950569123 262864330.275781363249 1 60426.781810541 2024-04-26T18:45:48.430726+00:00 19994330.275947876275 27869999.999990466982 262864330.275934636593 1 60426.781822108 2024-04-26T18:45:49.430156+00:00 19994330.276114851236 27870000.000004988164 262864330.276116132736 1 60426.781833722 2024-04-26T18:45:50.433604+00:00 19994330.276064638048 27870000.000007271767 262864330.276068210602 1 60426.781845287 2024-04-26T18:45:51.432854+00:00 19994330.276008710265 27869999.999925918877 262864330.275930941105 1 60426.781856830 2024-04-26T18:45:52.430146+00:00 19994330.276072401553 27870000.000024992973 262864330.276093721390 1 60426.781868399 2024-04-26T18:45:53.429637+00:00 19994330.275931406766 27869999.999981842935 262864330.275909572840 1 60426.781879991 2024-04-26T18:45:54.431237+00:00 19994330.275851048529 27869999.999982260168 262864330.275829613209 1 60426.781891555 2024-04-26T18:45:55.430336+00:00 19994330.275843940675 27870000.000029627234 262864330.275869876146 1 60426.781903132 2024-04-26T18:45:56.430613+00:00 19994330.275923956186 27870000.000004034489 262864330.275924295187 1 60426.781914727 2024-04-26T18:45:57.432405+00:00 19994330.275954153389 27869999.999978337437 262864330.275928795338 1 60426.781926293 2024-04-26T18:45:58.431762+00:00 19994330.276100184768 27869999.999988801777 262864330.276085287333 1 60426.781937843 2024-04-26T18:45:59.429616+00:00 19994330.275977484882 27870000.000010315329 262864330.275984108448 1 60426.781949495 2024-04-26T18:46:00.436391+00:00 19994330.276005398482 27870000.000023949891 262864330.276025652885 1 60426.781961011 2024-04-26T18:46:01.431316+00:00 19994330.275988966227 27870000.000009480864 262864330.275994747877 1 60426.781972689 2024-04-26T18:46:02.440322+00:00 19994330.275875024498 27870000.000014439225 262864330.275885760784 1 60426.781984253 2024-04-26T18:46:03.439444+00:00 19994330.275985423476 27869999.999971780926 262864330.275953501463 1 60426.781995791 2024-04-26T18:46:04.436373+00:00 19994330.275911018252 27869999.999996539205 262864330.275903880596 1 60426.782007402 2024-04-26T18:46:05.439539+00:00 19994330.275887314230 27869999.999974671751 262864330.275858283043 1 60426.782018991 2024-04-26T18:46:06.440860+00:00 19994330.275893684477 27869999.999981008470 262864330.275871008635 1 60426.782030616 2024-04-26T18:46:07.445199+00:00 19994330.276005152613 27869999.999972384423 262864330.275973826647 1 60426.782042138 2024-04-26T18:46:08.440751+00:00 19994330.275929223746 27869999.999992940575 262864330.275918453932 1 60426.782053763 2024-04-26T18:46:09.445088+00:00 19994330.276080250740 27870000.000021584332 262864330.276098132133 1 60426.782065348 2024-04-26T18:46:10.446041+00:00 19994330.276004090905 27869999.999920614064 262864330.275920987129 1 60426.782076904 2024-04-26T18:46:11.444511+00:00 19994330.275971952826 27870000.000009980053 262864330.275978237391 1 60426.782088458 2024-04-26T18:46:12.442766+00:00 19994330.276217106730 27869999.999962713569 262864330.276176124811 1 60426.782100012 2024-04-26T18:46:13.441048+00:00 19994330.275944747031 27870000.000040452927 262864330.275981485844 1 60426.782111535 2024-04-26T18:46:14.436653+00:00 19994330.276015583426 27870000.000007160008 262864330.276019036770 1 60426.782123160 2024-04-26T18:46:15.441037+00:00 19994330.275825884193 27869999.999993395060 262864330.275815576315 1 60426.782134928 2024-04-26T18:46:16.457805+00:00 19994330.276206277311 27869999.999984540045 262864330.276187121868 1 60426.782146260 2024-04-26T18:46:17.436865+00:00 19994330.275976333767 27870000.000015839934 262864330.275988489389 1 60426.782157857 2024-04-26T18:46:18.438827+00:00 19994330.276113741100 27870000.000011540949 262864330.276121586561 1 60426.782169454 2024-04-26T18:46:19.440859+00:00 19994330.276141237468 27869999.999965060502 262864330.276102602482 1 60426.782180923 2024-04-26T18:46:20.431772+00:00 19994330.276011750102 27870000.000024009496 262864330.276032090187 1 60426.782192539 2024-04-26T18:46:21.435390+00:00 19994330.276066094637 27869999.999962475151 262864330.276024878025 1 60426.782204131 2024-04-26T18:46:22.436892+00:00 19994330.275922216475 27869999.999974608421 262864330.275893121958 1 60426.782215636 2024-04-26T18:46:23.430919+00:00 19994330.275794070214 27870000.000029712915 262864330.275820076466 1 60426.782227536 2024-04-26T18:46:24.459093+00:00 19994330.276181902736 27869999.999982658774 262864330.276160866022 1 60426.782238851 2024-04-26T18:46:25.436705+00:00 19994330.275860231370 27870000.000003293157 262864330.275859802961 1 60426.782250473 2024-04-26T18:46:26.440882+00:00 19994330.275895472616 27870000.000017326325 262864330.275909096003 1 60426.782261948 2024-04-26T18:46:27.432328+00:00 19994330.275982074440 27869999.999983411282 262864330.275961786509 1 60426.782273575 2024-04-26T18:46:28.436839+00:00 19994330.276046071202 27870000.000014815480 262864330.276057183743 1 60426.782285172 2024-04-26T18:46:29.438897+00:00 19994330.276060149074 27870000.000037007034 262864330.276093482971 1 60426.782296789 2024-04-26T18:46:30.442572+00:00 19994330.275912649930 27869999.999996460974 262864330.275905400515 1 60426.782308238 2024-04-26T18:46:31.431750+00:00 19994330.275815419853 27870000.000041533262 262864330.275853276253 1 60426.782319841 2024-04-26T18:46:32.434205+00:00 19994330.275919575244 27869999.999911975116 262864330.275827854872 1 60426.782331380 2024-04-26T18:46:33.431249+00:00 19994330.276350535452 27870000.000043399632 262864330.276390224695 1 60426.782342961 2024-04-26T18:46:34.431830+00:00 19994330.275786381215 27869999.999989081174 262864330.275771766901 1 60426.782354580 2024-04-26T18:46:35.435722+00:00 19994330.276101008058 27870000.000042118132 262864330.276139438152 1 60426.782366201 2024-04-26T18:46:36.439763+00:00 19994330.275959823281 27870000.000042688102 262864330.275998800993 1 60426.782377686 2024-04-26T18:46:37.432103+00:00 19994330.275717694312 27869999.999951340258 262864330.275665342808 1 60426.782389257 2024-04-26T18:46:38.431817+00:00 19994330.275916788727 27869999.999949488789 262864330.275862574577 1 60426.782400918 2024-04-26T18:46:39.439278+00:00 19994330.276038605720 27870000.000055171549 262864330.276090085506 1 60426.782412484 2024-04-26T18:46:40.438615+00:00 19994330.275840703398 27870000.000043999404 262864330.275880992413 1 60426.782424100 2024-04-26T18:46:41.442247+00:00 19994330.275971222669 27869999.999963428825 262864330.275930970907 1 60426.782435564 2024-04-26T18:46:42.432732+00:00 19994330.276048135012 27869999.999970853329 262864330.276015281677 1 60426.782447169 2024-04-26T18:46:43.435420+00:00 19994330.275859609246 27870000.000019557774 262864330.275875449181 1 60426.782458688 2024-04-26T18:46:44.430675+00:00 19994330.275978505611 27869999.999989435077 262864330.275964260101 1 60426.782470289 2024-04-26T18:46:45.432934+00:00 19994330.275976203382 27870000.000017784536 262864330.275990307331 1 60426.782481834 2024-04-26T18:46:46.430488+00:00 19994330.276105701923 27870000.000000633299 262864330.276102632284 1 60426.782493448 2024-04-26T18:46:47.433892+00:00 19994330.275964349508 27869999.999974776059 262864330.275935441256 1 60426.782505035 2024-04-26T18:46:48.435018+00:00 19994330.275989074260 27869999.999991614372 262864330.275977015495 1 60426.782516616 2024-04-26T18:46:49.435640+00:00 19994330.276181366295 27869999.999988432974 262864330.276166111231 1 60426.782528148 2024-04-26T18:46:50.432000+00:00 19994330.276100594550 27870000.000034093857 262864330.276131004095 1 60426.782539700 2024-04-26T18:46:51.430114+00:00 19994330.275920566171 27870000.000084042549 262864330.276000916958 1 60426.782551328 2024-04-26T18:46:52.434723+00:00 19994330.275973901153 27869999.999981340021 262864330.275951564312 1 60426.782562871 2024-04-26T18:46:53.432107+00:00 19994330.275969121605 27870000.000028811395 262864330.275994241238 1 60426.782574417 2024-04-26T18:46:54.429647+00:00 19994330.275766152889 27869999.999984797090 262864330.275747269392 1 60426.782586006 2024-04-26T18:46:55.430917+00:00 19994330.276269856840 27869999.999988470227 262864330.276254624128 1 60426.782597576 2024-04-26T18:46:56.430567+00:00 19994330.275938585401 27869999.999972514808 262864330.275907397270 1 60426.782609174 2024-04-26T18:46:57.432595+00:00 19994330.275887019932 27870000.000010289252 262864330.275893598795 1 60426.782620727 2024-04-26T18:46:58.430791+00:00 19994330.276088740677 27870000.000026341528 262864330.276111394167 1 60426.782632344 2024-04-26T18:46:59.434530+00:00 19994330.275794263929 27870000.000005010515 262864330.275795578957 1 60426.782643883 2024-04-26T18:47:00.431462+00:00 19994330.275883454829 27869999.999935626984 262864330.275815397501 1 60426.782655552 2024-04-26T18:47:01.439654+00:00 19994330.276231944561 27869999.999996729195 262864330.276224970818 1 60426.782667024 2024-04-26T18:47:02.430844+00:00 19994330.276003800333 27870000.000065419823 262864330.276065528393 1 60426.782678636 2024-04-26T18:47:03.434149+00:00 19994330.276032872498 27870000.000020839274 262864330.276050001383 1 60426.782690234 2024-04-26T18:47:04.436214+00:00 19994330.275873351842 27870000.000015724450 262864330.275885403156 1 60426.782701747 2024-04-26T18:47:05.430950+00:00 19994330.275950044394 27869999.999958753586 262864330.275905102491 1 60426.782713374 2024-04-26T18:47:06.435471+00:00 19994330.276080094278 27870000.000014401972 262864330.276090800762 1 60426.782724941 2024-04-26T18:47:07.434863+00:00 19994330.276060439646 27869999.999984018505 262864330.276040762663 1 60426.782736486 2024-04-26T18:47:08.432399+00:00 19994330.275798395276 27870000.000042915344 262864330.275837600231 1 60426.782748090 2024-04-26T18:47:09.434933+00:00 19994330.276036821306 27869999.999994799495 262864330.276027947664 1 60426.782759618 2024-04-26T18:47:10.431038+00:00 19994330.275858156383 27870000.000004999340 262864330.275859475136 1 60426.782771199 2024-04-26T18:47:11.431589+00:00 19994330.276053499430 27869999.999996040016 262864330.276045829058 1 60426.782782799 2024-04-26T18:47:12.433797+00:00 19994330.276082687080 27869999.999985218048 262864330.276064217091 1 60426.782794358 2024-04-26T18:47:13.432515+00:00 19994330.275811620057 27870000.000018779188 262864330.275826692581 1 60426.782805950 2024-04-26T18:47:14.434132+00:00 19994330.276152629405 27870000.000008780509 262864330.276157736778 1 60426.782817495 2024-04-26T18:47:15.431557+00:00 19994330.276148695499 27870000.000017125160 262864330.276162147522 1 60426.782829063 2024-04-26T18:47:16.431018+00:00 19994330.275899533182 27870000.000038798898 262864330.275934636593 1 60426.782840630 2024-04-26T18:47:17.430393+00:00 19994330.275799773633 27870000.000008527189 262864330.275804609060 1 60426.782852278 2024-04-26T18:47:18.436809+00:00 19994330.275854147971 27869999.999943595380 262864330.275794029236 1 60426.782863794 2024-04-26T18:47:19.431771+00:00 19994330.275967579335 27870000.000022996217 262864330.275986880064 1 60426.782875354 2024-04-26T18:47:20.430602+00:00 19994330.276046477258 27870000.000015128404 262864330.276057928801 1 60426.782886951 2024-04-26T18:47:21.432561+00:00 19994330.275922171772 27870000.000003676862 262864330.275922149420 1 60426.782898515 2024-04-26T18:47:22.431649+00:00 19994330.276105839759 27869999.999940346926 262864330.276042491198 1 60426.782910069 2024-04-26T18:47:23.429924+00:00 19994330.275805588812 27869999.999932914972 262864330.275734812021 1 60426.782921642 2024-04-26T18:47:24.429837+00:00 19994330.275977361947 27870000.000021610409 262864330.275995284319 1 60426.782933285 2024-04-26T18:47:25.435763+00:00 19994330.275968037546 27870000.000072926283 262864330.276037275791 1 60426.782944802 2024-04-26T18:47:26.430877+00:00 19994330.275875303894 27869999.999969780445 262864330.275841385126 1 60426.782956392 2024-04-26T18:47:27.432226+00:00 19994330.275930874050 27869999.999949228019 262864330.275876402855 1 60426.782967978 2024-04-26T18:47:28.433302+00:00 19994330.275837376714 27870000.000005226582 262864330.275838911533 1 60426.782979519 2024-04-26T18:47:29.430469+00:00 19994330.275932125747 27870000.000052593648 262864330.275981038809 1 60426.782991099 2024-04-26T18:47:30.430958+00:00 19994330.276046838611 27869999.999936334789 262864330.275979489088 1 60426.783002684 2024-04-26T18:47:31.431922+00:00 19994330.275956947356 27869999.999981377274 262864330.275934636593 1 60426.783014247 2024-04-26T18:47:32.430972+00:00 19994330.275844089687 27870000.000071864575 262864330.275912255049 1 60426.783025815 2024-04-26T18:47:33.430442+00:00 19994330.276043452322 27870000.000018533319 262864330.276058286428 1 60426.783037418 2024-04-26T18:47:34.432857+00:00 19994330.275950279087 27869999.999977640808 262864330.275924235582 1 60426.783048989 2024-04-26T18:47:35.432673+00:00 19994330.276061356068 27870000.000021431595 262864330.276079088449 1 60426.783060553 2024-04-26T18:47:36.431826+00:00 19994330.276031583548 27869999.999952655286 262864330.275980532169 1 60426.783072105 2024-04-26T18:47:37.429864+00:00 19994330.275899361819 27870000.000052526593 262864330.275948166847 1 60426.783083718 2024-04-26T18:47:38.433211+00:00 19994330.275845456868 27870000.000002428889 262864330.275844216347 1 60426.783095313 2024-04-26T18:47:39.435037+00:00 19994330.276068236679 27870000.000001460314 262864330.276066005230 1 60426.783106846 2024-04-26T18:47:40.431490+00:00 19994330.275993656367 27870000.000067971647 262864330.276057928801 1 60426.783118395 2024-04-26T18:47:41.429333+00:00 19994330.275917533785 27870000.000006642193 262864330.275920480490 1 60426.783130025 2024-04-26T18:47:42.434209+00:00 19994330.275719944388 27869999.999990221113 262864330.275706470013 1 60426.783141552 2024-04-26T18:47:43.430052+00:00 19994330.275987535715 27870000.000053618103 262864330.276037454605 1 60426.783153148 2024-04-26T18:47:44.431965+00:00 19994330.275974884629 27869999.999966144562 262864330.275937318802 1 60426.783164711 2024-04-26T18:47:45.431061+00:00 19994330.276130840182 27870000.000024851412 262864330.276152014732 1 60426.783176353 2024-04-26T18:47:46.436864+00:00 19994330.275775309652 27869999.999977685511 262864330.275749295950 1 60426.783187872 2024-04-26T18:47:47.432150+00:00 19994330.275889653713 27870000.000061273575 262864330.275947242975 1 60426.783199432 2024-04-26T18:47:48.430974+00:00 19994330.276253834367 27869999.999977748841 262864330.276227891445 1 60426.783210986 2024-04-26T18:47:49.429224+00:00 19994330.275771409273 27869999.999995380640 262864330.275763094425 1 60426.783222583 2024-04-26T18:47:50.431188+00:00 19994330.275884784758 27869999.999970663339 262864330.275851756334 1 60426.783234152 2024-04-26T18:47:51.430706+00:00 19994330.275988891721 27870000.000043336302 262864330.276028513908 1 60426.783245703 2024-04-26T18:47:52.428720+00:00 19994330.275803301483 27870000.000015333295 262864330.275814920664 1 60426.783257334 2024-04-26T18:47:53.433694+00:00 19994330.276074327528 27869999.999981634319 262864330.276052266359 1 60426.783268966 2024-04-26T18:47:54.438671+00:00 19994330.276130765676 27870000.000005237758 262864330.276132315397 1 60426.783280478 2024-04-26T18:47:55.433314+00:00 19994330.275985244662 27869999.999967481941 262864330.275949031115 1 60426.783292042 2024-04-26T18:47:56.432390+00:00 19994330.275907114148 27870000.000008314848 262864330.275911748409 1 60426.783303594 2024-04-26T18:47:57.430526+00:00 19994330.276210322976 27870000.000016067177 262864330.276222705841 1 60426.783315170 2024-04-26T18:47:58.430685+00:00 19994330.276087466627 27870000.000008303672 262864330.276092082262 1 60426.783326738 2024-04-26T18:47:59.430147+00:00 19994330.275771118701 27869999.999999031425 262864330.275766462088 1 60426.783338318 2024-04-26T18:48:00.430700+00:00 19994330.276224654168 27870000.000044576824 262864330.276265531778 1 60426.783349946 2024-04-26T18:48:01.435362+00:00 19994330.275877308100 27870000.000022340566 262864330.275895953178 1 60426.783361577 2024-04-26T18:48:02.440292+00:00 19994330.276093736291 27869999.999980524182 262864330.276070535183 1 60426.783373198 2024-04-26T18:48:03.444256+00:00 19994330.276076886803 27869999.999967508018 262864330.276040703058 1 60426.783384763 2024-04-26T18:48:04.443499+00:00 19994330.276033200324 27869999.999955065548 262864330.275984555483 1 60426.783396318 2024-04-26T18:48:05.441853+00:00 19994330.275971714407 27869999.999979142100 262864330.275947153568 1 60426.783407829 2024-04-26T18:48:06.436424+00:00 19994330.275897502899 27869999.999978043139 262864330.275871843100 1 60426.783419490 2024-04-26T18:48:07.443921+00:00 19994330.276079431176 27870000.000005275011 262864330.276081025600 1 60426.783431143 2024-04-26T18:48:08.450701+00:00 19994330.275902807713 27870000.000001158565 262864330.275900274515 1 60426.783442549 2024-04-26T18:48:09.436226+00:00 19994330.275839187205 27870000.000017277896 262864330.275852769613 1 60426.783454187 2024-04-26T18:48:10.441733+00:00 19994330.276143252850 27870000.000021509826 262864330.276161074638 1 60426.783465730 2024-04-26T18:48:11.439093+00:00 19994330.275737214833 27870000.000018179417 262864330.275751709938 1 60426.783477392 2024-04-26T18:48:12.446677+00:00 19994330.275855936110 27869999.999968238175 262864330.275820463896 1 60426.783488941 2024-04-26T18:48:13.444539+00:00 19994330.275997951627 27870000.000038836151 262864330.276033103466 1 60426.783500411 2024-04-26T18:48:14.435510+00:00 19994330.276092577726 27869999.999985001981 262864330.276073902845 1 60426.783512152 2024-04-26T18:48:15.449962+00:00 19994330.275813557208 27869999.999955240637 262864330.275765091181 1 60426.783523626 2024-04-26T18:48:16.441289+00:00 19994330.276215739548 27869999.999986004084 262864330.276198029518 1 60426.783535207 2024-04-26T18:48:17.441842+00:00 19994330.275954503566 27870000.000048801303 262864330.275999635458 1 60426.783546712 2024-04-26T18:48:18.435940+00:00 19994330.275996748358 27869999.999990336597 262864330.275983393192 1 60426.783558335 2024-04-26T18:48:19.440118+00:00 19994330.276069540530 27870000.000029537827 262864330.276095390320 1 60426.783569844 2024-04-26T18:48:20.434524+00:00 19994330.276119485497 27870000.000034689903 262864330.276150465012 1 60426.783581484 2024-04-26T18:48:21.440211+00:00 19994330.275753386319 27869999.999946180731 262864330.275695860386 1 60426.783593090 2024-04-26T18:48:22.442987+00:00 19994330.275968633592 27869999.999994810671 262864330.275959759951 1 60426.783604688 2024-04-26T18:48:23.445094+00:00 19994330.276092555374 27869999.999998301268 262864330.276087164879 1 60426.783616192 2024-04-26T18:48:24.438968+00:00 19994330.275890242308 27869999.999979197979 262864330.275865733624 1 60426.783627715 2024-04-26T18:48:25.434614+00:00 19994330.275917656720 27870000.000059962273 262864330.275973916054 1 60426.783639348 2024-04-26T18:48:26.439631+00:00 19994330.276085913181 27870000.000003550202 262864330.276085764170 1 60426.783650917 2024-04-26T18:48:27.439197+00:00 19994330.275924634188 27869999.999967705458 262864330.275888621807 1 60426.783662488 2024-04-26T18:48:28.438951+00:00 19994330.276066292077 27870000.000009082258 262864330.276071697474 1 60426.783674066 2024-04-26T18:48:29.439293+00:00 19994330.276034515351 27870000.000003974885 262864330.276034772396 1 60426.783685618 2024-04-26T18:48:30.437379+00:00 19994330.275972273201 27869999.999995421618 262864330.275963991880 1 60426.783697181 2024-04-26T18:48:31.436471+00:00 19994330.276188589633 27870000.000005971640 262864330.276190847158 1 60426.783708798 2024-04-26T18:48:32.440168+00:00 19994330.275920707732 27870000.000004123896 262864330.275921136141 1 60426.783720319 2024-04-26T18:48:33.435542+00:00 19994330.275919549167 27869999.999955829233 262864330.275871694088 1 60426.783731989 2024-04-26T18:48:34.443814+00:00 19994330.275969702750 27870000.000034492463 262864330.276000499725 1 60426.783743434 2024-04-26T18:48:35.432665+00:00 19994330.275834035128 27869999.999981272966 262864330.275811612606 1 60426.783754975 2024-04-26T18:48:36.429812+00:00 19994330.276102248579 27870000.000003486872 262864330.276102036238 1 60426.783766594 2024-04-26T18:48:37.433729+00:00 19994330.275968521833 27870000.000013522804 262864330.275978356600 1 60426.783778130 2024-04-26T18:48:38.430453+00:00 19994330.275978498161 27869999.999986480922 262864330.275961279869 1 60426.783789960 2024-04-26T18:48:39.452525+00:00 19994330.276041973382 27869999.999955642968 262864330.275993943214 1 60426.783801289 2024-04-26T18:48:40.431399+00:00 19994330.275708347559 27870000.000015005469 262864330.275719672441 1 60426.783812865 2024-04-26T18:48:41.431485+00:00 19994330.275971069932 27870000.000020395964 262864330.275987744331 1 60426.783824479 2024-04-26T18:48:42.435026+00:00 19994330.275852143764 27870000.000001344830 262864330.275849789381 1 60426.783836002 2024-04-26T18:48:43.430519+00:00 19994330.276147808880 27870000.000004187226 262864330.276148289442 1 60426.783847614 2024-04-26T18:48:44.433864+00:00 19994330.275826841593 27870000.000038251281 262864330.275861412287 1 60426.783859221 2024-04-26T18:48:45.436706+00:00 19994330.275918547064 27869999.999998658895 262864330.275913506746 1 60426.783870744 2024-04-26T18:48:46.432254+00:00 19994330.275910377502 27870000.000000417233 262864330.275907099247 1 60426.783882373 2024-04-26T18:48:47.437009+00:00 19994330.276201512665 27870000.000028915703 262864330.276226729155 1 60426.783893912 2024-04-26T18:48:48.433998+00:00 19994330.275730215013 27869999.999978080392 262864330.275704592466 1 60426.783905490 2024-04-26T18:48:49.434329+00:00 19994330.275917489082 27869999.999979455024 262864330.275893270969 1 60426.783917020 2024-04-26T18:48:50.430551+00:00 19994330.276110496372 27869999.999966029078 262864330.276072829962 1 60426.783928652 2024-04-26T18:48:51.435520+00:00 19994330.275809083134 27869999.999954607338 262864330.275759994984 1 60426.783940184 2024-04-26T18:48:52.431899+00:00 19994330.275967720896 27870000.000028647482 262864330.275992661715 1 60426.783951803 2024-04-26T18:48:53.435747+00:00 19994330.276013121009 27869999.999998603016 262864330.276008009911 1 60426.783963326 2024-04-26T18:48:54.431406+00:00 19994330.276080068201 27870000.000023312867 262864330.276099681854 1 60426.783974936 2024-04-26T18:48:55.434505+00:00 19994330.275949005038 27870000.000008836389 262864330.275954127312 1 60426.783986554 2024-04-26T18:48:56.438226+00:00 19994330.276042200625 27869999.999977249652 262864330.276015758514 1 60426.783998037 2024-04-26T18:48:57.430353+00:00 19994330.275977909565 27869999.999998405576 262864330.275972604752 1 60426.784009651 2024-04-26T18:48:58.433816+00:00 19994330.276222068816 27869999.999996144325 262864330.276214540005 1 60426.784021198 2024-04-26T18:48:59.431526+00:00 19994330.275586660951 27869999.999986950308 262864330.275569915771 1 60426.784032805 2024-04-26T18:49:00.434340+00:00 19994330.275983944535 27869999.999968271703 262864330.275948524475 1 60426.784044449 2024-04-26T18:49:01.440425+00:00 19994330.276042677462 27869999.999982472509 262864330.276021450758 1 60426.784055901 2024-04-26T18:49:02.429844+00:00 19994330.276039596647 27870000.000038359314 262864330.276074260473 1 60426.784067522 2024-04-26T18:49:03.433904+00:00 19994330.276211690158 27870000.000004380941 262864330.276212364435 1 60426.784079059 2024-04-26T18:49:04.430751+00:00 19994330.275913398713 27870000.000011019409 262864330.275920718908 1 60426.784090676 2024-04-26T18:49:05.434424+00:00 19994330.275960844010 27869999.999975591898 262864330.275932729244 1 60426.784102198 2024-04-26T18:49:06.429861+00:00 19994330.276042688638 27870000.000023201108 262864330.276062190533 1 60426.784113793 2024-04-26T18:49:07.431741+00:00 19994330.276307821274 27870000.000026009977 262864330.276330143213 1 60426.784125349 2024-04-26T18:49:08.430159+00:00 19994330.275944083929 27869999.999998532236 262864330.275938928127 1 60426.784136964 2024-04-26T18:49:09.433665+00:00 19994330.275735545903 27870000.000040683895 262864330.275772541761 1 60426.784148538 2024-04-26T18:49:10.433702+00:00 19994330.276225019246 27869999.999979004264 262864330.276200354099 1 60426.784160084 2024-04-26T18:49:11.431235+00:00 19994330.275649849325 27869999.999919656664 262864330.275565803051 1 60426.784171660 2024-04-26T18:49:12.431421+00:00 19994330.276105392724 27870000.000041462481 262864330.276143163443 1 60426.784183220 2024-04-26T18:49:13.430237+00:00 19994330.276200532913 27870000.000002313405 262864330.276199162006 1 60426.784194822 2024-04-26T18:49:14.432671+00:00 19994330.275843374431 27869999.999992206693 262864330.275831878185 1 60426.784206423 2024-04-26T18:49:15.434943+00:00 19994330.275859884918 27870000.000037893653 262864330.275894105434 1 60426.784217951 2024-04-26T18:49:16.430939+00:00 19994330.276066306978 27870000.000004854053 262864330.276067465544 1 60426.784229528 2024-04-26T18:49:17.431179+00:00 19994330.276163022965 27870000.000021189451 262864330.276180505753 1 60426.784241114 2024-04-26T18:49:18.432220+00:00 19994330.275842398405 27870000.000031601638 262864330.275870293379 1 60426.784252700 2024-04-26T18:49:19.433320+00:00 19994330.275746993721 27869999.999963376671 262864330.275706678629 1 60426.784264280 2024-04-26T18:49:20.433748+00:00 19994330.276106070727 27869999.999970402569 262864330.276072770357 1 60426.784275853 2024-04-26T18:49:21.433695+00:00 19994330.276079524308 27869999.999990213662 262864330.276066064835 1 60426.784287419 2024-04-26T18:49:22.433018+00:00 19994330.275803830475 27870000.000036984682 262864330.275837123394 1 60426.784298979 2024-04-26T18:49:23.431796+00:00 19994330.275920435786 27869999.999974042177 262864330.275890767574 1 60426.784310565 2024-04-26T18:49:24.432816+00:00 19994330.275964591652 27870000.000003557652 262864330.275964438915 1 60426.784322114 2024-04-26T18:49:25.430651+00:00 19994330.275755681098 27870000.000005569309 262864330.275757551193 1 60426.784333743 2024-04-26T18:49:26.435369+00:00 19994330.276005554944 27869999.999996829778 262864330.275998711586 1 60426.784345269 2024-04-26T18:49:27.431276+00:00 19994330.275990314782 27869999.999964084476 262864330.275950700045 1 60426.784356830 2024-04-26T18:49:28.430068+00:00 19994330.275784630328 27870000.000011201948 262864330.275792151690 1 60426.784368386 2024-04-26T18:49:29.428617+00:00 19994330.276172440499 27870000.000037401915 262864330.276206135750 1 60426.784380008 2024-04-26T18:49:30.432739+00:00 19994330.276113241911 27869999.999972835183 262864330.276082366705 1 60426.784391557 2024-04-26T18:49:31.430493+00:00 19994330.275490742177 27870000.000011760741 262864330.275498807430 1 60426.784403122 2024-04-26T18:49:32.429717+00:00 19994330.275916088372 27870000.000024508685 262864330.275936901569 1 60426.784414727 2024-04-26T18:49:33.432456+00:00 19994330.276116259396 27869999.999964356422 262864330.276076912880 1 60426.784426308 2024-04-26T18:49:34.432981+00:00 19994330.276058997959 27869999.999963849783 262864330.276019155979 1 60426.784437854 2024-04-26T18:49:35.430597+00:00 19994330.276082981378 27870000.000016070902 262864330.276095360518 1 60426.784449480 2024-04-26T18:49:36.435033+00:00 19994330.275891724974 27870000.000040218234 262864330.275928258896 1 60426.784461025 2024-04-26T18:49:37.432539+00:00 19994330.275974784046 27870000.000027902424 262864330.275998979807 1 60426.784472608 2024-04-26T18:49:38.433286+00:00 19994330.275786276907 27869999.999998860061 262864330.275781452656 1 60426.784484143 2024-04-26T18:49:39.429946+00:00 19994330.276062786579 27870000.000041827559 262864330.276100933552 1 60426.784495736 2024-04-26T18:49:40.431654+00:00 19994330.275854308158 27869999.999972850084 262864330.275823473930 1 60426.784507288 2024-04-26T18:49:41.429688+00:00 19994330.275817122310 27870000.000021338463 262864330.275834769011 1 60426.784518881 2024-04-26T18:49:42.431287+00:00 19994330.276131022722 27869999.999980777502 262864330.276108115911 1 60426.784530452 2024-04-26T18:49:43.431112+00:00 19994330.275844000280 27870000.000010792166 262864330.275851100683 1 60426.784542031 2024-04-26T18:49:44.431502+00:00 19994330.275911044329 27869999.999970477074 262864330.275877803564 1 60426.784553612 2024-04-26T18:49:45.432073+00:00 19994330.276034768671 27869999.999974213541 262864330.276005297899 1 60426.784565180 2024-04-26T18:49:46.431560+00:00 19994330.276001367718 27870000.000023853034 262864330.276021510363 1 60426.784576744 2024-04-26T18:49:47.430652+00:00 19994330.275880288333 27869999.999999061227 262864330.275875627995 1 60426.784588312 2024-04-26T18:49:48.430162+00:00 19994330.275761209428 27869999.999991543591 262864330.275749057531 1 60426.784599875 2024-04-26T18:49:49.429231+00:00 19994330.276048135012 27870000.000039368868 262864330.276083797216 1 60426.784611496 2024-04-26T18:49:50.433258+00:00 19994330.275993764400 27870000.000010408461 262864330.276000469923 1 60426.784623086 2024-04-26T18:49:51.434689+00:00 19994330.275914669037 27869999.999970544130 262864330.275881528854 1 60426.784634633 2024-04-26T18:49:52.432279+00:00 19994330.276035204530 27869999.999998383224 262864330.276029884815 1 60426.784646216 2024-04-26T18:49:53.433032+00:00 19994330.275892172009 27869999.999958973378 262864330.275847434998 1 60426.784657823 2024-04-26T18:49:54.435887+00:00 19994330.276191458106 27870000.000047847629 262864330.276235640049 1 60426.784669354 2024-04-26T18:49:55.432138+00:00 19994330.275852676481 27870000.000037245452 262864330.275886237621 1 60426.784680909 2024-04-26T18:49:56.430603+00:00 19994330.276010349393 27869999.999980416149 262864330.275987088680 1 60426.784692564 2024-04-26T18:49:57.437542+00:00 19994330.275958850980 27870000.000016611069 262864330.275971770287 1 60426.784704057 2024-04-26T18:49:58.430539+00:00 19994330.275999546051 27869999.999976426363 262864330.275972276926 1 60426.784715624 2024-04-26T18:49:59.429865+00:00 19994330.276047136635 27869999.999979291111 262864330.276022732258 1 60426.784727206 2024-04-26T18:50:00.430538+00:00 19994330.275981534272 27869999.999973341823 262864330.275951206684 1 60426.784738766 2024-04-26T18:50:01.429398+00:00 19994330.275939956307 27870000.000051781535 262864330.275988042355 1 60426.784750574 2024-04-26T18:50:02.449603+00:00 19994330.275927562267 27869999.999974839389 262864330.275898724794 1 60426.784762023 2024-04-26T18:50:03.438745+00:00 19994330.275910779834 27869999.999966807663 262864330.275873899460 1 60426.784773640 2024-04-26T18:50:04.442473+00:00 19994330.275993451476 27869999.999993640929 262864330.275983393192 1 60426.784785232 2024-04-26T18:50:05.444061+00:00 19994330.276019297540 27870000.000002462417 262864330.276018083096 1 60426.784796848 2024-04-26T18:50:06.447692+00:00 19994330.276034463197 27869999.999979030341 262864330.276009798050 1 60426.784808414 2024-04-26T18:50:07.446977+00:00 19994330.275967750698 27870000.000001024455 262864330.275965064764 1 60426.784819987 2024-04-26T18:50:08.446863+00:00 19994330.276010550559 27870000.000002015382 262864330.276008874178 1 60426.784831597 2024-04-26T18:50:09.450046+00:00 19994330.275807190686 27869999.999992605299 262864330.275796115398 1 60426.784843141 2024-04-26T18:50:10.447386+00:00 19994330.276165988296 27869999.999997798353 262864330.276160091162 1 60426.784854613 2024-04-26T18:50:11.438585+00:00 19994330.275723010302 27870000.000013720244 262864330.275733023882 1 60426.784866259 2024-04-26T18:50:12.444720+00:00 19994330.275907885283 27869999.999959263951 262864330.275863438845 1 60426.784877773 2024-04-26T18:50:13.439621+00:00 19994330.276091516018 27869999.999962713569 262864330.276050537825 1 60426.784889381 2024-04-26T18:50:14.442573+00:00 19994330.275975402445 27869999.999989546835 262864330.275961250067 1 60426.784900859 2024-04-26T18:50:15.434219+00:00 19994330.275884877890 27870000.000051833689 262864330.275932997465 1 60426.784912935 2024-04-26T18:50:16.477538+00:00 19994330.276024304330 27870000.000003054738 262864330.276023656130 1 60426.784924027 2024-04-26T18:50:17.435898+00:00 19994330.275946021080 27870000.000028721988 262864330.275971055031 1 60426.784935691 2024-04-26T18:50:18.443752+00:00 19994330.276188571006 27870000.000053919852 262864330.276238799095 1 60426.784947156 2024-04-26T18:50:19.434255+00:00 19994330.275986600667 27869999.999960280955 262864330.275943189859 1 60426.784958743 2024-04-26T18:50:20.435336+00:00 19994330.275915585458 27869999.999951839447 262864330.275863736868 1 60426.784970303 2024-04-26T18:50:21.434165+00:00 19994330.276129726321 27870000.000073704869 262864330.276199728251 1 60426.784981940 2024-04-26T18:50:22.439655+00:00 19994330.276109889150 27870000.000003233552 262864330.276109397411 1 60426.784993639 2024-04-26T18:50:23.450427+00:00 19994330.276029635221 27870000.000036947429 262864330.276062905788 1 60426.785005051 2024-04-26T18:50:24.436372+00:00 19994330.275988064706 27869999.999993000180 262864330.275977373123 1 60426.785016613 2024-04-26T18:50:25.435340+00:00 19994330.275879882276 27869999.999996904284 262864330.275873094797 1 60426.785028148 2024-04-26T18:50:26.431921+00:00 19994330.275894790888 27869999.999972455204 262864330.275863558054 1 60426.785039767 2024-04-26T18:50:27.435828+00:00 19994330.276016544551 27870000.000027492642 262864330.276040315628 1 60426.785051354 2024-04-26T18:50:28.437023+00:00 19994330.275772571564 27870000.000037904829 262864330.275806784630 1 60426.785063046 2024-04-26T18:50:29.447231+00:00 19994330.275999523699 27870000.000028420240 262864330.276024252176 1 60426.785074647 2024-04-26T18:50:30.449448+00:00 19994330.276048135012 27870000.000011343509 262864330.276055783033 1 60426.785086016 2024-04-26T18:50:31.431776+00:00 19994330.275672286749 27869999.999974496663 262864330.275643080473 1 60426.785097574 2024-04-26T18:50:32.430418+00:00 19994330.275910593569 27870000.000019963831 262864330.275926858187 1 60426.785109162 2024-04-26T18:50:33.431582+00:00 19994330.275977678597 27870000.000009149313 262864330.275983124971 1 60426.785120775 2024-04-26T18:50:34.434959+00:00 19994330.275811761618 27869999.999926753342 262864330.275734812021 1 60426.785132343 2024-04-26T18:50:35.434444+00:00 19994330.275917667896 27870000.000021528453 262864330.275935500860 1 60426.785143924 2024-04-26T18:50:36.435065+00:00 19994330.276147101074 27870000.000054288656 262864330.276197701693 1 60426.785155472 2024-04-26T18:50:37.432759+00:00 19994330.275915440172 27869999.999996084720 262864330.275907844305 1 60426.785167091 2024-04-26T18:50:38.436662+00:00 19994330.276203036308 27869999.999968104064 262864330.276167452335 1 60426.785178617 2024-04-26T18:50:39.432521+00:00 19994330.275932062417 27869999.999929863960 262864330.275858253241 1 60426.785190179 2024-04-26T18:50:40.431495+00:00 19994330.275955382735 27870000.000022325665 262864330.275974005461 1 60426.785201773 2024-04-26T18:50:41.433182+00:00 19994330.275868214667 27869999.999972473830 262864330.275836974382 1 60426.785213396 2024-04-26T18:50:42.437443+00:00 19994330.276064407080 27869999.999988473952 262864330.276049166918 1 60426.785224928 2024-04-26T18:50:43.433767+00:00 19994330.276019379497 27870000.000020429492 262864330.276036143303 1 60426.785236486 2024-04-26T18:50:44.432383+00:00 19994330.276098258793 27870000.000019818544 262864330.276114374399 1 60426.785248145 2024-04-26T18:50:45.439690+00:00 19994330.275877196342 27870000.000005017966 262864330.275878518820 1 60426.785259646 2024-04-26T18:50:46.433438+00:00 19994330.275976110250 27869999.999974865466 262864330.275947302580 1 60426.785271268 2024-04-26T18:50:47.437531+00:00 19994330.276039235294 27870000.000013872981 262864330.276049435139 1 60426.785282833 2024-04-26T18:50:48.436781+00:00 19994330.276055093855 27869999.999992489815 262864330.276043891907 1 60426.785294338 2024-04-26T18:50:49.430835+00:00 19994330.275998558849 27870000.000023595989 262864330.276018470526 1 60426.785305944 2024-04-26T18:50:50.433536+00:00 19994330.276080060750 27869999.999974060804 262864330.276050448418 1 60426.785317513 2024-04-26T18:50:51.433150+00:00 19994330.275990225375 27870000.000014476478 262864330.276001006365 1 60426.785329091 2024-04-26T18:50:52.433498+00:00 19994330.275998864323 27869999.999954480678 262864330.275949656963 1 60426.785340658 2024-04-26T18:50:53.432894+00:00 19994330.275826226920 27869999.999987702817 262864330.275810211897 1 60426.785352208 2024-04-26T18:50:54.430770+00:00 19994330.275953408331 27870000.000015664846 262864330.275965392590 1 60426.785363787 2024-04-26T18:50:55.431205+00:00 19994330.276195775717 27870000.000040888786 262864330.276232957840 1 60426.785375388 2024-04-26T18:50:56.433528+00:00 19994330.275813132524 27869999.999982237816 262864330.275791674852 1 60426.785386933 2024-04-26T18:50:57.430969+00:00 19994330.276142567396 27870000.000027582049 262864330.276166468859 1 60426.785398513 2024-04-26T18:50:58.431497+00:00 19994330.275878503919 27869999.999999783933 262864330.275874614716 1 60426.785410069 2024-04-26T18:50:59.429965+00:00 19994330.275796480477 27869999.999973747879 262864330.275766521692 1 60426.785421640 2024-04-26T18:51:00.429678+00:00 19994330.276170700788 27869999.999974064529 262864330.276141077280 1 60426.785433481 2024-04-26T18:51:01.452807+00:00 19994330.275962337852 27869999.999985106289 262864330.275943756104 1 60426.785444913 2024-04-26T18:51:02.440517+00:00 19994330.275883518159 27869999.999975174665 262864330.275855004787 1 60426.785456418 2024-04-26T18:51:03.434543+00:00 19994330.276049077511 27870000.000026155263 262864330.276071548462 1 60426.785468003 2024-04-26T18:51:04.435483+00:00 19994330.275772672147 27869999.999986995012 262864330.275755971670 1 60426.785479531 2024-04-26T18:51:05.431464+00:00 19994330.276137791574 27869999.999957580119 262864330.276091694832 1 60426.785491322 2024-04-26T18:51:06.450227+00:00 19994330.275875084102 27869999.999975893646 262864330.275847285986 1 60426.785502661 2024-04-26T18:51:07.429863+00:00 19994330.275910951197 27870000.000073604286 262864330.275980859995 1 60426.785514267 2024-04-26T18:51:08.432648+00:00 19994330.275849618018 27870000.000025123358 262864330.275871038437 1 60426.785525848 2024-04-26T18:51:09.433299+00:00 19994330.276346206665 27870000.000052142888 262864330.276394665241 1 60426.785537416 2024-04-26T18:51:10.432774+00:00 19994330.275832049549 27870000.000026103109 262864330.275854468346 1 60426.785549024 2024-04-26T18:51:11.435662+00:00 19994330.276017170399 27869999.999998930842 262864330.276012390852 1 60426.785560570 2024-04-26T18:51:12.433259+00:00 19994330.275820646435 27869999.999977704138 262864330.275794655085 1 60426.785572156 2024-04-26T18:51:13.434278+00:00 19994330.275959454477 27869999.999965161085 262864330.275920927525 1 60426.785583725 2024-04-26T18:51:14.433815+00:00 19994330.276046235114 27870000.000009637326 262864330.276052176952 1 60426.785595390 2024-04-26T18:51:15.441742+00:00 19994330.276013117284 27869999.999971333891 262864330.275980740786 1 60426.785606901 2024-04-26T18:51:16.436264+00:00 19994330.276177860796 27869999.999982465059 262864330.276156634092 1 60426.785618487 2024-04-26T18:51:17.437250+00:00 19994330.275888055563 27870000.000023178756 262864330.275907546282 1 60426.785630031 2024-04-26T18:51:18.434620+00:00 19994330.276201397181 27870000.000046934932 262864330.276244640350 1 60426.785641562 2024-04-26T18:51:19.430938+00:00 19994330.275663550943 27870000.000005684793 262864330.275665551424 1 60426.785653209 2024-04-26T18:51:20.437252+00:00 19994330.276114922017 27870000.000040907413 262864330.276152133942 1 60426.785664723 2024-04-26T18:51:21.432097+00:00 19994330.275925338268 27870000.000007294118 262864330.275928944349 1 60426.785676345 2024-04-26T18:51:22.436185+00:00 19994330.275899123400 27869999.999961026013 262864330.275856435299 1 60426.785687888 2024-04-26T18:51:23.433530+00:00 19994330.275845397264 27869999.999998737127 262864330.275840461254 1 60426.785699457 2024-04-26T18:51:24.433101+00:00 19994330.276109587401 27870000.000013694167 262864330.276119589806 1 60426.785711062 2024-04-26T18:51:25.435780+00:00 19994330.275936331600 27869999.999990772456 262864330.275923401117 1 60426.785722615 2024-04-26T18:51:26.433947+00:00 19994330.275901827961 27869999.999971251935 262864330.275869369507 1 60426.785734199 2024-04-26T18:51:27.434834+00:00 19994330.275829628110 27870000.000049091876 262864330.275875031948 1 60426.785745731 2024-04-26T18:51:28.431159+00:00 19994330.276103142649 27870000.000003099442 262864330.276102542877 1 60426.785757309 2024-04-26T18:51:29.431519+00:00 19994330.276098806411 27869999.999939966947 262864330.276035100222 1 60426.785768881 2024-04-26T18:51:30.431272+00:00 19994330.275757703930 27869999.999975830317 262864330.275729835033 1 60426.785780462 2024-04-26T18:51:31.431942+00:00 19994330.276090089232 27870000.000017296523 262864330.276103675365 1 60426.785792060 2024-04-26T18:51:32.433981+00:00 19994330.276240855455 27870000.000015866011 262864330.276253014803 1 60426.785803606 2024-04-26T18:51:33.431532+00:00 19994330.275752380490 27870000.000022228807 262864330.275770902634 1 60426.785815175 2024-04-26T18:51:34.431115+00:00 19994330.275668717921 27869999.999979194254 262864330.275644212961 1 60426.785826809 2024-04-26T18:51:35.436259+00:00 19994330.275977987796 27870000.000006426126 262864330.275980740786 1 60426.785838393 2024-04-26T18:51:36.437214+00:00 19994330.276070360094 27870000.000024650246 262864330.276091307402 1 60426.785849903 2024-04-26T18:51:37.431643+00:00 19994330.276141978800 27870000.000031352043 262864330.276169627905 1 60426.785861508 2024-04-26T18:51:38.434279+00:00 19994330.275990758091 27869999.999954510480 262864330.275941580534 1 60426.785873113 2024-04-26T18:51:39.436945+00:00 19994330.275914069265 27870000.000023905188 262864330.275934278965 1 60426.785884636 2024-04-26T18:51:40.432576+00:00 19994330.275737650692 27870000.000015839934 262864330.275749802589 1 60426.785896217 2024-04-26T18:51:41.433162+00:00 19994330.276051964611 27870000.000008106232 262864330.276056379080 1 60426.785907765 2024-04-26T18:51:42.430884+00:00 19994330.276102349162 27869999.999992795289 262864330.276091456413 1 60426.785919378 2024-04-26T18:51:43.434265+00:00 19994330.276021469384 27869999.999958738685 262864330.275976538658 1 60426.785930964 2024-04-26T18:51:44.435270+00:00 19994330.276020441204 27870000.000009950250 262864330.276026695967 1 60426.785942563 2024-04-26T18:51:45.437443+00:00 19994330.275684956461 27870000.000012930483 262864330.275694191456 1 60426.785954069 2024-04-26T18:51:46.431562+00:00 19994330.276146799326 27870000.000059559941 262864330.276202648878 1 60426.785965638 2024-04-26T18:51:47.431140+00:00 19994330.275776598603 27869999.999982640147 262864330.275755554438 1 60426.785977229 2024-04-26T18:51:48.432567+00:00 19994330.275941614062 27870000.000005789101 262864330.275943696499 1 60426.785988792 2024-04-26T18:51:49.431644+00:00 19994330.275922134519 27869999.999942850322 262864330.275861263275 1 60426.786000435 2024-04-26T18:51:50.437551+00:00 19994330.276016116142 27870000.000022210181 262864330.276034623384 1 60426.786011967 2024-04-26T18:51:51.433914+00:00 19994330.275793083012 27869999.999985430390 262864330.275774806738 1 60426.786023487 2024-04-26T18:51:52.429289+00:00 19994330.275913871825 27870000.000011678785 262864330.275921851397 1 60426.786035091 2024-04-26T18:51:53.431867+00:00 19994330.275914393365 27870000.000013384968 262864330.275924086571 1 60426.786046668 2024-04-26T18:51:54.432110+00:00 19994330.276126004755 27870000.000007878989 262864330.276130169630 1 60426.786058233 2024-04-26T18:51:55.431329+00:00 19994330.276459112763 27869999.999976214021 262864330.276431620121 1 60426.786069815 2024-04-26T18:51:56.432012+00:00 19994330.275873102248 27870000.000014059246 262864330.275883466005 1 60426.786081379 2024-04-26T18:51:57.431138+00:00 19994330.275981407613 27869999.999994568527 262864330.275972276926 1 60426.786092965 2024-04-26T18:51:58.432189+00:00 19994330.275987174362 27870000.000000752509 262864330.275984227657 1 60426.786104549 2024-04-26T18:51:59.433060+00:00 19994330.275907345116 27870000.000034727156 262864330.275938361883 1 60426.786116143 2024-04-26T18:52:00.434710+00:00 19994330.275931056589 27869999.999992243946 262864330.275919616222 1 60426.786128112 2024-04-26T18:52:01.468832+00:00 19994330.275873709470 27869999.999945700169 262864330.275815725327 1 60426.786139456 2024-04-26T18:52:02.449017+00:00 19994330.275683213025 27870000.000026214868 262864330.275705754757 1 60426.786150908 2024-04-26T18:52:03.438452+00:00 19994330.276143413037 27870000.000012367964 262864330.276152074337 1 60426.786162603 2024-04-26T18:52:04.448870+00:00 19994330.275946825743 27869999.999959975481 262864330.275903105736 1 60426.786174168 2024-04-26T18:52:05.448159+00:00 19994330.276201169938 27869999.999988913536 262864330.276186376810 1 60426.786185766 2024-04-26T18:52:06.450153+00:00 19994330.276123382151 27870000.000050418079 262864330.276170104742 1 60426.786197207 2024-04-26T18:52:07.438655+00:00 19994330.275817040354 27869999.999952849001 262864330.275766193867 1 60426.786208749 2024-04-26T18:52:08.435876+00:00 19994330.276007957757 27870000.000038247555 262864330.276042491198 1 60426.786220400 2024-04-26T18:52:09.442532+00:00 19994330.276147019118 27869999.999971903861 262864330.276115208864 1 60426.786232009 2024-04-26T18:52:10.445524+00:00 19994330.275901712477 27870000.000033456832 262864330.275931477547 1 60426.786243533 2024-04-26T18:52:11.441277+00:00 19994330.275753792375 27869999.999998331070 262864330.275748431683 1 60426.786255048 2024-04-26T18:52:12.436127+00:00 19994330.275773413479 27870000.000030148774 262864330.275799870491 1 60426.786266683 2024-04-26T18:52:13.441432+00:00 19994330.276101961732 27869999.999995935708 262864330.276094198227 1 60426.786278305 2024-04-26T18:52:14.445567+00:00 19994330.276201806962 27870000.000052306801 262864330.276250422001 1 60426.786290425 2024-04-26T18:52:15.492730+00:00 19994330.275782596320 27869999.999999262393 262864330.275778144598 1 60426.786301334 2024-04-26T18:52:16.435303+00:00 19994330.276005189866 27869999.999976448715 262864330.275977939367 1 60426.786312878 2024-04-26T18:52:17.432626+00:00 19994330.275804370642 27870000.000009804964 262864330.275810480118 1 60426.786324540 2024-04-26T18:52:18.440254+00:00 19994330.275971703231 27869999.999970067292 262864330.275938093662 1 60426.786335996 2024-04-26T18:52:19.430058+00:00 19994330.276144251227 27869999.999997355044 262864330.276137888432 1 60426.786347605 2024-04-26T18:52:20.433105+00:00 19994330.275780308992 27869999.999977231026 262864330.275753855705 1 60426.786359244 2024-04-26T18:52:21.438661+00:00 19994330.276101078838 27869999.999999754131 262864330.276097148657 1 60426.786370832 2024-04-26T18:52:22.439849+00:00 19994330.276195041835 27869999.999978289008 262864330.276169657707 1 60426.786382298 2024-04-26T18:52:23.430516+00:00 19994330.275971304625 27869999.999991167337 262864330.275958776474 1 60426.786393958 2024-04-26T18:52:24.437961+00:00 19994330.275775145739 27870000.000024210662 262864330.275795638561 1 60426.786405452 2024-04-26T18:52:25.431000+00:00 19994330.276085402817 27869999.999988380820 262864330.276070088148 1 60426.786417052 2024-04-26T18:52:26.433330+00:00 19994330.276300545782 27870000.000034783036 262864330.276331633329 1 60426.786428588 2024-04-26T18:52:27.429952+00:00 19994330.275904469192 27870000.000045768917 262864330.275946557522 1 60426.786440201 2024-04-26T18:52:28.433348+00:00 19994330.276101946831 27869999.999998610467 262864330.276096850634 1 60426.786451839 2024-04-26T18:52:29.438909+00:00 19994330.276090662926 27869999.999979950488 262864330.276066899300 1 60426.786463348 2024-04-26T18:52:30.433244+00:00 19994330.275885578245 27869999.999941788614 262864330.275823682547 1 60426.786474886 2024-04-26T18:52:31.430173+00:00 19994330.276099182665 27870000.000002380461 262864330.276097863913 1 60426.786486481 2024-04-26T18:52:32.431970+00:00 19994330.275929845870 27869999.999987985939 262864330.275914132595 1 60426.786498114 2024-04-26T18:52:33.437091+00:00 19994330.275844179094 27870000.000003866851 262864330.275844365358 1 60426.786509663 2024-04-26T18:52:34.434867+00:00 19994330.275817118585 27869999.999994475394 262864330.275807917118 1 60426.786521289 2024-04-26T18:52:35.439427+00:00 19994330.275981623679 27870000.000020574778 262864330.275998502970 1 60426.786532840 2024-04-26T18:52:36.437402+00:00 19994330.275978323072 27870000.000030998141 262864330.276005625725 1 60426.786544434 2024-04-26T18:52:37.439109+00:00 19994330.276094529778 27870000.000020083040 262864330.276110917330 1 60426.786555931 2024-04-26T18:52:38.432430+00:00 19994330.275901377201 27869999.999936699867 262864330.275834381580 1 60426.786567474 2024-04-26T18:52:39.429769+00:00 19994330.276129711419 27870000.000001370907 262864330.276127398014 1 60426.786579078 2024-04-26T18:52:40.432319+00:00 19994330.275967225432 27869999.999979037791 262864330.275942564011 1 60426.786590704 2024-04-26T18:52:41.436849+00:00 19994330.276009287685 27870000.000012833625 262864330.276018440723 1 60426.786602211 2024-04-26T18:52:42.431068+00:00 19994330.275812689215 27869999.999988049269 262864330.275797039270 1 60426.786613879 2024-04-26T18:52:43.439182+00:00 19994330.275828089565 27869999.999988436699 262864330.275812834501 1 60426.786625349 2024-04-26T18:52:44.430135+00:00 19994330.276114493608 27869999.999990679324 262864330.276101469994 1 60426.786636962 2024-04-26T18:52:45.433472+00:00 19994330.276165429503 27869999.999994229525 262864330.276155948639 1 60426.786648529 2024-04-26T18:52:46.432918+00:00 19994330.275826346129 27869999.999995563179 262864330.275818198919 1 60426.786660085 2024-04-26T18:52:47.431369+00:00 19994330.275950945914 27870000.000021390617 262864330.275968641043 1 60426.786671679 2024-04-26T18:52:48.433060+00:00 19994330.275933083147 27870000.000022146851 262864330.275951534510 1 60426.786683262 2024-04-26T18:52:49.433814+00:00 19994330.276018403471 27869999.999971196055 262864330.275985926390 1 60426.786694815 2024-04-26T18:52:50.432009+00:00 19994330.275959167629 27870000.000009529293 262864330.275965005159 1 60426.786706408 2024-04-26T18:52:51.433682+00:00 19994330.275798056275 27869999.999978654087 262864330.275773018599 1 60426.786717948 2024-04-26T18:52:52.430662+00:00 19994330.276271067560 27870000.000008177012 262864330.276275545359 1 60426.786729516 2024-04-26T18:52:53.430148+00:00 19994330.275676023215 27869999.999983336776 262864330.275655657053 1 60426.786741098 2024-04-26T18:52:54.430896+00:00 19994330.276131503284 27869999.999981544912 262864330.276109367609 1 60426.786752692 2024-04-26T18:52:55.432581+00:00 19994330.275945167989 27870000.000028882176 262864330.275970339775 1 60426.786764272 2024-04-26T18:52:56.433140+00:00 19994330.276046909392 27870000.000025272369 262864330.276068478823 1 60426.786775788 2024-04-26T18:52:57.428110+00:00 19994330.276166219264 27869999.999982398003 262864330.276144921780 1 60426.786787432 2024-04-26T18:52:58.434116+00:00 19994330.275833096355 27870000.000035017729 262864330.275864422321 1 60426.786798959 2024-04-26T18:52:59.430045+00:00 19994330.275907874107 27869999.999986875802 262864330.275891065598 1 60426.786810538 2024-04-26T18:53:00.430517+00:00 19994330.276033725590 27869999.999939475209 262864330.275969505310 1 60426.786822106 2024-04-26T18:53:01.429920+00:00 19994330.276015214622 27870000.000013254583 262864330.276024788618 1 60426.786833752 2024-04-26T18:53:02.436167+00:00 19994330.275865238160 27870000.000059075654 262864330.275920599699 1 60426.786845295 2024-04-26T18:53:03.433518+00:00 19994330.276153765619 27870000.000055518001 262864330.276205599308 1 60426.786856906 2024-04-26T18:53:04.436651+00:00 19994330.275962784886 27869999.999974053353 262864330.275933146477 1 60426.786868518 2024-04-26T18:53:05.439919+00:00 19994330.275932472199 27870000.000010918826 262864330.275939673185 1 60426.786880033 2024-04-26T18:53:06.434876+00:00 19994330.275870427489 27869999.999978978187 262864330.275845706463 1 60426.786891602 2024-04-26T18:53:07.434420+00:00 19994330.276194907725 27869999.999994855374 262864330.276186048985 1 60426.786903274 2024-04-26T18:53:08.442856+00:00 19994330.276002414525 27870000.000008288771 262864330.276006996632 1 60426.786914717 2024-04-26T18:53:09.431583+00:00 19994330.276132036000 27870000.000001940876 262864330.276130288839 1 60426.786926451 2024-04-26T18:53:10.445382+00:00 19994330.276118353009 27869999.999991361052 262864330.276105999947 1 60426.786937951 2024-04-26T18:53:11.438951+00:00 19994330.275658022612 27869999.999995134771 262864330.275649458170 1 60426.786949510 2024-04-26T18:53:12.437693+00:00 19994330.275974400342 27869999.999986477196 262864330.275957167149 1 60426.786961027 2024-04-26T18:53:13.432718+00:00 19994330.276121135801 27869999.999956008047 262864330.276073455811 1 60426.786972598 2024-04-26T18:53:14.432473+00:00 19994330.276218030602 27870000.000061001629 262864330.276275336742 1 60426.786984198 2024-04-26T18:53:15.434678+00:00 19994330.275823775679 27870000.000053212047 262864330.275873303413 1 60426.786995731 2024-04-26T18:53:16.431157+00:00 19994330.276225920767 27869999.999982219189 262864330.276204437017 1 60426.787007309 2024-04-26T18:53:17.431531+00:00 19994330.275944508612 27870000.000015415251 262864330.275956213474 1 60426.787018873 2024-04-26T18:53:18.430587+00:00 19994330.275968071073 27869999.999995101243 262864330.275959491730 1 60426.787030440 2024-04-26T18:53:19.430014+00:00 19994330.275783393532 27869999.999933753163 262864330.275713443756 1 60426.787042017 2024-04-26T18:53:20.430233+00:00 19994330.276193901896 27870000.000029072165 262864330.276219308376 1 60426.787053617 2024-04-26T18:53:21.432500+00:00 19994330.275969956070 27869999.999963477254 262864330.275929719210 1 60426.787065162 2024-04-26T18:53:22.429975+00:00 19994330.275952722877 27870000.000001844019 262864330.275950878859 1 60426.787076785 2024-04-26T18:53:23.434251+00:00 19994330.275780726224 27870000.000007215887 262864330.275784254074 1 60426.787088301 2024-04-26T18:53:24.429252+00:00 19994330.276156071573 27869999.999975424260 262864330.276127785444 1 60426.787099879 2024-04-26T18:53:25.429576+00:00 19994330.275984652340 27870000.000022675842 262864330.276003628969 1 60426.787111480 2024-04-26T18:53:26.431858+00:00 19994330.275810811669 27870000.000022038817 262864330.275829166174 1 60426.787123031 2024-04-26T18:53:27.429884+00:00 19994330.275874514133 27870000.000018525869 262864330.275889366865 1 60426.787134614 2024-04-26T18:53:28.430673+00:00 19994330.275904115289 27869999.999984912574 262864330.275885343552 1 60426.787146182 2024-04-26T18:53:29.430120+00:00 19994330.276134848595 27869999.999998494983 262864330.276129662991 1 60426.787157759 2024-04-26T18:53:30.430391+00:00 19994330.275720022619 27869999.999995525926 262864330.275711864233 1 60426.787169402 2024-04-26T18:53:31.436370+00:00 19994330.276044849306 27870000.000030912459 262864330.276072055101 1 60426.787180940 2024-04-26T18:53:32.433237+00:00 19994330.276016015559 27870000.000008154660 262864330.276020497084 1 60426.787192483 2024-04-26T18:53:33.430588+00:00 19994330.275861803442 27869999.999995891005 262864330.275853991508 1 60426.787204089 2024-04-26T18:53:34.433246+00:00 19994330.276029378176 27869999.999964576215 262864330.275990247726 1 60426.787215628 2024-04-26T18:53:35.430282+00:00 19994330.276063468307 27870000.000015597790 262864330.276075363159 1 60426.787227231 2024-04-26T18:53:36.432760+00:00 19994330.275950063020 27870000.000014197081 262864330.275960564613 1 60426.787238793 2024-04-26T18:53:37.431650+00:00 19994330.275818660855 27870000.000006277114 262864330.275821268559 1 60426.787250348 2024-04-26T18:53:38.430121+00:00 19994330.275936804712 27869999.999945655465 262864330.275878757238 1 60426.787261925 2024-04-26T18:53:39.430295+00:00 19994330.276143379509 27870000.000027928501 262864330.276167601347 1 60426.787273489 2024-04-26T18:53:40.429470+00:00 19994330.276095837355 27869999.999967128038 262864330.276059269905 1 60426.787285097 2024-04-26T18:53:41.432406+00:00 19994330.275816921145 27869999.999983999878 262864330.275797218084 1 60426.787296630 2024-04-26T18:53:42.428883+00:00 19994330.275910388678 27870000.000070974231 262864330.275977671146 1 60426.787308268 2024-04-26T18:53:43.434337+00:00 19994330.275969978422 27869999.999998152256 262864330.275964438915 1 60426.787319783 2024-04-26T18:53:44.429263+00:00 19994330.275832779706 27870000.000053100288 262864330.275882184505 1 60426.787331351 2024-04-26T18:53:45.428706+00:00 19994330.275865640491 27870000.000000633299 262864330.275862574577 1 60426.787342970 2024-04-26T18:53:46.432606+00:00 19994330.276165220886 27869999.999994512647 262864330.276156038046 1 60426.787354503 2024-04-26T18:53:47.429022+00:00 19994330.275980070233 27869999.999981820583 262864330.275958180428 1 60426.787366104 2024-04-26T18:53:48.431425+00:00 19994330.275914106518 27869999.999983929098 262864330.275894343853 1 60426.787377685 2024-04-26T18:53:49.431982+00:00 19994330.275984540582 27870000.000013940036 262864330.275994777679 1 60426.787389233 2024-04-26T18:53:50.429730+00:00 19994330.275593217462 27870000.000016529113 262864330.275606065989 1 60426.787400846 2024-04-26T18:53:51.433085+00:00 19994330.275888156146 27869999.999984398484 262864330.275868833065 1 60426.787412437 2024-04-26T18:53:52.434546+00:00 19994330.275984253734 27869999.999978002161 262864330.275958567858 1 60426.787424058 2024-04-26T18:53:53.438621+00:00 19994330.276007436216 27870000.000015832484 262864330.276019573212 1 60426.787435526 2024-04-26T18:53:54.429414+00:00 19994330.275953028351 27869999.999980218709 262864330.275929540396 1 60426.787447138 2024-04-26T18:53:55.432751+00:00 19994330.275664623827 27870000.000057823956 262864330.275718748569 1 60426.787458702 2024-04-26T18:53:56.431806+00:00 19994330.275832548738 27870000.000009242445 262864330.275838077068 1 60426.787470267 2024-04-26T18:53:57.431028+00:00 19994330.276025015861 27870000.000002365559 262864330.276023685932 1 60426.787481892 2024-04-26T18:53:58.435494+00:00 19994330.276084832847 27869999.999973386526 262864330.276054531336 1 60426.787493414 2024-04-26T18:53:59.431006+00:00 19994330.276056822389 27870000.000029411167 262864330.276082545519 1 60426.787505047 2024-04-26T18:54:00.436081+00:00 19994330.276250701398 27869999.999987825751 262864330.276234835386 1 60426.787516626 2024-04-26T18:54:01.436495+00:00 19994330.275818251073 27869999.999967265874 262864330.275781840086 1 60426.787528314 2024-04-26T18:54:02.446327+00:00 19994330.275882098824 27870000.000015441328 262864330.275893837214 1 60426.787539825 2024-04-26T18:54:03.440877+00:00 19994330.276019416749 27870000.000032961369 262864330.276048690081 1 60426.787551347 2024-04-26T18:54:04.436351+00:00 19994330.276002477854 27870000.000022873282 262864330.276021659374 1 60426.787563001 2024-04-26T18:54:05.443297+00:00 19994330.275764178485 27870000.000006385148 262864330.275766849518 1 60426.787574632 2024-04-26T18:54:06.448234+00:00 19994330.275983572006 27870000.000013064593 262864330.275992929935 1 60426.787586236 2024-04-26T18:54:07.450839+00:00 19994330.276243597269 27869999.999995555729 262864330.276235461235 1 60426.787597775 2024-04-26T18:54:08.447770+00:00 19994330.275998868048 27869999.999985363334 262864330.275980532169 1 60426.787609288 2024-04-26T18:54:09.442520+00:00 19994330.275794986635 27869999.999969936907 262864330.275761216879 1 60426.787620870 2024-04-26T18:54:10.443153+00:00 19994330.276372604072 27869999.999996192753 262864330.276365101337 1 60426.787632412 2024-04-26T18:54:11.440386+00:00 19994330.275945592672 27870000.000007923692 262864330.275949835777 1 60426.787643988 2024-04-26T18:54:12.440527+00:00 19994330.275968413800 27869999.999959021807 262864330.275923728943 1 60426.787655627 2024-04-26T18:54:13.446159+00:00 19994330.275854352862 27870000.000046677887 262864330.275897324085 1 60426.787667215 2024-04-26T18:54:14.447402+00:00 19994330.275944136083 27870000.000013612211 262864330.275954067707 1 60426.787678934 2024-04-26T18:54:15.459859+00:00 19994330.275970593095 27869999.999991238117 262864330.275958120823 1 60426.787690328 2024-04-26T18:54:16.444337+00:00 19994330.276027455926 27869999.999966647476 262864330.275990426540 1 60426.787702107 2024-04-26T18:54:17.462059+00:00 19994330.275978084654 27869999.999986749142 262864330.275961130857 1 60426.787713460 2024-04-26T18:54:18.442916+00:00 19994330.275908142328 27869999.999974317849 262864330.275878757238 1 60426.787725069 2024-04-26T18:54:19.445919+00:00 19994330.276074420661 27870000.000000867993 262864330.276071578264 1 60426.787736847 2024-04-26T18:54:20.463550+00:00 19994330.276051666588 27870000.000006832182 262864330.276054799557 1 60426.787748124 2024-04-26T18:54:21.437928+00:00 19994330.275697257370 27869999.999968674034 262864330.275662243366 1 60426.787759716 2024-04-26T18:54:22.439463+00:00 19994330.275985885412 27870000.000018969178 262864330.276001155376 1 60426.787771218 2024-04-26T18:54:23.433273+00:00 19994330.276012618095 27870000.000009711832 262864330.276018649340 1 60426.787782862 2024-04-26T18:54:24.439318+00:00 19994330.276044357568 27869999.999981202185 262864330.276021867990 1 60426.787794413 2024-04-26T18:54:25.437295+00:00 19994330.275930583477 27869999.999954406172 262864330.275881290436 1 60426.787805926 2024-04-26T18:54:26.432011+00:00 19994330.275746989995 27869999.999990526587 262864330.275733828545 1 60426.787817552 2024-04-26T18:54:27.436507+00:00 19994330.276172105223 27870000.000011634082 262864330.276180028915 1 60426.787829080 2024-04-26T18:54:28.432490+00:00 19994330.276106655598 27869999.999949947000 262864330.276052892208 1 60426.787840655 2024-04-26T18:54:29.432549+00:00 19994330.275834538043 27870000.000017285347 262864330.275848120451 1 60426.787852246 2024-04-26T18:54:30.434079+00:00 19994330.275891523808 27869999.999951384962 262864330.275839209557 1 60426.787863809 2024-04-26T18:54:31.433075+00:00 19994330.275710999966 27870000.000000346452 262864330.275707662106 1 60426.787875385 2024-04-26T18:54:32.433250+00:00 19994330.276074163616 27869999.999984856695 262864330.276055335999 1 60426.787887062 2024-04-26T18:54:33.442180+00:00 19994330.275897346437 27869999.999999321997 262864330.275892972946 1 60426.787898576 2024-04-26T18:54:34.436933+00:00 19994330.275787100196 27869999.999972920865 262864330.275756299496 1 60426.787910122 2024-04-26T18:54:35.434578+00:00 19994330.276088200510 27870000.000045474619 262864330.276129990816 1 60426.787921660 2024-04-26T18:54:36.431444+00:00 19994330.276030514389 27870000.000005945563 262864330.276032775640 1 60426.787933258 2024-04-26T18:54:37.433525+00:00 19994330.275901801884 27869999.999989677221 262864330.275887787342 1 60426.787944837 2024-04-26T18:54:38.433901+00:00 19994330.276157055050 27870000.000002134591 262864330.276155501604 1 60426.787956426 2024-04-26T18:54:39.435181+00:00 19994330.275802824646 27870000.000017058104 262864330.275816172361 1 60426.787968023 2024-04-26T18:54:40.437179+00:00 19994330.275876838714 27869999.999976646155 262864330.275849789381 1 60426.787979516 2024-04-26T18:54:41.430161+00:00 19994330.275886643678 27869999.999945156276 262864330.275828123093 1 60426.787991096 2024-04-26T18:54:42.430693+00:00 19994330.276018768549 27870000.000019252300 262864330.276034325361 1 60426.788002751 2024-04-26T18:54:43.437710+00:00 19994330.275910530239 27870000.000028491020 262864330.275935322046 1 60426.788014289 2024-04-26T18:54:44.434558+00:00 19994330.275815308094 27869999.999973613769 262864330.275785237551 1 60426.788025927 2024-04-26T18:54:45.440058+00:00 19994330.275981895626 27870000.000027053058 262864330.276005268097 1 60426.788037383 2024-04-26T18:54:46.429911+00:00 19994330.275930207223 27869999.999948646873 262864330.275875151157 1 60426.788048974 2024-04-26T18:54:47.431375+00:00 19994330.276033103466 27869999.999989043921 262864330.276018440723 1 60426.788060542 2024-04-26T18:54:48.430826+00:00 19994330.276271119714 27870000.000015422702 262864330.276282846928 1 60426.788072226 2024-04-26T18:54:49.440312+00:00 19994330.275859996676 27869999.999980300665 262864330.275836586952 1 60426.788083689 2024-04-26T18:54:50.430764+00:00 19994330.275898564607 27869999.999992925674 262864330.275887817144 1 60426.788095254 2024-04-26T18:54:51.429908+00:00 19994330.275848120451 27869999.999986417592 262864330.275830835104 1 60426.788106844 2024-04-26T18:54:52.431348+00:00 19994330.276124008000 27869999.999974641949 262864330.276094943285 1 60426.788118421 2024-04-26T18:54:53.431553+00:00 19994330.276003655046 27870000.000002563000 262864330.276002526283 1 60426.788130006 2024-04-26T18:54:54.432495+00:00 19994330.275920789689 27870000.000002387911 262864330.275919467211 1 60426.788141610 2024-04-26T18:54:55.435087+00:00 19994330.276060786098 27869999.999981720001 262864330.276038825512 1 60426.788153133 2024-04-26T18:54:56.430741+00:00 19994330.275995399803 27869999.999985042959 262864330.275976747274 1 60426.788164727 2024-04-26T18:54:57.432397+00:00 19994330.275854047388 27870000.000005923212 262864330.275856286287 1 60426.788176273 2024-04-26T18:54:58.430033+00:00 19994330.275772914290 27870000.000016644597 262864330.275785863400 1 60426.788187910 2024-04-26T18:54:59.435452+00:00 19994330.275948073715 27869999.999985598028 262864330.275929987431 1 60426.788199468 2024-04-26T18:55:00.434053+00:00 19994330.275868453085 27870000.000038869679 262864330.275903612375 1 60426.788211363 2024-04-26T18:55:01.461764+00:00 19994330.275871206075 27870000.000009454787 262864330.275876969099 1 60426.788222669 2024-04-26T18:55:02.438605+00:00 19994330.276039905846 27870000.000028103590 262864330.276064306498 1 60426.788234259 2024-04-26T18:55:03.440021+00:00 19994330.276158995926 27870000.000022679567 262864330.276177972555 1 60426.788245770 2024-04-26T18:55:04.434556+00:00 19994330.275937817991 27869999.999953538179 262864330.275887668133 1 60426.788257497 2024-04-26T18:55:05.447776+00:00 19994330.275835346431 27869999.999983813614 262864330.275815457106 1 60426.788268926 2024-04-26T18:55:06.435151+00:00 19994330.276061609387 27870000.000022161752 262864330.276080071926 1 60426.788280546 2024-04-26T18:55:07.439186+00:00 19994330.275980729610 27869999.999991782010 262864330.275968819857 1 60426.788292133 2024-04-26T18:55:08.440327+00:00 19994330.276123121381 27869999.999976530671 262864330.276095926762 1 60426.788303638 2024-04-26T18:55:09.434304+00:00 19994330.275787100196 27870000.000045645982 262864330.275829076767 1 60426.788315245 2024-04-26T18:55:10.437155+00:00 19994330.275712937117 27869999.999979261309 262864330.275688499212 1 60426.788326818 2024-04-26T18:55:11.437056+00:00 19994330.276068259031 27870000.000079784542 262864330.276144355536 1 60426.788338397 2024-04-26T18:55:12.437485+00:00 19994330.275775365531 27870000.000004377216 262864330.275776058435 1 60426.788350052 2024-04-26T18:55:13.444474+00:00 19994330.276018809527 27869999.999978017062 262864330.275993108749 1 60426.788361541 2024-04-26T18:55:14.437098+00:00 19994330.275959268212 27869999.999979082495 262864330.275934636593 1 60426.788373038 2024-04-26T18:55:15.430503+00:00 19994330.275980979204 27869999.999997973442 262864330.275975257158 1 60426.788384627 2024-04-26T18:55:16.431731+00:00 19994330.275966159999 27869999.999980282038 262864330.275942742825 1 60426.788396309 2024-04-26T18:55:17.441114+00:00 19994330.276119463146 27869999.999986853451 262864330.276102632284 1 60426.788407826 2024-04-26T18:55:18.436202+00:00 19994330.276105556637 27870000.000015106052 262864330.276116967201 1 60426.788419374 2024-04-26T18:55:19.433958+00:00 19994330.275741860271 27869999.999975517392 262864330.275713682175 1 60426.788430909 2024-04-26T18:55:20.430528+00:00 19994330.276133973151 27870000.000047538429 262864330.276177823544 1 60426.788442545 2024-04-26T18:55:21.435833+00:00 19994330.276030696929 27869999.999945651740 262864330.275972634554 1 60426.788454108 2024-04-26T18:55:22.434912+00:00 19994330.276058189571 27870000.000047300011 262864330.276101797819 1 60426.788465641 2024-04-26T18:55:23.431380+00:00 19994330.275954972953 27869999.999985087663 262864330.275936365128 1 60426.788477260 2024-04-26T18:55:24.435241+00:00 19994330.276269063354 27870000.000006083399 262864330.276271462440 1 60426.788488824 2024-04-26T18:55:25.434383+00:00 19994330.275712467730 27869999.999984856695 262864330.275693625212 1 60426.788500390 2024-04-26T18:55:26.433643+00:00 19994330.275784920901 27870000.000009082258 262864330.275790303946 1 60426.788511991 2024-04-26T18:55:27.435967+00:00 19994330.275889854878 27870000.000024121255 262864330.275910258293 1 60426.788523534 2024-04-26T18:55:28.433359+00:00 19994330.276127338409 27870000.000052127987 262864330.276175767183 1 60426.788535083 2024-04-26T18:55:29.431200+00:00 19994330.276072442532 27869999.999986149371 262864330.276054888964 1 60426.788546654 2024-04-26T18:55:30.430925+00:00 19994330.275917652994 27869999.999962147325 262864330.275876104832 1 60426.788558256 2024-04-26T18:55:31.433287+00:00 19994330.276063755155 27870000.000006943941 262864330.276067018509 1 60426.788569788 2024-04-26T18:55:32.429640+00:00 19994330.275936916471 27870000.000016804785 262864330.275950014591 1 60426.788581369 2024-04-26T18:55:33.430231+00:00 19994330.275868594646 27870000.000012844801 262864330.275877743959 1 60426.788592967 2024-04-26T18:55:34.432313+00:00 19994330.275946758687 27870000.000050589442 262864330.275993674994 1 60426.788604548 2024-04-26T18:55:35.432943+00:00 19994330.275967475027 27869999.999965030700 262864330.275928825140 1 60426.788616086 2024-04-26T18:55:36.429855+00:00 19994330.276133999228 27870000.000057764351 262864330.276188075542 1 60426.788627663 2024-04-26T18:55:37.430111+00:00 19994330.275820810348 27870000.000037088990 262864330.275854200125 1 60426.788639273 2024-04-26T18:55:38.433248+00:00 19994330.276082776487 27869999.999964807183 262864330.276043891907 1 60426.788650842 2024-04-26T18:55:39.432735+00:00 19994330.275987379253 27869999.999895803630 262864330.275879502296 1 60426.788662451 2024-04-26T18:55:40.435749+00:00 19994330.276214111596 27870000.000029180199 262864330.276239603758 1 60426.788673980 2024-04-26T18:55:41.431884+00:00 19994330.275794208050 27870000.000020898879 262864330.275811403990 1 60426.788685536 2024-04-26T18:55:42.430267+00:00 19994330.275940302759 27869999.999980140477 262864330.275916755199 1 60426.788697123 2024-04-26T18:55:43.431444+00:00 19994330.276069503278 27870000.000001493841 262864330.276067286730 1 60426.788708768 2024-04-26T18:55:44.437539+00:00 19994330.276057217270 27869999.999948877841 262864330.276002407074 1 60426.788720288 2024-04-26T18:55:45.432860+00:00 19994330.275974582881 27869999.999981984496 262864330.275952875614 1 60426.788731893 2024-04-26T18:55:46.435534+00:00 19994330.276023738086 27869999.999974630773 262864330.275994688272 1 60426.788743447 2024-04-26T18:55:47.433837+00:00 19994330.275908552110 27870000.000012364239 262864330.275917232037 1 60426.788754989 2024-04-26T18:55:48.431087+00:00 19994330.275915320963 27869999.999996695668 262864330.275908321142 1 60426.788766569 2024-04-26T18:55:49.431595+00:00 19994330.275715906173 27870000.000039339066 262864330.275751560926 1 60426.788778145 2024-04-26T18:55:50.431708+00:00 19994330.275967348367 27869999.999998513609 262864330.275962173939 1 60426.788789725 2024-04-26T18:55:51.432280+00:00 19994330.275870937854 27870000.000027682632 262864330.275894939899 1 60426.788801318 2024-04-26T18:55:52.433871+00:00 19994330.275890842080 27870000.000008828938 262864330.275895953178 1 60426.788812886 2024-04-26T18:55:53.433302+00:00 19994330.275949127972 27869999.999996438622 262864330.275941848755 1 60426.788824429 2024-04-26T18:55:54.430637+00:00 19994330.275911964476 27870000.000015646219 262864330.275923907757 1 60426.788836032 2024-04-26T18:55:55.433196+00:00 19994330.275920726359 27870000.000010576099 262864330.275927603245 1 60426.788847573 2024-04-26T18:55:56.430294+00:00 19994330.275832086802 27869999.999994006008 262864330.275822401047 1 60426.788859145 2024-04-26T18:55:57.430112+00:00 19994330.276078142226 27869999.999949611723 262864330.276024043560 1 60426.788870797 2024-04-26T18:55:58.436828+00:00 19994330.275678411126 27869999.999959833920 262864330.275634527206 1 60426.788882303 2024-04-26T18:55:59.430943+00:00 19994330.275959879160 27870000.000024069101 262864330.275980263948 1 60426.788893876 2024-04-26T18:56:00.430852+00:00 19994330.276124212891 27869999.999978058040 262864330.276098579168 1 60426.788905588 2024-04-26T18:56:01.442767+00:00 19994330.276017040014 27870000.000069811940 262864330.276083141565 1 60426.788917104 2024-04-26T18:56:02.437765+00:00 19994330.275821864605 27869999.999998785555 262864330.275816947222 1 60426.788928745 2024-04-26T18:56:03.443554+00:00 19994330.275966208428 27870000.000043321401 262864330.276005834341 1 60426.788940236 2024-04-26T18:56:04.436394+00:00 19994330.276183914393 27869999.999989926815 262864330.276170134544 1 60426.788951869 2024-04-26T18:56:05.441510+00:00 19994330.275835830718 27869999.999982215464 262864330.275814354420 1 60426.788963371 2024-04-26T18:56:06.435295+00:00 19994330.275942776352 27869999.999995380640 262864330.275934457779 1 60426.788974979 2024-04-26T18:56:07.438223+00:00 19994330.276177022606 27870000.000033173710 262864330.276206493378 1 60426.788986589 2024-04-26T18:56:08.441270+00:00 19994330.275841239840 27869999.999986812472 262864330.275824368000 1 60426.788998066 2024-04-26T18:56:09.432847+00:00 19994330.275786094368 27869999.999990891665 262864330.275773286819 1 60426.789009755 2024-04-26T18:56:10.442883+00:00 19994330.275918096304 27870000.000022247434 262864330.275936633348 1 60426.789021392 2024-04-26T18:56:11.448279+00:00 19994330.276058424264 27869999.999974604696 262864330.276029348373 1 60426.789032907 2024-04-26T18:56:12.443163+00:00 19994330.275890827179 27869999.999992500991 262864330.275879621506 1 60426.789044503 2024-04-26T18:56:13.445025+00:00 19994330.275896638632 27870000.000013932586 262864330.275906890631 1 60426.789056031 2024-04-26T18:56:14.441073+00:00 19994330.275766942650 27870000.000045228750 262864330.275808483362 1 60426.789067673 2024-04-26T18:56:15.446893+00:00 19994330.275973770767 27870000.000003200024 262864330.275973260403 1 60426.789079172 2024-04-26T18:56:16.440412+00:00 19994330.276238378137 27870000.000058464706 262864330.276293158531 1 60426.789090762 2024-04-26T18:56:17.441845+00:00 19994330.275793392211 27869999.999959081411 262864330.275748789310 1 60426.789102631 2024-04-26T18:56:18.467296+00:00 19994330.276104886085 27870000.000041816384 262864330.276143014431 1 60426.789113858 2024-04-26T18:56:19.437303+00:00 19994330.276048798114 27869999.999984681606 262864330.276029795408 1 60426.789125484 2024-04-26T18:56:20.441827+00:00 19994330.275856655091 27869999.999980732799 262864330.275833696127 1 60426.789136951 2024-04-26T18:56:21.432540+00:00 19994330.276014059782 27869999.999989476055 262864330.275999844074 1 60426.789148568 2024-04-26T18:56:22.436269+00:00 19994330.275723945349 27870000.000016082078 262864330.275736331940 1 60426.789160194 2024-04-26T18:56:23.440763+00:00 19994330.276151616126 27870000.000011071563 262864330.276159018278 1 60426.789171839 2024-04-26T18:56:24.446855+00:00 19994330.276042424142 27869999.999992832541 262864330.276031583548 1 60426.789183411 2024-04-26T18:56:25.446677+00:00 19994330.276053410023 27870000.000019185245 262864330.276068896055 1 60426.789194963 2024-04-26T18:56:26.444805+00:00 19994330.275760948658 27869999.999976813793 262864330.275734066963 1 60426.789206521 2024-04-26T18:56:27.443427+00:00 19994330.275928158313 27869999.999970007688 262864330.275894492865 1 60426.789218015 2024-04-26T18:56:28.436489+00:00 19994330.275854006410 27869999.999996528029 262864330.275846838951 1 60426.789229554 2024-04-26T18:56:29.433492+00:00 19994330.275858625770 27869999.999989803880 262864330.275844752789 1 60426.789241190 2024-04-26T18:56:30.438816+00:00 19994330.275876089931 27869999.999962601811 262864330.275834977627 1 60426.789252710 2024-04-26T18:56:31.434147+00:00 19994330.276131082326 27869999.999975632876 262864330.276103019714 1 60426.789264255 2024-04-26T18:56:32.431644+00:00 19994330.275740046054 27870000.000011917204 262864330.275748282671 1 60426.789275821 2024-04-26T18:56:33.430912+00:00 19994330.275846451521 27870000.000015273690 262864330.275858014822 1 60426.789287423 2024-04-26T18:56:34.433335+00:00 19994330.275843452662 27870000.000007871538 262864330.275847613811 1 60426.789298967 2024-04-26T18:56:35.430689+00:00 19994330.276028841734 27869999.999962497503 262864330.275987654924 1 60426.789310584 2024-04-26T18:56:36.434497+00:00 19994330.275986786932 27870000.000046774745 262864330.276029884815 1 60426.789322137 2024-04-26T18:56:37.432637+00:00 19994330.276100739837 27869999.999999679625 262864330.276096701622 1 60426.789333708 2024-04-26T18:56:38.432335+00:00 19994330.275765243918 27869999.999990038574 262864330.275751590729 1 60426.789345735 2024-04-26T18:56:39.471465+00:00 19994330.275995876640 27870000.000024672598 262864330.276016861200 1 60426.789356863 2024-04-26T18:56:40.432948+00:00 19994330.275951940566 27869999.999994352460 262864330.275942593813 1 60426.789368423 2024-04-26T18:56:41.431707+00:00 19994330.276055540890 27870000.000055119395 262864330.276106983423 1 60426.789380034 2024-04-26T18:56:42.434914+00:00 19994330.276040844619 27869999.999989379197 262864330.276026546955 1 60426.789391702 2024-04-26T18:56:43.443029+00:00 19994330.275993064046 27870000.000026945025 262864330.276016294956 1 60426.789403173 2024-04-26T18:56:44.434170+00:00 19994330.275754574686 27869999.999994080514 262864330.275744944811 1 60426.789414732 2024-04-26T18:56:45.432819+00:00 19994330.275974631310 27870000.000055808574 262864330.276026755571 1 60426.789426288 2024-04-26T18:56:46.431290+00:00 19994330.276022672653 27869999.999967828393 262864330.275986790657 1 60426.789437925 2024-04-26T18:56:47.436775+00:00 19994330.275784473866 27869999.999988630414 262864330.275769382715 1 60426.789449450 2024-04-26T18:56:48.432491+00:00 19994330.275987613946 27869999.999967411160 262864330.275951325893 1 60426.789461109 2024-04-26T18:56:49.439784+00:00 19994330.275883145630 27869999.999948725104 262864330.275828182697 1 60426.789472581 2024-04-26T18:56:50.431026+00:00 19994330.275985073298 27870000.000004686415 262864330.275986045599 1 60426.789484151 2024-04-26T18:56:51.430620+00:00 19994330.275754280388 27870000.000018201768 262864330.275768786669 1 60426.789495733 2024-04-26T18:56:52.431299+00:00 19994330.276097603142 27869999.999995715916 262864330.276089608669 1 60426.789507299 2024-04-26T18:56:53.430615+00:00 19994330.275856677443 27869999.999996852130 262864330.275849819183 1 60426.789518876 2024-04-26T18:56:54.430887+00:00 19994330.275970630348 27869999.999949283898 262864330.275916218758 1 60426.789530457 2024-04-26T18:56:55.431503+00:00 19994330.275925535709 27869999.999971333891 262864330.275893181562 1 60426.789542005 2024-04-26T18:56:56.429226+00:00 19994330.275910712779 27870000.000022135675 262864330.275929152966 1 60426.789553592 2024-04-26T18:56:57.430375+00:00 19994330.275944821537 27870000.000005200505 262864330.275946319103 1 60426.789565158 2024-04-26T18:56:58.429639+00:00 19994330.276011928916 27869999.999972347170 262864330.275980591774 1 60426.789576732 2024-04-26T18:56:59.429649+00:00 19994330.276224438101 27870000.000035367906 262864330.276256114244 1 60426.789588304 2024-04-26T18:57:00.429476+00:00 19994330.276066925377 27870000.000011656433 262864330.276074886322 1 60426.789599866 2024-04-26T18:57:01.428407+00:00 19994330.276121117175 27870000.000040479004 262864330.276157885790 1 60426.789611554 2024-04-26T18:57:02.438270+00:00 19994330.275888632983 27869999.999977756292 262864330.275862693787 1 60426.789623184 2024-04-26T18:57:03.443113+00:00 19994330.275932759047 27870000.000015240163 262864330.275944292545 1 60426.789634663 2024-04-26T18:57:04.434883+00:00 19994330.275964997709 27869999.999980762601 262864330.275942057371 1 60426.789646184 2024-04-26T18:57:05.430279+00:00 19994330.275945194066 27870000.000028584152 262864330.275970071554 1 60426.789657814 2024-04-26T18:57:06.435163+00:00 19994330.275963101536 27869999.999998651445 262864330.275958061218 1 60426.789669375 2024-04-26T18:57:07.434034+00:00 19994330.275961287320 27870000.000014610589 262864330.275972187519 1 60426.789681002 2024-04-26T18:57:08.438540+00:00 19994330.276153940707 27870000.000012923032 262864330.276163190603 1 60426.789692478 2024-04-26T18:57:09.430068+00:00 19994330.275963112712 27869999.999986346811 262864330.275945782661 1 60426.789704063 2024-04-26T18:57:10.431073+00:00 19994330.275888975710 27870000.000019498169 262864330.275904774666 1 60426.789715635 2024-04-26T18:57:11.430836+00:00 19994330.275758780539 27870000.000032603741 262864330.275787681341 1 60426.789727245 2024-04-26T18:57:12.433918+00:00 19994330.276214815676 27869999.999944061041 262864330.276155173779 1 60426.789738843 2024-04-26T18:57:13.436040+00:00 19994330.275866605341 27870000.000031363219 262864330.275894254446 1 60426.789750481 2024-04-26T18:57:14.441573+00:00 19994330.276040513068 27869999.999946825206 262864330.275983661413 1 60426.789761998 2024-04-26T18:57:15.436630+00:00 19994330.275949504226 27869999.999963827431 262864330.275909632444 1 60426.789773609 2024-04-26T18:57:16.439780+00:00 19994330.276109334081 27869999.999988123775 262864330.276093780994 1 60426.789785086 2024-04-26T18:57:17.431426+00:00 19994330.275918714702 27869999.999997377396 262864330.275912404060 1 60426.789796654 2024-04-26T18:57:18.430868+00:00 19994330.276204191148 27870000.000023871660 262864330.276224374771 1 60426.789808228 2024-04-26T18:57:19.430901+00:00 19994330.275845982134 27870000.000012572855 262864330.275854855776 1 60426.789819837 2024-04-26T18:57:20.433876+00:00 19994330.275991398841 27870000.000015117228 262864330.276002824306 1 60426.789831391 2024-04-26T18:57:21.432126+00:00 19994330.275786556304 27869999.999945424497 262864330.275728285313 1 60426.789842966 2024-04-26T18:57:22.432307+00:00 19994330.275843203068 27870000.000013586134 262864330.275853097439 1 60426.789854571 2024-04-26T18:57:23.434924+00:00 19994330.275705374777 27870000.000000614673 262864330.275702297688 1 60426.789866143 2024-04-26T18:57:24.434762+00:00 19994330.276163574308 27869999.999972388148 262864330.276132285595 1 60426.789877708 2024-04-26T18:57:25.433996+00:00 19994330.275964871049 27869999.999962955713 262864330.275924146175 1 60426.789889231 2024-04-26T18:57:26.429573+00:00 19994330.276016578078 27870000.000037707388 262864330.276050567627 1 60426.789900876 2024-04-26T18:57:27.435668+00:00 19994330.275907333940 27870000.000026442111 262864330.275930076838 1 60426.789912398 2024-04-26T18:57:28.431216+00:00 19994330.275806441903 27870000.000012017787 262864330.275814771652 1 60426.789923982 2024-04-26T18:57:29.432052+00:00 19994330.276263996959 27870000.000007100403 262864330.276267409325 1 60426.789935540 2024-04-26T18:57:30.430678+00:00 19994330.275878727436 27869999.999975390732 262864330.275850415230 1 60426.789947105 2024-04-26T18:57:31.429824+00:00 19994330.275832567364 27870000.000024843961 262864330.275853723288 1 60426.789958701 2024-04-26T18:57:32.431803+00:00 19994330.275734379888 27870000.000014178455 262864330.275744855404 1 60426.789970329 2024-04-26T18:57:33.436482+00:00 19994330.276044759899 27869999.999965056777 262864330.276006132364 1 60426.789981917 2024-04-26T18:57:34.437655+00:00 19994330.276097208261 27869999.999994657934 262864330.276088178158 1 60426.789993403 2024-04-26T18:57:35.429991+00:00 19994330.275946199894 27869999.999925408512 262864330.275867909193 1 60426.790005043 2024-04-26T18:57:36.435743+00:00 19994330.275994531810 27869999.999974966049 262864330.275965809822 1 60426.790016597 2024-04-26T18:57:37.433963+00:00 19994330.275960355997 27870000.000005964190 262864330.275962620974 1 60426.790028141 2024-04-26T18:57:38.431375+00:00 19994330.275908064097 27870000.000040598214 262864330.275944948196 1 60426.790039731 2024-04-26T18:57:39.432790+00:00 19994330.275911122561 27870000.000038761646 262864330.275946199894 1 60426.790051285 2024-04-26T18:57:40.430985+00:00 19994330.275778401643 27870000.000005915761 262864330.275780618191 1 60426.790062860 2024-04-26T18:57:41.431049+00:00 19994330.276056829840 27869999.999952729791 262864330.276005864143 1 60426.790074478 2024-04-26T18:57:42.434946+00:00 19994330.275918446481 27870000.000042792410 262864330.275957554579 1 60426.790086010 2024-04-26T18:57:43.431301+00:00 19994330.276211462915 27870000.000093966722 262864330.276301741600 1 60426.790097634 2024-04-26T18:57:44.435590+00:00 19994330.275718856603 27869999.999988697469 262864330.275703877211 1 60426.790109148 2024-04-26T18:57:45.430411+00:00 19994330.276139333844 27870000.000009197742 262864330.276144862175 1 60426.790120724 2024-04-26T18:57:46.430557+00:00 19994330.276001624763 27869999.999978236854 262864330.275976181030 1 60426.790132307 2024-04-26T18:57:47.431319+00:00 19994330.275996413082 27870000.000000759959 262864330.275993496180 1 60426.790143878 2024-04-26T18:57:48.431026+00:00 19994330.275624372065 27869999.999988436699 262864330.275609105825 1 60426.790155458 2024-04-26T18:57:49.431594+00:00 19994330.276099171489 27869999.999995335937 262864330.276090830564 1 60426.790167072 2024-04-26T18:57:50.435009+00:00 19994330.276027265936 27869999.999991901219 262864330.276015460491 1 60426.790178626 2024-04-26T18:57:51.433317+00:00 19994330.275894224644 27870000.000004883856 262864330.275895416737 1 60426.790190160 2024-04-26T18:57:52.429824+00:00 19994330.276216618717 27870000.000004030764 262864330.276216953993 1 60426.790201753 2024-04-26T18:57:53.431451+00:00 19994330.275844890624 27870000.000017445534 262864330.275858640671 1 60426.790213325 2024-04-26T18:57:54.431235+00:00 19994330.275927625597 27869999.999989029020 262864330.275912970304 1 60426.790224883 2024-04-26T18:57:55.429860+00:00 19994330.275976270437 27870000.000024136156 262864330.275996714830 1 60426.790236527 2024-04-26T18:57:56.435956+00:00 19994330.275996562093 27869999.999987792224 262864330.275980651379 1 60426.790248028 2024-04-26T18:57:57.429663+00:00 19994330.275821421295 27869999.999944835901 262864330.275762557983 1 60426.790259612 2024-04-26T18:57:58.430493+00:00 19994330.276036083698 27869999.999943863600 262864330.275976240635 1 60426.790271190 2024-04-26T18:57:59.430813+00:00 19994330.276074606925 27870000.000000920147 262864330.276071846485 1 60426.790282787 2024-04-26T18:58:00.432836+00:00 19994330.275999058038 27869999.999979183078 262864330.275974571705 1 60426.790294344 2024-04-26T18:58:01.431338+00:00 19994330.275741629303 27870000.000051010400 262864330.275788962841 1 60426.790306018 2024-04-26T18:58:02.439945+00:00 19994330.276056405157 27869999.999956324697 262864330.276009023190 1 60426.790317597 2024-04-26T18:58:03.440372+00:00 19994330.275921881199 27869999.999983690679 262864330.275901883841 1 60426.790329095 2024-04-26T18:58:04.433780+00:00 19994330.276113118976 27869999.999978434294 262864330.276087850332 1 60426.790340718 2024-04-26T18:58:05.438028+00:00 19994330.276168998331 27869999.999959506094 262864330.276124805212 1 60426.790352263 2024-04-26T18:58:06.435566+00:00 19994330.275912791491 27870000.000012312084 262864330.275921404362 1 60426.790363903 2024-04-26T18:58:07.441178+00:00 19994330.275927864015 27869999.999993450940 262864330.275917619467 1 60426.790375499 2024-04-26T18:58:08.443075+00:00 19994330.276031605899 27870000.000024765730 262864330.276052683592 1 60426.790387037 2024-04-26T18:58:09.439979+00:00 19994330.275942895561 27870000.000026013702 262864330.275965213776 1 60426.790398541 2024-04-26T18:58:10.433935+00:00 19994330.275842517614 27870000.000016137958 262864330.275854974985 1 60426.790410204 2024-04-26T18:58:11.441636+00:00 19994330.275976296514 27870000.000016126782 262864330.275988727808 1 60426.790421736 2024-04-26T18:58:12.437989+00:00 19994330.275954365730 27870000.000009302050 262864330.275959968567 1 60426.790433399 2024-04-26T18:58:13.445691+00:00 19994330.276068106294 27869999.999997589737 262864330.276062011719 1 60426.790444881 2024-04-26T18:58:14.437709+00:00 19994330.275975462049 27869999.999970361590 262864330.275942146778 1 60426.790456463 2024-04-26T18:58:15.438395+00:00 19994330.275843836367 27870000.000004738569 262864330.275844871998 1 60426.790468012 2024-04-26T18:58:16.436180+00:00 19994330.276067703962 27869999.999979391694 262864330.276043385267 1 60426.790479718 2024-04-26T18:58:17.447631+00:00 19994330.276128649712 27869999.999934397638 262864330.276059359312 1 60426.790491113 2024-04-26T18:58:18.432114+00:00 19994330.275941424072 27870000.000001311302 262864330.275939047337 1 60426.790502700 2024-04-26T18:58:19.433258+00:00 19994330.276141110808 27870000.000005416572 262864330.276142835617 1 60426.790514266 2024-04-26T18:58:20.432604+00:00 19994330.276077866554 27869999.999988730997 262864330.276062905788 1 60426.790525815 2024-04-26T18:58:21.430469+00:00 19994330.275863219053 27869999.999983523041 262864330.275843054056 1 60426.790537394 2024-04-26T18:58:22.430838+00:00 19994330.276144210249 27870000.000007804483 262864330.276148319244 1 60426.790548963 2024-04-26T18:58:23.430394+00:00 19994330.275695726275 27870000.000058300793 262864330.275750339031 1 60426.790560553 2024-04-26T18:58:24.431806+00:00 19994330.276144590229 27870000.000049415976 262864330.276190310717 1 60426.790572118 2024-04-26T18:58:25.430997+00:00 19994330.275724932551 27869999.999911222607 262864330.275632441044 1 60426.790583759 2024-04-26T18:58:26.436787+00:00 19994330.276093002409 27870000.000030361116 262864330.276119679213 1 60426.790595310 2024-04-26T18:58:27.434819+00:00 19994330.276136051863 27869999.999966312200 262864330.276098668575 1 60426.790607070 2024-04-26T18:58:28.450824+00:00 19994330.276194132864 27869999.999907374382 262864330.276097804308 1 60426.790618722 2024-04-26T18:58:29.457561+00:00 19994330.275994993746 27870000.000027358532 262864330.276018649340 1 60426.790630007 2024-04-26T18:58:30.432591+00:00 19994330.275921382010 27870000.000040318817 262864330.275958001614 1 60426.790641570 2024-04-26T18:58:31.431597+00:00 19994330.275622643530 27870000.000024639070 262864330.275643587112 1 60426.790653139 2024-04-26T18:58:32.431209+00:00 19994330.276281341910 27870000.000003922731 262864330.276281595230 1 60426.790664755 2024-04-26T18:58:33.434793+00:00 19994330.275814961642 27870000.000023655593 262864330.275834918022 1 60426.790676275 2024-04-26T18:58:34.430144+00:00 19994330.276217203587 27869999.999976348132 262864330.276189833879 1 60426.790687864 2024-04-26T18:58:35.431434+00:00 19994330.275972850621 27870000.000015638769 262864330.275984793901 1 60426.790699498 2024-04-26T18:58:36.436644+00:00 19994330.275893550366 27870000.000019252300 262864330.275909096003 1 60426.790711153 2024-04-26T18:58:37.443669+00:00 19994330.276084993035 27869999.999990779907 262864330.276072084904 1 60426.790722590 2024-04-26T18:58:38.431747+00:00 19994330.276023436338 27870000.000052377582 262864330.276072144508 1 60426.790734210 2024-04-26T18:58:39.435734+00:00 19994330.275986984372 27869999.999988645315 262864330.275971949100 1 60426.790745772 2024-04-26T18:58:40.434742+00:00 19994330.276020172983 27869999.999991115183 262864330.276007592678 1 60426.790757312 2024-04-26T18:58:41.431731+00:00 19994330.275951445103 27869999.999960694462 262864330.275908440351 1 60426.790768916 2024-04-26T18:58:42.434330+00:00 19994330.276114754379 27870000.000025767833 262864330.276136845350 1 60426.790780468 2024-04-26T18:58:43.432421+00:00 19994330.275974527001 27870000.000064916909 262864330.276035726070 1 60426.790792079 2024-04-26T18:58:44.435589+00:00 19994330.275853693485 27870000.000019539148 262864330.275869548321 1 60426.790803658 2024-04-26T18:58:45.436069+00:00 19994330.275976460427 27870000.000004082918 262864330.275976836681 1 60426.790815189 2024-04-26T18:58:46.432271+00:00 19994330.275942828506 27869999.999985758215 262864330.275924891233 1 60426.790826755 2024-04-26T18:58:47.431626+00:00 19994330.276040956378 27870000.000002600253 262864330.276039838791 1 60426.790838329 2024-04-26T18:58:48.431618+00:00 19994330.275788217783 27870000.000015251338 262864330.275799781084 1 60426.790849893 2024-04-26T18:58:49.430786+00:00 19994330.276107545942 27869999.999961957335 262864330.276065826416 1 60426.790861517 2024-04-26T18:58:50.435038+00:00 19994330.276019655168 27869999.999945677817 262864330.275961637497 1 60426.790873087 2024-04-26T18:58:51.434706+00:00 19994330.276033822447 27870000.000021871179 262864330.276051998138 1 60426.790884644 2024-04-26T18:58:52.433226+00:00 19994330.276120938361 27869999.999998819083 262864330.276116043329 1 60426.790896216 2024-04-26T18:58:53.433108+00:00 19994330.276074618101 27869999.999996963888 262864330.276067882776 1 60426.790907768 2024-04-26T18:58:54.431099+00:00 19994330.275829564780 27869999.999997433275 262864330.275823295116 1 60426.790919348 2024-04-26T18:58:55.431627+00:00 19994330.275892380625 27870000.000022616237 262864330.275911301374 1 60426.790930943 2024-04-26T18:58:56.433441+00:00 19994330.276196543127 27869999.999970410019 262864330.276163250208 1 60426.790942482 2024-04-26T18:58:57.430426+00:00 19994330.276175387204 27869999.999955985695 262864330.276127666235 1 60426.790954053 2024-04-26T18:58:58.430207+00:00 19994330.275779776275 27870000.000036679208 262864330.275812774897 1 60426.790965623 2024-04-26T18:58:59.429866+00:00 19994330.275821406394 27870000.000001501292 262864330.275819212198 1 60426.790977180 2024-04-26T18:59:00.428394+00:00 19994330.276111371815 27870000.000026453286 262864330.276134133339 1 60426.790989065 2024-04-26T18:59:01.455236+00:00 19994330.275678854436 27869999.999980948865 262864330.275656104088 1 60426.791000387 2024-04-26T18:59:02.433440+00:00 19994330.276270654052 27870000.000017378479 262864330.276284337044 1 60426.791011955 2024-04-26T18:59:03.432902+00:00 19994330.276111900806 27870000.000010233372 262864330.276118427515 1 60426.791023497 2024-04-26T18:59:04.430120+00:00 19994330.275748636574 27869999.999978989363 262864330.275723934174 1 60426.791035062 2024-04-26T18:59:05.429324+00:00 19994330.276100490242 27870000.000042330474 262864330.276139110327 1 60426.791046682 2024-04-26T18:59:06.433318+00:00 19994330.275800943375 27870000.000024028122 262864330.275821268559 1 60426.791058236 2024-04-26T18:59:07.431611+00:00 19994330.276020649821 27870000.000015184283 262864330.276032149792 1 60426.791069806 2024-04-26T18:59:08.431216+00:00 19994330.276047829539 27870000.000048406422 262864330.276092529297 1 60426.791081379 2024-04-26T18:59:09.431145+00:00 19994330.275977838784 27869999.999993044883 262864330.275967210531 1 60426.791092954 2024-04-26T18:59:10.431242+00:00 19994330.275794487447 27869999.999961029738 262864330.275751799345 1 60426.791104592 2024-04-26T18:59:11.436742+00:00 19994330.275875013322 27870000.000008180737 262864330.275879472494 1 60426.791116109 2024-04-26T18:59:12.431791+00:00 19994330.275793828070 27869999.999984320253 262864330.275774449110 1 60426.791127676 2024-04-26T18:59:13.431166+00:00 19994330.275861479342 27869999.999991983175 262864330.275849759579 1 60426.791139285 2024-04-26T18:59:14.434251+00:00 19994330.276029858738 27870000.000011365861 262864330.276037514210 1 60426.791150906 2024-04-26T18:59:15.438285+00:00 19994330.275933742523 27869999.999997816980 262864330.275927871466 1 60426.791162405 2024-04-26T18:59:16.431756+00:00 19994330.275774676353 27870000.000000491738 262864330.275771468878 1 60426.791174002 2024-04-26T18:59:17.433803+00:00 19994330.275847606361 27869999.999980449677 262864330.275824368000 1 60426.791185559 2024-04-26T18:59:18.432322+00:00 19994330.276264909655 27869999.999999884516 262864330.276261091232 1 60426.791197194 2024-04-26T18:59:19.437561+00:00 19994330.275693386793 27870000.000098045915 262864330.275787740946 1 60426.791208815 2024-04-26T18:59:20.441610+00:00 19994330.276077777147 27869999.999933011830 262864330.276007086039 1 60426.791220400 2024-04-26T18:59:21.442513+00:00 19994330.276113905013 27869999.999984651804 262864330.276094853878 1 60426.791231857 2024-04-26T18:59:22.432432+00:00 19994330.276010155678 27869999.999973669648 262864330.275980114937 1 60426.791243501 2024-04-26T18:59:23.438479+00:00 19994330.276062447578 27870000.000017933547 262864330.276076704264 1 60426.791255086 2024-04-26T18:59:24.439414+00:00 19994330.275887761265 27869999.999986186624 262864330.275870233774 1 60426.791266892 2024-04-26T18:59:25.459470+00:00 19994330.276029106230 27870000.000028546900 262864330.276053965092 1 60426.791278228 2024-04-26T18:59:26.438899+00:00 19994330.275917772204 27869999.999984201044 262864330.275898277760 1 60426.791289816 2024-04-26T18:59:27.440060+00:00 19994330.276061248034 27870000.000048298389 262864330.276105850935 1 60426.791301372 2024-04-26T18:59:28.438577+00:00 19994330.275983791798 27870000.000024620444 262864330.276004701853 1 60426.791312897 2024-04-26T18:59:29.434254+00:00 19994330.275728709996 27869999.999975346029 262864330.275700360537 1 60426.791324475 2024-04-26T18:59:30.434609+00:00 19994330.275974191725 27869999.999994639307 262864330.275965124369 1 60426.791336046 2024-04-26T18:59:31.434359+00:00 19994330.275903884321 27869999.999960716814 262864330.275860905647 1 60426.791347656 2024-04-26T18:59:32.437503+00:00 19994330.275920826942 27869999.999977175146 262864330.275894314051 1 60426.791359242 2024-04-26T18:59:33.438512+00:00 19994330.275768466294 27870000.000029858202 262864330.275794625282 1 60426.791370950 2024-04-26T18:59:34.450108+00:00 19994330.276073589921 27870000.000005815178 262864330.276075720787 1 60426.791382378 2024-04-26T18:59:35.437492+00:00 19994330.276015676558 27869999.999990683049 262864330.276002645493 1 60426.791393960 2024-04-26T18:59:36.438171+00:00 19994330.275856491178 27870000.000067979097 262864330.275920778513 1 60426.791405465 2024-04-26T18:59:37.432127+00:00 19994330.275774225593 27870000.000025268644 262864330.275795817375 1 60426.791417124 2024-04-26T18:59:38.439482+00:00 19994330.275978919119 27870000.000019114465 262864330.275994330645 1 60426.791428648 2024-04-26T18:59:39.435169+00:00 19994330.276091165841 27869999.999988052994 262864330.276075512171 1 60426.791440252 2024-04-26T18:59:40.437748+00:00 19994330.275909911841 27869999.999955903739 262864330.275862097740 1 60426.791451786 2024-04-26T18:59:41.434308+00:00 19994330.275870840997 27869999.999986372888 262864330.275853514671 1 60426.791463460 2024-04-26T18:59:42.442926+00:00 19994330.275881770998 27869999.999997805804 262864330.275875866413 1 60426.791474963 2024-04-26T18:59:43.436809+00:00 19994330.275964230299 27869999.999997008592 262864330.275957554579 1 60426.791486561 2024-04-26T18:59:44.438844+00:00 19994330.275974396616 27870000.000010110438 262864330.275980800390 1 60426.791498340 2024-04-26T18:59:45.456561+00:00 19994330.275963868946 27870000.000018775463 262864330.275978952646 1 60426.791509927 2024-04-26T18:59:46.457711+00:00 19994330.275960743427 27870000.000005979091 262864330.275963038206 1 60426.791521285 2024-04-26T18:59:47.438986+00:00 19994330.276014320552 27870000.000025104731 262864330.276035726070 1 60426.791532827 2024-04-26T18:59:48.436220+00:00 19994330.275921590626 27869999.999968841672 262864330.275886714458 1 60426.791544475 2024-04-26T18:59:49.442624+00:00 19994330.276021439582 27869999.999985329807 262864330.276003092527 1 60426.791556043 2024-04-26T18:59:50.442136+00:00 19994330.276245746762 27870000.000020787120 262864330.276262849569 1 60426.791567651 2024-04-26T18:59:51.445068+00:00 19994330.275776248425 27869999.999971311539 262864330.275743842125 1 60426.791579128 2024-04-26T18:59:52.436644+00:00 19994330.275926306844 27870000.000006001443 262864330.275928616524 1 60426.791590623 2024-04-26T18:59:53.429848+00:00 19994330.275822434574 27869999.999967478216 262864330.275786221027 1 60426.791602320 2024-04-26T18:59:54.440405+00:00 19994330.275924332440 27870000.000001870096 262864330.275922507048 1 60426.791613884 2024-04-26T18:59:55.439557+00:00 19994330.276180464774 27870000.000045940280 262864330.276222735643 1 60426.791625416 2024-04-26T18:59:56.435924+00:00 19994330.276013404131 27870000.000018574297 262864330.276028275490 1 60426.791636987 2024-04-26T18:59:57.435625+00:00 19994330.276078075171 27870000.000014722347 262864330.276089102030 1 60426.791648586 2024-04-26T18:59:58.437838+00:00 19994330.275938421488 27870000.000026825815 262864330.275961548090 1 60426.791660119 2024-04-26T18:59:59.434255+00:00 19994330.275933422148 27870000.000004064292 262864330.275933772326 1 60426.791671799 2024-04-26T19:00:00.443454+00:00 19994330.275875099003 27870000.000019650906 262864330.275891035795 1 60426.791683475 2024-04-26T19:00:01.452205+00:00 19994330.276084933430 27869999.999964360148 262864330.276045590639 1 60426.791695377 2024-04-26T19:00:02.480593+00:00 19994330.275674335659 27870000.000017356128 262864330.275687992573 1 60426.791706609 2024-04-26T19:00:03.450973+00:00 19994330.276188939810 27870000.000001300126 262864330.276186555624 1 60426.791718104 2024-04-26T19:00:04.444204+00:00 19994330.275850236416 27870000.000018350780 262864330.275864899158 1 60426.791729639 2024-04-26T19:00:05.440820+00:00 19994330.275945246220 27870000.000026598573 262864330.275968134403 1 60426.791741275 2024-04-26T19:00:06.446144+00:00 19994330.275847218931 27869999.999941546470 262864330.275785088539 1 60426.791752741 2024-04-26T19:00:07.436823+00:00 19994330.275966536254 27869999.999980855733 262864330.275943696499 1 60426.791764382 2024-04-26T19:00:08.442641+00:00 19994330.276052728295 27869999.999965872616 262864330.276014924049 1 60426.791775958 2024-04-26T19:00:09.442738+00:00 19994330.275984041393 27869999.999957442284 262864330.275937795639 1 60426.791787518 2024-04-26T19:00:10.441541+00:00 19994330.276014402509 27870000.000059273094 262864330.276069998741 1 60426.791799050 2024-04-26T19:00:11.437883+00:00 19994330.275786299258 27870000.000011507422 262864330.275794118643 1 60426.791810675 2024-04-26T19:00:12.442289+00:00 19994330.276264972985 27870000.000033732504 262864330.276295006275 1 60426.791822183 2024-04-26T19:00:13.436585+00:00 19994330.275986965746 27870000.000015985221 262864330.275999248028 1 60426.791833790 2024-04-26T19:00:14.439507+00:00 19994330.275762181729 27869999.999989766628 262864330.275748252869 1 60426.791845590 2024-04-26T19:00:15.458943+00:00 19994330.276020128280 27869999.999984480441 262864330.276000916958 1 60426.791856883 2024-04-26T19:00:16.434688+00:00 19994330.275927320123 27870000.000008367002 262864330.275932013988 1 60426.791868442 2024-04-26T19:00:17.433350+00:00 19994330.275788702071 27870000.000039041042 262864330.275824040174 1 60426.791880070 2024-04-26T19:00:18.438077+00:00 19994330.276197370142 27869999.999981135130 262864330.276174813509 1 60426.791891799 2024-04-26T19:00:19.451470+00:00 19994330.275814123452 27870000.000023782253 262864330.275834202766 1 60426.791903187 2024-04-26T19:00:20.435352+00:00 19994330.276012144983 27869999.999970741570 262864330.275979191065 1 60426.791914717 2024-04-26T19:00:21.431528+00:00 19994330.275796804577 27869999.999994985759 262864330.275788098574 1 60426.791926304 2024-04-26T19:00:22.432708+00:00 19994330.276275895536 27869999.999982934445 262864330.276255130768 1 60426.791938211 2024-04-26T19:00:23.461461+00:00 19994330.275997083634 27870000.000015579164 262864330.276008963585 1 60426.791949467 2024-04-26T19:00:24.433958+00:00 19994330.275916505605 27869999.999971456826 262864330.275884270668 1 60426.791961116 2024-04-26T19:00:25.440452+00:00 19994330.275994494557 27869999.999939791858 262864330.275930583477 1 60426.791972574 2024-04-26T19:00:26.430429+00:00 19994330.276162277907 27869999.999995406717 262864330.276153981686 1 60426.791984164 2024-04-26T19:00:27.431789+00:00 19994330.275833863765 27869999.999980811030 262864330.275810986757 1 60426.791995747 2024-04-26T19:00:28.432498+00:00 19994330.275783941150 27870000.000031776726 262864330.275812029839 1 60426.792007309 2024-04-26T19:00:29.431522+00:00 19994330.275927968323 27870000.000001695007 262864330.275925964117 1 60426.792018909 2024-04-26T19:00:30.433704+00:00 19994330.275984942913 27870000.000057585537 262864330.276038825512 1 60426.792030484 2024-04-26T19:00:31.433837+00:00 19994330.275861252099 27870000.000052332878 262864330.275909900665 1 60426.792042083 2024-04-26T19:00:32.435991+00:00 19994330.276062548161 27870000.000021427870 262864330.276080280542 1 60426.792053634 2024-04-26T19:00:33.433974+00:00 19994330.276026036590 27869999.999951142818 262864330.275973498821 1 60426.792065236 2024-04-26T19:00:34.436357+00:00 19994330.276063352823 27869999.999914929271 262864330.275974601507 1 60426.792076767 2024-04-26T19:00:35.432676+00:00 19994330.275690846145 27870000.000038441271 262864330.275725603104 1 60426.792088415 2024-04-26T19:00:36.439000+00:00 19994330.276021767408 27870000.000038966537 262864330.276057064533 1 60426.792099967 2024-04-26T19:00:37.437140+00:00 19994330.276000909507 27869999.999977882951 262864330.275975108147 1 60426.792111491 2024-04-26T19:00:38.432838+00:00 19994330.275813985616 27869999.999997671694 262864330.275807976723 1 60426.792123049 2024-04-26T19:00:39.431400+00:00 19994330.275907713920 27869999.999983988702 262864330.275888025761 1 60426.792134674 2024-04-26T19:00:40.435869+00:00 19994330.275905970484 27869999.999973621219 262864330.275875896215 1 60426.792146390 2024-04-26T19:00:41.448111+00:00 19994330.275955434889 27869999.999974515289 262864330.275926262140 1 60426.792157918 2024-04-26T19:00:42.444087+00:00 19994330.275898914784 27869999.999978225678 262864330.275873422623 1 60426.792169405 2024-04-26T19:00:43.436615+00:00 19994330.276023119688 27869999.999990995973 262864330.276010423899 1 60426.792181089 2024-04-26T19:00:44.446078+00:00 19994330.276139665395 27869999.999980729073 262864330.276116698980 1 60426.792192550 2024-04-26T19:00:45.436307+00:00 19994330.275962889194 27870000.000000540167 262864330.275959730148 1 60426.792204271 2024-04-26T19:00:46.448970+00:00 19994330.275974333286 27870000.000001497567 262864330.275972127914 1 60426.792215775 2024-04-26T19:00:47.442986+00:00 19994330.275667585433 27870000.000003874302 262864330.275667756796 1 60426.792227326 2024-04-26T19:00:48.441003+00:00 19994330.275698300451 27870000.000001579523 262864330.275696188211 1 60426.792239057 2024-04-26T19:00:49.454500+00:00 19994330.276111524552 27869999.999997437000 262864330.276105254889 1 60426.792250393 2024-04-26T19:00:50.433987+00:00 19994330.276015162468 27870000.000015061349 262864330.276026517153 1 60426.792262001 2024-04-26T19:00:51.436928+00:00 19994330.275970295072 27869999.999993916601 262864330.275960505009 1 60426.792273612 2024-04-26T19:00:52.440034+00:00 19994330.276116508991 27870000.000024184585 262864330.276137024164 1 60426.792285140 2024-04-26T19:00:53.436106+00:00 19994330.275737415999 27869999.999987971038 262864330.275721669197 1 60426.792296770 2024-04-26T19:00:54.440889+00:00 19994330.276004616171 27870000.000005114824 262864330.276006042957 1 60426.792308263 2024-04-26T19:00:55.433903+00:00 19994330.276164662093 27870000.000015255064 262864330.276176214218 1 60426.792319918 2024-04-26T19:00:56.440904+00:00 19994330.275797910988 27869999.999982129782 262864330.275776326656 1 60426.792331460 2024-04-26T19:00:57.438186+00:00 19994330.275872256607 27869999.999999903142 262864330.275868475437 1 60426.792343092 2024-04-26T19:00:58.443173+00:00 19994330.276050087065 27869999.999989744276 262864330.276036143303 1 60426.792354687 2024-04-26T19:00:59.444949+00:00 19994330.276109360158 27870000.000004369766 262864330.276110053062 1 60426.792366258 2024-04-26T19:01:00.444676+00:00 19994330.275987874717 27869999.999983508140 262864330.275967687368 1 60426.792377788 2024-04-26T19:01:01.440835+00:00 19994330.275979988277 27869999.999959383160 262864330.275935679674 1 60426.792389274 2024-04-26T19:01:02.433295+00:00 19994330.275898206979 27870000.000057380646 262864330.275951892138 1 60426.792400823 2024-04-26T19:01:03.431153+00:00 19994330.276079196483 27870000.000043533742 262864330.276119053364 1 60426.792412439 2024-04-26T19:01:04.434715+00:00 19994330.275737777352 27869999.999980159104 262864330.275714218616 1 60426.792423977 2024-04-26T19:01:05.431556+00:00 19994330.275869473815 27870000.000053245574 262864330.275919020176 1 60426.792435585 2024-04-26T19:01:06.434541+00:00 19994330.276278931648 27869999.999984458089 262864330.276259690523 1 60426.792447109 2024-04-26T19:01:07.430244+00:00 19994330.275856781751 27869999.999962314963 262864330.275815427303 1 60426.792458682 2024-04-26T19:01:08.430109+00:00 19994330.276129547507 27869999.999967709184 262864330.276093542576 1 60426.792470254 2024-04-26T19:01:09.429957+00:00 19994330.275857113302 27870000.000012524426 262864330.275865942240 1 60426.792481848 2024-04-26T19:01:10.431629+00:00 19994330.276026442647 27870000.000005565584 262864330.276028335094 1 60426.792493479 2024-04-26T19:01:11.436625+00:00 19994330.276112161577 27869999.999993544072 262864330.276102006435 1 60426.792504981 2024-04-26T19:01:12.430377+00:00 19994330.275983091444 27870000.000002268702 262864330.275981664658 1 60426.792516577 2024-04-26T19:01:13.432212+00:00 19994330.275819052011 27870000.000023867935 262864330.275839239359 1 60426.792528160 2024-04-26T19:01:14.433034+00:00 19994330.275862134993 27870000.000006675720 262864330.275865107775 1 60426.792539699 2024-04-26T19:01:15.429975+00:00 19994330.276037238538 27870000.000013642013 262864330.276047199965 1 60426.792551389 2024-04-26T19:01:16.440030+00:00 19994330.275641810149 27869999.999983552843 262864330.275621652603 1 60426.792562989 2024-04-26T19:01:17.442231+00:00 19994330.276010446250 27870000.000024843961 262864330.276031613350 1 60426.792574539 2024-04-26T19:01:18.440155+00:00 19994330.275919459760 27869999.999957464635 262864330.275873243809 1 60426.792586091 2024-04-26T19:01:19.438300+00:00 19994330.276057336479 27869999.999989084899 262864330.276042729616 1 60426.792597759 2024-04-26T19:01:20.446380+00:00 19994330.276042789221 27870000.000010158867 262864330.276049256325 1 60426.792609150 2024-04-26T19:01:21.430555+00:00 19994330.275731373578 27869999.999996230006 262864330.275723934174 1 60426.792620868 2024-04-26T19:01:22.443047+00:00 19994330.276008773595 27870000.000021751970 262864330.276026844978 1 60426.792632525 2024-04-26T19:01:23.450188+00:00 19994330.276084966958 27870000.000012174249 262864330.276093423367 1 60426.792643908 2024-04-26T19:01:24.433695+00:00 19994330.275838222355 27870000.000022873282 262864330.275857418776 1 60426.792655569 2024-04-26T19:01:25.441120+00:00 19994330.275888044387 27870000.000046025962 262864330.275930374861 1 60426.792667026 2024-04-26T19:01:26.431055+00:00 19994330.275972854346 27870000.000064410269 262864330.276033550501 1 60426.792678675 2024-04-26T19:01:27.437485+00:00 19994330.275934118778 27869999.999963723123 262864330.275894165039 1 60426.792690288 2024-04-26T19:01:28.440928+00:00 19994330.276096139103 27870000.000035252422 262864330.276127696037 1 60426.792701981 2024-04-26T19:01:29.451176+00:00 19994330.276190407574 27869999.999995317310 262864330.276182025671 1 60426.792713406 2024-04-26T19:01:30.438219+00:00 19994330.275846589357 27869999.999979320914 262864330.275822222233 1 60426.792724998 2024-04-26T19:01:31.439810+00:00 19994330.275893926620 27870000.000039909035 262864330.275930136442 1 60426.792736576 2024-04-26T19:01:32.440164+00:00 19994330.275799658149 27869999.999990321696 262864330.275786280632 1 60426.792748229 2024-04-26T19:01:33.446969+00:00 19994330.276336345822 27869999.999992884696 262864330.276325523853 1 60426.792759689 2024-04-26T19:01:34.437074+00:00 19994330.275707218796 27869999.999977283180 262864330.275680810213 1 60426.792771250 2024-04-26T19:01:35.435987+00:00 19994330.275715924799 27869999.999974627048 262864330.275686860085 1 60426.792782778 2024-04-26T19:01:36.432049+00:00 19994330.276091352105 27869999.999971035868 262864330.276058673859 1 60426.792794473 2024-04-26T19:01:37.442446+00:00 19994330.276251252741 27870000.000007249415 262864330.276254802942 1 60426.792806003 2024-04-26T19:01:38.438670+00:00 19994330.275877442211 27870000.000003471971 262864330.275877207518 1 60426.792817539 2024-04-26T19:01:39.435367+00:00 19994330.275845240802 27869999.999994020909 262864330.275835543871 1 60426.792829069 2024-04-26T19:01:40.431554+00:00 19994330.275983337313 27869999.999979630113 262864330.275959253311 1 60426.792840818 2024-04-26T19:01:41.446664+00:00 19994330.276171021163 27870000.000014077872 262864330.276181399822 1 60426.792852317 2024-04-26T19:01:42.440242+00:00 19994330.275958716869 27870000.000008646399 262864330.275963664055 1 60426.792863948 2024-04-26T19:01:43.445084+00:00 19994330.276045750827 27870000.000014293939 262864330.276056349277 1 60426.792875501 2024-04-26T19:01:44.443312+00:00 19994330.275873400271 27869999.999989312142 262864330.275858998299 1 60426.792887126 2024-04-26T19:01:45.447699+00:00 19994330.275855433196 27870000.000022597611 262864330.275874316692 1 60426.792898729 2024-04-26T19:01:46.450219+00:00 19994330.275973245502 27869999.999949380755 262864330.275918960571 1 60426.792910284 2024-04-26T19:01:47.448585+00:00 19994330.275809995830 27870000.000035129488 262864330.275841444731 1 60426.792921831 2024-04-26T19:01:48.446166+00:00 19994330.275975491852 27869999.999952640384 262864330.275924444199 1 60426.792933317 2024-04-26T19:01:49.438581+00:00 19994330.275954559445 27870000.000030208379 262864330.275981068611 1 60426.792944924 2024-04-26T19:01:50.441478+00:00 19994330.276102282107 27870000.000011645257 262864330.276110231876 1 60426.792956532 2024-04-26T19:01:51.444362+00:00 19994330.275779675692 27870000.000016257167 262864330.275792241096 1 60426.792968223 2024-04-26T19:01:52.454444+00:00 19994330.276016928256 27870000.000012349337 262864330.276025563478 1 60426.792979549 2024-04-26T19:01:53.433005+00:00 19994330.276057969779 27870000.000022478402 262864330.276076734066 1 60426.792991156 2024-04-26T19:01:54.435887+00:00 19994330.275875594467 27869999.999949250370 262864330.275821149349 1 60426.793002855 2024-04-26T19:01:55.446691+00:00 19994330.275976616889 27870000.000002093613 262864330.275975018740 1 60426.793014428 2024-04-26T19:01:56.446558+00:00 19994330.276027213782 27870000.000010985881 262864330.276034504175 1 60426.793025851 2024-04-26T19:01:57.433522+00:00 19994330.276024457067 27869999.999993231148 262864330.276014000177 1 60426.793037554 2024-04-26T19:01:58.444689+00:00 19994330.276003729552 27869999.999982375652 262864330.275982409716 1 60426.793049303 2024-04-26T19:01:59.459806+00:00 19994330.275839984417 27870000.000039573759 262864330.275875866413 1 60426.793060646 2024-04-26T19:02:00.439811+00:00 19994330.276120033115 27869999.999993734062 262864330.276110082865 1 60426.793073688 2024-04-26T19:02:01.566605+00:00 19994330.275872983038 27870000.000011984259 262864330.275881260633 1 60426.793083839 2024-04-26T19:02:02.443656+00:00 19994330.275850109756 27869999.999961271882 262864330.275807678699 1 60426.793095407 2024-04-26T19:02:03.443180+00:00 19994330.275911986828 27869999.999983884394 262864330.275892168283 1 60426.793106865 2024-04-26T19:02:04.433122+00:00 19994330.275991998613 27870000.000022307038 262864330.276010602713 1 60426.793118518 2024-04-26T19:02:05.439986+00:00 19994330.275817185640 27869999.999987870455 262864330.275801360607 1 60426.793130117 2024-04-26T19:02:06.442114+00:00 19994330.276115618646 27869999.999956551939 262864330.276068478823 1 60426.793141635 2024-04-26T19:02:07.437290+00:00 19994330.275788437575 27869999.999979510903 262864330.275764226913 1 60426.793153227 2024-04-26T19:02:08.438848+00:00 19994330.275817640126 27870000.000005308539 262864330.275819242001 1 60426.793164800 2024-04-26T19:02:09.438765+00:00 19994330.275905814022 27869999.999990336597 262864330.275892466307 1 60426.793176428 2024-04-26T19:02:10.443378+00:00 19994330.275851029903 27870000.000050652772 262864330.275898009539 1 60426.793187946 2024-04-26T19:02:11.438560+00:00 19994330.275925155729 27870000.000001203269 262864330.275922656059 1 60426.793199540 2024-04-26T19:02:12.440212+00:00 19994330.275909617543 27869999.999946940690 262864330.275852859020 1 60426.793211065 2024-04-26T19:02:13.436004+00:00 19994330.275923416018 27870000.000037439167 262864330.275957167149 1 60426.793222585 2024-04-26T19:02:14.431332+00:00 19994330.276173554361 27870000.000060852617 262864330.276230722666 1 60426.793234251 2024-04-26T19:02:15.439326+00:00 19994330.275965124369 27870000.000015862286 262864330.275977283716 1 60426.793245799 2024-04-26T19:02:16.437056+00:00 19994330.276106826961 27870000.000070083886 262864330.276173233986 1 60426.793257318 2024-04-26T19:02:17.432246+00:00 19994330.275790549815 27869999.999960001558 262864330.275746852160 1 60426.793268902 2024-04-26T19:02:18.433147+00:00 19994330.275924514979 27870000.000030823052 262864330.275951623917 1 60426.793280466 2024-04-26T19:02:19.432260+00:00 19994330.276184570044 27869999.999972898513 262864330.276153773069 1 60426.793292047 2024-04-26T19:02:20.432823+00:00 19994330.275999460369 27870000.000010233372 262864330.276005983353 1 60426.793303599 2024-04-26T19:02:21.430941+00:00 19994330.276048418134 27870000.000026211143 262864330.276070952415 1 60426.793315185 2024-04-26T19:02:22.432018+00:00 19994330.276072911918 27869999.999983429909 262864330.276052653790 1 60426.793326810 2024-04-26T19:02:23.436357+00:00 19994330.276062842458 27869999.999997727573 262864330.276056885719 1 60426.793338355 2024-04-26T19:02:24.433881+00:00 19994330.275937274098 27869999.999966096133 262864330.275899648666 1 60426.793349919 2024-04-26T19:02:25.432978+00:00 19994330.276128388941 27870000.000037435442 262864330.276162117720 1 60426.793361707 2024-04-26T19:02:26.451488+00:00 19994330.275827646255 27870000.000001795590 262864330.275825738907 1 60426.793373088 2024-04-26T19:02:27.434785+00:00 19994330.275950245559 27870000.000029083341 262864330.275975644588 1 60426.793384712 2024-04-26T19:02:28.439122+00:00 19994330.275908842683 27870000.000007864088 262864330.275913000107 1 60426.793396222 2024-04-26T19:02:29.433621+00:00 19994330.275754176080 27869999.999919705093 262864330.275670200586 1 60426.793407795 2024-04-26T19:02:30.433485+00:00 19994330.275921680033 27870000.000009812415 262864330.275927782059 1 60426.793419324 2024-04-26T19:02:31.429598+00:00 19994330.276018682867 27869999.999998342246 262864330.276013314724 1 60426.793430935 2024-04-26T19:02:32.432787+00:00 19994330.275988504291 27870000.000061735511 262864330.276046574116 1 60426.793442515 2024-04-26T19:02:33.433307+00:00 19994330.275952722877 27869999.999972131103 262864330.275921165943 1 60426.793454042 2024-04-26T19:02:34.429239+00:00 19994330.275747898966 27870000.000019166619 262864330.275763362646 1 60426.793465661 2024-04-26T19:02:35.433103+00:00 19994330.275924492627 27870000.000032663345 262864330.275953471661 1 60426.793477199 2024-04-26T19:02:36.429976+00:00 19994330.275896314532 27870000.000008273870 262864330.275900900364 1 60426.793488797 2024-04-26T19:02:37.432098+00:00 19994330.275887764990 27869999.999964948744 262864330.275849014521 1 60426.793500368 2024-04-26T19:02:38.431736+00:00 19994330.275927040726 27869999.999941755086 262864330.275865107775 1 60426.793512088 2024-04-26T19:02:39.444370+00:00 19994330.276079300791 27870000.000048000365 262864330.276123613119 1 60426.793523544 2024-04-26T19:02:40.434154+00:00 19994330.276005670428 27870000.000023741275 262864330.276025712490 1 60426.793535074 2024-04-26T19:02:41.430413+00:00 19994330.275705974549 27870000.000044662505 262864330.275746941566 1 60426.793546662 2024-04-26T19:02:42.431558+00:00 19994330.276064712554 27869999.999998044223 262864330.276059061289 1 60426.793558266 2024-04-26T19:02:43.434224+00:00 19994330.276215936989 27869999.999991539866 262864330.276203781366 1 60426.793569813 2024-04-26T19:02:44.431792+00:00 19994330.275926623493 27869999.999967593700 262864330.275890529156 1 60426.793581407 2024-04-26T19:02:45.433508+00:00 19994330.275804523379 27870000.000017054379 262864330.275817871094 1 60426.793593023 2024-04-26T19:02:46.437157+00:00 19994330.276112180203 27870000.000005394220 262864330.276113867760 1 60426.793604605 2024-04-26T19:02:47.437871+00:00 19994330.275983531028 27870000.000055294484 262864330.276035130024 1 60426.793616218 2024-04-26T19:02:48.441239+00:00 19994330.275861121714 27870000.000004768372 262864330.275862187147 1 60426.793627806 2024-04-26T19:02:49.442437+00:00 19994330.276147104800 27870000.000004623085 262864330.276148021221 1 60426.793639436 2024-04-26T19:02:50.447285+00:00 19994330.275958493352 27870000.000020436943 262864330.275975227356 1 60426.793650988 2024-04-26T19:02:51.445303+00:00 19994330.276110213250 27870000.000018063933 262864330.276124566793 1 60426.793662576 2024-04-26T19:02:52.446529+00:00 19994330.275972262025 27869999.999997332692 262864330.275965869427 1 60426.793674178 2024-04-26T19:02:53.448970+00:00 19994330.275956701487 27870000.000008456409 262864330.275961458683 1 60426.793685589 2024-04-26T19:02:54.434863+00:00 19994330.275660470128 27869999.999972004443 262864330.275628805161 1 60426.793697252 2024-04-26T19:02:55.442555+00:00 19994330.276067536324 27870000.000001851469 262864330.276065677404 1 60426.793708795 2024-04-26T19:02:56.439855+00:00 19994330.275967132300 27869999.999995015562 262864330.275958448648 1 60426.793720349 2024-04-26T19:02:57.438154+00:00 19994330.275882579386 27870000.000022873282 262864330.275901764631 1 60426.793731974 2024-04-26T19:02:58.442537+00:00 19994330.275960698724 27870000.000001661479 262864330.275958657265 1 60426.793743429 2024-04-26T19:02:59.432257+00:00 19994330.275836858898 27869999.999978419393 262864330.275811582804 1 60426.793755099 2024-04-26T19:03:00.440526+00:00 19994330.275844901800 27870000.000016860664 262864330.275858074427 1 60426.793766736 2024-04-26T19:03:01.446014+00:00 19994330.275883343071 27869999.999983739108 262864330.275863379240 1 60426.793778200 2024-04-26T19:03:02.436444+00:00 19994330.276021808386 27870000.000015273690 262864330.276033371687 1 60426.793789713 2024-04-26T19:03:03.431165+00:00 19994330.275850180537 27869999.999952733517 262864330.275799214840 1 60426.793801324 2024-04-26T19:03:04.434355+00:00 19994330.275912612677 27869999.999995443970 262864330.275904357433 1 60426.793813002 2024-04-26T19:03:05.443384+00:00 19994330.276096437126 27870000.000008627772 262864330.276101380587 1 60426.793824470 2024-04-26T19:03:06.434204+00:00 19994330.275910459459 27869999.999987591058 262864330.275894373655 1 60426.793835999 2024-04-26T19:03:07.430283+00:00 19994330.275926183909 27870000.000017557293 262864330.275940030813 1 60426.793847580 2024-04-26T19:03:08.430930+00:00 19994330.276190783828 27869999.999999344349 262864330.276186436415 1 60426.793859147 2024-04-26T19:03:09.430278+00:00 19994330.275881268084 27870000.000019453466 262864330.275897026062 1 60426.793870721 2024-04-26T19:03:10.430344+00:00 19994330.275896441191 27869999.999929472804 262864330.275822222233 1 60426.793882314 2024-04-26T19:03:11.431900+00:00 19994330.276124067605 27869999.999986235052 262864330.276106595993 1 60426.793893936 2024-04-26T19:03:12.436078+00:00 19994330.275708973408 27870000.000024262816 262864330.275729537010 1 60426.793905448 2024-04-26T19:03:13.430694+00:00 19994330.275997478515 27870000.000045135617 262864330.276038914919 1 60426.793917053 2024-04-26T19:03:14.433390+00:00 19994330.275960657746 27869999.999983862042 262864330.275940805674 1 60426.793928648 2024-04-26T19:03:15.435171+00:00 19994330.276120144874 27869999.999973971397 262864330.276090443134 1 60426.793940177 2024-04-26T19:03:16.431310+00:00 19994330.275819420815 27870000.000009227544 262864330.275824964046 1 60426.793951759 2024-04-26T19:03:17.431995+00:00 19994330.276106271893 27869999.999974366277 262864330.276076942682 1 60426.793963348 2024-04-26T19:03:18.433280+00:00 19994330.276084866375 27870000.000016622245 262864330.276097804308 1 60426.793974921 2024-04-26T19:03:19.433195+00:00 19994330.275933295488 27869999.999976731837 262864330.275906324387 1 60426.793986486 2024-04-26T19:03:20.432403+00:00 19994330.275864623487 27870000.000059206039 262864330.275920152664 1 60426.793998039 2024-04-26T19:03:21.430546+00:00 19994330.275894001126 27870000.000018253922 262864330.275908529758 1 60426.794009656 2024-04-26T19:03:22.434277+00:00 19994330.275794733316 27870000.000010773540 262864330.275801837444 1 60426.794021191 2024-04-26T19:03:23.430919+00:00 19994330.275935847312 27869999.999993883073 262864330.275926053524 1 60426.794032766 2024-04-26T19:03:24.431003+00:00 19994330.276234492660 27870000.000022832304 262864330.276253640652 1 60426.794044376 2024-04-26T19:03:25.434092+00:00 19994330.276151139289 27869999.999993190169 262864330.276140660048 1 60426.794055944 2024-04-26T19:03:26.433604+00:00 19994330.275850765407 27870000.000012263656 262864330.275859355927 1 60426.794067477 2024-04-26T19:03:27.429992+00:00 19994330.275904048234 27869999.999982055277 262864330.275882422924 1 60426.794079085 2024-04-26T19:03:28.432917+00:00 19994330.275969546288 27869999.999990615994 262864330.275956451893 1 60426.794090638 2024-04-26T19:03:29.431124+00:00 19994330.276063103229 27869999.999982345849 262864330.276041775942 1 60426.794102242 2024-04-26T19:03:30.433724+00:00 19994330.275936551392 27869999.999963052571 262864330.275895893574 1 60426.794113779 2024-04-26T19:03:31.430516+00:00 19994330.276011291891 27870000.000053465366 262864330.276061058044 1 60426.794125368 2024-04-26T19:03:32.431797+00:00 19994330.276017401367 27870000.000000789762 262864330.276014477015 1 60426.794136914 2024-04-26T19:03:33.429400+00:00 19994330.275922086090 27870000.000000495464 262864330.275918900967 1 60426.794148520 2024-04-26T19:03:34.432148+00:00 19994330.276084542274 27869999.999968871474 262864330.276049733162 1 60426.794160094 2024-04-26T19:03:35.432109+00:00 19994330.276025708765 27870000.000018849969 262864330.276040852070 1 60426.794171675 2024-04-26T19:03:36.432743+00:00 19994330.276175688952 27869999.999958693981 262864330.276130676270 1 60426.794183248 2024-04-26T19:03:37.432597+00:00 19994330.275830525905 27869999.999971084297 262864330.275797933340 1 60426.794194795 2024-04-26T19:03:38.430286+00:00 19994330.275958102196 27870000.000078864396 262864330.276033252478 1 60426.794206356 2024-04-26T19:03:39.429139+00:00 19994330.275829616934 27870000.000017516315 262864330.275843441486 1 60426.794217940 2024-04-26T19:03:40.430040+00:00 19994330.275763481855 27869999.999998256564 262864330.275758057833 1 60426.794229538 2024-04-26T19:03:41.432090+00:00 19994330.275856908411 27869999.999986313283 262864330.275839537382 1 60426.794241118 2024-04-26T19:03:42.432615+00:00 19994330.276175301522 27870000.000009223819 262864330.276180833578 1 60426.794252672 2024-04-26T19:03:43.430833+00:00 19994330.275837972760 27870000.000003412366 262864330.275837659836 1 60426.794264250 2024-04-26T19:03:44.431175+00:00 19994330.276006158441 27869999.999989591539 262864330.275992065668 1 60426.794275839 2024-04-26T19:03:45.432488+00:00 19994330.275864299387 27870000.000010207295 262864330.275870800018 1 60426.794287381 2024-04-26T19:03:46.429707+00:00 19994330.276008214802 27870000.000013031065 262864330.276017546654 1 60426.794298977 2024-04-26T19:03:47.431599+00:00 19994330.276078566909 27869999.999973561615 262864330.276048421860 1 60426.794310542 2024-04-26T19:03:48.430856+00:00 19994330.276109006256 27869999.999996427447 262864330.276101738214 1 60426.794322150 2024-04-26T19:03:49.433784+00:00 19994330.275791224092 27869999.999968983233 262864330.275756508112 1 60426.794333697 2024-04-26T19:03:50.431393+00:00 19994330.275882918388 27869999.999965399504 262864330.275844633579 1 60426.794345260 2024-04-26T19:03:51.430457+00:00 19994330.275952517986 27870000.000053755939 262864330.276002585888 1 60426.794356848 2024-04-26T19:03:52.431679+00:00 19994330.276002518833 27870000.000036410987 262864330.276035249233 1 60426.794368421 2024-04-26T19:03:53.431528+00:00 19994330.276017710567 27870000.000057768077 262864330.276071786880 1 60426.794380001 2024-04-26T19:03:54.432108+00:00 19994330.276100371033 27869999.999972369522 262864330.276069045067 1 60426.794391544 2024-04-26T19:03:55.429393+00:00 19994330.275939118117 27869999.999937511981 262864330.275872915983 1 60426.794403173 2024-04-26T19:03:56.434127+00:00 19994330.275933939964 27869999.999978858978 262864330.275909125805 1 60426.794414734 2024-04-26T19:03:57.433032+00:00 19994330.276044689119 27870000.000076320022 262864330.276117324829 1 60426.794426318 2024-04-26T19:03:58.433861+00:00 19994330.275894187391 27870000.000020284206 262864330.275910794735 1 60426.794437909 2024-04-26T19:03:59.435291+00:00 19994330.276021633297 27870000.000008005649 262864330.276025950909 1 60426.794449421 2024-04-26T19:04:00.429933+00:00 19994330.276038195938 27870000.000001974404 262864330.276036471128 1 60426.794461049 2024-04-26T19:04:01.434665+00:00 19994330.275945231318 27869999.999979887158 262864330.275921404362 1 60426.794472648 2024-04-26T19:04:02.436771+00:00 19994330.275872845203 27869999.999980274588 262864330.275849431753 1 60426.794484369 2024-04-26T19:04:03.449486+00:00 19994330.276123076677 27870000.000041265041 262864330.276160657406 1 60426.794495820 2024-04-26T19:04:04.438867+00:00 19994330.275911670178 27869999.999978546053 262864330.275886505842 1 60426.794507405 2024-04-26T19:04:05.439794+00:00 19994330.275841414928 27870000.000035017729 262864330.275872737169 1 60426.794518906 2024-04-26T19:04:06.433450+00:00 19994330.276038803160 27870000.000030547380 262864330.276065647602 1 60426.794530584 2024-04-26T19:04:07.442444+00:00 19994330.276002649218 27870000.000006165355 262864330.276005119085 1 60426.794542107 2024-04-26T19:04:08.438044+00:00 19994330.275958415121 27869999.999962139875 262864330.275916874409 1 60426.794553855 2024-04-26T19:04:09.453130+00:00 19994330.275953385979 27869999.999984811991 262864330.275934487581 1 60426.794565250 2024-04-26T19:04:10.437601+00:00 19994330.275804672390 27870000.000011198223 262864330.275812178850 1 60426.794576847 2024-04-26T19:04:11.439616+00:00 19994330.276226986200 27870000.000017676502 262864330.276240974665 1 60426.794588426 2024-04-26T19:04:12.439993+00:00 19994330.275944903493 27870000.000020232052 262864330.275961458683 1 60426.794599947 2024-04-26T19:04:13.435411+00:00 19994330.275844551623 27870000.000028077513 262864330.275868922472 1 60426.794611465 2024-04-26T19:04:14.430555+00:00 19994330.276045158505 27869999.999961834401 262864330.276003301144 1 60426.794623063 2024-04-26T19:04:15.432666+00:00 19994330.275987457484 27870000.000004500151 262864330.275988250971 1 60426.794634659 2024-04-26T19:04:16.434513+00:00 19994330.275622885674 27869999.999950777739 262864330.275569945574 1 60426.794646413 2024-04-26T19:04:17.450085+00:00 19994330.275889400393 27870000.000007171184 262864330.275892883539 1 60426.794657765 2024-04-26T19:04:18.430915+00:00 19994330.275892265141 27870000.000017736107 262864330.275906294584 1 60426.794669397 2024-04-26T19:04:19.435885+00:00 19994330.276301469654 27869999.999999407679 262864330.276297181845 1 60426.794680990 2024-04-26T19:04:20.437521+00:00 19994330.276014816016 27870000.000005137175 262864330.276016235352 1 60426.794692491 2024-04-26T19:04:21.431191+00:00 19994330.276046548039 27870000.000050939620 262864330.276093780994 1 60426.794704222 2024-04-26T19:04:22.444790+00:00 19994330.275851037353 27870000.000018421561 262864330.275865763426 1 60426.794715691 2024-04-26T19:04:23.435724+00:00 19994330.275899991393 27869999.999948509037 262864330.275844812393 1 60426.794727196 2024-04-26T19:04:24.429742+00:00 19994330.276061225682 27869999.999943848699 262864330.276001393795 1 60426.794738781 2024-04-26T19:04:25.430631+00:00 19994330.275973573327 27870000.000046610832 262864330.276016473770 1 60426.794750357 2024-04-26T19:04:26.430826+00:00 19994330.276144891977 27870000.000000309199 262864330.276141494513 1 60426.794761954 2024-04-26T19:04:27.432841+00:00 19994330.275674961507 27869999.999965813011 262864330.275637090206 1 60426.794773510 2024-04-26T19:04:28.431281+00:00 19994330.276202086359 27870000.000057194382 262864330.276255577803 1 60426.794785071 2024-04-26T19:04:29.430148+00:00 19994330.275881741196 27869999.999985724688 262864330.275863766670 1 60426.794796737 2024-04-26T19:04:30.438119+00:00 19994330.276224553585 27869999.999964974821 262864330.276185840368 1 60426.794808235 2024-04-26T19:04:31.431501+00:00 19994330.275536369532 27870000.000003110617 262864330.275535762310 1 60426.794819864 2024-04-26T19:04:32.436288+00:00 19994330.275960367173 27870000.000031400472 262864330.275988072157 1 60426.794831376 2024-04-26T19:04:33.430887+00:00 19994330.275920189917 27869999.999984849244 262864330.275901347399 1 60426.794842936 2024-04-26T19:04:34.429671+00:00 19994330.276081033051 27869999.999975290149 262864330.276052623987 1 60426.794854526 2024-04-26T19:04:35.431055+00:00 19994330.275928247720 27870000.000004842877 262864330.275929391384 1 60426.794866162 2024-04-26T19:04:36.436376+00:00 19994330.275953266770 27869999.999971773475 262864330.275921344757 1 60426.794877677 2024-04-26T19:04:37.431321+00:00 19994330.276082549244 27870000.000015560538 262864330.276094406843 1 60426.794889248 2024-04-26T19:04:38.431064+00:00 19994330.275899220258 27870000.000059410930 262864330.275954961777 1 60426.794900843 2024-04-26T19:04:39.432837+00:00 19994330.275955628604 27870000.000031113625 262864330.275983035564 1 60426.794912436 2024-04-26T19:04:40.434451+00:00 19994330.275993958116 27869999.999986268580 262864330.275976538658 1 60426.794924012 2024-04-26T19:04:41.434688+00:00 19994330.275881953537 27869999.999984439462 262864330.275862693787 1 60426.794935587 2024-04-26T19:04:42.434716+00:00 19994330.275954980403 27870000.000022295862 262864330.275973588228 1 60426.794947153 2024-04-26T19:04:43.434048+00:00 19994330.275925882161 27869999.999980743974 262864330.275902926922 1 60426.794958711 2024-04-26T19:04:44.432655+00:00 19994330.276084639132 27869999.999994955957 262864330.276075899601 1 60426.794970271 2024-04-26T19:04:45.431408+00:00 19994330.276041459292 27869999.999978557229 262864330.276016294956 1 60426.794981960 2024-04-26T19:04:46.441351+00:00 19994330.275785189122 27870000.000005349517 262864330.275786846876 1 60426.794993635 2024-04-26T19:04:47.450054+00:00 19994330.275778789073 27869999.999953478575 262864330.275728583336 1 60426.795005034 2024-04-26T19:04:48.434926+00:00 19994330.276109326631 27869999.999969515949 262864330.276075154543 1 60426.795016792 2024-04-26T19:04:49.450805+00:00 19994330.275566689670 27870000.000028353184 262864330.275591343641 1 60426.795028447 2024-04-26T19:04:50.457840+00:00 19994330.276037830859 27870000.000002663583 262864330.276036798954 1 60426.795039803 2024-04-26T19:04:51.439003+00:00 19994330.275896660984 27870000.000000245869 262864330.275893211365 1 60426.795051397 2024-04-26T19:04:52.440697+00:00 19994330.276066645980 27869999.999969817698 262864330.276032745838 1 60426.795062957 2024-04-26T19:04:53.439528+00:00 19994330.275842867792 27870000.000016268343 262864330.275855451822 1 60426.795074592 2024-04-26T19:04:54.444791+00:00 19994330.276236206293 27870000.000027012080 262864330.276259511709 1 60426.795086025 2024-04-26T19:04:55.432555+00:00 19994330.275791235268 27869999.999994050711 262864330.275781571865 1 60426.795097675 2024-04-26T19:04:56.439129+00:00 19994330.275928769261 27870000.000037882477 262864330.275962948799 1 60426.795109384 2024-04-26T19:04:57.450741+00:00 19994330.276040069759 27869999.999992858618 262864330.276029229164 1 60426.795120800 2024-04-26T19:04:58.437143+00:00 19994330.275985825807 27870000.000012394041 262864330.275994539261 1 60426.795132414 2024-04-26T19:04:59.440525+00:00 19994330.275964934379 27869999.999964702874 262864330.275925964117 1 60426.795144057 2024-04-26T19:05:00.446562+00:00 19994330.275696236640 27870000.000016372651 262864330.275708913803 1 60426.795156165 2024-04-26T19:05:01.492712+00:00 19994330.276060227305 27869999.999992713332 262864330.276049256325 1 60426.795167197 2024-04-26T19:05:02.445883+00:00 19994330.275980066508 27870000.000006981194 262864330.275983333588 1 60426.795178653 2024-04-26T19:05:03.435643+00:00 19994330.276112910360 27870000.000003058463 262864330.276112288237 1 60426.795190206 2024-04-26T19:05:04.433785+00:00 19994330.275927573442 27869999.999984230846 262864330.275908112526 1 60426.795201755 2024-04-26T19:05:05.431607+00:00 19994330.275714792311 27869999.999999538064 262864330.275710612535 1 60426.795213318 2024-04-26T19:05:06.430668+00:00 19994330.276193603873 27870000.000034686178 262864330.276224613190 1 60426.795224992 2024-04-26T19:05:07.439314+00:00 19994330.275993164629 27869999.999990753829 262864330.275980234146 1 60426.795236536 2024-04-26T19:05:08.436743+00:00 19994330.276103992015 27869999.999974384904 262864330.276074677706 1 60426.795248052 2024-04-26T19:05:09.431692+00:00 19994330.276011001319 27869999.999996650964 262864330.276003956795 1 60426.795259704 2024-04-26T19:05:10.438415+00:00 19994330.275989029557 27870000.000038910657 262864330.276024252176 1 60426.795271285 2024-04-26T19:05:11.438994+00:00 19994330.275973573327 27869999.999997369945 262864330.275967240334 1 60426.795282882 2024-04-26T19:05:12.441016+00:00 19994330.275910448283 27870000.000000830740 262864330.275907576084 1 60426.795294414 2024-04-26T19:05:13.437407+00:00 19994330.276046272367 27870000.000030037016 262864330.276072621346 1 60426.795305924 2024-04-26T19:05:14.431819+00:00 19994330.275858491659 27869999.999992251396 262864330.275847047567 1 60426.795317665 2024-04-26T19:05:15.446248+00:00 19994330.276078626513 27870000.000022098422 262864330.276097059250 1 60426.795329071 2024-04-26T19:05:16.431709+00:00 19994330.276090435684 27870000.000023689121 262864330.276110440493 1 60426.795340667 2024-04-26T19:05:17.433686+00:00 19994330.275910675526 27869999.999989632517 262864330.275896608829 1 60426.795352220 2024-04-26T19:05:18.431754+00:00 19994330.275798905641 27869999.999984517694 262864330.275779724121 1 60426.795363777 2024-04-26T19:05:19.430333+00:00 19994330.275965765119 27869999.999968346208 262864330.275930404663 1 60426.795375360 2024-04-26T19:05:20.431064+00:00 19994330.276203934103 27870000.000020775944 262864330.276221007109 1 60426.795386918 2024-04-26T19:05:21.429694+00:00 19994330.275724079460 27869999.999963127077 262864330.275683522224 1 60426.795398498 2024-04-26T19:05:22.430249+00:00 19994330.276136610657 27869999.999958887696 262864330.276091784239 1 60426.795410114 2024-04-26T19:05:23.433900+00:00 19994330.276174511760 27869999.999987985939 262864330.276158809662 1 60426.795421646 2024-04-26T19:05:24.430242+00:00 19994330.275937784463 27870000.000014662743 262864330.275948762894 1 60426.795433254 2024-04-26T19:05:25.433141+00:00 19994330.275907851756 27870000.000041268766 262864330.275945425034 1 60426.795444816 2024-04-26T19:05:26.432093+00:00 19994330.276009630412 27869999.999965284020 262864330.275971204042 1 60426.795456362 2024-04-26T19:05:27.429654+00:00 19994330.275923985988 27870000.000042077154 262864330.275962382555 1 60426.795467945 2024-04-26T19:05:28.430460+00:00 19994330.275853615254 27870000.000011380762 262864330.275861293077 1 60426.795479527 2024-04-26T19:05:29.431122+00:00 19994330.276049170643 27869999.999966137111 262864330.276011615992 1 60426.795491211 2024-04-26T19:05:30.440621+00:00 19994330.276107169688 27870000.000004284084 262864330.276107758284 1 60426.795502694 2024-04-26T19:05:31.432802+00:00 19994330.275782056153 27870000.000024095178 262864330.275802433491 1 60426.795514239 2024-04-26T19:05:32.430198+00:00 19994330.275771629065 27869999.999982770532 262864330.275750696659 1 60426.795525854 2024-04-26T19:05:33.433757+00:00 19994330.276026148349 27870000.000012826174 262864330.276035279036 1 60426.795537408 2024-04-26T19:05:34.432001+00:00 19994330.275997534394 27870000.000037886202 262864330.276031732559 1 60426.795548993 2024-04-26T19:05:35.433026+00:00 19994330.275944586843 27869999.999985814095 262864330.275926709175 1 60426.795560548 2024-04-26T19:05:36.431327+00:00 19994330.276007160544 27869999.999972924590 262864330.275976419449 1 60426.795572147 2024-04-26T19:05:37.433515+00:00 19994330.275897312909 27869999.999988533556 262864330.275882154703 1 60426.795583691 2024-04-26T19:05:38.430902+00:00 19994330.275999367237 27870000.000001281500 262864330.275996953249 1 60426.795595384 2024-04-26T19:05:39.441212+00:00 19994330.275709241629 27869999.999954622239 262864330.275660157204 1 60426.795606839 2024-04-26T19:05:40.430938+00:00 19994330.275963239372 27870000.000004068017 262864330.275963604450 1 60426.795618409 2024-04-26T19:05:41.430553+00:00 19994330.275979578495 27869999.999932743609 262864330.275908619165 1 60426.795629994 2024-04-26T19:05:42.431457+00:00 19994330.276273481548 27870000.000007014722 262864330.276276797056 1 60426.795641555 2024-04-26T19:05:43.430344+00:00 19994330.275912158191 27870000.000046726316 262864330.275955200195 1 60426.795653366 2024-04-26T19:05:44.450887+00:00 19994330.275737050921 27870000.000012811273 262864330.275746166706 1 60426.795664794 2024-04-26T19:05:45.438182+00:00 19994330.275918334723 27870000.000021826476 262864330.275936454535 1 60426.795676332 2024-04-26T19:05:46.435086+00:00 19994330.276022575796 27869999.999984968454 262864330.276003867388 1 60426.795687924 2024-04-26T19:05:47.436641+00:00 19994330.275948382914 27869999.999970331788 262864330.275914996862 1 60426.795699554 2024-04-26T19:05:48.441453+00:00 19994330.275940753520 27869999.999985810369 262864330.275922864676 1 60426.795711074 2024-04-26T19:05:49.436844+00:00 19994330.276038594544 27870000.000015534461 262864330.276050418615 1 60426.795722712 2024-04-26T19:05:50.442288+00:00 19994330.275697708130 27869999.999960523099 262864330.275654524565 1 60426.795734321 2024-04-26T19:05:51.445339+00:00 19994330.275815285742 27869999.999982826412 262864330.275794416666 1 60426.795745876 2024-04-26T19:05:52.443668+00:00 19994330.276083111763 27869999.999967560172 262864330.276046991348 1 60426.795757364 2024-04-26T19:05:53.436230+00:00 19994330.275884103030 27869999.999975346029 262864330.275855749846 1 60426.795769105 2024-04-26T19:05:54.450643+00:00 19994330.276011511683 27870000.000013701618 262864330.276021540165 1 60426.795780569 2024-04-26T19:05:55.441165+00:00 19994330.275967329741 27869999.999992139637 262864330.275955766439 1 60426.795792170 2024-04-26T19:05:56.443511+00:00 19994330.275730859488 27870000.000011149794 262864330.275738298893 1 60426.795803736 2024-04-26T19:05:57.442788+00:00 19994330.275984991342 27869999.999978337437 262864330.275959640741 1 60426.795815333 2024-04-26T19:05:58.444741+00:00 19994330.276059906930 27869999.999999854714 262864330.276056051254 1 60426.795826865 2024-04-26T19:05:59.441118+00:00 19994330.275872081518 27870000.000042591244 262864330.275910973549 1 60426.795838334 2024-04-26T19:06:00.432036+00:00 19994330.275896791369 27870000.000028073788 262864330.275921165943 1 60426.795850601 2024-04-26T19:06:01.491900+00:00 19994330.276020344347 27870000.000039774925 262864330.276056438684 1 60426.795861602 2024-04-26T19:06:02.442406+00:00 19994330.275810852647 27869999.999984581023 262864330.275791764259 1 60426.795873214 2024-04-26T19:06:03.445750+00:00 19994330.275951597840 27869999.999999988824 262864330.275947898626 1 60426.795884808 2024-04-26T19:06:04.447381+00:00 19994330.275873575360 27870000.000028654933 262864330.275898545980 1 60426.795896299 2024-04-26T19:06:05.440226+00:00 19994330.276023503393 27869999.999949291348 262864330.275969088078 1 60426.795907826 2024-04-26T19:06:06.436202+00:00 19994330.276097368449 27870000.000035408884 262864330.276129066944 1 60426.795919426 2024-04-26T19:06:07.438440+00:00 19994330.275962196290 27869999.999936502427 262864330.275894999504 1 60426.795931021 2024-04-26T19:06:08.440212+00:00 19994330.275941126049 27869999.999986566603 262864330.275923997164 1 60426.795942549 2024-04-26T19:06:09.436199+00:00 19994330.275922380388 27870000.000022359192 262864330.275941044092 1 60426.795954205 2024-04-26T19:06:10.443337+00:00 19994330.275924924761 27870000.000020027161 262864330.275941252708 1 60426.795965789 2024-04-26T19:06:11.444158+00:00 19994330.276008054614 27869999.999965608120 262864330.275969982147 1 60426.795977305 2024-04-26T19:06:12.439165+00:00 19994330.275855053216 27870000.000014349818 262864330.275865733624 1 60426.795988890 2024-04-26T19:06:13.440101+00:00 19994330.275948580354 27870000.000044312328 262864330.275989204645 1 60426.796000496 2024-04-26T19:06:14.442903+00:00 19994330.276184000075 27869999.999974533916 262864330.276154845953 1 60426.796012104 2024-04-26T19:06:15.445765+00:00 19994330.276090726256 27869999.999962266535 262864330.276049315929 1 60426.796023598 2024-04-26T19:06:16.438847+00:00 19994330.275997091085 27870000.000016558915 262864330.276009976864 1 60426.796035162 2024-04-26T19:06:17.438009+00:00 19994330.275645144284 27870000.000026494265 262864330.275667935610 1 60426.796047636 2024-04-26T19:06:18.515763+00:00 19994330.276044800878 27869999.999993745238 262864330.276034832001 1 60426.796058230 2024-04-26T19:06:19.431038+00:00 19994330.275866594166 27870000.000018041581 262864330.275880932808 1 60426.796069792 2024-04-26T19:06:20.430021+00:00 19994330.275935534388 27869999.999982781708 262864330.275914609432 1 60426.796081400 2024-04-26T19:06:21.432903+00:00 19994330.276076417416 27870000.000029552728 262864330.276102274656 1 60426.796093195 2024-04-26T19:06:22.452034+00:00 19994330.276116631925 27869999.999953199178 262864330.276066154242 1 60426.796104543 2024-04-26T19:06:23.432504+00:00 19994330.275792304426 27869999.999946698546 262864330.275735318661 1 60426.796116176 2024-04-26T19:06:24.437606+00:00 19994330.276066292077 27870000.000019691885 262864330.276082307100 1 60426.796127749 2024-04-26T19:06:25.437511+00:00 19994330.275674544275 27870000.000050757080 262864330.275721609592 1 60426.796139322 2024-04-26T19:06:26.437411+00:00 19994330.276264503598 27870000.000028211623 262864330.276289045811 1 60426.796150899 2024-04-26T19:06:27.437640+00:00 19994330.275858946145 27869999.999989707023 262864330.275844961405 1 60426.796162372 2024-04-26T19:06:28.428904+00:00 19994330.275706790388 27869999.999955620617 262864330.275658726692 1 60426.796173992 2024-04-26T19:06:29.432895+00:00 19994330.276206552982 27869999.999956101179 262864330.276158958673 1 60426.796185571 2024-04-26T19:06:30.433341+00:00 19994330.275880388916 27870000.000022202730 262864330.275898903608 1 60426.796197208 2024-04-26T19:06:31.438747+00:00 19994330.276087336242 27870000.000072102994 262864330.276155740023 1 60426.796208699 2024-04-26T19:06:32.431569+00:00 19994330.275916375220 27869999.999970052391 262864330.275882720947 1 60426.796220289 2024-04-26T19:06:33.432922+00:00 19994330.275874312967 27870000.000026602298 262864330.275897234678 1 60426.796231841 2024-04-26T19:06:34.431088+00:00 19994330.275918144733 27869999.999979674816 262864330.275894135237 1 60426.796243438 2024-04-26T19:06:35.432991+00:00 19994330.275981519371 27869999.999935109168 262864330.275912940502 1 60426.796255051 2024-04-26T19:06:36.436367+00:00 19994330.276012189686 27870000.000003255904 262864330.276011735201 1 60426.796266641 2024-04-26T19:06:37.437823+00:00 19994330.276051931083 27870000.000024087727 262864330.276072323322 1 60426.796278145 2024-04-26T19:06:38.431735+00:00 19994330.275866985321 27869999.999945562333 262864330.275808840990 1 60426.796289795 2024-04-26T19:06:39.438281+00:00 19994330.275988318026 27870000.000023066998 262864330.276007682085 1 60426.796301337 2024-04-26T19:06:40.435513+00:00 19994330.275918025523 27870000.000018019229 262864330.275932371616 1 60426.796312866 2024-04-26T19:06:41.431648+00:00 19994330.275868028402 27870000.000026654452 262864330.275890976191 1 60426.796324433 2024-04-26T19:06:42.430990+00:00 19994330.276096574962 27869999.999928124249 262864330.276021003723 1 60426.796335990 2024-04-26T19:06:43.429537+00:00 19994330.275895807892 27869999.999953933060 262864330.275846034288 1 60426.796347640 2024-04-26T19:06:44.436101+00:00 19994330.276137121022 27870000.000059679151 262864330.276193082333 1 60426.796359142 2024-04-26T19:06:45.429867+00:00 19994330.276085581630 27870000.000001620501 262864330.276083499193 1 60426.796370739 2024-04-26T19:06:46.431811+00:00 19994330.275785826147 27870000.000003941357 262864330.275786072016 1 60426.796382339 2024-04-26T19:06:47.434109+00:00 19994330.276078581810 27870000.000023357570 262864330.276098251343 1 60426.796393990 2024-04-26T19:06:48.440752+00:00 19994330.275800265372 27869999.999981004745 262864330.275777578354 1 60426.796405497 2024-04-26T19:06:49.434969+00:00 19994330.276262819767 27869999.999997947365 262864330.276257067919 1 60426.796417164 2024-04-26T19:06:50.442936+00:00 19994330.276093885303 27869999.999977704138 262864330.276067912579 1 60426.796428721 2024-04-26T19:06:51.441493+00:00 19994330.275981791317 27869999.999966338277 262864330.275944411755 1 60426.796440337 2024-04-26T19:06:52.445079+00:00 19994330.275915928185 27869999.999980214983 262864330.275892436504 1 60426.796451794 2024-04-26T19:06:53.435007+00:00 19994330.275951672345 27869999.999976966530 262864330.275924950838 1 60426.796463405 2024-04-26T19:06:54.438195+00:00 19994330.275907296687 27870000.000005878508 262864330.275909483433 1 60426.796474938 2024-04-26T19:06:55.434677+00:00 19994330.276122819632 27870000.000007055700 262864330.276126176119 1 60426.796486491 2024-04-26T19:06:56.432821+00:00 19994330.275891754776 27870000.000018231571 262864330.275906294584 1 60426.796498180 2024-04-26T19:06:57.442748+00:00 19994330.275800380856 27869999.999988425523 262864330.275785118341 1 60426.796509832 2024-04-26T19:06:58.449493+00:00 19994330.276082783937 27870000.000030729920 262864330.276109814644 1 60426.796521270 2024-04-26T19:06:59.437727+00:00 19994330.276038914919 27869999.999987494200 262864330.276022702456 1 60426.796532894 2024-04-26T19:07:00.442029+00:00 19994330.275891505182 27869999.999964348972 262864330.275852173567 1 60426.796544558 2024-04-26T19:07:01.449803+00:00 19994330.275994032621 27869999.999937385321 262864330.275927722454 1 60426.796555967 2024-04-26T19:07:02.435502+00:00 19994330.276046600193 27869999.999998975545 262864330.276041895151 1 60426.796567488 2024-04-26T19:07:03.430999+00:00 19994330.275869611651 27870000.000033203512 262864330.275899112225 1 60426.796579078 2024-04-26T19:07:04.432306+00:00 19994330.275980059057 27869999.999975565821 262864330.275951921940 1 60426.796590640 2024-04-26T19:07:05.431266+00:00 19994330.275764826685 27870000.000055484474 262864330.275816619396 1 60426.796602257 2024-04-26T19:07:06.434983+00:00 19994330.276110820472 27869999.999957494438 262864330.276064634323 1 60426.796613814 2024-04-26T19:07:07.433539+00:00 19994330.276035051793 27870000.000003870577 262864330.276035219431 1 60426.796625369 2024-04-26T19:07:08.431913+00:00 19994330.276033125818 27869999.999980796129 262864330.276010245085 1 60426.796636946 2024-04-26T19:07:09.432162+00:00 19994330.275995314121 27870000.000024665147 262864330.276016294956 1 60426.796648490 2024-04-26T19:07:10.429549+00:00 19994330.275754310191 27870000.000035159290 262864330.275785773993 1 60426.796660076 2024-04-26T19:07:11.430547+00:00 19994330.276009712368 27869999.999977301806 262864330.275983303785 1 60426.796671713 2024-04-26T19:07:12.436032+00:00 19994330.275948647410 27870000.000044640154 262864330.275989592075 1 60426.796683241 2024-04-26T19:07:13.432003+00:00 19994330.276034981012 27869999.999994892627 262864330.276026189327 1 60426.796694829 2024-04-26T19:07:14.433210+00:00 19994330.275967646390 27870000.000010490417 262864330.275974452496 1 60426.796706357 2024-04-26T19:07:15.429253+00:00 19994330.276143480092 27870000.000002659857 262864330.276142448187 1 60426.796718052 2024-04-26T19:07:16.439666+00:00 19994330.276014134288 27870000.000028189272 262864330.276038646698 1 60426.796729600 2024-04-26T19:07:17.437442+00:00 19994330.275900769979 27869999.999917656183 262864330.275814741850 1 60426.796741324 2024-04-26T19:07:18.450444+00:00 19994330.276195298880 27870000.000062581152 262864330.276254177094 1 60426.796752868 2024-04-26T19:07:19.447817+00:00 19994330.275870054960 27870000.000016923994 262864330.275883287191 1 60426.796764351 2024-04-26T19:07:20.439920+00:00 19994330.275872740895 27870000.000021871179 262864330.275890916586 1 60426.796775864 2024-04-26T19:07:21.434680+00:00 19994330.275826696306 27869999.999981168658 262864330.275804162025 1 60426.796787448 2024-04-26T19:07:22.435534+00:00 19994330.275661066175 27869999.999972794205 262864330.275630176067 1 60426.796799168 2024-04-26T19:07:23.448082+00:00 19994330.276102162898 27869999.999995071441 262864330.276093542576 1 60426.796810623 2024-04-26T19:07:24.437846+00:00 19994330.275936957449 27869999.999987717718 262864330.275920987129 1 60426.796822395 2024-04-26T19:07:25.454908+00:00 19994330.276218038052 27870000.000007614493 262864330.276221960783 1 60426.796833800 2024-04-26T19:07:26.440299+00:00 19994330.276027064770 27870000.000017687678 262864330.276041060686 1 60426.796845382 2024-04-26T19:07:27.441034+00:00 19994330.276194039732 27869999.999984167516 262864330.276174515486 1 60426.796857052 2024-04-26T19:07:28.449353+00:00 19994330.275932684541 27870000.000002279878 262864330.275931239128 1 60426.796868592 2024-04-26T19:07:29.446295+00:00 19994330.276092041284 27870000.000016551465 262864330.276104897261 1 60426.796880106 2024-04-26T19:07:30.441096+00:00 19994330.275758232921 27869999.999985244125 262864330.275739789009 1 60426.796891814 2024-04-26T19:07:31.452709+00:00 19994330.276137717068 27870000.000013306737 262864330.276147305965 1 60426.796903233 2024-04-26T19:07:32.439334+00:00 19994330.275872834027 27870000.000035949051 262864330.275905072689 1 60426.796914912 2024-04-26T19:07:33.448410+00:00 19994330.275785014033 27869999.999968625605 262864330.275749921799 1 60426.796926348 2024-04-26T19:07:34.436426+00:00 19994330.276056744158 27869999.999955859035 262864330.276008903980 1 60426.796937884 2024-04-26T19:07:35.433163+00:00 19994330.276009507477 27869999.999981235713 262864330.275987029076 1 60426.796949657 2024-04-26T19:07:36.450360+00:00 19994330.275954470038 27870000.000024948269 262864330.275975704193 1 60426.796961133 2024-04-26T19:07:37.441883+00:00 19994330.276068907231 27870000.000013455749 262864330.276078671217 1 60426.796972802 2024-04-26T19:07:38.450094+00:00 19994330.276159361005 27869999.999919421971 262864330.276075065136 1 60426.796984164 2024-04-26T19:07:39.431730+00:00 19994330.275751132518 27869999.999982073903 262864330.275729507208 1 60426.796995857 2024-04-26T19:07:40.442009+00:00 19994330.276189140975 27869999.999977372587 262864330.276162832975 1 60426.797007495 2024-04-26T19:07:41.447518+00:00 19994330.275808494538 27869999.999982204288 262864330.275786995888 1 60426.797018971 2024-04-26T19:07:42.439142+00:00 19994330.276089515537 27869999.999983515590 262864330.276069343090 1 60426.797030570 2024-04-26T19:07:43.441275+00:00 19994330.275750540197 27869999.999987483025 262864330.275734335184 1 60426.797042139 2024-04-26T19:07:44.440787+00:00 19994330.276001717895 27870000.000011589378 262864330.276009619236 1 60426.797053641 2024-04-26T19:07:45.434601+00:00 19994330.275839135051 27870000.000014774501 262864330.275850236416 1 60426.797065216 2024-04-26T19:07:46.434632+00:00 19994330.276147399098 27870000.000012863427 262864330.276156574488 1 60426.797076920 2024-04-26T19:07:47.445872+00:00 19994330.275799978524 27869999.999942403287 262864330.275738686323 1 60426.797088313 2024-04-26T19:07:48.430285+00:00 19994330.275945652276 27870000.000060897321 262864330.276002854109 1 60426.797099977 2024-04-26T19:07:49.438042+00:00 19994330.276197914034 27870000.000007480383 262864330.276201695204 1 60426.797111610 2024-04-26T19:07:50.443129+00:00 19994330.275854147971 27869999.999984711409 262864330.275835156441 1 60426.797123322 2024-04-26T19:07:51.455004+00:00 19994330.276133473963 27870000.000044520944 262864330.276174306870 1 60426.797134739 2024-04-26T19:07:52.441499+00:00 19994330.275823108852 27869999.999983955175 262864330.275803387165 1 60426.797146210 2024-04-26T19:07:53.432492+00:00 19994330.276012487710 27870000.000024698675 262864330.276033490896 1 60426.797157884 2024-04-26T19:07:54.441148+00:00 19994330.275908887386 27870000.000000230968 262864330.275905430317 1 60426.797169428 2024-04-26T19:07:55.438596+00:00 19994330.275954443961 27870000.000006321818 262864330.275957077742 1 60426.797181030 2024-04-26T19:07:56.440987+00:00 19994330.275912806392 27869999.999978568405 262864330.275887668133 1 60426.797192529 2024-04-26T19:07:57.434488+00:00 19994330.275916438550 27869999.999965433031 262864330.275878161192 1 60426.797204167 2024-04-26T19:07:58.439980+00:00 19994330.276149246842 27869999.999999683350 262864330.276145219803 1 60426.797215682 2024-04-26T19:07:59.434897+00:00 19994330.275935966522 27870000.000000886619 262864330.275933176279 1 60426.797227405 2024-04-26T19:08:00.447830+00:00 19994330.275909960270 27870000.000047273934 262864330.275953531265 1 60426.797238883 2024-04-26T19:08:01.439486+00:00 19994330.275949608535 27869999.999987777323 262864330.275933682919 1 60426.797250365 2024-04-26T19:08:02.431564+00:00 19994330.275727443397 27870000.000029608607 262864330.275753378868 1 60426.797261984 2024-04-26T19:08:03.435403+00:00 19994330.276072576642 27869999.999986428767 262864330.276055335999 1 60426.797273545 2024-04-26T19:08:04.434254+00:00 19994330.275779452175 27869999.999933514744 262864330.275709271431 1 60426.797285167 2024-04-26T19:08:05.438394+00:00 19994330.276139620692 27870000.000064466149 262864330.276200383902 1 60426.797296687 2024-04-26T19:08:06.433748+00:00 19994330.275984924287 27870000.000004809350 262864330.275986015797 1 60426.797308253 2024-04-26T19:08:07.433039+00:00 19994330.275757197291 27870000.000014461577 262864330.275767952204 1 60426.797319806 2024-04-26T19:08:08.431230+00:00 19994330.275928765535 27869999.999996051192 262864330.275921136141 1 60426.797331462 2024-04-26T19:08:09.438277+00:00 19994330.276147559285 27869999.999971125275 262864330.276115000248 1 60426.797342996 2024-04-26T19:08:10.434861+00:00 19994330.275951612741 27869999.999938581139 262864330.275886505842 1 60426.797354623 2024-04-26T19:08:11.439389+00:00 19994330.276082087308 27869999.999944701791 262864330.276023089886 1 60426.797366107 2024-04-26T19:08:12.431631+00:00 19994330.275845944881 27870000.000022616237 262864330.275864869356 1 60426.797378004 2024-04-26T19:08:13.459531+00:00 19994330.276066605002 27869999.999995108694 262864330.276058018208 1 60426.797389248 2024-04-26T19:08:14.431069+00:00 19994330.276275098324 27869999.999995645136 262864330.276267051697 1 60426.797400932 2024-04-26T19:08:15.440492+00:00 19994330.275776494294 27870000.000024836510 262864330.275797635317 1 60426.797412411 2024-04-26T19:08:16.432332+00:00 19994330.276204336435 27869999.999953705817 262864330.276154369116 1 60426.797423977 2024-04-26T19:08:17.431659+00:00 19994330.275789763778 27869999.999990656972 262864330.275776714087 1 60426.797435558 2024-04-26T19:08:18.432248+00:00 19994330.275930222124 27870000.000023826957 262864330.275950372219 1 60426.797447152 2024-04-26T19:08:19.433912+00:00 19994330.276161335409 27870000.000007882714 262864330.276165515184 1 60426.797458853 2024-04-26T19:08:20.444891+00:00 19994330.275857243687 27870000.000003978610 262864330.275857537985 1 60426.797470269 2024-04-26T19:08:21.431238+00:00 19994330.275973621756 27869999.999978080392 262864330.275947988033 1 60426.797481844 2024-04-26T19:08:22.431311+00:00 19994330.275957331061 27870000.000018469989 262864330.275972127914 1 60426.797493414 2024-04-26T19:08:23.430958+00:00 19994330.276167258620 27869999.999930847436 262864330.276094436646 1 60426.797505049 2024-04-26T19:08:24.436239+00:00 19994330.275916036218 27869999.999967344105 262864330.275879681110 1 60426.797516564 2024-04-26T19:08:25.431140+00:00 19994330.276169557124 27870000.000012241304 262864330.276178121567 1 60426.797528174 2024-04-26T19:08:26.434221+00:00 19994330.275727618486 27870000.000028818846 262864330.275752753019 1 60426.797539743 2024-04-26T19:08:27.433743+00:00 19994330.276128761470 27870000.000007268041 262864330.276132345200 1 60426.797551341 2024-04-26T19:08:28.435912+00:00 19994330.276095122099 27869999.999986968935 262864330.276078402996 1 60426.797562871 2024-04-26T19:08:29.432054+00:00 19994330.276175484061 27870000.000005856156 262864330.276177644730 1 60426.797574429 2024-04-26T19:08:30.430627+00:00 19994330.276114132255 27869999.999987304211 262864330.276097744703 1 60426.797586004 2024-04-26T19:08:31.430751+00:00 19994330.275789994746 27869999.999960407615 262864330.275746732950 1 60426.797597599 2024-04-26T19:08:32.432547+00:00 19994330.275931868702 27870000.000046569854 262864330.275974750519 1 60426.797609174 2024-04-26T19:08:33.432587+00:00 19994330.276057269424 27869999.999951194972 262864330.276004761457 1 60426.797620737 2024-04-26T19:08:34.431679+00:00 19994330.275979068130 27869999.999963928014 262864330.275939315557 1 60426.797632386 2024-04-26T19:08:35.438163+00:00 19994330.275957327336 27869999.999946121126 262864330.275899738073 1 60426.797643877 2024-04-26T19:08:36.430976+00:00 19994330.275827899575 27870000.000007424504 262864330.275831639767 1 60426.797655440 2024-04-26T19:08:37.430062+00:00 19994330.276381243020 27870000.000051800162 262864330.276429355145 1 60426.797667039 2024-04-26T19:08:38.432145+00:00 19994330.275711592287 27869999.999983720481 262864330.275691628456 1 60426.797678676 2024-04-26T19:08:39.437655+00:00 19994330.275949388742 27869999.999995909631 262864330.275941610336 1 60426.797690229 2024-04-26T19:08:40.435784+00:00 19994330.275813788176 27869999.999980524182 262864330.275790601969 1 60426.797701777 2024-04-26T19:08:41.433522+00:00 19994330.275968864560 27870000.000038702041 262864330.276003897190 1 60426.797713328 2024-04-26T19:08:42.431511+00:00 19994330.275988370180 27869999.999981690198 262864330.275966376066 1 60426.797724908 2024-04-26T19:08:43.432079+00:00 19994330.275977417827 27869999.999992772937 262864330.275966525078 1 60426.797736478 2024-04-26T19:08:44.431695+00:00 19994330.275929383934 27870000.000018000603 262864330.275943696499 1 60426.797748284 2024-04-26T19:08:45.451720+00:00 19994330.276058282703 27869999.999978613108 262864330.276033192873 1 60426.797759787 2024-04-26T19:08:46.445602+00:00 19994330.276029426605 27869999.999956332147 262864330.275982081890 1 60426.797771270 2024-04-26T19:08:47.437761+00:00 19994330.276001453400 27870000.000036656857 262864330.276034414768 1 60426.797782878 2024-04-26T19:08:48.440640+00:00 19994330.275890793651 27870000.000064294785 262864330.275951385498 1 60426.797794408 2024-04-26T19:08:49.436862+00:00 19994330.276124298573 27870000.000005397946 262864330.276125997305 1 60426.797806076 2024-04-26T19:08:50.444975+00:00 19994330.275828547776 27869999.999950591475 262864330.275775432587 1 60426.797817554 2024-04-26T19:08:51.436675+00:00 19994330.276031207293 27870000.000017274171 262864330.276044785976 1 60426.797829091 2024-04-26T19:08:52.433462+00:00 19994330.275972414762 27869999.999948188663 262864330.275916934013 1 60426.797840816 2024-04-26T19:08:53.446450+00:00 19994330.275934565812 27869999.999993849546 262864330.275924742222 1 60426.797852292 2024-04-26T19:08:54.438049+00:00 19994330.276066303253 27870000.000023540109 262864330.276086151600 1 60426.797863889 2024-04-26T19:08:55.439955+00:00 19994330.275938246399 27870000.000056058168 262864330.275990605354 1 60426.797875594 2024-04-26T19:08:56.451334+00:00 19994330.275789558887 27870000.000023446977 262864330.275809317827 1 60426.797887053 2024-04-26T19:08:57.441397+00:00 19994330.276225131005 27869999.999979950488 262864330.276201367378 1 60426.797898649 2024-04-26T19:08:58.443297+00:00 19994330.276029679924 27870000.000021073967 262864330.276047050953 1 60426.797910210 2024-04-26T19:08:59.442139+00:00 19994330.275658190250 27870000.000052291900 262864330.275706797838 1 60426.797921722 2024-04-26T19:09:00.436786+00:00 19994330.276174146682 27869999.999917604029 262864330.276088058949 1 60426.797933270 2024-04-26T19:09:01.434511+00:00 19994330.276120811701 27870000.000004507601 262864330.276121616364 1 60426.797944862 2024-04-26T19:09:02.436079+00:00 19994330.275955285877 27870000.000008881092 262864330.275960475206 1 60426.797956391 2024-04-26T19:09:03.432151+00:00 19994330.275954000652 27869999.999997071922 262864330.275947391987 1 60426.797967989 2024-04-26T19:09:04.434273+00:00 19994330.275947298855 27869999.999987091869 262864330.275930702686 1 60426.797979510 2024-04-26T19:09:05.429721+00:00 19994330.275843732059 27870000.000019554049 262864330.275859594345 1 60426.797991092 2024-04-26T19:09:06.430343+00:00 19994330.276027232409 27870000.000013783574 262864330.276037305593 1 60426.798002669 2024-04-26T19:09:07.430582+00:00 19994330.276026263833 27869999.999991379678 262864330.276013970375 1 60426.798014327 2024-04-26T19:09:08.437839+00:00 19994330.275886882097 27870000.000019498169 262864330.275902688503 1 60426.798025811 2024-04-26T19:09:09.430074+00:00 19994330.275848090649 27870000.000030670315 262864330.275875061750 1 60426.798037385 2024-04-26T19:09:10.430061+00:00 19994330.276016410440 27870000.000000987202 262864330.276013702154 1 60426.798048962 2024-04-26T19:09:11.430300+00:00 19994330.276026856154 27870000.000026561320 262864330.276049703360 1 60426.798060561 2024-04-26T19:09:12.432483+00:00 19994330.275805622339 27869999.999939519912 262864330.275741457939 1 60426.798072133 2024-04-26T19:09:13.432325+00:00 19994330.275890767574 27870000.000014051795 262864330.275901138783 1 60426.798083751 2024-04-26T19:09:14.436113+00:00 19994330.275777336210 27870000.000043075532 262864330.275816708803 1 60426.798095272 2024-04-26T19:09:15.431505+00:00 19994330.276221383363 27870000.000021163374 262864330.276238858700 1 60426.798106913 2024-04-26T19:09:16.437248+00:00 19994330.276012018323 27870000.000035982579 262864330.276044309139 1 60426.798118489 2024-04-26T19:09:17.437432+00:00 19994330.275755107403 27869999.999976370484 262864330.275727778673 1 60426.798130093 2024-04-26T19:09:18.440057+00:00 19994330.275986105204 27869999.999990604818 262864330.275973021984 1 60426.798141569 2024-04-26T19:09:19.431558+00:00 19994330.276115268469 27870000.000006742775 262864330.276118308306 1 60426.798153136 2024-04-26T19:09:20.430956+00:00 19994330.275887090713 27869999.999977916479 262864330.275861322880 1 60426.798164721 2024-04-26T19:09:21.431913+00:00 19994330.276086986065 27869999.999998155981 262864330.276081442833 1 60426.798176314 2024-04-26T19:09:22.433527+00:00 19994330.275843527168 27869999.999994572252 262864330.275834411383 1 60426.798187886 2024-04-26T19:09:23.433346+00:00 19994330.275598209351 27870000.000021435320 262864330.275615930557 1 60426.798199439 2024-04-26T19:09:24.431555+00:00 19994330.276055194438 27870000.000024747103 262864330.276076227427 1 60426.798211011 2024-04-26T19:09:25.431375+00:00 19994330.275805819780 27870000.000012971461 262864330.275815099478 1 60426.798222614 2024-04-26T19:09:26.433831+00:00 19994330.275868386030 27869999.999987501651 262864330.275852203369 1 60426.798234157 2024-04-26T19:09:27.431204+00:00 19994330.275953672826 27870000.000004030764 262864330.275954008102 1 60426.798245734 2024-04-26T19:09:28.431372+00:00 19994330.276128020138 27870000.000011045486 262864330.276135385036 1 60426.798257321 2024-04-26T19:09:29.432536+00:00 19994330.276034597307 27869999.999921195209 262864330.275952100754 1 60426.798268885 2024-04-26T19:09:30.431700+00:00 19994330.275726180524 27870000.000004153699 262864330.275726616383 1 60426.798280444 2024-04-26T19:09:31.430371+00:00 19994330.276125356555 27870000.000005811453 262864330.276127457619 1 60426.798291999 2024-04-26T19:09:32.428723+00:00 19994330.275991704315 27869999.999991070479 262864330.275979071856 1 60426.798303629 2024-04-26T19:09:33.433517+00:00 19994330.275818955153 27869999.999993752688 262864330.275808990002 1 60426.798315194 2024-04-26T19:09:34.432717+00:00 19994330.275880973786 27869999.999964542687 262864330.275841802359 1 60426.798326779 2024-04-26T19:09:35.433730+00:00 19994330.275900725275 27869999.999962322414 262864330.275859355927 1 60426.798338334 2024-04-26T19:09:36.432033+00:00 19994330.276119247079 27870000.000020768493 262864330.276136338711 1 60426.798349980 2024-04-26T19:09:37.438246+00:00 19994330.275997638702 27869999.999978385866 262864330.275972336531 1 60426.798361462 2024-04-26T19:09:38.430290+00:00 19994330.276280745864 27870000.000002570450 262864330.276279628277 1 60426.798373083 2024-04-26T19:09:39.434378+00:00 19994330.275786206126 27869999.999991219491 262864330.275773704052 1 60426.798384615 2024-04-26T19:09:40.430718+00:00 19994330.276216611266 27869999.999973051250 262864330.276185989380 1 60426.798396197 2024-04-26T19:09:41.431438+00:00 19994330.275895830244 27869999.999988064170 262864330.275880217552 1 60426.798407763 2024-04-26T19:09:42.430732+00:00 19994330.275796309114 27870000.000028435141 262864330.275821030140 1 60426.798419314 2024-04-26T19:09:43.428774+00:00 19994330.276034332812 27870000.000001579523 262864330.276032209396 1 60426.798430909 2024-04-26T19:09:44.430574+00:00 19994330.276146508753 27870000.000016618520 262864330.276159435511 1 60426.798442492 2024-04-26T19:09:45.431300+00:00 19994330.275899641216 27869999.999962270260 262864330.275858223438 1 60426.798454059 2024-04-26T19:09:46.430686+00:00 19994330.276056919247 27869999.999997973442 262864330.276051193476 1 60426.798465641 2024-04-26T19:09:47.431360+00:00 19994330.275906596333 27870000.000008415431 262864330.275911301374 1 60426.798477224 2024-04-26T19:09:48.432110+00:00 19994330.276202432811 27869999.999980535358 262864330.276179283857 1 60426.798488771 2024-04-26T19:09:49.429795+00:00 19994330.275900792331 27870000.000014703721 262864330.275911778212 1 60426.798500383 2024-04-26T19:09:50.433079+00:00 19994330.275937106460 27870000.000005725771 262864330.275939136744 1 60426.798511934 2024-04-26T19:09:51.431088+00:00 19994330.276190955192 27870000.000001642853 262864330.276188910007 1 60426.798523581 2024-04-26T19:09:52.437352+00:00 19994330.275726255029 27870000.000041995198 262864330.275764554739 1 60426.798535102 2024-04-26T19:09:53.432779+00:00 19994330.275760114193 27870000.000011421740 262864330.275767832994 1 60426.798546670 2024-04-26T19:09:54.432282+00:00 19994330.276151262224 27869999.999988291413 262864330.276135861874 1 60426.798558233 2024-04-26T19:09:55.431326+00:00 19994330.276158936322 27870000.000020951033 262864330.276176184416 1 60426.798569802 2024-04-26T19:09:56.430857+00:00 19994330.275891710073 27869999.999998431653 262864330.275886446238 1 60426.798581373 2024-04-26T19:09:57.430664+00:00 19994330.275686819106 27869999.999948624521 262864330.275631755590 1 60426.798592941 2024-04-26T19:09:58.430077+00:00 19994330.276086743921 27870000.000017218292 262864330.276100277901 1 60426.798604519 2024-04-26T19:09:59.430441+00:00 19994330.275917395949 27869999.999982967973 262864330.275896668434 1 60426.798616097 2024-04-26T19:10:00.430772+00:00 19994330.276071272790 27870000.000002313405 262864330.276069909334 1 60426.798628357 2024-04-26T19:10:01.490056+00:00 19994330.275796320289 27869999.999984543771 262864330.275777161121 1 60426.798639493 2024-04-26T19:10:02.452181+00:00 19994330.275895349681 27869999.999975811690 262864330.275867462158 1 60426.798650949 2024-04-26T19:10:03.441982+00:00 19994330.276207841933 27870000.000014081597 262864330.276218205690 1 60426.798662504 2024-04-26T19:10:04.440367+00:00 19994330.275819730014 27870000.000036630780 262864330.275852650404 1 60426.798674232 2024-04-26T19:10:05.453636+00:00 19994330.276055507362 27870000.000058338046 262864330.276110172272 1 60426.798685698 2024-04-26T19:10:06.444328+00:00 19994330.275882348418 27870000.000010825694 262864330.275889456272 1 60426.798697203 2024-04-26T19:10:07.438331+00:00 19994330.276331555098 27870000.000004645437 262864330.276332497597 1 60426.798708806 2024-04-26T19:10:08.440805+00:00 19994330.275796111673 27869999.999984830618 262864330.275777250528 1 60426.798720418 2024-04-26T19:10:09.444060+00:00 19994330.275805022568 27869999.999997496605 262864330.275798827410 1 60426.798731897 2024-04-26T19:10:10.435906+00:00 19994330.276138648391 27870000.000036906451 262864330.276171863079 1 60426.798743485 2024-04-26T19:10:11.437106+00:00 19994330.275751173496 27870000.000004477799 262864330.275751948357 1 60426.798755135 2024-04-26T19:10:12.443658+00:00 19994330.275697931647 27870000.000008214265 262864330.275702476501 1 60426.798766595 2024-04-26T19:10:13.433845+00:00 19994330.276002105325 27870000.000023793429 262864330.276022195816 1 60426.798778275 2024-04-26T19:10:14.443012+00:00 19994330.275937475264 27869999.999999038875 262864330.275932818651 1 60426.798789758 2024-04-26T19:10:15.435128+00:00 19994330.276152972132 27870000.000002976507 262864330.276152253151 1 60426.798801417 2024-04-26T19:10:16.442488+00:00 19994330.275852847844 27869999.999980684370 262864330.275829851627 1 60426.798812924 2024-04-26T19:10:17.436639+00:00 19994330.276031468064 27869999.999994825572 262864330.276022583246 1 60426.798824528 2024-04-26T19:10:18.439207+00:00 19994330.275840915740 27870000.000008828938 262864330.275846034288 1 60426.798836018 2024-04-26T19:10:19.431983+00:00 19994330.276027664542 27870000.000001333654 262864330.276025295258 1 60426.798847619 2024-04-26T19:10:20.434255+00:00 19994330.275772336870 27869999.999942082912 262864330.275710731745 1 60426.798859193 2024-04-26T19:10:21.434269+00:00 19994330.275940958411 27870000.000019885600 262864330.275957137346 1 60426.798870749 2024-04-26T19:10:22.432698+00:00 19994330.276076637208 27870000.000000268221 262864330.276073217392 1 60426.798882364 2024-04-26T19:10:23.436246+00:00 19994330.275781899691 27870000.000020898879 262864330.275799095631 1 60426.798893920 2024-04-26T19:10:24.434680+00:00 19994330.276268590242 27869999.999991711229 262864330.276256620884 1 60426.798905472 2024-04-26T19:10:25.432753+00:00 19994330.275979913771 27869999.999971803278 262864330.275948017836 1 60426.798917047 2024-04-26T19:10:26.432819+00:00 19994330.275810822845 27870000.000067051500 262864330.275874197483 1 60426.798928605 2024-04-26T19:10:27.431516+00:00 19994330.275923769921 27869999.999941945076 262864330.275862008333 1 60426.798940835 2024-04-26T19:10:28.488084+00:00 19994330.276097506285 27870000.000045500696 262864330.276139318943 1 60426.798951788 2024-04-26T19:10:29.434460+00:00 19994330.276380363852 27869999.999990373850 262864330.276367038488 1 60426.798963359 2024-04-26T19:10:30.434194+00:00 19994330.275827374309 27870000.000002749264 262864330.275826424360 1 60426.798974897 2024-04-26T19:10:31.431069+00:00 19994330.275893900543 27870000.000012721866 262864330.275902926922 1 60426.798986480 2024-04-26T19:10:32.431821+00:00 19994330.276253979653 27869999.999977331609 262864330.276227593422 1 60426.798998021 2024-04-26T19:10:33.429026+00:00 19994330.276006788015 27870000.000004641712 262864330.276007741690 1 60426.799009691 2024-04-26T19:10:34.437257+00:00 19994330.276307735592 27870000.000007957220 262864330.276311993599 1 60426.799021195 2024-04-26T19:10:35.431205+00:00 19994330.275762841105 27869999.999958518893 262864330.275717675686 1 60426.799032849 2024-04-26T19:10:36.438180+00:00 19994330.275791261345 27869999.999965120107 262864330.275752693415 1 60426.799044335 2024-04-26T19:10:37.430589+00:00 19994330.276065863669 27869999.999995827675 262864330.276057988405 1 60426.799055971 2024-04-26T19:10:38.435889+00:00 19994330.275945689529 27870000.000023491681 262864330.275965481997 1 60426.799067513 2024-04-26T19:10:39.433136+00:00 19994330.275995425880 27870000.000020295382 262864330.276012033224 1 60426.799079077 2024-04-26T19:10:40.432274+00:00 19994330.276035681367 27870000.000046703964 262864330.276078701019 1 60426.799090646 2024-04-26T19:10:41.431844+00:00 19994330.275955978781 27870000.000037301332 262864330.275989592075 1 60426.799102213 2024-04-26T19:10:42.431234+00:00 19994330.275785263628 27870000.000006031245 262864330.275787591934 1 60426.799113897 2024-04-26T19:10:43.440711+00:00 19994330.275812327862 27870000.000007431954 262864330.275816053152 1 60426.799125383 2024-04-26T19:10:44.433060+00:00 19994330.276149589568 27870000.000018399209 262864330.276164293289 1 60426.799136938 2024-04-26T19:10:45.431451+00:00 19994330.275840453804 27870000.000038631260 262864330.275875389576 1 60426.799148555 2024-04-26T19:10:46.435195+00:00 19994330.275902695954 27869999.999988667667 262864330.275887668133 1 60426.799160155 2024-04-26T19:10:47.437394+00:00 19994330.275821223855 27869999.999979354441 262864330.275796890259 1 60426.799171676 2024-04-26T19:10:48.432811+00:00 19994330.276121515781 27870000.000025495887 262864330.276143342257 1 60426.799183269 2024-04-26T19:10:49.434395+00:00 19994330.276050217450 27869999.999953582883 262864330.276000082493 1 60426.799194806 2024-04-26T19:10:50.431221+00:00 19994330.276029016823 27869999.999982070178 262864330.276007384062 1 60426.799206374 2024-04-26T19:10:51.430704+00:00 19994330.275730770081 27870000.000005125999 262864330.275732189417 1 60426.799217981 2024-04-26T19:10:52.433531+00:00 19994330.275945577770 27869999.999989535660 262864330.275931417942 1 60426.799229609 2024-04-26T19:10:53.438225+00:00 19994330.276027891785 27869999.999936416745 262864330.275960594416 1 60426.799241097 2024-04-26T19:10:54.430799+00:00 19994330.276213251054 27869999.999999348074 262864330.276208907366 1 60426.799252665 2024-04-26T19:10:55.430253+00:00 19994330.275612115860 27869999.999958526343 262864330.275566935539 1 60426.799264234 2024-04-26T19:10:56.429829+00:00 19994330.275798991323 27870000.000029098243 262864330.275824368000 1 60426.799275812 2024-04-26T19:10:57.430189+00:00 19994330.275856137276 27870000.000025097281 262864330.275877535343 1 60426.799287376 2024-04-26T19:10:58.429316+00:00 19994330.276017401367 27869999.999995850027 262864330.276009559631 1 60426.799298951 2024-04-26T19:10:59.429370+00:00 19994330.275896910578 27870000.000019948930 262864330.275913149118 1 60426.799310532 2024-04-26T19:11:00.429980+00:00 19994330.276147913188 27869999.999999977648 262864330.276144176722 1 60426.799322158 2024-04-26T19:11:01.434469+00:00 19994330.275728911161 27869999.999984465539 262864330.275709688663 1 60426.799333767 2024-04-26T19:11:02.437515+00:00 19994330.276115614921 27869999.999991893768 262864330.276103824377 1 60426.799345317 2024-04-26T19:11:03.435429+00:00 19994330.275916475803 27869999.999979857355 262864330.275892645121 1 60426.799356863 2024-04-26T19:11:04.432937+00:00 19994330.275811828673 27869999.999971959740 262864330.275780081749 1 60426.799368413 2024-04-26T19:11:05.430863+00:00 19994330.276012096554 27870000.000050816685 262864330.276059210300 1 60426.799379984 2024-04-26T19:11:06.430632+00:00 19994330.276177369058 27869999.999989695847 262864330.276163369417 1 60426.799391531 2024-04-26T19:11:07.428282+00:00 19994330.275831382722 27870000.000056121498 262864330.275883793831 1 60426.799403126 2024-04-26T19:11:08.430131+00:00 19994330.275957331061 27869999.999964475632 262864330.275918126106 1 60426.799414768 2024-04-26T19:11:09.435933+00:00 19994330.275838613510 27869999.999954327941 262864330.275789260864 1 60426.799426291 2024-04-26T19:11:10.431579+00:00 19994330.275999397039 27870000.000010274351 262864330.276005983353 1 60426.799437854 2024-04-26T19:11:11.430603+00:00 19994330.275768011808 27869999.999944511801 262864330.275708824396 1 60426.799449492 2024-04-26T19:11:12.436144+00:00 19994330.275994867086 27869999.999973282218 262864330.275964468718 1 60426.799461053 2024-04-26T19:11:13.434951+00:00 19994330.276008319110 27870000.000028450042 262864330.276033073664 1 60426.799472669 2024-04-26T19:11:14.438625+00:00 19994330.275971252471 27870000.000028219074 262864330.275995790958 1 60426.799484177 2024-04-26T19:11:15.432926+00:00 19994330.276059277356 27870000.000000387430 262864330.276055961847 1 60426.799495808 2024-04-26T19:11:16.437813+00:00 19994330.275844443589 27870000.000021293759 262864330.275862038136 1 60426.799507420 2024-04-26T19:11:17.441097+00:00 19994330.276082064956 27870000.000010330230 262864330.276088714600 1 60426.799518914 2024-04-26T19:11:18.434149+00:00 19994330.275884244591 27870000.000000245869 262864330.275880783796 1 60426.799530454 2024-04-26T19:11:19.431240+00:00 19994330.275982134044 27869999.999988850206 262864330.275967299938 1 60426.799542056 2024-04-26T19:11:20.433658+00:00 19994330.275735691190 27870000.000004060566 262864330.275736033916 1 60426.799553595 2024-04-26T19:11:21.430549+00:00 19994330.276191093028 27870000.000027421862 262864330.276214808226 1 60426.799565195 2024-04-26T19:11:22.432881+00:00 19994330.275912821293 27870000.000042628497 262864330.275951743126 1 60426.799576750 2024-04-26T19:11:23.431205+00:00 19994330.276025582105 27869999.999977726489 262864330.275999635458 1 60426.799588306 2024-04-26T19:11:24.429656+00:00 19994330.275862123817 27869999.999981161207 262864330.275839596987 1 60426.799599902 2024-04-26T19:11:25.431543+00:00 19994330.275678496808 27870000.000002950430 262864330.275677740574 1 60426.799611502 2024-04-26T19:11:26.433795+00:00 19994330.276077501476 27870000.000013787299 262864330.276087611914 1 60426.799623060 2024-04-26T19:11:27.432366+00:00 19994330.276172932237 27870000.000031117350 262864330.276200354099 1 60426.799634682 2024-04-26T19:11:28.436540+00:00 19994330.275850258768 27870000.000034529716 262864330.275881111622 1 60426.799646192 2024-04-26T19:11:29.430989+00:00 19994330.275892715901 27869999.999994371086 262864330.275883376598 1 60426.799657744 2024-04-26T19:11:30.429110+00:00 19994330.275835081935 27870000.000007990748 262864330.275839388371 1 60426.799669326 2024-04-26T19:11:31.429802+00:00 19994330.275816060603 27869999.999993693084 262864330.275806039572 1 60426.799680897 2024-04-26T19:11:32.429507+00:00 19994330.276174958795 27869999.999960687011 262864330.276131957769 1 60426.799692504 2024-04-26T19:11:33.432307+00:00 19994330.276078157127 27869999.999968834221 262864330.276043295860 1 60426.799704083 2024-04-26T19:11:34.432739+00:00 19994330.275901269168 27869999.999985158443 262864330.275882720947 1 60426.799715671 2024-04-26T19:11:35.433978+00:00 19994330.275926563889 27869999.999953299761 262864330.275876164436 1 60426.799727220 2024-04-26T19:11:36.431779+00:00 19994330.275866068900 27870000.000005900860 262864330.275868266821 1 60426.799738818 2024-04-26T19:11:37.433868+00:00 19994330.276113230735 27870000.000021960586 262864330.276131510735 1 60426.799750349 2024-04-26T19:11:38.430134+00:00 19994330.276041787118 27870000.000006914139 262864330.276044994593 1 60426.799761927 2024-04-26T19:11:39.430461+00:00 19994330.275817818940 27870000.000026598573 262864330.275840699673 1 60426.799773501 2024-04-26T19:11:40.430521+00:00 19994330.275998197496 27870000.000012740493 262864330.276007264853 1 60426.799785075 2024-04-26T19:11:41.430469+00:00 19994330.275885604322 27869999.999988608062 262864330.275870531797 1 60426.799796669 2024-04-26T19:11:42.432196+00:00 19994330.275960069150 27869999.999990012497 262864330.275946378708 1 60426.799808262 2024-04-26T19:11:43.433864+00:00 19994330.275920998305 27870000.000005375594 262864330.275922656059 1 60426.799819830 2024-04-26T19:11:44.433297+00:00 19994330.275805089623 27869999.999988701195 262864330.275790095329 1 60426.799831404 2024-04-26T19:11:45.433289+00:00 19994330.276177573949 27870000.000024285167 262864330.276198178530 1 60426.799842976 2024-04-26T19:11:46.433093+00:00 19994330.275904327631 27869999.999986983836 262864330.275887608528 1 60426.799854536 2024-04-26T19:11:47.431927+00:00 19994330.276100277901 27869999.999950509518 262864330.276047080755 1 60426.799866138 2024-04-26T19:11:48.434348+00:00 19994330.275868590921 27870000.000017978251 262864330.275882869959 1 60426.799877700 2024-04-26T19:11:49.433307+00:00 19994330.276036929339 27869999.999989494681 262864330.276022732258 1 60426.799889235 2024-04-26T19:11:50.429928+00:00 19994330.275838058442 27870000.000000458211 262864330.275834798813 1 60426.799900815 2024-04-26T19:11:51.430442+00:00 19994330.275898754597 27869999.999961916357 262864330.275856971741 1 60426.799912429 2024-04-26T19:11:52.433916+00:00 19994330.275854527950 27869999.999990522861 262864330.275841355324 1 60426.799923956 2024-04-26T19:11:53.429818+00:00 19994330.276075989008 27870000.000023320317 262864330.276095598936 1 60426.799935539 2024-04-26T19:11:54.430591+00:00 19994330.275936566293 27870000.000015847385 262864330.275948733091 1 60426.799947107 2024-04-26T19:11:55.430059+00:00 19994330.275924783200 27870000.000026158988 262864330.275947242975 1 60426.799958684 2024-04-26T19:11:56.430343+00:00 19994330.275943901390 27870000.000023081899 262864330.275963276625 1 60426.799970266 2024-04-26T19:11:57.431011+00:00 19994330.275913432240 27869999.999960426241 262864330.275870144367 1 60426.799981886 2024-04-26T19:11:58.434926+00:00 19994330.276149325073 27869999.999966111034 262864330.276111751795 1 60426.799993428 2024-04-26T19:11:59.432194+00:00 19994330.275905445218 27869999.999988764524 262864330.275890529156 1 60426.800004986 2024-04-26T19:12:00.430766+00:00 19994330.275822248310 27869999.999993808568 262864330.275812357664 1 60426.800016575 2024-04-26T19:12:01.432119+00:00 19994330.276021607220 27870000.000006612390 262864330.276024520397 1 60426.800028257 2024-04-26T19:12:02.441369+00:00 19994330.275871526450 27869999.999993208796 262864330.275861024857 1 60426.800039808 2024-04-26T19:12:03.439439+00:00 19994330.275985576212 27869999.999997932464 262864330.275979816914 1 60426.800051412 2024-04-26T19:12:04.441967+00:00 19994330.276182945818 27870000.000014033169 262864330.276193290949 1 60426.800062922 2024-04-26T19:12:05.436477+00:00 19994330.275882169604 27870000.000014692545 262864330.275893151760 1 60426.800074625 2024-04-26T19:12:06.447582+00:00 19994330.275813657790 27870000.000014856458 262864330.275824815035 1 60426.800086214 2024-04-26T19:12:07.448930+00:00 19994330.275823500007 27869999.999948393553 262864330.275768190622 1 60426.800097855 2024-04-26T19:12:08.454700+00:00 19994330.275968942791 27870000.000002447516 262864330.275967687368 1 60426.800109372 2024-04-26T19:12:09.449756+00:00 19994330.276067003608 27870000.000059314072 262864330.276122629642 1 60426.800120875 2024-04-26T19:12:10.443637+00:00 19994330.275891691446 27870000.000004120171 262864330.275892108679 1 60426.800132628 2024-04-26T19:12:11.459007+00:00 19994330.275949735194 27870000.000009726733 262864330.275955766439 1 60426.800144051 2024-04-26T19:12:12.446009+00:00 19994330.276021692902 27869999.999997820705 262864330.276015818119 1 60426.800155566 2024-04-26T19:12:13.440921+00:00 19994330.275888849050 27869999.999981213361 262864330.275866389275 1 60426.800167233 2024-04-26T19:12:14.448938+00:00 19994330.275891143829 27869999.999985709786 262864330.275873154402 1 60426.800178755 2024-04-26T19:12:15.444431+00:00 19994330.276141669601 27870000.000031132251 262864330.276169121265 1 60426.800190360 2024-04-26T19:12:16.447099+00:00 19994330.275764137506 27869999.999994520098 262864330.275754958391 1 60426.800201912 2024-04-26T19:12:17.445197+00:00 19994330.276071831584 27870000.000017531216 262864330.276085674763 1 60426.800213428 2024-04-26T19:12:18.440217+00:00 19994330.275882776827 27870000.000009346753 262864330.275888442993 1 60426.800224994 2024-04-26T19:12:19.439465+00:00 19994330.275998093188 27870000.000021968037 262864330.276016354561 1 60426.800236537 2024-04-26T19:12:20.436814+00:00 19994330.275858756155 27869999.999961413443 262864330.275816470385 1 60426.800248132 2024-04-26T19:12:21.438561+00:00 19994330.275999043137 27870000.000008106232 262864330.276003450155 1 60426.800259695 2024-04-26T19:12:22.437664+00:00 19994330.276137236506 27869999.999996185303 262864330.276129722595 1 60426.800271221 2024-04-26T19:12:23.433520+00:00 19994330.276024818420 27870000.000033807009 262864330.276054918766 1 60426.800282778 2024-04-26T19:12:24.431992+00:00 19994330.275758020580 27870000.000023908913 262864330.275778234005 1 60426.800294542 2024-04-26T19:12:25.448434+00:00 19994330.276136942208 27869999.999948773533 262864330.276082009077 1 60426.800305994 2024-04-26T19:12:26.437889+00:00 19994330.276038423181 27869999.999996874481 262864330.276031613350 1 60426.800317517 2024-04-26T19:12:27.433438+00:00 19994330.275973487645 27869999.999983593822 262864330.275953412056 1 60426.800329119 2024-04-26T19:12:28.435904+00:00 19994330.275851581246 27869999.999977488071 262864330.275825381279 1 60426.800340636 2024-04-26T19:12:29.430931+00:00 19994330.275736261159 27869999.999972011894 262864330.275704592466 1 60426.800352454 2024-04-26T19:12:30.451990+00:00 19994330.276048943400 27870000.000035688281 262864330.276080965996 1 60426.800363836 2024-04-26T19:12:31.435459+00:00 19994330.276034798473 27870000.000006746501 262864330.276037842035 1 60426.800375739 2024-04-26T19:12:32.463821+00:00 19994330.275917284191 27869999.999977137893 262864330.275890737772 1 60426.800386951 2024-04-26T19:12:33.432588+00:00 19994330.275927130133 27870000.000033933669 262864330.275957375765 1 60426.800398584 2024-04-26T19:12:34.437608+00:00 19994330.275870785117 27869999.999977655709 262864330.275844752789 1 60426.800410102 2024-04-26T19:12:35.432830+00:00 19994330.276041854173 27870000.000025104731 262864330.276063263416 1 60426.800421724 2024-04-26T19:12:36.436977+00:00 19994330.275892578065 27869999.999976024032 262864330.275864928961 1 60426.800433268 2024-04-26T19:12:37.434319+00:00 19994330.275835301727 27869999.999990537763 262864330.275822132826 1 60426.800444843 2024-04-26T19:12:38.434475+00:00 19994330.275874223560 27870000.000036336482 262864330.275906860828 1 60426.800456407 2024-04-26T19:12:39.433501+00:00 19994330.276218716055 27870000.000033564866 262864330.276248574257 1 60426.800468008 2024-04-26T19:12:40.435884+00:00 19994330.275796219707 27870000.000028096139 262864330.275820612907 1 60426.800479563 2024-04-26T19:12:41.434250+00:00 19994330.275979463011 27870000.000007539988 262864330.275983303785 1 60426.800491184 2024-04-26T19:12:42.438322+00:00 19994330.275830678642 27870000.000008124858 262864330.275835126638 1 60426.800502808 2024-04-26T19:12:43.442600+00:00 19994330.276070561260 27869999.999978672713 262864330.276045531034 1 60426.800514271 2024-04-26T19:12:44.432973+00:00 19994330.276048306376 27870000.000048741698 262864330.276093363762 1 60426.800525970 2024-04-26T19:12:45.443810+00:00 19994330.275890998542 27870000.000000938773 262864330.275888264179 1 60426.800537407 2024-04-26T19:12:46.431958+00:00 19994330.275808181614 27870000.000036779791 262864330.275841265917 1 60426.800549064 2024-04-26T19:12:47.439098+00:00 19994330.276153627783 27870000.000013392419 262864330.276163309813 1 60426.800560581 2024-04-26T19:12:48.434220+00:00 19994330.276008125395 27869999.999948672950 262864330.275953114033 1 60426.800572122 2024-04-26T19:12:49.431317+00:00 19994330.275667179376 27869999.999987397343 262864330.275650888681 1 60426.800583765 2024-04-26T19:12:50.437294+00:00 19994330.276012450457 27870000.000023212284 262864330.276031970978 1 60426.800595269 2024-04-26T19:12:51.431194+00:00 19994330.276066284627 27870000.000026870519 262864330.276089459658 1 60426.800606881 2024-04-26T19:12:52.434549+00:00 19994330.275773439556 27870000.000033620745 262864330.275803357363 1 60426.800618503 2024-04-26T19:12:53.438683+00:00 19994330.276094447821 27869999.999976988882 262864330.276067733765 1 60426.800630084 2024-04-26T19:12:54.439249+00:00 19994330.275673612952 27870000.000004395843 262864330.275674343109 1 60426.800641675 2024-04-26T19:12:55.440748+00:00 19994330.276185080409 27870000.000039648265 262864330.276221036911 1 60426.800653157 2024-04-26T19:12:56.432746+00:00 19994330.275805950165 27869999.999964714050 262864330.275766968727 1 60426.800664825 2024-04-26T19:12:57.440874+00:00 19994330.275976013392 27869999.999895419925 262864330.275867730379 1 60426.800676336 2024-04-26T19:12:58.435375+00:00 19994330.275974847376 27869999.999974761158 262864330.275945901871 1 60426.800687931 2024-04-26T19:12:59.437180+00:00 19994330.275773260742 27870000.000005964190 262864330.275775521994 1 60426.800699429 2024-04-26T19:13:00.430641+00:00 19994330.275907341391 27869999.999978531152 262864330.275882184505 1 60426.800711111 2024-04-26T19:13:01.440008+00:00 19994330.276011668146 27870000.000010278076 262864330.276018261909 1 60426.800722628 2024-04-26T19:13:02.435042+00:00 19994330.275944676250 27870000.000052712858 262864330.275993704796 1 60426.800734172 2024-04-26T19:13:03.432446+00:00 19994330.276302732527 27870000.000014983118 262864330.276314020157 1 60426.800745741 2024-04-26T19:13:04.432087+00:00 19994330.275842953473 27869999.999982938170 262864330.275822222233 1 60426.800757304 2024-04-26T19:13:05.431082+00:00 19994330.275841400027 27869999.999958194792 262864330.275795876980 1 60426.800768900 2024-04-26T19:13:06.432949+00:00 19994330.276120193303 27870000.000007055700 262864330.276123553514 1 60426.800780453 2024-04-26T19:13:07.431128+00:00 19994330.276023339480 27870000.000025890768 262864330.276045531034 1 60426.800792032 2024-04-26T19:13:08.431576+00:00 19994330.275878261775 27870000.000038463622 262864330.275913029909 1 60426.800803600 2024-04-26T19:13:09.431019+00:00 19994330.276069220155 27870000.000002454966 262864330.276067972183 1 60426.800815166 2024-04-26T19:13:10.430311+00:00 19994330.275966964662 27869999.999977286905 262864330.275940567255 1 60426.800826744 2024-04-26T19:13:11.430660+00:00 19994330.275863081217 27869999.999981008470 262864330.275840401649 1 60426.800838343 2024-04-26T19:13:12.432799+00:00 19994330.275777995586 27870000.000012733042 262864330.275787025690 1 60426.800849890 2024-04-26T19:13:13.430474+00:00 19994330.276038028300 27870000.000010278076 262864330.276044607162 1 60426.800861456 2024-04-26T19:13:14.429765+00:00 19994330.275921631604 27869999.999961469322 262864330.275879412889 1 60426.800873033 2024-04-26T19:13:15.430068+00:00 19994330.276211302727 27870000.000024370849 262864330.276231974363 1 60426.800884607 2024-04-26T19:13:16.430090+00:00 19994330.275933772326 27870000.000005688518 262864330.275935769081 1 60426.800896252 2024-04-26T19:13:17.436130+00:00 19994330.276041883975 27869999.999986317009 262864330.276024520397 1 60426.800907992 2024-04-26T19:13:18.450497+00:00 19994330.276079759002 27869999.999986469746 262864330.276062548161 1 60426.800919455 2024-04-26T19:13:19.440900+00:00 19994330.275882631540 27870000.000032063574 262864330.275911003351 1 60426.800930949 2024-04-26T19:13:20.433963+00:00 19994330.276020046324 27869999.999990291893 262864330.276006639004 1 60426.800942548 2024-04-26T19:13:21.436096+00:00 19994330.276005242020 27869999.999988548458 262864330.275990098715 1 60426.800954228 2024-04-26T19:13:22.445275+00:00 19994330.275818772614 27870000.000020898879 262864330.275835961103 1 60426.800965749 2024-04-26T19:13:23.440738+00:00 19994330.275944650173 27869999.999947398901 262864330.275888353586 1 60426.800977276 2024-04-26T19:13:24.436637+00:00 19994330.275869145989 27869999.999981448054 262864330.275846898556 1 60426.800988903 2024-04-26T19:13:25.441218+00:00 19994330.275790613145 27869999.999980725348 262864330.275767624378 1 60426.801000469 2024-04-26T19:13:26.440540+00:00 19994330.276028599590 27869999.999988827854 262864330.276013731956 1 60426.801012021 2024-04-26T19:13:27.438553+00:00 19994330.276117060333 27869999.999998435378 262864330.276111811399 1 60426.801023541 2024-04-26T19:13:28.433962+00:00 19994330.275898858905 27870000.000008158386 262864330.275903344154 1 60426.801035189 2024-04-26T19:13:29.440282+00:00 19994330.276150450110 27870000.000008925796 262864330.276155710220 1 60426.801046699 2024-04-26T19:13:30.434799+00:00 19994330.275782361627 27870000.000000238419 262864330.275778889656 1 60426.801058325 2024-04-26T19:13:31.439311+00:00 19994330.275827158242 27870000.000027906150 262864330.275851368904 1 60426.801069850 2024-04-26T19:13:32.435011+00:00 19994330.275608506054 27870000.000010773540 262864330.275615602732 1 60426.801081532 2024-04-26T19:13:33.444392+00:00 19994330.276062190533 27870000.000003449619 262864330.276061952114 1 60426.801093145 2024-04-26T19:13:34.447712+00:00 19994330.275944761932 27870000.000056453049 262864330.275997519493 1 60426.801104708 2024-04-26T19:13:35.446768+00:00 19994330.275960985571 27870000.000002667308 262864330.275959968567 1 60426.801116172 2024-04-26T19:13:36.437228+00:00 19994330.275968782604 27869999.999973129481 262864330.275938212872 1 60426.801127799 2024-04-26T19:13:37.441876+00:00 19994330.275940157473 27869999.999978188425 262864330.275914639235 1 60426.801139289 2024-04-26T19:13:38.434525+00:00 19994330.275880116969 27869999.999964717776 262864330.275841146708 1 60426.801150952 2024-04-26T19:13:39.442226+00:00 19994330.275928255171 27869999.999999228865 262864330.275923788548 1 60426.801162595 2024-04-26T19:13:40.448237+00:00 19994330.276211213320 27869999.999987173826 262864330.276194691658 1 60426.801174246 2024-04-26T19:13:41.454830+00:00 19994330.275782324374 27870000.000061936677 262864330.275840550661 1 60426.801185614 2024-04-26T19:13:42.437086+00:00 19994330.276098743081 27869999.999985247850 262864330.276080310345 1 60426.801197193 2024-04-26T19:13:43.437453+00:00 19994330.275769744068 27869999.999961573631 262864330.275727629662 1 60426.801208808 2024-04-26T19:13:44.441043+00:00 19994330.275941915810 27869999.999992121011 262864330.275930345058 1 60426.801220380 2024-04-26T19:13:45.440866+00:00 19994330.276175025851 27870000.000007562339 262864330.276178896427 1 60426.801232033 2024-04-26T19:13:46.447674+00:00 19994330.275786027312 27870000.000008169562 262864330.275790512562 1 60426.801243415 2024-04-26T19:13:47.431031+00:00 19994330.276237729937 27869999.999963913113 262864330.276197940111 1 60426.801255127 2024-04-26T19:13:48.442968+00:00 19994330.275910660625 27870000.000006817281 262864330.275913774967 1 60426.801266627 2024-04-26T19:13:49.436559+00:00 19994330.276131559163 27870000.000059992075 262864330.276187866926 1 60426.801278304 2024-04-26T19:13:50.445437+00:00 19994330.275657508522 27869999.999994926155 262864330.275648742914 1 60426.801289720 2024-04-26T19:13:51.431860+00:00 19994330.275950189680 27870000.000009682029 262864330.275956183672 1 60426.801301368 2024-04-26T19:13:52.438213+00:00 19994330.276152413338 27869999.999988876283 262864330.276137590408 1 60426.801312929 2024-04-26T19:13:53.437054+00:00 19994330.275895573199 27870000.000013686717 262864330.275905549526 1 60426.801324565 2024-04-26T19:13:54.442447+00:00 19994330.275862947106 27869999.999973535538 262864330.275832772255 1 60426.801336168 2024-04-26T19:13:55.444917+00:00 19994330.275851015002 27870000.000005442649 262864330.275852769613 1 60426.801347715 2024-04-26T19:13:56.442606+00:00 19994330.276102527976 27870000.000006873161 262864330.276105701923 1 60426.801359201 2024-04-26T19:13:57.434985+00:00 19994330.275827653706 27869999.999987490475 262864330.275811433792 1 60426.801370801 2024-04-26T19:13:58.437238+00:00 19994330.276056341827 27870000.000023018569 262864330.276075661182 1 60426.801382544 2024-04-26T19:13:59.451848+00:00 19994330.275773797184 27869999.999969601631 262864330.275739699602 1 60426.801393912 2024-04-26T19:14:00.434034+00:00 19994330.276058018208 27869999.999985422939 262864330.276039749384 1 60426.801405869 2024-04-26T19:14:01.467086+00:00 19994330.275704734027 27870000.000054005533 262864330.275755047798 1 60426.801417090 2024-04-26T19:14:02.436625+00:00 19994330.275919996202 27870000.000007044524 262864330.275923341513 1 60426.801428690 2024-04-26T19:14:03.438760+00:00 19994330.276085473597 27870000.000009063631 262864330.276090830564 1 60426.801440243 2024-04-26T19:14:04.436945+00:00 19994330.275946579874 27870000.000019930303 262864330.275962829590 1 60426.801451814 2024-04-26T19:14:05.436757+00:00 19994330.275869634002 27870000.000022958964 262864330.275888890028 1 60426.801463452 2024-04-26T19:14:06.442273+00:00 19994330.276162549853 27870000.000025395304 262864330.276184260845 1 60426.801475097 2024-04-26T19:14:07.448381+00:00 19994330.275787528604 27869999.999991629273 262864330.275775462389 1 60426.801486574 2024-04-26T19:14:08.439958+00:00 19994330.275959622115 27869999.999975271523 262864330.275931179523 1 60426.801498062 2024-04-26T19:14:09.432529+00:00 19994330.276237443089 27869999.999999776483 262864330.276233494282 1 60426.801509653 2024-04-26T19:14:10.433991+00:00 19994330.275773834437 27869999.999968886375 262864330.275739014149 1 60426.801521323 2024-04-26T19:14:11.442321+00:00 19994330.275927178562 27869999.999968804419 262864330.275892287493 1 60426.801532811 2024-04-26T19:14:12.434929+00:00 19994330.275799736381 27870000.000031109899 262864330.275827169418 1 60426.801544361 2024-04-26T19:14:13.432822+00:00 19994330.275877945125 27870000.000001493841 262864330.275875747204 1 60426.801556188 2024-04-26T19:14:14.454613+00:00 19994330.275912582874 27869999.999979548156 262864330.275888442993 1 60426.801567523 2024-04-26T19:14:15.433970+00:00 19994330.276053756475 27870000.000007171184 262864330.276057243347 1 60426.801579124 2024-04-26T19:14:16.436334+00:00 19994330.275893852115 27869999.999994140118 262864330.275884270668 1 60426.801590696 2024-04-26T19:14:17.436173+00:00 19994330.276210274547 27870000.000031076372 262864330.276237666607 1 60426.801602200 2024-04-26T19:14:18.430078+00:00 19994330.275826051831 27870000.000024221838 262864330.275846600533 1 60426.801613800 2024-04-26T19:14:19.432358+00:00 19994330.276063036174 27869999.999973889440 262864330.276033222675 1 60426.801625362 2024-04-26T19:14:20.431295+00:00 19994330.276057187468 27869999.999996978790 262864330.276050478220 1 60426.801636926 2024-04-26T19:14:21.430405+00:00 19994330.275856226683 27869999.999986082315 262864330.275838613510 1 60426.801648538 2024-04-26T19:14:22.433682+00:00 19994330.275751233101 27869999.999992109835 262864330.275739639997 1 60426.801660100 2024-04-26T19:14:23.432595+00:00 19994330.276177234948 27870000.000001534820 262864330.276175081730 1 60426.801671664 2024-04-26T19:14:24.431768+00:00 19994330.275812529027 27870000.000034991652 262864330.275843828917 1 60426.801683260 2024-04-26T19:14:25.433668+00:00 19994330.276013664901 27869999.999976515770 262864330.275986492634 1 60426.801695005 2024-04-26T19:14:26.448430+00:00 19994330.276071235538 27870000.000059001148 262864330.276126563549 1 60426.801706401 2024-04-26T19:14:27.433022+00:00 19994330.275598913431 27869999.999935258180 262864330.275530487299 1 60426.801717990 2024-04-26T19:14:28.434367+00:00 19994330.276017963886 27870000.000013306737 262864330.276027560234 1 60426.801729541 2024-04-26T19:14:29.432325+00:00 19994330.276045925915 27870000.000000696629 262864330.276042908430 1 60426.801741096 2024-04-26T19:14:30.430731+00:00 19994330.275697324425 27869999.999990012497 262864330.275683641434 1 60426.801752685 2024-04-26T19:14:31.431942+00:00 19994330.275954715908 27869999.999987747520 262864330.275938779116 1 60426.801764264 2024-04-26T19:14:32.432385+00:00 19994330.276036813855 27870000.000049881637 262864330.276082992554 1 60426.801775859 2024-04-26T19:14:33.434239+00:00 19994330.275976408273 27870000.000034265220 262864330.276006996632 1 60426.801787481 2024-04-26T19:14:34.438382+00:00 19994330.276161856949 27869999.999973680824 262864330.276131838560 1 60426.801799016 2024-04-26T19:14:35.434941+00:00 19994330.275930091739 27870000.000021643937 262864330.275948047638 1 60426.801810546 2024-04-26T19:14:36.431200+00:00 19994330.275735974312 27870000.000005979091 262864330.275738269091 1 60426.801822118 2024-04-26T19:14:37.430996+00:00 19994330.276151571423 27869999.999991059303 262864330.276138931513 1 60426.801833694 2024-04-26T19:14:38.431154+00:00 19994330.275924775749 27869999.999998163432 262864330.275919228792 1 60426.801845282 2024-04-26T19:14:39.432367+00:00 19994330.275938674808 27869999.999976329505 262864330.275911331177 1 60426.801856853 2024-04-26T19:14:40.432117+00:00 19994330.275735970587 27870000.000038206577 262864330.275770485401 1 60426.801868424 2024-04-26T19:14:41.431822+00:00 19994330.276047397405 27869999.999984692782 262864330.276028394699 1 60426.801879997 2024-04-26T19:14:42.431759+00:00 19994330.275935757905 27870000.000008542091 262864330.275940626860 1 60426.801891552 2024-04-26T19:14:43.430139+00:00 19994330.276006035507 27869999.999971188605 262864330.275973528624 1 60426.801903147 2024-04-26T19:14:44.431947+00:00 19994330.276013966650 27869999.999997567385 262864330.276007831097 1 60426.801914759 2024-04-26T19:14:45.435204+00:00 19994330.275928381830 27869999.999987751245 262864330.275912433863 1 60426.801926355 2024-04-26T19:14:46.437100+00:00 19994330.275966897607 27869999.999963242561 262864330.275926470757 1 60426.801937941 2024-04-26T19:14:47.438098+00:00 19994330.275953318924 27870000.000010881573 262864330.275960505009 1 60426.801949437 2024-04-26T19:14:48.431378+00:00 19994330.275670032948 27869999.999994590878 262864330.275660902262 1 60426.801961035 2024-04-26T19:14:49.433407+00:00 19994330.276246700436 27870000.000026013702 262864330.276269018650 1 60426.801972617 2024-04-26T19:14:50.434152+00:00 19994330.276092819870 27870000.000040803105 262864330.276129931211 1 60426.801984147 2024-04-26T19:14:51.430324+00:00 19994330.275900658220 27870000.000000622123 262864330.275897592306 1 60426.801995841 2024-04-26T19:14:52.440643+00:00 19994330.276168942451 27870000.000059027225 262864330.276224285364 1 60426.802007308 2024-04-26T19:14:53.431451+00:00 19994330.275754176080 27869999.999975159764 262864330.275725632906 1 60426.802018924 2024-04-26T19:14:54.435039+00:00 19994330.276045765728 27869999.999973498285 262864330.276015579700 1 60426.802030578 2024-04-26T19:14:55.441982+00:00 19994330.276165015996 27870000.000079069287 262864330.276240378618 1 60426.802042246 2024-04-26T19:14:56.450088+00:00 19994330.276335567236 27870000.000019092113 262864330.276350975037 1 60426.802053851 2024-04-26T19:14:57.452744+00:00 19994330.275923863053 27870000.000027269125 262864330.275947451591 1 60426.802065200 2024-04-26T19:14:58.433242+00:00 19994330.275873519480 27869999.999979477376 262864330.275849282742 1 60426.802076929 2024-04-26T19:14:59.446637+00:00 19994330.275755781680 27870000.000026453286 262864330.275778561831 1 60426.802088713 2024-04-26T19:15:00.464850+00:00 19994330.275996033102 27869999.999959744513 262864330.275952070951 1 60426.802100135 2024-04-26T19:15:01.451668+00:00 19994330.276095639914 27869999.999978303909 262864330.276070237160 1 60426.802111756 2024-04-26T19:15:02.455736+00:00 19994330.275829154998 27869999.999991085380 262864330.275816559792 1 60426.802123162 2024-04-26T19:15:03.441218+00:00 19994330.276305407286 27870000.000030677766 262864330.276332378387 1 60426.802134845 2024-04-26T19:15:04.450649+00:00 19994330.275944687426 27870000.000030774623 262864330.275971770287 1 60426.802146364 2024-04-26T19:15:05.445903+00:00 19994330.276089582592 27870000.000033523887 262864330.276119410992 1 60426.802157942 2024-04-26T19:15:06.446176+00:00 19994330.275853924453 27869999.999963629991 262864330.275813877583 1 60426.802169443 2024-04-26T19:15:07.439861+00:00 19994330.275883074850 27870000.000020962209 262864330.275900334120 1 60426.802180983 2024-04-26T19:15:08.436935+00:00 19994330.276018701494 27870000.000021543354 262864330.276036560535 1 60426.802192519 2024-04-26T19:15:09.433632+00:00 19994330.276006016880 27870000.000011514872 262864330.276013821363 1 60426.802204103 2024-04-26T19:15:10.434465+00:00 19994330.275874696672 27869999.999956704676 262864330.275827705860 1 60426.802215632 2024-04-26T19:15:11.430624+00:00 19994330.275862086564 27869999.999933980405 262864330.275792390108 1 60426.802227259 2024-04-26T19:15:12.435133+00:00 19994330.275880139321 27869999.999988373369 262864330.275864809752 1 60426.802238878 2024-04-26T19:15:13.439060+00:00 19994330.276251506060 27870000.000047225505 262864330.276295036077 1 60426.802250455 2024-04-26T19:15:14.439331+00:00 19994330.275770239532 27869999.999991457909 262864330.275757998228 1 60426.802262039 2024-04-26T19:15:15.440154+00:00 19994330.275742188096 27870000.000032991171 262864330.275771498680 1 60426.802273601 2024-04-26T19:15:16.439124+00:00 19994330.276019524783 27869999.999974168837 262864330.275989979506 1 60426.802285186 2024-04-26T19:15:17.440084+00:00 19994330.275929950178 27869999.999970994890 262864330.275897264481 1 60426.802296745 2024-04-26T19:15:18.438726+00:00 19994330.276075057685 27870000.000024899840 262864330.276096284389 1 60426.802308254 2024-04-26T19:15:19.433119+00:00 19994330.275894161314 27870000.000040110201 262864330.275930583477 1 60426.802319855 2024-04-26T19:15:20.435506+00:00 19994330.276002157480 27869999.999972995371 262864330.275971472263 1 60426.802331405 2024-04-26T19:15:21.433415+00:00 19994330.276025477797 27870000.000022102147 262864330.276043891907 1 60426.802342976 2024-04-26T19:15:22.433099+00:00 19994330.276033055037 27869999.999977588654 262864330.276006937027 1 60426.802354524 2024-04-26T19:15:23.430918+00:00 19994330.276001378894 27870000.000009726733 262864330.276007413864 1 60426.802366125 2024-04-26T19:15:24.433249+00:00 19994330.275693055242 27870000.000026866794 262864330.275716245174 1 60426.802377670 2024-04-26T19:15:25.430653+00:00 19994330.275964681059 27869999.999983273447 262864330.275944262743 1 60426.802389254 2024-04-26T19:15:26.431558+00:00 19994330.275989226997 27870000.000029243529 262864330.276014775038 1 60426.802400890 2024-04-26T19:15:27.436915+00:00 19994330.275975733995 27870000.000023346394 262864330.275995373726 1 60426.802412469 2024-04-26T19:15:28.437313+00:00 19994330.275817371905 27870000.000001411885 262864330.275815069675 1 60426.802424031 2024-04-26T19:15:29.436295+00:00 19994330.276011545211 27869999.999972235411 262864330.275980085135 1 60426.802435573 2024-04-26T19:15:30.433473+00:00 19994330.275754939765 27869999.999977901578 262864330.275729119778 1 60426.802447192 2024-04-26T19:15:31.437382+00:00 19994330.275815699250 27869999.999986030161 262864330.275798022747 1 60426.802458785 2024-04-26T19:15:32.438987+00:00 19994330.275794319808 27869999.999938134104 262864330.275728762150 1 60426.802470320 2024-04-26T19:15:33.435665+00:00 19994330.276182457805 27869999.999966427684 262864330.276145219803 1 60426.802481895 2024-04-26T19:15:34.435744+00:00 19994330.276037290692 27870000.000058684498 262864330.276092290878 1 60426.802493404 2024-04-26T19:15:35.430114+00:00 19994330.275722984225 27870000.000038158149 262864330.275757431984 1 60426.802505040 2024-04-26T19:15:36.435465+00:00 19994330.275889508426 27869999.999969918281 262864330.275855749846 1 60426.802516610 2024-04-26T19:15:37.435125+00:00 19994330.276159416884 27870000.000048369169 262864330.276204079390 1 60426.802528139 2024-04-26T19:15:38.431180+00:00 19994330.275524754077 27869999.999965049326 262864330.275486111641 1 60426.802539745 2024-04-26T19:15:39.433977+00:00 19994330.276259053499 27869999.999985877424 262864330.276241242886 1 60426.802551285 2024-04-26T19:15:40.431026+00:00 19994330.275962900370 27870000.000018488616 262864330.275977671146 1 60426.802562923 2024-04-26T19:15:41.436572+00:00 19994330.275957640260 27870000.000000622123 262864330.275954574347 1 60426.802574430 2024-04-26T19:15:42.430712+00:00 19994330.276033721864 27869999.999993968755 262864330.276024013758 1 60426.802586007 2024-04-26T19:15:43.430996+00:00 19994330.275880195200 27870000.000001274049 262864330.275877773762 1 60426.802597613 2024-04-26T19:15:44.433725+00:00 19994330.276040412486 27870000.000003155321 262864330.276039868593 1 60426.802609159 2024-04-26T19:15:45.431346+00:00 19994330.275946363807 27870000.000018134713 262864330.275960803032 1 60426.802620704 2024-04-26T19:15:46.428834+00:00 19994330.275888767093 27870000.000001732260 262864330.275886803865 1 60426.802632307 2024-04-26T19:15:47.431301+00:00 19994330.276115607470 27869999.999954275787 262864330.276066184044 1 60426.802643867 2024-04-26T19:15:48.430117+00:00 19994330.276029471308 27870000.000008609146 262864330.276034384966 1 60426.802655800 2024-04-26T19:15:49.461157+00:00 19994330.275971621275 27870000.000039655715 262864330.276007592678 1 60426.802667037 2024-04-26T19:15:50.431984+00:00 19994330.275713145733 27870000.000014636666 262864330.275724083185 1 60426.802678607 2024-04-26T19:15:51.431701+00:00 19994330.276038255543 27870000.000000130385 262864330.276034682989 1 60426.802690180 2024-04-26T19:15:52.431523+00:00 19994330.275700870901 27869999.999982140958 262864330.275679320097 1 60426.802701746 2024-04-26T19:15:53.430841+00:00 19994330.276149675250 27870000.000025384128 262864330.276171386242 1 60426.802713335 2024-04-26T19:15:54.432196+00:00 19994330.275872051716 27869999.999961532652 262864330.275829881430 1 60426.802724945 2024-04-26T19:15:55.435267+00:00 19994330.275894071907 27869999.999955452979 262864330.275845825672 1 60426.802736484 2024-04-26T19:15:56.432195+00:00 19994330.275946639478 27870000.000030070543 262864330.275973021984 1 60426.802748154 2024-04-26T19:15:57.440523+00:00 19994330.276043776423 27870000.000025372952 262864330.276065438986 1 60426.802759650 2024-04-26T19:15:58.433776+00:00 19994330.276107363403 27870000.000007677823 262864330.276111364365 1 60426.802771250 2024-04-26T19:15:59.436007+00:00 19994330.275849126279 27869999.999965455383 262864330.275810897350 1 60426.802782788 2024-04-26T19:16:00.432927+00:00 19994330.275670159608 27870000.000047184527 262864330.275713652372 1 60426.802794329 2024-04-26T19:16:01.430040+00:00 19994330.276158008724 27869999.999985426664 262864330.276139736176 1 60426.802806005 2024-04-26T19:16:02.438866+00:00 19994330.275731641799 27870000.000012483448 262864330.275740444660 1 60426.802817587 2024-04-26T19:16:03.439503+00:00 19994330.276062745601 27870000.000018708408 262864330.276077777147 1 60426.802829167 2024-04-26T19:16:04.440020+00:00 19994330.275813572109 27869999.999985132366 262864330.275795012712 1 60426.802840757 2024-04-26T19:16:05.441388+00:00 19994330.276210222393 27870000.000008862466 262864330.276215374470 1 60426.802852426 2024-04-26T19:16:06.449564+00:00 19994330.275782372802 27869999.999964639544 262864330.275743335485 1 60426.802863828 2024-04-26T19:16:07.434706+00:00 19994330.276071712375 27870000.000021602958 262864330.276089608669 1 60426.802875453 2024-04-26T19:16:08.439150+00:00 19994330.275955438614 27870000.000003315508 262864330.275955051184 1 60426.802887113 2024-04-26T19:16:09.446564+00:00 19994330.276099923998 27869999.999969538301 262864330.276065766811 1 60426.802898549 2024-04-26T19:16:10.434587+00:00 19994330.275928258896 27869999.999982111156 262864330.275906682014 1 60426.802910127 2024-04-26T19:16:11.434965+00:00 19994330.275753468275 27870000.000051643699 262864330.275801420212 1 60426.802921679 2024-04-26T19:16:12.433107+00:00 19994330.275959819555 27870000.000028349459 262864330.275984466076 1 60426.802933388 2024-04-26T19:16:13.444720+00:00 19994330.276113450527 27869999.999957688153 262864330.276067435741 1 60426.802944958 2024-04-26T19:16:14.444365+00:00 19994330.275950163603 27870000.000005640090 262864330.275952100754 1 60426.802956406 2024-04-26T19:16:15.433459+00:00 19994330.276014160365 27870000.000022236258 262864330.276032686234 1 60426.802968366 2024-04-26T19:16:16.466787+00:00 19994330.275871839374 27869999.999949682504 262864330.275817841291 1 60426.802979549 2024-04-26T19:16:17.433041+00:00 19994330.276024118066 27870000.000027824193 262864330.276048243046 1 60426.802991171 2024-04-26T19:16:18.437217+00:00 19994330.275887556374 27870000.000055819750 262864330.275939673185 1 60426.803003263 2024-04-26T19:16:19.481915+00:00 19994330.275923289359 27869999.999980363995 262864330.275899946690 1 60426.803014319 2024-04-26T19:16:20.437149+00:00 19994330.275881510228 27869999.999985195696 262864330.275862991810 1 60426.803025862 2024-04-26T19:16:21.434501+00:00 19994330.275836035609 27869999.999999679625 262864330.275831997395 1 60426.803037530 2024-04-26T19:16:22.442590+00:00 19994330.275975853205 27869999.999960698187 262864330.275932848454 1 60426.803049004 2024-04-26T19:16:23.433966+00:00 19994330.276103697717 27870000.000045374036 262864330.276145368814 1 60426.803060639 2024-04-26T19:16:24.439198+00:00 19994330.275970924646 27869999.999956473708 262864330.275923728943 1 60426.803072210 2024-04-26T19:16:25.438980+00:00 19994330.275907199830 27870000.000008534640 262864330.275912016630 1 60426.803083877 2024-04-26T19:16:26.446932+00:00 19994330.275879859924 27869999.999999608845 262864330.275875777006 1 60426.803095269 2024-04-26T19:16:27.431284+00:00 19994330.275899372995 27870000.000008378178 262864330.275904059410 1 60426.803106886 2024-04-26T19:16:28.434951+00:00 19994330.276001956314 27869999.999989580363 262864330.275987833738 1 60426.803118487 2024-04-26T19:16:29.437289+00:00 19994330.275850165635 27869999.999976933002 262864330.275823414326 1 60426.803130033 2024-04-26T19:16:30.434843+00:00 19994330.275941342115 27869999.999950345606 262864330.275887995958 1 60426.803141567 2024-04-26T19:16:31.431415+00:00 19994330.276022285223 27870000.000053755939 262864330.276072353125 1 60426.803153130 2024-04-26T19:16:32.430432+00:00 19994330.276072740555 27870000.000010870397 262864330.276079922915 1 60426.803164724 2024-04-26T19:16:33.432173+00:00 19994330.276038493961 27870000.000046063215 262864330.276080876589 1 60426.803176276 2024-04-26T19:16:34.430238+00:00 19994330.275878384709 27870000.000003613532 262864330.275878310204 1 60426.803187856 2024-04-26T19:16:35.430745+00:00 19994330.276066765189 27869999.999991588295 262864330.276054680347 1 60426.803199487 2024-04-26T19:16:36.435715+00:00 19994330.275980222970 27869999.999950014055 262864330.275926560163 1 60426.803210999 2024-04-26T19:16:37.430353+00:00 19994330.275983411819 27870000.000006712973 262864330.275986433029 1 60426.803222578 2024-04-26T19:16:38.430707+00:00 19994330.275920771062 27870000.000042572618 262864330.275959640741 1 60426.803234145 2024-04-26T19:16:39.430143+00:00 19994330.275841768831 27870000.000014267862 262864330.275852352381 1 60426.803245745 2024-04-26T19:16:40.432370+00:00 19994330.275843903422 27869999.999974474311 262864330.275814712048 1 60426.803257373 2024-04-26T19:16:41.436998+00:00 19994330.276281788945 27870000.000043142587 262864330.276321232319 1 60426.803268889 2024-04-26T19:16:42.431996+00:00 19994330.275830473751 27870000.000026315451 262864330.275853097439 1 60426.803280475 2024-04-26T19:16:43.433045+00:00 19994330.276102047414 27869999.999984946102 262864330.276083290577 1 60426.803292032 2024-04-26T19:16:44.431607+00:00 19994330.275896623731 27869999.999976020306 262864330.275868952274 1 60426.803303595 2024-04-26T19:16:45.430565+00:00 19994330.275947276503 27869999.999992512167 262864330.275936096907 1 60426.803315232 2024-04-26T19:16:46.436047+00:00 19994330.275903265923 27870000.000006459653 262864330.275906026363 1 60426.803326800 2024-04-26T19:16:47.435456+00:00 19994330.275832582265 27870000.000020641834 262864330.275849550962 1 60426.803338480 2024-04-26T19:16:48.444665+00:00 19994330.276043202728 27870000.000007618219 262864330.276047140360 1 60426.803350023 2024-04-26T19:16:49.441977+00:00 19994330.276098329574 27869999.999995298684 262864330.276089936495 1 60426.803361735 2024-04-26T19:16:50.453937+00:00 19994330.275758445263 27869999.999989062548 262864330.275743812323 1 60426.803373147 2024-04-26T19:16:51.439869+00:00 19994330.276158895344 27869999.999989952892 262864330.276145160198 1 60426.803384635 2024-04-26T19:16:52.432489+00:00 19994330.276058841497 27869999.999979462475 262864330.276034623384 1 60426.803396291 2024-04-26T19:16:53.439522+00:00 19994330.275949459523 27869999.999977573752 262864330.275923341513 1 60426.803407955 2024-04-26T19:16:54.447348+00:00 19994330.275763131678 27870000.000018842518 262864330.275778263807 1 60426.803419460 2024-04-26T19:16:55.441330+00:00 19994330.275996044278 27869999.999965090305 262864330.275957465172 1 60426.803430985 2024-04-26T19:16:56.437124+00:00 19994330.275880496949 27869999.999983832240 262864330.275860637426 1 60426.803442686 2024-04-26T19:16:57.448039+00:00 19994330.275896579027 27869999.999990377575 262864330.275883257389 1 60426.803454113 2024-04-26T19:16:58.435375+00:00 19994330.276038169861 27870000.000081472099 262864330.276115953922 1 60426.803465644 2024-04-26T19:16:59.431672+00:00 19994330.275951463729 27869999.999962285161 262864330.275910049677 1 60426.803477273 2024-04-26T19:17:00.436398+00:00 19994330.275944259018 27869999.999978076667 262864330.275918632746 1 60426.803489158 2024-04-26T19:17:01.463226+00:00 19994330.275788623840 27869999.999973259866 262864330.275758206844 1 60426.803500387 2024-04-26T19:17:02.433440+00:00 19994330.276144921780 27870000.000051472336 262864330.276192694902 1 60426.803511927 2024-04-26T19:17:03.430491+00:00 19994330.275871157646 27869999.999992467463 262864330.275859922171 1 60426.803523520 2024-04-26T19:17:04.432104+00:00 19994330.275852192193 27869999.999945607036 262864330.275794118643 1 60426.803535099 2024-04-26T19:17:05.432519+00:00 19994330.276064828038 27869999.999959375709 262864330.276020526886 1 60426.803546699 2024-04-26T19:17:06.434808+00:00 19994330.276023186743 27870000.000012893230 262864330.276032388210 1 60426.803558216 2024-04-26T19:17:07.429883+00:00 19994330.275913182646 27870000.000035040081 262864330.275944530964 1 60426.803569816 2024-04-26T19:17:08.432057+00:00 19994330.276053946465 27870000.000023610890 262864330.276073843241 1 60426.803581399 2024-04-26T19:17:09.432860+00:00 19994330.276085559279 27870000.000013880432 262864330.276095747948 1 60426.803592924 2024-04-26T19:17:10.428656+00:00 19994330.276085704565 27869999.999971393496 262864330.276053398848 1 60426.803604553 2024-04-26T19:17:11.433344+00:00 19994330.275700487196 27869999.999976981431 262864330.275673776865 1 60426.803616099 2024-04-26T19:17:12.430907+00:00 19994330.276006653905 27869999.999967377633 262864330.275970339775 1 60426.803627668 2024-04-26T19:17:13.430522+00:00 19994330.275854408741 27870000.000001542270 262864330.275852262974 1 60426.803639260 2024-04-26T19:17:14.432053+00:00 19994330.276049166918 27870000.000033322722 262864330.276078790426 1 60426.803650916 2024-04-26T19:17:15.439091+00:00 19994330.275903053582 27869999.999966066331 262864330.275865405798 1 60426.803662443 2024-04-26T19:17:16.435041+00:00 19994330.275958247483 27870000.000037107617 262864330.275991648436 1 60426.803674073 2024-04-26T19:17:17.439911+00:00 19994330.276039123535 27869999.999987956136 262864330.276023387909 1 60426.803685665 2024-04-26T19:17:18.441417+00:00 19994330.276144389063 27869999.999988708645 262864330.276129394770 1 60426.803697308 2024-04-26T19:17:19.447414+00:00 19994330.275946833193 27869999.999967876822 262864330.275911003351 1 60426.803708899 2024-04-26T19:17:20.448863+00:00 19994330.275623988360 27869999.999979555607 262864330.275599837303 1 60426.803720395 2024-04-26T19:17:21.442096+00:00 19994330.276212278754 27870000.000007342547 262864330.276215910912 1 60426.803732026 2024-04-26T19:17:22.447024+00:00 19994330.275972563773 27870000.000054135919 262864330.276023000479 1 60426.803743422 2024-04-26T19:17:23.431714+00:00 19994330.276091501117 27869999.999986354262 262864330.276074171066 1 60426.803755019 2024-04-26T19:17:24.433615+00:00 19994330.275665413588 27869999.999990221113 262864330.275651931763 1 60426.803766738 2024-04-26T19:17:25.446138+00:00 19994330.276008438319 27870000.000015795231 262864330.276020526886 1 60426.803778206 2024-04-26T19:17:26.437029+00:00 19994330.276088993996 27869999.999967031181 262864330.276052325964 1 60426.803789762 2024-04-26T19:17:27.435430+00:00 19994330.275840353221 27869999.999982297421 262864330.275818943977 1 60426.803801372 2024-04-26T19:17:28.438518+00:00 19994330.276120647788 27870000.000027254224 262864330.276144206524 1 60426.803812871 2024-04-26T19:17:29.432024+00:00 19994330.275980256498 27870000.000009130687 262864330.275985687971 1 60426.803824509 2024-04-26T19:17:30.437541+00:00 19994330.276036791503 27869999.999981489033 262864330.276014596224 1 60426.803836178 2024-04-26T19:17:31.445780+00:00 19994330.275892484933 27869999.999991819263 262864330.275880634785 1 60426.803847656 2024-04-26T19:17:32.437467+00:00 19994330.276112619787 27870000.000030733645 262864330.276139646769 1 60426.803859231 2024-04-26T19:17:33.437529+00:00 19994330.275800555944 27870000.000000640750 262864330.275797516108 1 60426.803870763 2024-04-26T19:17:34.433892+00:00 19994330.275940202177 27869999.999980606139 262864330.275917112827 1 60426.803882441 2024-04-26T19:17:35.442933+00:00 19994330.276029180735 27870000.000016715378 262864330.276042193174 1 60426.803893963 2024-04-26T19:17:36.438379+00:00 19994330.275809522718 27869999.999979585409 262864330.275785416365 1 60426.803905506 2024-04-26T19:17:37.435740+00:00 19994330.276129696518 27870000.000042825937 262864330.276168823242 1 60426.803917033 2024-04-26T19:17:38.431654+00:00 19994330.275754258037 27870000.000017646700 262864330.275768220425 1 60426.803928707 2024-04-26T19:17:39.440248+00:00 19994330.275947906077 27869999.999964136630 262864330.275908350945 1 60426.803940282 2024-04-26T19:17:40.440355+00:00 19994330.276020333171 27869999.999977979809 262864330.275994598866 1 60426.803951865 2024-04-26T19:17:41.441096+00:00 19994330.275804635137 27870000.000002697110 262864330.275803625584 1 60426.803963400 2024-04-26T19:17:42.437777+00:00 19994330.275912228972 27870000.000044774264 262864330.275953292847 1 60426.803975026 2024-04-26T19:17:43.442251+00:00 19994330.275814581662 27870000.000020541251 262864330.275831431150 1 60426.803986577 2024-04-26T19:17:44.440246+00:00 19994330.276081293821 27869999.999992195517 262864330.276069790125 1 60426.803998167 2024-04-26T19:17:45.441579+00:00 19994330.276036962867 27870000.000011112541 262864330.276044368744 1 60426.804009683 2024-04-26T19:17:46.436648+00:00 19994330.275734916329 27870000.000034321100 262864330.275765538216 1 60426.804021242 2024-04-26T19:17:47.435265+00:00 19994330.276022698730 27869999.999999139458 262864330.276018142700 1 60426.804032972 2024-04-26T19:17:48.448785+00:00 19994330.275975454599 27869999.999983984977 262864330.275955766439 1 60426.804044627 2024-04-26T19:17:49.455742+00:00 19994330.276041541249 27870000.000023752451 262864330.276061594486 1 60426.804055946 2024-04-26T19:17:50.433734+00:00 19994330.275819510221 27869999.999955438077 262864330.275771260262 1 60426.804067629 2024-04-26T19:17:51.443174+00:00 19994330.276078086346 27869999.999960396439 262864330.276034772396 1 60426.804079198 2024-04-26T19:17:52.442721+00:00 19994330.275952491909 27869999.999960418791 262864330.275909215212 1 60426.804090618 2024-04-26T19:17:53.429421+00:00 19994330.275707125664 27869999.999986644834 262864330.275690078735 1 60426.804102203 2024-04-26T19:17:54.430367+00:00 19994330.275972831994 27870000.000007070601 262864330.275976210833 1 60426.804113849 2024-04-26T19:17:55.436559+00:00 19994330.275987386703 27870000.000037975609 262864330.276021659374 1 60426.804125578 2024-04-26T19:17:56.449952+00:00 19994330.275853227824 27870000.000037152320 262864330.275886684656 1 60426.804137086 2024-04-26T19:17:57.444173+00:00 19994330.276006959379 27869999.999989248812 262864330.275992512703 1 60426.804148669 2024-04-26T19:17:58.445014+00:00 19994330.275913435966 27870000.000000495464 262864330.275910258293 1 60426.804160167 2024-04-26T19:17:59.438389+00:00 19994330.275917585939 27870000.000019486994 262864330.275933384895 1 60426.804171794 2024-04-26T19:18:00.443028+00:00 19994330.276001680642 27869999.999951854348 262864330.275949835777 1 60426.804183313 2024-04-26T19:18:01.438262+00:00 19994330.275947920978 27869999.999962821603 262864330.275907039642 1 60426.804194847 2024-04-26T19:18:02.434748+00:00 19994330.275770723820 27869999.999985180795 262864330.275752216578 1 60426.804206450 2024-04-26T19:18:03.437269+00:00 19994330.275852430612 27870000.000039119273 262864330.275887876749 1 60426.804217958 2024-04-26T19:18:04.431591+00:00 19994330.276078291237 27870000.000019032508 262864330.276093631983 1 60426.804229658 2024-04-26T19:18:05.442446+00:00 19994330.276031438261 27869999.999975897372 262864330.276003628969 1 60426.804241180 2024-04-26T19:18:06.438002+00:00 19994330.275955848396 27869999.999973535538 262864330.275925695896 1 60426.804252727 2024-04-26T19:18:07.435626+00:00 19994330.275794740766 27870000.000028021634 262864330.275819063187 1 60426.804264347 2024-04-26T19:18:08.439559+00:00 19994330.275846939534 27870000.000012397766 262864330.275855630636 1 60426.804275901 2024-04-26T19:18:09.437808+00:00 19994330.276293002069 27870000.000024642795 262864330.276313960552 1 60426.804287494 2024-04-26T19:18:10.439450+00:00 19994330.275863960385 27870000.000022228807 262864330.275882482529 1 60426.804299053 2024-04-26T19:18:11.438161+00:00 19994330.276050452143 27869999.999989099801 262864330.276035845280 1 60426.804310628 2024-04-26T19:18:12.438285+00:00 19994330.275958120823 27870000.000028714538 262864330.275983154774 1 60426.804322201 2024-04-26T19:18:13.438173+00:00 19994330.275967530906 27870000.000004738569 262864330.275968581438 1 60426.804334019 2024-04-26T19:18:14.459285+00:00 19994330.276039388031 27870000.000006008893 262864330.276041716337 1 60426.804345333 2024-04-26T19:18:15.436751+00:00 19994330.276094317436 27870000.000013522804 262864330.276104152203 1 60426.804357011 2024-04-26T19:18:16.445777+00:00 19994330.276045206934 27870000.000006508082 262864330.276048004627 1 60426.804368476 2024-04-26T19:18:17.436339+00:00 19994330.275681097060 27869999.999949786812 262864330.275627195835 1 60426.804380422 2024-04-26T19:18:18.468506+00:00 19994330.276100590825 27869999.999976467341 262864330.276073336601 1 60426.804391727 2024-04-26T19:18:19.445205+00:00 19994330.275877475739 27870000.000016875565 262864330.275890648365 1 60426.804403150 2024-04-26T19:18:20.432175+00:00 19994330.275902010500 27870000.000002659857 262864330.275900959969 1 60426.804415060 2024-04-26T19:18:21.461175+00:00 19994330.276050303131 27869999.999977655709 262864330.276024252176 1 60426.804426279 2024-04-26T19:18:22.430518+00:00 19994330.275868192315 27870000.000024523586 262864330.275889039040 1 60426.804437919 2024-04-26T19:18:23.436175+00:00 19994330.275922801346 27870000.000004027039 262864330.275923132896 1 60426.804449413 2024-04-26T19:18:24.429271+00:00 19994330.276087716222 27870000.000021014363 262864330.276105046272 1 60426.804461047 2024-04-26T19:18:25.434488+00:00 19994330.275873590261 27869999.999980449677 262864330.275850355625 1 60426.804472578 2024-04-26T19:18:26.430771+00:00 19994330.275717992336 27869999.999958932400 262864330.275673240423 1 60426.804484337 2024-04-26T19:18:27.446713+00:00 19994330.275992199779 27870000.000003844500 262864330.275992333889 1 60426.804495738 2024-04-26T19:18:28.431746+00:00 19994330.276107873768 27870000.000053390861 262864330.276157587767 1 60426.804507321 2024-04-26T19:18:29.432561+00:00 19994330.276000909507 27869999.999969888479 262864330.275967121124 1 60426.804518883 2024-04-26T19:18:30.431519+00:00 19994330.275783468038 27869999.999971672893 262864330.275751471519 1 60426.804530445 2024-04-26T19:18:31.430440+00:00 19994330.275836966932 27870000.000071726739 262864330.275905013084 1 60426.804542028 2024-04-26T19:18:32.431207+00:00 19994330.276127241552 27869999.999989107251 262864330.276112645864 1 60426.804553619 2024-04-26T19:18:33.432693+00:00 19994330.275930933654 27870000.000001817942 262864330.275929063559 1 60426.804565248 2024-04-26T19:18:34.437435+00:00 19994330.275801286101 27869999.999997392297 262864330.275794982910 1 60426.804576748 2024-04-26T19:18:35.431014+00:00 19994330.276108734310 27869999.999969709665 262864330.276074767113 1 60426.804588338 2024-04-26T19:18:36.432415+00:00 19994330.276053685695 27869999.999991241843 262864330.276041239500 1 60426.804599954 2024-04-26T19:18:37.436030+00:00 19994330.275941442698 27870000.000015467405 262864330.275953203440 1 60426.804611486 2024-04-26T19:18:38.432445+00:00 19994330.275971088558 27870000.000000447035 262864330.275967836380 1 60426.804623075 2024-04-26T19:18:39.433717+00:00 19994330.275832902640 27869999.999989949167 262864330.275819152594 1 60426.804634633 2024-04-26T19:18:40.432302+00:00 19994330.276132088155 27870000.000060770661 262864330.276189148426 1 60426.804646225 2024-04-26T19:18:41.433840+00:00 19994330.275951907039 27869999.999936543405 262864330.275884747505 1 60426.804657805 2024-04-26T19:18:42.434333+00:00 19994330.275989010930 27870000.000027325004 262864330.276012659073 1 60426.804669369 2024-04-26T19:18:43.433521+00:00 19994330.275913979858 27869999.999968282878 262864330.275878578424 1 60426.804680959 2024-04-26T19:18:44.434897+00:00 19994330.275942750275 27869999.999987717718 262864330.275926768780 1 60426.804692571 2024-04-26T19:18:45.438106+00:00 19994330.276064280421 27869999.999962739646 262864330.276023328304 1 60426.804704105 2024-04-26T19:18:46.434711+00:00 19994330.276072531939 27870000.000039920211 262864330.276108771563 1 60426.804715686 2024-04-26T19:18:47.435284+00:00 19994330.276021212339 27870000.000014670193 262864330.276032179594 1 60426.804727343 2024-04-26T19:18:48.442418+00:00 19994330.275796785951 27869999.999985329807 262864330.275778412819 1 60426.804738940 2024-04-26T19:18:49.444397+00:00 19994330.276038073003 27870000.000012028962 262864330.276046425104 1 60426.804750431 2024-04-26T19:18:50.437271+00:00 19994330.275979138911 27870000.000023633242 262864330.275999069214 1 60426.804762082 2024-04-26T19:18:51.443907+00:00 19994330.276134204119 27869999.999998625368 262864330.276129126549 1 60426.804773638 2024-04-26T19:18:52.442363+00:00 19994330.275918375701 27869999.999976221472 262864330.275890886784 1 60426.804785134 2024-04-26T19:18:53.435562+00:00 19994330.275694500655 27869999.999990202487 262864330.275680989027 1 60426.804796727 2024-04-26T19:18:54.437226+00:00 19994330.276154030114 27870000.000002235174 262864330.276152580976 1 60426.804808365 2024-04-26T19:18:55.442700+00:00 19994330.275768995285 27869999.999971076846 262864330.275736391544 1 60426.804819789 2024-04-26T19:18:56.429767+00:00 19994330.276174452156 27869999.999986026436 262864330.276156783104 1 60426.804831468 2024-04-26T19:18:57.438791+00:00 19994330.275880724192 27870000.000015225261 262864330.275892257690 1 60426.804843175 2024-04-26T19:18:58.450305+00:00 19994330.275988791138 27869999.999993707985 262864330.275978803635 1 60426.804854685 2024-04-26T19:18:59.444741+00:00 19994330.276224132627 27869999.999988090247 262864330.276208519936 1 60426.804866210 2024-04-26T19:19:00.440547+00:00 19994330.275809403509 27869999.999972697347 262864330.275778412819 1 60426.804877680 2024-04-26T19:19:01.431567+00:00 19994330.275710508227 27870000.000006213784 262864330.275713026524 1 60426.804889265 2024-04-26T19:19:02.432510+00:00 19994330.276068128645 27870000.000004466623 262864330.276068896055 1 60426.804900819 2024-04-26T19:19:03.430809+00:00 19994330.275878362358 27870000.000014495105 262864330.275889158249 1 60426.804912441 2024-04-26T19:19:04.434954+00:00 19994330.276017438620 27870000.000039096922 262864330.276052832603 1 60426.804923972 2024-04-26T19:19:05.431156+00:00 19994330.276054814458 27870000.000021848828 262864330.276072978973 1 60426.804935589 2024-04-26T19:19:06.434834+00:00 19994330.275946408510 27870000.000011011958 262864330.275953739882 1 60426.804947145 2024-04-26T19:19:07.433359+00:00 19994330.275939028710 27870000.000016372651 262864330.275951683521 1 60426.804958763 2024-04-26T19:19:08.437084+00:00 19994330.275819819421 27869999.999946072698 262864330.275762170553 1 60426.804970271 2024-04-26T19:19:09.431442+00:00 19994330.275853622705 27870000.000004932284 262864330.275854885578 1 60426.804981854 2024-04-26T19:19:10.432203+00:00 19994330.275989241898 27870000.000015549362 262864330.276001095772 1 60426.804993432 2024-04-26T19:19:11.432527+00:00 19994330.275969140232 27870000.000033996999 262864330.275999456644 1 60426.805005007 2024-04-26T19:19:12.432593+00:00 19994330.275990840048 27869999.999994978309 262864330.275982141495 1 60426.805016574 2024-04-26T19:19:13.431988+00:00 19994330.275728769600 27869999.999988954514 262864330.275714010000 1 60426.805028143 2024-04-26T19:19:14.431551+00:00 19994330.275966037065 27869999.999983329326 262864330.275945693254 1 60426.805039742 2024-04-26T19:19:15.433714+00:00 19994330.275963719934 27869999.999983254820 262864330.275943279266 1 60426.805051367 2024-04-26T19:19:16.438086+00:00 19994330.275720983744 27869999.999974742532 262864330.275692015886 1 60426.805062911 2024-04-26T19:19:17.435493+00:00 19994330.275732755661 27870000.000044282526 262864330.275773346424 1 60426.805074528 2024-04-26T19:19:18.439183+00:00 19994330.276019740850 27870000.000051572919 262864330.276067614555 1 60426.805086041 2024-04-26T19:19:19.433985+00:00 19994330.275992322713 27869999.999968960881 262864330.275957584381 1 60426.805097742 2024-04-26T19:19:20.444872+00:00 19994330.276098858565 27869999.999986894429 262864330.276082038879 1 60426.805109235 2024-04-26T19:19:21.437843+00:00 19994330.275873195380 27869999.999979384243 262864330.275848865509 1 60426.805120831 2024-04-26T19:19:22.439823+00:00 19994330.276013869792 27869999.999962355942 262864330.275972545147 1 60426.805132690 2024-04-26T19:19:23.464424+00:00 19994330.275937777013 27870000.000018708408 262864330.275952786207 1 60426.805144039 2024-04-26T19:19:24.444917+00:00 19994330.275812312961 27870000.000009287149 262864330.275817930698 1 60426.805155548 2024-04-26T19:19:25.439319+00:00 19994330.275838367641 27870000.000006638467 262864330.275841325521 1 60426.805167193 2024-04-26T19:19:26.445461+00:00 19994330.275950759649 27870000.000058006495 262864330.276005059481 1 60426.805178596 2024-04-26T19:19:27.430656+00:00 19994330.275962982327 27869999.999997954816 262864330.275957226753 1 60426.805190215 2024-04-26T19:19:28.434614+00:00 19994330.276042651385 27870000.000027786940 262864330.276066720486 1 60426.805201890 2024-04-26T19:19:29.443310+00:00 19994330.275881230831 27869999.999971263111 262864330.275848805904 1 60426.805213429 2024-04-26T19:19:30.440293+00:00 19994330.276022493839 27869999.999983444810 262864330.276002228260 1 60426.805224968 2024-04-26T19:19:31.437220+00:00 19994330.275893647224 27870000.000019881874 262864330.275909841061 1 60426.805236614 2024-04-26T19:19:32.443430+00:00 19994330.275957841426 27869999.999982465059 262864330.275936633348 1 60426.805248180 2024-04-26T19:19:33.442748+00:00 19994330.276069644839 27869999.999992519617 262864330.276058465242 1 60426.805259627 2024-04-26T19:19:34.431806+00:00 19994330.275876373053 27870000.000019349158 262864330.275892019272 1 60426.805271279 2024-04-26T19:19:35.438505+00:00 19994330.276135880500 27869999.999960068613 262864330.276092261076 1 60426.805282811 2024-04-26T19:19:36.434888+00:00 19994330.276049453765 27870000.000029586256 262864330.276075363159 1 60426.805294530 2024-04-26T19:19:37.447456+00:00 19994330.275923527777 27869999.999965198338 262864330.275885015726 1 60426.805305979 2024-04-26T19:19:38.436578+00:00 19994330.276013359427 27870000.000030748546 262864330.276040434837 1 60426.805317577 2024-04-26T19:19:39.438679+00:00 19994330.275885052979 27870000.000024836510 262864330.275906175375 1 60426.805329125 2024-04-26T19:19:40.436421+00:00 19994330.275861587375 27870000.000005476177 262864330.275863379240 1 60426.805340705 2024-04-26T19:19:41.436927+00:00 19994330.275887448341 27870000.000002808869 262864330.275886565447 1 60426.805352269 2024-04-26T19:19:42.436043+00:00 19994330.275802589953 27870000.000009417534 262864330.275808304548 1 60426.805364040 2024-04-26T19:19:43.453043+00:00 19994330.276110939682 27870000.000006157905 262864330.276113420725 1 60426.805375409 2024-04-26T19:19:44.435374+00:00 19994330.276006802917 27870000.000026512891 262864330.276029646397 1 60426.805387101 2024-04-26T19:19:45.445510+00:00 19994330.275858625770 27869999.999954730272 262864330.275809645653 1 60426.805398535 2024-04-26T19:19:46.433413+00:00 19994330.275938402861 27869999.999975118786 262864330.275909811258 1 60426.805410183 2024-04-26T19:19:47.439766+00:00 19994330.276170011610 27870000.000044479966 262864330.276210784912 1 60426.805421767 2024-04-26T19:19:48.440694+00:00 19994330.275726508349 27869999.999970734119 262864330.275693535805 1 60426.805433321 2024-04-26T19:19:49.438912+00:00 19994330.276074528694 27869999.999983604997 262864330.276054441929 1 60426.805445085 2024-04-26T19:19:50.455348+00:00 19994330.275749657303 27869999.999966640025 262864330.275712609291 1 60426.805456380 2024-04-26T19:19:51.431235+00:00 19994330.276127886027 27869999.999997138977 262864330.276121318340 1 60426.805468088 2024-04-26T19:19:52.442848+00:00 19994330.276206292212 27870000.000008590519 262864330.276211172342 1 60426.805479622 2024-04-26T19:19:53.439379+00:00 19994330.275945618749 27870000.000056270510 262864330.275998175144 1 60426.805491208 2024-04-26T19:19:54.440326+00:00 19994330.276056099683 27869999.999990630895 262864330.276043057442 1 60426.805502778 2024-04-26T19:19:55.440025+00:00 19994330.275963198394 27869999.999983411282 262864330.275942891836 1 60426.805514290 2024-04-26T19:19:56.434701+00:00 19994330.275732658803 27869999.999932423234 262864330.275661379099 1 60426.805525838 2024-04-26T19:19:57.432403+00:00 19994330.275957547128 27869999.999972533435 262864330.275926381350 1 60426.805537498 2024-04-26T19:19:58.439818+00:00 19994330.275736697018 27870000.000024326146 262864330.275757312775 1 60426.805549056 2024-04-26T19:19:59.438441+00:00 19994330.276022065431 27870000.000026997179 262864330.276045382023 1 60426.805560639 2024-04-26T19:20:00.439197+00:00 19994330.276053890586 27870000.000028356910 262864330.276078581810 1 60426.805572199 2024-04-26T19:20:01.437948+00:00 19994330.276133529842 27869999.999994747341 262864330.276124596596 1 60426.805583788 2024-04-26T19:20:02.439241+00:00 19994330.275855228305 27869999.999980252236 262864330.275831758976 1 60426.805595397 2024-04-26T19:20:03.442285+00:00 19994330.275886319578 27870000.000008717179 262864330.275891333818 1 60426.805606945 2024-04-26T19:20:04.440101+00:00 19994330.276193734258 27870000.000003453344 262864330.276193499565 1 60426.805618513 2024-04-26T19:20:05.439560+00:00 19994330.275803525001 27869999.999991014600 262864330.275790840387 1 60426.805630047 2024-04-26T19:20:06.436104+00:00 19994330.276115346700 27869999.999948695302 262864330.276060342789 1 60426.805641613 2024-04-26T19:20:07.435405+00:00 19994330.275928460062 27869999.999985165894 262864330.275909930468 1 60426.805653214 2024-04-26T19:20:08.437642+00:00 19994330.275740616024 27869999.999972146004 262864330.275709062815 1 60426.805664835 2024-04-26T19:20:09.441716+00:00 19994330.276214066893 27869999.999993883073 262864330.276204258204 1 60426.805676290 2024-04-26T19:20:10.431452+00:00 19994330.275795139372 27870000.000017732382 262864330.275809168816 1 60426.805687950 2024-04-26T19:20:11.438840+00:00 19994330.276215501130 27870000.000013485551 262864330.276225268841 1 60426.805699455 2024-04-26T19:20:12.432902+00:00 19994330.275866821408 27870000.000016897917 262864330.275880038738 1 60426.805711106 2024-04-26T19:20:13.439571+00:00 19994330.276112344116 27870000.000029280782 262864330.276137918234 1 60426.805722793 2024-04-26T19:20:14.449289+00:00 19994330.275998011231 27870000.000012729317 262864330.276007056236 1 60426.805734200 2024-04-26T19:20:15.434930+00:00 19994330.275756105781 27869999.999991171062 262864330.275743603706 1 60426.805745712 2024-04-26T19:20:16.429502+00:00 19994330.275781359524 27869999.999984562397 262864330.275762230158 1 60426.805757343 2024-04-26T19:20:17.434434+00:00 19994330.276113718748 27870000.000029470772 262864330.276139497757 1 60426.805768866 2024-04-26T19:20:18.430029+00:00 19994330.275943227112 27869999.999997008592 262864330.275936543941 1 60426.805780511 2024-04-26T19:20:19.436199+00:00 19994330.276157502085 27869999.999979555607 262864330.276133358479 1 60426.805792040 2024-04-26T19:20:20.432239+00:00 19994330.275619406253 27870000.000001985580 262864330.275617718697 1 60426.805803618 2024-04-26T19:20:21.432606+00:00 19994330.276071857661 27870000.000017106533 262864330.276085257530 1 60426.805815194 2024-04-26T19:20:22.432737+00:00 19994330.275874670595 27869999.999994229525 262864330.275865197182 1 60426.805826745 2024-04-26T19:20:23.430750+00:00 19994330.275917869061 27870000.000027935952 262864330.275942087173 1 60426.805838315 2024-04-26T19:20:24.430426+00:00 19994330.276181943715 27870000.000013910234 262864330.276192158461 1 60426.805849866 2024-04-26T19:20:25.428391+00:00 19994330.275897659361 27870000.000012516975 262864330.275906473398 1 60426.805861495 2024-04-26T19:20:26.433224+00:00 19994330.276192124933 27870000.000016991049 262864330.276205420494 1 60426.805873154 2024-04-26T19:20:27.440494+00:00 19994330.275791771710 27869999.999962467700 262864330.275750547647 1 60426.805884632 2024-04-26T19:20:28.432226+00:00 19994330.276106849313 27869999.999969806522 262864330.276072978973 1 60426.805896220 2024-04-26T19:20:29.433383+00:00 19994330.275972705334 27869999.999969240278 262864330.275938242674 1 60426.805907771 2024-04-26T19:20:30.431375+00:00 19994330.276033967733 27869999.999997686595 262864330.276027947664 1 60426.805919357 2024-04-26T19:20:31.432402+00:00 19994330.275811705738 27870000.000031448901 262864330.275839447975 1 60426.805930949 2024-04-26T19:20:32.433956+00:00 19994330.275870937854 27870000.000029139221 262864330.275896400213 1 60426.805942608 2024-04-26T19:20:33.441305+00:00 19994330.275876194239 27869999.999976783991 262864330.275849282742 1 60426.805954090 2024-04-26T19:20:34.433361+00:00 19994330.276103172451 27870000.000011239201 262864330.276110708714 1 60426.805965637 2024-04-26T19:20:35.431019+00:00 19994330.275763731450 27869999.999992806464 262864330.275752842426 1 60426.805977250 2024-04-26T19:20:36.434406+00:00 19994330.276138540357 27869999.999985042959 262864330.276119887829 1 60426.805988809 2024-04-26T19:20:37.433092+00:00 19994330.275960389525 27870000.000018812716 262864330.275975495577 1 60426.806000392 2024-04-26T19:20:38.433884+00:00 19994330.275897856802 27870000.000017080456 262864330.275911241770 1 60426.806011961 2024-04-26T19:20:39.433472+00:00 19994330.275708831847 27869999.999969795346 262864330.275674909353 1 60426.806023547 2024-04-26T19:20:40.434463+00:00 19994330.275877982378 27869999.999940063804 262864330.275814354420 1 60426.806035070 2024-04-26T19:20:41.430025+00:00 19994330.276200231165 27870000.000064898282 262864330.276261448860 1 60426.806046654 2024-04-26T19:20:42.430967+00:00 19994330.275955673307 27870000.000029399991 262864330.275981366634 1 60426.806058259 2024-04-26T19:20:43.433585+00:00 19994330.276032675058 27870000.000004913658 262864330.276033908129 1 60426.806069794 2024-04-26T19:20:44.430189+00:00 19994330.275826897472 27870000.000036455691 262864330.275859653950 1 60426.806081346 2024-04-26T19:20:45.428283+00:00 19994330.276095271111 27870000.000026550144 262864330.276118129492 1 60426.806093041 2024-04-26T19:20:46.438767+00:00 19994330.275894675404 27870000.000000506639 262864330.275891482830 1 60426.806104648 2024-04-26T19:20:47.441608+00:00 19994330.276161570102 27869999.999995980412 262864330.276153862476 1 60426.806116244 2024-04-26T19:20:48.443476+00:00 19994330.275674071163 27870000.000001613051 262864330.275671988726 1 60426.806127796 2024-04-26T19:20:49.441610+00:00 19994330.276075206697 27870000.000008638948 262864330.276080161333 1 60426.806139459 2024-04-26T19:20:50.449230+00:00 19994330.276060946286 27869999.999983310699 262864330.276040554047 1 60426.806150854 2024-04-26T19:20:51.433797+00:00 19994330.275739256293 27870000.000037450343 262864330.275773018599 1 60426.806162509 2024-04-26T19:20:52.440794+00:00 19994330.275977190584 27869999.999970544130 262864330.275944054127 1 60426.806174055 2024-04-26T19:20:53.438338+00:00 19994330.275939386338 27870000.000006053597 262864330.275941729546 1 60426.806185848 2024-04-26T19:20:54.457260+00:00 19994330.275912754238 27869999.999958433211 262864330.275867491961 1 60426.806197206 2024-04-26T19:20:55.438619+00:00 19994330.275983285159 27870000.000027559698 262864330.276007145643 1 60426.806208808 2024-04-26T19:20:56.440973+00:00 19994330.276150804013 27869999.999956868589 262864330.276103973389 1 60426.806220365 2024-04-26T19:20:57.439531+00:00 19994330.275974407792 27869999.999974895269 262864330.275945603848 1 60426.806232035 2024-04-26T19:20:58.447856+00:00 19994330.276031974703 27870000.000046342611 262864330.276074618101 1 60426.806243434 2024-04-26T19:20:59.432650+00:00 19994330.275829717517 27869999.999954074621 262864330.275780081749 1 60426.806255101 2024-04-26T19:21:00.440704+00:00 19994330.275861918926 27869999.999999869615 262864330.275858104229 1 60426.806267086 2024-04-26T19:21:01.476255+00:00 19994330.276267591864 27870000.000036943704 262864330.276300847530 1 60426.806278252 2024-04-26T19:21:02.440955+00:00 19994330.275656890124 27870000.000023230910 262864330.275676429272 1 60426.806289745 2024-04-26T19:21:03.433975+00:00 19994330.276011966169 27870000.000020738691 262864330.276029020548 1 60426.806301432 2024-04-26T19:21:04.443742+00:00 19994330.275863215327 27870000.000061549246 262864330.275921046734 1 60426.806312943 2024-04-26T19:21:05.438262+00:00 19994330.276072613895 27870000.000032849610 262864330.276101768017 1 60426.806324490 2024-04-26T19:21:06.435952+00:00 19994330.275918357074 27870000.000021174550 262864330.275935828686 1 60426.806336048 2024-04-26T19:21:07.434536+00:00 19994330.276078104973 27870000.000022400171 262864330.276096820831 1 60426.806347659 2024-04-26T19:21:08.437737+00:00 19994330.275734093040 27869999.999999534339 262864330.275729924440 1 60426.806359143 2024-04-26T19:21:09.429947+00:00 19994330.275794763118 27869999.999985877424 262864330.275776952505 1 60426.806370755 2024-04-26T19:21:10.433231+00:00 19994330.276334039867 27870000.000033192337 262864330.276363551617 1 60426.806382409 2024-04-26T19:21:11.440149+00:00 19994330.275753010064 27869999.999954767525 262864330.275704085827 1 60426.806393893 2024-04-26T19:21:12.432376+00:00 19994330.275806784630 27870000.000008251518 262864330.275811344385 1 60426.806405538 2024-04-26T19:21:13.438513+00:00 19994330.276207108051 27870000.000013541430 262864330.276216953993 1 60426.806417048 2024-04-26T19:21:14.432978+00:00 19994330.275718063116 27869999.999967910349 262864330.275682270527 1 60426.806428616 2024-04-26T19:21:15.432420+00:00 19994330.276187501848 27869999.999996781349 262864330.276180595160 1 60426.806440210 2024-04-26T19:21:16.434133+00:00 19994330.276071812958 27870000.000017914921 262864330.276086032391 1 60426.806451760 2024-04-26T19:21:17.432101+00:00 19994330.275801688433 27870000.000002827495 262864330.275800824165 1 60426.806463312 2024-04-26T19:21:18.430180+00:00 19994330.276112511754 27869999.999996494502 262864330.276105284691 1 60426.806474929 2024-04-26T19:21:19.433839+00:00 19994330.276073988527 27870000.000038105994 262864330.276108413935 1 60426.806486457 2024-04-26T19:21:20.429903+00:00 19994330.276122950017 27870000.000019367784 262864330.276138633490 1 60426.806498041 2024-04-26T19:21:21.430737+00:00 19994330.275802500546 27870000.000034417957 262864330.275833219290 1 60426.806509627 2024-04-26T19:21:22.431793+00:00 19994330.275981679559 27869999.999973524362 262864330.275951504707 1 60426.806521203 2024-04-26T19:21:23.431929+00:00 19994330.275704659522 27869999.999968774617 262864330.275669723749 1 60426.806532759 2024-04-26T19:21:24.430380+00:00 19994330.275918759406 27870000.000049054623 262864330.275964111090 1 60426.806544374 2024-04-26T19:21:25.433873+00:00 19994330.275873377919 27869999.999978352338 262864330.275848031044 1 60426.806555908 2024-04-26T19:21:26.430432+00:00 19994330.275986563414 27869999.999996807426 262864330.275979667902 1 60426.806567515 2024-04-26T19:21:27.433270+00:00 19994330.275884058326 27870000.000014398247 262864330.275894761086 1 60426.806579105 2024-04-26T19:21:28.434653+00:00 19994330.276148859411 27870000.000000178814 262864330.276145339012 1 60426.806590635 2024-04-26T19:21:29.430848+00:00 19994330.276096250862 27869999.999998170882 262864330.276090741158 1 60426.806602223 2024-04-26T19:21:30.432103+00:00 19994330.276101045310 27869999.999966964126 262864330.276064336300 1 60426.806613872 2024-04-26T19:21:31.438524+00:00 19994330.275828603655 27870000.000064060092 262864330.275888979435 1 60426.806625384 2024-04-26T19:21:32.433181+00:00 19994330.275780286640 27869999.999936223030 262864330.275712817907 1 60426.806636938 2024-04-26T19:21:33.431435+00:00 19994330.275922905654 27869999.999975346029 262864330.275894552469 1 60426.806648539 2024-04-26T19:21:34.433823+00:00 19994330.276036735624 27870000.000004168600 262864330.276037216187 1 60426.806660139 2024-04-26T19:21:35.435972+00:00 19994330.276080712676 27870000.000041238964 262864330.276118278503 1 60426.806671662 2024-04-26T19:21:36.431615+00:00 19994330.275899525732 27869999.999978624284 262864330.275874465704 1 60426.806683211 2024-04-26T19:21:37.429430+00:00 19994330.275906018913 27870000.000036656857 262864330.275938987732 1 60426.806694823 2024-04-26T19:21:38.432714+00:00 19994330.275940183550 27869999.999952174723 262864330.275888651609 1 60426.806706409 2024-04-26T19:21:39.433733+00:00 19994330.276042543352 27869999.999968521297 262864330.276007384062 1 60426.806717937 2024-04-26T19:21:40.429785+00:00 19994330.276038620621 27870000.000001396984 262864330.276036322117 1 60426.806729574 2024-04-26T19:21:41.435194+00:00 19994330.275994502008 27870000.000007815659 262864330.275998622179 1 60426.806741151 2024-04-26T19:21:42.435414+00:00 19994330.275780364871 27869999.999997410923 262864330.275774061680 1 60426.806752678 2024-04-26T19:21:43.431374+00:00 19994330.275936514139 27870000.000011112541 262864330.275943934917 1 60426.806764234 2024-04-26T19:21:44.429831+00:00 19994330.275872111320 27870000.000028070062 262864330.275896489620 1 60426.806775808 2024-04-26T19:21:45.429825+00:00 19994330.276152886450 27870000.000020410866 262864330.276169598103 1 60426.806787391 2024-04-26T19:21:46.430612+00:00 19994330.276174519211 27869999.999966114759 262864330.276136934757 1 60426.806798983 2024-04-26T19:21:47.432159+00:00 19994330.275903061032 27870000.000001229346 262864330.275900602341 1 60426.806810530 2024-04-26T19:21:48.429796+00:00 19994330.275790337473 27869999.999968964607 262864330.275755614042 1 60426.806822102 2024-04-26T19:21:49.429598+00:00 19994330.276085589081 27870000.000017341226 262864330.276099234819 1 60426.806833687 2024-04-26T19:21:50.430566+00:00 19994330.275694664568 27870000.000019840896 262864330.275710821152 1 60426.806845273 2024-04-26T19:21:51.431557+00:00 19994330.276107296348 27870000.000015202910 262864330.276118814945 1 60426.806856841 2024-04-26T19:21:52.431047+00:00 19994330.275891613215 27869999.999953955412 262864330.275841861963 1 60426.806868424 2024-04-26T19:21:53.431852+00:00 19994330.275951206684 27870000.000008177012 262864330.275955677032 1 60426.806880001 2024-04-26T19:21:54.432110+00:00 19994330.276084396988 27869999.999997779727 262864330.276078492403 1 60426.806891561 2024-04-26T19:21:55.430828+00:00 19994330.275904648006 27869999.999959498644 262864330.275860458612 1 60426.806903136 2024-04-26T19:21:56.431000+00:00 19994330.276019677520 27869999.999989669770 262864330.276005625725 1 60426.806914700 2024-04-26T19:21:57.430064+00:00 19994330.276098228991 27870000.000014953315 262864330.276109486818 1 60426.806926309 2024-04-26T19:21:58.433128+00:00 19994330.275791436434 27870000.000032640994 262864330.275820374489 1 60426.806937895 2024-04-26T19:21:59.434091+00:00 19994330.276201147586 27869999.999991603196 262864330.276189059019 1 60426.806949433 2024-04-26T19:22:00.431000+00:00 19994330.276051945984 27870000.000002097338 262864330.276050329208 1 60426.806961135 2024-04-26T19:22:01.442049+00:00 19994330.275996770710 27869999.999959200621 262864330.275952279568 1 60426.806972775 2024-04-26T19:22:02.447719+00:00 19994330.275750901550 27870000.000036783516 262864330.275783985853 1 60426.806984306 2024-04-26T19:22:03.444040+00:00 19994330.276058088988 27870000.000017844141 262864330.276072233915 1 60426.806995829 2024-04-26T19:22:04.439609+00:00 19994330.275875981897 27870000.000034552068 262864330.275906831026 1 60426.807007380 2024-04-26T19:22:05.437667+00:00 19994330.275957155973 27870000.000008545816 262864330.275962024927 1 60426.807018984 2024-04-26T19:22:06.440196+00:00 19994330.276051316410 27869999.999976210296 262864330.276023834944 1 60426.807030681 2024-04-26T19:22:07.450788+00:00 19994330.275740429759 27869999.999990310520 262864330.275727033615 1 60426.807042201 2024-04-26T19:22:08.446171+00:00 19994330.275849945843 27869999.999987423420 262864330.275833666325 1 60426.807053779 2024-04-26T19:22:09.446490+00:00 19994330.275961577892 27870000.000029329211 262864330.275987207890 1 60426.807065452 2024-04-26T19:22:10.455075+00:00 19994330.276076558977 27870000.000068347901 262864330.276141196489 1 60426.807076885 2024-04-26T19:22:11.442841+00:00 19994330.275908347219 27869999.999952457845 262864330.275857120752 1 60426.807088477 2024-04-26T19:22:12.444369+00:00 19994330.275927700102 27870000.000033129007 262864330.275957137346 1 60426.807100019 2024-04-26T19:22:13.441686+00:00 19994330.275957703590 27869999.999998714775 262864330.275952726603 1 60426.807111572 2024-04-26T19:22:14.439859+00:00 19994330.275804255158 27869999.999965187162 262864330.275765746832 1 60426.807123112 2024-04-26T19:22:15.436890+00:00 19994330.275985997170 27869999.999949228019 262864330.275931507349 1 60426.807134761 2024-04-26T19:22:16.443291+00:00 19994330.276163425297 27870000.000016458333 262864330.276176184416 1 60426.807146189 2024-04-26T19:22:17.430706+00:00 19994330.275855109096 27870000.000008661300 262864330.275860071182 1 60426.807157901 2024-04-26T19:22:18.442637+00:00 19994330.276089780033 27870000.000027395785 262864330.276113480330 1 60426.807169412 2024-04-26T19:22:19.437219+00:00 19994330.275857303292 27869999.999979853630 262864330.275833457708 1 60426.807180929 2024-04-26T19:22:20.432214+00:00 19994330.275870990008 27870000.000014569610 262864330.275881856680 1 60426.807192952 2024-04-26T19:22:21.471040+00:00 19994330.276039969176 27870000.000034932047 262864330.276071190834 1 60426.807204074 2024-04-26T19:22:22.432034+00:00 19994330.276236221194 27870000.000022456050 262864330.276255011559 1 60426.807215626 2024-04-26T19:22:23.430104+00:00 19994330.275875709951 27869999.999966148287 262864330.275838166475 1 60426.807227211 2024-04-26T19:22:24.430982+00:00 19994330.276125062257 27870000.000059101731 262864330.276180475950 1 60426.807239115 2024-04-26T19:22:25.459564+00:00 19994330.275853902102 27869999.999992579222 262864330.275842785835 1 60426.807250388 2024-04-26T19:22:26.433500+00:00 19994330.276151303202 27869999.999981582165 262864330.276129186153 1 60426.807261994 2024-04-26T19:22:27.436256+00:00 19994330.275754798204 27869999.999932385981 262864330.275683492422 1 60426.807273539 2024-04-26T19:22:28.433729+00:00 19994330.275984019041 27870000.000127587467 262864330.276107907295 1 60426.807285132 2024-04-26T19:22:29.435388+00:00 19994330.275847379118 27870000.000028841197 262864330.275872528553 1 60426.807296759 2024-04-26T19:22:30.440039+00:00 19994330.276034086943 27870000.000011473894 262864330.276041865349 1 60426.807308505 2024-04-26T19:22:31.454878+00:00 19994330.275819309056 27869999.999957378954 262864330.275772988796 1 60426.807320060 2024-04-26T19:22:32.453226+00:00 19994330.275735940784 27869999.999985527247 262864330.275717765093 1 60426.807331400 2024-04-26T19:22:33.432914+00:00 19994330.276146344841 27870000.000011820346 262864330.276154488325 1 60426.807342943 2024-04-26T19:22:34.430253+00:00 19994330.275946464390 27870000.000033576041 262864330.275976359844 1 60426.807354548 2024-04-26T19:22:35.432972+00:00 19994330.276123382151 27870000.000015482306 262864330.276135176420 1 60426.807366123 2024-04-26T19:22:36.433087+00:00 19994330.275925986469 27869999.999993566424 262864330.275915861130 1 60426.807377714 2024-04-26T19:22:37.434506+00:00 19994330.276220206171 27870000.000006716698 262864330.276223212481 1 60426.807389277 2024-04-26T19:22:38.433540+00:00 19994330.276201855391 27869999.999978587031 262864330.276176750660 1 60426.807400876 2024-04-26T19:22:39.435653+00:00 19994330.276048574597 27870000.000000100583 262864330.276044964790 1 60426.807412410 2024-04-26T19:22:40.432246+00:00 19994330.275975845754 27869999.999972604215 262864330.275944769382 1 60426.807424009 2024-04-26T19:22:41.434361+00:00 19994330.275997273624 27869999.999993555248 262864330.275987148285 1 60426.807435538 2024-04-26T19:22:42.430506+00:00 19994330.276054836810 27869999.999994114041 262864330.276045233011 1 60426.807447135 2024-04-26T19:22:43.432512+00:00 19994330.276188202202 27870000.000063411891 262864330.276247918606 1 60426.807458772 2024-04-26T19:22:44.437899+00:00 19994330.276013679802 27869999.999958302826 262864330.275968283415 1 60426.807470270 2024-04-26T19:22:45.431267+00:00 19994330.275948878378 27870000.000025205314 262864330.275970399380 1 60426.807481851 2024-04-26T19:22:46.431911+00:00 19994330.276126649231 27870000.000037837774 262864330.276160806417 1 60426.807493419 2024-04-26T19:22:47.431423+00:00 19994330.275541245937 27869999.999995827675 262864330.275533378124 1 60426.807505053 2024-04-26T19:22:48.436523+00:00 19994330.276115246117 27870000.000008553267 262864330.276120096445 1 60426.807516573 2024-04-26T19:22:49.431898+00:00 19994330.276129048318 27869999.999976433814 262864330.276101768017 1 60426.807528140 2024-04-26T19:22:50.431243+00:00 19994330.275966867805 27869999.999974079430 262864330.275937259197 1 60426.807539719 2024-04-26T19:22:51.431704+00:00 19994330.276024155319 27869999.999984253198 262864330.276004731655 1 60426.807551297 2024-04-26T19:22:52.432064+00:00 19994330.275828387588 27870000.000016320497 262864330.275841027498 1 60426.807562926 2024-04-26T19:22:53.436814+00:00 19994330.275954864919 27869999.999982725829 262864330.275933891535 1 60426.807574450 2024-04-26T19:22:54.432490+00:00 19994330.276104539633 27870000.000058431178 262864330.276159286499 1 60426.807586018 2024-04-26T19:22:55.431934+00:00 19994330.276009939611 27869999.999964881688 262864330.275971144438 1 60426.807597590 2024-04-26T19:22:56.431770+00:00 19994330.275826256722 27870000.000003021210 262864330.275825560093 1 60426.807609149 2024-04-26T19:22:57.430483+00:00 19994330.275980364531 27870000.000053144991 262864330.276029795408 1 60426.807620725 2024-04-26T19:22:58.430661+00:00 19994330.275858946145 27869999.999958675355 262864330.275813907385 1 60426.807632327 2024-04-26T19:22:59.433066+00:00 19994330.275967311114 27870000.000002089888 262864330.275965690613 1 60426.807643886 2024-04-26T19:23:00.431749+00:00 19994330.275830227882 27870000.000037387013 262864330.275863915682 1 60426.807655706 2024-04-26T19:23:01.452960+00:00 19994330.276250179857 27870000.000016957521 262864330.276263445616 1 60426.807667095 2024-04-26T19:23:02.437046+00:00 19994330.275854863226 27870000.000007499009 262864330.275858670473 1 60426.807678676 2024-04-26T19:23:03.437639+00:00 19994330.275857478380 27869999.999982532114 262864330.275836318731 1 60426.807690173 2024-04-26T19:23:04.430956+00:00 19994330.275936819613 27869999.999988146126 262864330.275921255350 1 60426.807701755 2024-04-26T19:23:05.431628+00:00 19994330.275836318731 27869999.999996356666 262864330.275828987360 1 60426.807713416 2024-04-26T19:23:06.439157+00:00 19994330.276043441147 27869999.999985519797 262864330.276025265455 1 60426.807724915 2024-04-26T19:23:07.432682+00:00 19994330.275847844779 27870000.000023856759 262864330.275867998600 1 60426.807736534 2024-04-26T19:23:08.436563+00:00 19994330.276105143130 27870000.000022228807 262864330.276123672724 1 60426.807748032 2024-04-26T19:23:09.429981+00:00 19994330.276028670371 27869999.999999932945 262864330.276024907827 1 60426.807759719 2024-04-26T19:23:10.439726+00:00 19994330.276017431170 27870000.000005029142 262864330.276018768549 1 60426.807771186 2024-04-26T19:23:11.430524+00:00 19994330.276033908129 27869999.999974720180 262864330.276004940271 1 60426.807782830 2024-04-26T19:23:12.436493+00:00 19994330.276169124991 27870000.000025447458 262864330.276190876961 1 60426.807794324 2024-04-26T19:23:13.429628+00:00 19994330.275847595185 27869999.999993700534 262864330.275837600231 1 60426.807806010 2024-04-26T19:23:14.439241+00:00 19994330.275889709592 27870000.000009287149 262864330.275895297527 1 60426.807817499 2024-04-26T19:23:15.431923+00:00 19994330.275961216539 27869999.999983448535 262864330.275940984488 1 60426.807829142 2024-04-26T19:23:16.437888+00:00 19994330.276014477015 27869999.999979492277 262864330.275990277529 1 60426.807840724 2024-04-26T19:23:17.438507+00:00 19994330.275912515819 27870000.000001631677 262864330.275910466909 1 60426.807852380 2024-04-26T19:23:18.445614+00:00 19994330.275835484266 27870000.000012584031 262864330.275844365358 1 60426.807864029 2024-04-26T19:23:19.452122+00:00 19994330.276008289307 27869999.999961800873 262864330.275966376066 1 60426.807875549 2024-04-26T19:23:20.447422+00:00 19994330.275930587202 27870000.000049270689 262864330.275976151228 1 60426.807887031 2024-04-26T19:23:21.439443+00:00 19994330.276145562530 27870000.000018853694 262864330.276160717010 1 60426.807898627 2024-04-26T19:23:22.441351+00:00 19994330.275970224291 27869999.999963041395 262864330.275929570198 1 60426.807910264 2024-04-26T19:23:23.446799+00:00 19994330.276181798428 27870000.000016782433 262864330.276194870472 1 60426.807921675 2024-04-26T19:23:24.432738+00:00 19994330.275722462684 27870000.000018093735 262864330.275736868382 1 60426.807933345 2024-04-26T19:23:25.440983+00:00 19994330.276035133749 27869999.999977946281 262864330.276009380817 1 60426.807945123 2024-04-26T19:23:26.458673+00:00 19994330.275933023542 27869999.999976448715 262864330.275905787945 1 60426.807956474 2024-04-26T19:23:27.439394+00:00 19994330.276211716235 27869999.999983467162 262864330.276191473007 1 60426.807967972 2024-04-26T19:23:28.432792+00:00 19994330.275913026184 27870000.000016700476 262864330.275926023722 1 60426.807979567 2024-04-26T19:23:29.434591+00:00 19994330.275951474905 27870000.000004108995 262864330.275951892138 1 60426.807991221 2024-04-26T19:23:30.441485+00:00 19994330.276047494262 27869999.999981597066 262864330.276025384665 1 60426.808002799 2024-04-26T19:23:31.441820+00:00 19994330.276084102690 27870000.000013172626 262864330.276093572378 1 60426.808014318 2024-04-26T19:23:32.437125+00:00 19994330.275879476219 27870000.000001125038 262864330.275876909494 1 60426.808025831 2024-04-26T19:23:33.431821+00:00 19994330.275846868753 27870000.000047650188 262864330.275890827179 1 60426.808037379 2024-04-26T19:23:34.429545+00:00 19994330.275998555124 27870000.000002991408 262864330.275997847319 1 60426.808049027 2024-04-26T19:23:35.435971+00:00 19994330.276097100228 27870000.000035729259 262864330.276129126549 1 60426.808060710 2024-04-26T19:23:36.445338+00:00 19994330.275948822498 27870000.000024542212 262864330.275969684124 1 60426.808072246 2024-04-26T19:23:37.442031+00:00 19994330.275995165110 27869999.999932866544 262864330.275924324989 1 60426.808083891 2024-04-26T19:23:38.448216+00:00 19994330.276012789458 27869999.999916862696 262864330.275925934315 1 60426.808095438 2024-04-26T19:23:39.445835+00:00 19994330.275845017284 27870000.000025890768 262864330.275867223740 1 60426.808106887 2024-04-26T19:23:40.435013+00:00 19994330.276026740670 27870000.000054962933 262864330.276077985764 1 60426.808118473 2024-04-26T19:23:41.436063+00:00 19994330.276154588908 27869999.999997675419 262864330.276148557663 1 60426.808130231 2024-04-26T19:23:42.451969+00:00 19994330.275846771896 27870000.000023920089 262864330.275867015123 1 60426.808141699 2024-04-26T19:23:43.442811+00:00 19994330.275937598199 27870000.000031437725 262864330.275965332985 1 60426.808153207 2024-04-26T19:23:44.437145+00:00 19994330.275898471475 27869999.999985709786 262864330.275880455971 1 60426.808164846 2024-04-26T19:23:45.442732+00:00 19994330.275861889124 27869999.999980006367 262864330.275838196278 1 60426.808176449 2024-04-26T19:23:46.445132+00:00 19994330.275789506733 27870000.000010374933 262864330.275796175003 1 60426.808188137 2024-04-26T19:23:47.455060+00:00 19994330.276056632400 27870000.000021576881 262864330.276074528694 1 60426.808199499 2024-04-26T19:23:48.436738+00:00 19994330.275958962739 27869999.999922007322 262864330.275877267122 1 60426.808211080 2024-04-26T19:23:49.437301+00:00 19994330.275766812265 27870000.000064197928 262864330.275827318430 1 60426.808222772 2024-04-26T19:23:50.447516+00:00 19994330.276030000299 27870000.000046536326 262864330.276072859764 1 60426.808234277 2024-04-26T19:23:51.441547+00:00 19994330.276144120842 27870000.000000193715 262864330.276140600443 1 60426.808245794 2024-04-26T19:23:52.436606+00:00 19994330.275875732303 27869999.999979536980 262864330.275851547718 1 60426.808257585 2024-04-26T19:23:53.455333+00:00 19994330.275933440775 27869999.999990418553 262864330.275920152664 1 60426.808268935 2024-04-26T19:23:54.435965+00:00 19994330.276020720601 27869999.999968141317 262864330.275985181332 1 60426.808280527 2024-04-26T19:23:55.437558+00:00 19994330.276092361659 27869999.999970000237 262864330.276058644056 1 60426.808292407 2024-04-26T19:23:56.463970+00:00 19994330.275925900787 27869999.999994825572 262864330.275917023420 1 60426.808303777 2024-04-26T19:23:57.446367+00:00 19994330.275871135294 27869999.999994996935 262864330.275862425566 1 60426.808315287 2024-04-26T19:23:58.440790+00:00 19994330.276305437088 27870000.000080987811 262864330.276382744312 1 60426.808326861 2024-04-26T19:23:59.440789+00:00 19994330.276044163853 27869999.999992705882 262864330.276033163071 1 60426.808338466 2024-04-26T19:24:00.443429+00:00 19994330.275842797011 27870000.000025711954 262864330.275864809752 1 60426.808350306 2024-04-26T19:24:01.466455+00:00 19994330.275819629431 27869999.999978914857 262864330.275794833899 1 60426.808361568 2024-04-26T19:24:02.439476+00:00 19994330.275753725320 27870000.000013180077 262864330.275763213634 1 60426.808373057 2024-04-26T19:24:03.432139+00:00 19994330.276153400540 27869999.999973461032 262864330.276123166084 1 60426.808384696 2024-04-26T19:24:04.437719+00:00 19994330.276205230504 27870000.000022280961 262864330.276223838329 1 60426.808396292 2024-04-26T19:24:05.439664+00:00 19994330.275787636638 27870000.000075623393 262864330.275859594345 1 60426.808407845 2024-04-26T19:24:06.437832+00:00 19994330.275858007371 27870000.000017751008 262864330.275872081518 1 60426.808419428 2024-04-26T19:24:07.438561+00:00 19994330.276024170220 27870000.000006429851 262864330.276026904583 1 60426.808430974 2024-04-26T19:24:08.436191+00:00 19994330.276054725051 27869999.999977607280 262864330.276028633118 1 60426.808442523 2024-04-26T19:24:09.433965+00:00 19994330.275850336999 27869999.999995958060 262864330.275842577219 1 60426.808454200 2024-04-26T19:24:10.442849+00:00 19994330.275956746191 27869999.999954618514 262864330.275907665491 1 60426.808465711 2024-04-26T19:24:11.437444+00:00 19994330.276110935956 27870000.000014152378 262864330.276121407747 1 60426.808477320 2024-04-26T19:24:12.440417+00:00 19994330.275780718774 27870000.000036500394 262864330.275813519955 1 60426.808488901 2024-04-26T19:24:13.441059+00:00 19994330.276034820825 27870000.000042378902 262864330.276073515415 1 60426.808500695 2024-04-26T19:24:14.460023+00:00 19994330.276219356805 27870000.000008150935 262864330.276223838329 1 60426.808512018 2024-04-26T19:24:15.438374+00:00 19994330.275776889175 27869999.999978747219 262864330.275751948357 1 60426.808523606 2024-04-26T19:24:16.439559+00:00 19994330.276012510061 27870000.000015817583 262864330.276024639606 1 60426.808535277 2024-04-26T19:24:17.447909+00:00 19994330.276018369943 27869999.999996364117 262864330.276011049747 1 60426.808547108 2024-04-26T19:24:18.470100+00:00 19994330.275978103280 27870000.000018183142 262864330.275992572308 1 60426.808558276 2024-04-26T19:24:19.435018+00:00 19994330.275766879320 27869999.999981228262 262864330.275744408369 1 60426.808569859 2024-04-26T19:24:20.435816+00:00 19994330.275999475271 27870000.000006429851 262864330.276002228260 1 60426.808581664 2024-04-26T19:24:21.455777+00:00 19994330.276002321392 27870000.000029236078 262864330.276027858257 1 60426.808593083 2024-04-26T19:24:22.442334+00:00 19994330.276129119098 27870000.000054541975 262864330.276179969311 1 60426.808604547 2024-04-26T19:24:23.432855+00:00 19994330.275929816067 27870000.000023137778 262864330.275949239731 1 60426.808616117 2024-04-26T19:24:24.432517+00:00 19994330.275869395584 27869999.999985523522 262864330.275851219893 1 60426.808627743 2024-04-26T19:24:25.436978+00:00 19994330.276043329388 27870000.000023942441 262864330.276063561440 1 60426.808639235 2024-04-26T19:24:26.429947+00:00 19994330.276071388274 27869999.999986518174 262864330.276054233313 1 60426.808650821 2024-04-26T19:24:27.430899+00:00 19994330.276003360748 27869999.999993998557 262864330.275993674994 1 60426.808662450 2024-04-26T19:24:28.435716+00:00 19994330.276062861085 27870000.000028200448 262864330.276087343693 1 60426.808673989 2024-04-26T19:24:29.432699+00:00 19994330.275969337672 27870000.000021599233 262864330.275987237692 1 60426.808685523 2024-04-26T19:24:30.429166+00:00 19994330.275996867567 27869999.999948997051 262864330.275942176580 1 60426.808697115 2024-04-26T19:24:31.430692+00:00 19994330.276137042791 27869999.999988730997 262864330.276122093201 1 60426.808708720 2024-04-26T19:24:32.433398+00:00 19994330.275865033269 27869999.999973557889 262864330.275834918022 1 60426.808720280 2024-04-26T19:24:33.432247+00:00 19994330.275943860412 27870000.000009763986 262864330.275949954987 1 60426.808731843 2024-04-26T19:24:34.431201+00:00 19994330.275925099850 27869999.999973751605 262864330.275895148516 1 60426.808743425 2024-04-26T19:24:35.431918+00:00 19994330.276251353323 27869999.999995857477 262864330.276243507862 1 60426.808754991 2024-04-26T19:24:36.431239+00:00 19994330.276025600731 27869999.999986238778 262864330.276008129120 1 60426.808766565 2024-04-26T19:24:37.431224+00:00 19994330.275971323252 27869999.999994352460 262864330.275961965322 1 60426.808778115 2024-04-26T19:24:38.429112+00:00 19994330.275759566575 27869999.999980013818 262864330.275735884905 1 60426.808789740 2024-04-26T19:24:39.433588+00:00 19994330.275904770941 27870000.000050392002 262864330.275951474905 1 60426.808801290 2024-04-26T19:24:40.431439+00:00 19994330.276232209057 27870000.000050771981 262864330.276279300451 1 60426.808813004 2024-04-26T19:24:41.443539+00:00 19994330.276165656745 27870000.000042952597 262864330.276204913855 1 60426.808824538 2024-04-26T19:24:42.440108+00:00 19994330.276007890701 27870000.000024847686 262864330.276029050350 1 60426.808836103 2024-04-26T19:24:43.439321+00:00 19994330.275841947645 27869999.999966114759 262864330.275804370642 1 60426.808847619 2024-04-26T19:24:44.434282+00:00 19994330.275990851223 27869999.999991137534 262864330.275978296995 1 60426.808859156 2024-04-26T19:24:45.431082+00:00 19994330.275972817093 27869999.999970767647 262864330.275939881802 1 60426.808870754 2024-04-26T19:24:46.433116+00:00 19994330.275980062783 27869999.999997947365 262864330.275974303484 1 60426.808882486 2024-04-26T19:24:47.446769+00:00 19994330.275957860053 27870000.000007890165 262864330.275962054729 1 60426.808894015 2024-04-26T19:24:48.442869+00:00 19994330.276175037026 27870000.000064101070 262864330.276235461235 1 60426.808905542 2024-04-26T19:24:49.438860+00:00 19994330.275818444788 27869999.999978907406 262864330.275793641806 1 60426.808917332 2024-04-26T19:24:50.457504+00:00 19994330.275891460478 27869999.999987911433 262864330.275875657797 1 60426.808928625 2024-04-26T19:24:51.433226+00:00 19994330.275935776532 27869999.999961942434 262864330.275894016027 1 60426.808940221 2024-04-26T19:24:52.435054+00:00 19994330.275987725705 27869999.999938275665 262864330.275922298431 1 60426.808951912 2024-04-26T19:24:53.445256+00:00 19994330.275902703404 27870000.000010997057 262864330.275910019875 1 60426.808963377 2024-04-26T19:24:54.435755+00:00 19994330.276153538376 27870000.000024329871 262864330.276174157858 1 60426.808975122 2024-04-26T19:24:55.450559+00:00 19994330.275909818709 27870000.000046718866 262864330.275952845812 1 60426.808986578 2024-04-26T19:24:56.440297+00:00 19994330.276088196784 27869999.999971944839 262864330.276056468487 1 60426.808998073 2024-04-26T19:24:57.433498+00:00 19994330.275869324803 27870000.000030331314 262864330.275895953178 1 60426.809009728 2024-04-26T19:24:58.440493+00:00 19994330.276185967028 27870000.000021498650 262864330.276203751564 1 60426.809021242 2024-04-26T19:24:59.435290+00:00 19994330.275863107294 27869999.999957669526 262864330.275817096233 1 60426.809032870 2024-04-26T19:25:00.440022+00:00 19994330.275997944176 27869999.999992419034 262864330.275986671448 1 60426.809044397 2024-04-26T19:25:01.435939+00:00 19994330.276110418141 27869999.999986466020 262864330.276093184948 1 60426.809056005 2024-04-26T19:25:02.438817+00:00 19994330.275890577585 27870000.000010605901 262864330.275897502899 1 60426.809067583 2024-04-26T19:25:03.439156+00:00 19994330.275750767440 27870000.000009007752 262864330.275756061077 1 60426.809079126 2024-04-26T19:25:04.436501+00:00 19994330.275995396078 27869999.999978583306 262864330.275970280170 1 60426.809090712 2024-04-26T19:25:05.437541+00:00 19994330.276000145823 27869999.999969862401 262864330.275966316462 1 60426.809102339 2024-04-26T19:25:06.442084+00:00 19994330.275852769613 27870000.000002469867 262864330.275851547718 1 60426.809113873 2024-04-26T19:25:07.438650+00:00 19994330.275947678834 27870000.000005107373 262864330.275949090719 1 60426.809125477 2024-04-26T19:25:08.441270+00:00 19994330.276159517467 27870000.000032950193 262864330.276188790798 1 60426.809136990 2024-04-26T19:25:09.435909+00:00 19994330.276093952358 27869999.999980006367 262864330.276070266962 1 60426.809148510 2024-04-26T19:25:10.431279+00:00 19994330.275809127837 27870000.000000342727 262864330.275805801153 1 60426.809160079 2024-04-26T19:25:11.430798+00:00 19994330.275827825069 27869999.999994430691 262864330.275818556547 1 60426.809171647 2024-04-26T19:25:12.430287+00:00 19994330.276071343571 27869999.999992121011 262864330.276059776545 1 60426.809183237 2024-04-26T19:25:13.431650+00:00 19994330.276036143303 27870000.000023249537 262864330.276055693626 1 60426.809194830 2024-04-26T19:25:14.433341+00:00 19994330.275949966162 27869999.999966647476 262864330.275912910700 1 60426.809206410 2024-04-26T19:25:15.433821+00:00 19994330.276055850089 27869999.999991770834 262864330.276043921709 1 60426.809218078 2024-04-26T19:25:16.441932+00:00 19994330.275770843029 27870000.000065490603 262864330.275832653046 1 60426.809229528 2024-04-26T19:25:17.431216+00:00 19994330.275962356478 27869999.999989207834 262864330.275947868824 1 60426.809241137 2024-04-26T19:25:18.434232+00:00 19994330.275926467031 27869999.999966714531 262864330.275889486074 1 60426.809252701 2024-04-26T19:25:19.433339+00:00 19994330.275744661689 27870000.000042911619 262864330.275783896446 1 60426.809264246 2024-04-26T19:25:20.430888+00:00 19994330.276373971254 27870000.000024501234 262864330.276394784451 1 60426.809275811 2024-04-26T19:25:21.430086+00:00 19994330.275772988796 27869999.999998103827 262864330.275767385960 1 60426.809287408 2024-04-26T19:25:22.432097+00:00 19994330.276254124939 27870000.000001341105 262864330.276251763105 1 60426.809298949 2024-04-26T19:25:23.429225+00:00 19994330.275982357562 27870000.000020463020 262864330.275999128819 1 60426.809310536 2024-04-26T19:25:24.430283+00:00 19994330.275969788432 27870000.000032424927 262864330.275998532772 1 60426.809322112 2024-04-26T19:25:25.430482+00:00 19994330.275958165526 27870000.000025182962 262864330.275979638100 1 60426.809333747 2024-04-26T19:25:26.435727+00:00 19994330.275848351419 27869999.999950367957 262864330.275795042515 1 60426.809345258 2024-04-26T19:25:27.430297+00:00 19994330.276017971337 27869999.999980624765 262864330.275994896889 1 60426.809356833 2024-04-26T19:25:28.430380+00:00 19994330.275989022106 27870000.000041760504 262864330.276027083397 1 60426.809368439 2024-04-26T19:25:29.433093+00:00 19994330.276239231229 27869999.999992590398 262864330.276228129864 1 60426.809379978 2024-04-26T19:25:30.430122+00:00 19994330.275819059461 27869999.999968823045 262864330.275784194469 1 60426.809391560 2024-04-26T19:25:31.430831+00:00 19994330.275867111981 27870000.000002510846 262864330.275865912437 1 60426.809403120 2024-04-26T19:25:32.429563+00:00 19994330.276127137244 27869999.999989919364 262864330.276113361120 1 60426.809414750 2024-04-26T19:25:33.434439+00:00 19994330.276060443372 27869999.999989710748 262864330.276046454906 1 60426.809426277 2024-04-26T19:25:34.430303+00:00 19994330.275730345398 27870000.000015772879 262864330.275742411613 1 60426.809437871 2024-04-26T19:25:35.432008+00:00 19994330.275966566056 27870000.000021424145 262864330.275984287262 1 60426.809449439 2024-04-26T19:25:36.431578+00:00 19994330.275886032730 27869999.999993328005 262864330.275875657797 1 60426.809461077 2024-04-26T19:25:37.437055+00:00 19994330.275905948132 27870000.000039368868 262864330.275941610336 1 60426.809472625 2024-04-26T19:25:38.434774+00:00 19994330.275942835957 27869999.999946959317 262864330.275886088610 1 60426.809484215 2024-04-26T19:25:39.436120+00:00 19994330.275905393064 27869999.999939009547 262864330.275840729475 1 60426.809495733 2024-04-26T19:25:40.431290+00:00 19994330.276042211801 27870000.000093158334 262864330.276131689548 1 60426.809507309 2024-04-26T19:25:41.431509+00:00 19994330.275986474007 27870000.000034943223 262864330.276017695665 1 60426.809518881 2024-04-26T19:25:42.431310+00:00 19994330.275966838002 27869999.999997720122 262864330.275960862637 1 60426.809530454 2024-04-26T19:25:43.431247+00:00 19994330.275957833976 27869999.999953739345 262864330.275907874107 1 60426.809542116 2024-04-26T19:25:44.438844+00:00 19994330.276040695608 27869999.999988257885 262864330.276025265455 1 60426.809553658 2024-04-26T19:25:45.436011+00:00 19994330.275790549815 27870000.000062584877 262864330.275849431753 1 60426.809565381 2024-04-26T19:25:46.448898+00:00 19994330.276017073542 27869999.999993555248 262864330.276006937027 1 60426.809576770 2024-04-26T19:25:47.432913+00:00 19994330.275880295783 27870000.000058345497 262864330.275934964418 1 60426.809588479 2024-04-26T19:25:48.444617+00:00 19994330.275942381471 27869999.999972213060 262864330.275910913944 1 60426.809599932 2024-04-26T19:25:49.434138+00:00 19994330.276289556175 27869999.999960198998 262864330.276246041059 1 60426.809611513 2024-04-26T19:25:50.434751+00:00 19994330.275988608599 27869999.999969571829 262864330.275954484940 1 60426.809623105 2024-04-26T19:25:51.436241+00:00 19994330.275980297476 27869999.999980501831 262864330.275957107544 1 60426.809634696 2024-04-26T19:25:52.437713+00:00 19994330.275935046375 27869999.999968294054 262864330.275899648666 1 60426.809646312 2024-04-26T19:25:53.441388+00:00 19994330.276142120361 27870000.000015363097 262864330.276153802872 1 60426.809657819 2024-04-26T19:25:54.435521+00:00 19994330.276000488549 27870000.000056374818 262864330.276053190231 1 60426.809669604 2024-04-26T19:25:55.453743+00:00 19994330.276125621051 27869999.999991659075 262864330.276113569736 1 60426.809680979 2024-04-26T19:25:56.436577+00:00 19994330.276018027216 27869999.999984297901 262864330.275998622179 1 60426.809692596 2024-04-26T19:25:57.440270+00:00 19994330.275910422206 27869999.999989144504 262864330.275895893574 1 60426.809704205 2024-04-26T19:25:58.443338+00:00 19994330.275869429111 27869999.999997403473 262864330.275863140821 1 60426.809715708 2024-04-26T19:25:59.437133+00:00 19994330.275700796396 27870000.000029020011 262864330.275726139545 1 60426.809727259 2024-04-26T19:26:00.435137+00:00 19994330.276187814772 27869999.999945171177 262864330.276129275560 1 60426.809738963 2024-04-26T19:26:01.446402+00:00 19994330.275996550918 27869999.999957472086 262864330.275950312614 1 60426.809750541 2024-04-26T19:26:02.446769+00:00 19994330.275892775506 27870000.000020053238 262864330.275909125805 1 60426.809762037 2024-04-26T19:26:03.440029+00:00 19994330.275800451636 27869999.999954786152 262864330.275751531124 1 60426.809773577 2024-04-26T19:26:04.437035+00:00 19994330.276379179209 27870000.000008139759 262864330.276383608580 1 60426.809785130 2024-04-26T19:26:05.435192+00:00 19994330.275879498571 27869999.999982696027 262864330.275858491659 1 60426.809796746 2024-04-26T19:26:06.438836+00:00 19994330.275918371975 27869999.999980438501 262864330.275895118713 1 60426.809808315 2024-04-26T19:26:07.438373+00:00 19994330.276016563177 27869999.999980259687 262864330.275993138552 1 60426.809819904 2024-04-26T19:26:08.439669+00:00 19994330.276030633599 27870000.000018242747 262864330.276045173407 1 60426.809831399 2024-04-26T19:26:09.432883+00:00 19994330.275826957077 27869999.999980390072 262864330.275803655386 1 60426.809843005 2024-04-26T19:26:10.435657+00:00 19994330.275872532278 27870000.000002570450 262864330.275871396065 1 60426.809854595 2024-04-26T19:26:11.437003+00:00 19994330.276212032884 27870000.000047169626 262864330.276255518198 1 60426.809866159 2024-04-26T19:26:12.436156+00:00 19994330.275753419846 27869999.999955501407 262864330.275705218315 1 60426.809877904 2024-04-26T19:26:13.450905+00:00 19994330.276043418795 27870000.000064283609 262864330.276104003191 1 60426.809889394 2024-04-26T19:26:14.443628+00:00 19994330.275696020573 27870000.000014789402 262864330.275707095861 1 60426.809900813 2024-04-26T19:26:15.430234+00:00 19994330.276085857302 27869999.999986454844 262864330.276068627834 1 60426.809912393 2024-04-26T19:26:16.430793+00:00 19994330.276071738452 27870000.000013288110 262864330.276081323624 1 60426.809924041 2024-04-26T19:26:17.437125+00:00 19994330.276025816798 27870000.000008963048 262864330.276031076908 1 60426.809935561 2024-04-26T19:26:18.432515+00:00 19994330.276128731668 27870000.000003244728 262864330.276128292084 1 60426.809947137 2024-04-26T19:26:19.432666+00:00 19994330.275927983224 27870000.000022243708 262864330.275946527719 1 60426.809958734 2024-04-26T19:26:20.434581+00:00 19994330.275749135762 27870000.000003844500 262864330.275749295950 1 60426.809970282 2024-04-26T19:26:21.432371+00:00 19994330.276076428592 27869999.999995470047 262864330.276068210602 1 60426.809981866 2024-04-26T19:26:22.433187+00:00 19994330.275883086026 27870000.000003620982 262864330.275883018970 1 60426.809993486 2024-04-26T19:26:23.437217+00:00 19994330.275912363082 27870000.000000718981 262864330.275909394026 1 60426.810005041 2024-04-26T19:26:24.435566+00:00 19994330.276012852788 27870000.000034485012 262864330.276043653488 1 60426.810016628 2024-04-26T19:26:25.436711+00:00 19994330.275877356529 27869999.999996401370 262864330.275870054960 1 60426.810028149 2024-04-26T19:26:26.432105+00:00 19994330.276016652584 27869999.999974843115 262864330.275987803936 1 60426.810039734 2024-04-26T19:26:27.433072+00:00 19994330.276049159467 27869999.999995436519 262864330.276040911674 1 60426.810051293 2024-04-26T19:26:28.431694+00:00 19994330.275848094374 27869999.999963972718 262864330.275808364153 1 60426.810062897 2024-04-26T19:26:29.434281+00:00 19994330.275975275785 27869999.999978888780 262864330.275950491428 1 60426.810074431 2024-04-26T19:26:30.430844+00:00 19994330.276163470000 27870000.000004600734 262864330.276164352894 1 60426.810086105 2024-04-26T19:26:31.439470+00:00 19994330.276052717119 27870000.000038977712 262864330.276087999344 1 60426.810097640 2024-04-26T19:26:32.436142+00:00 19994330.276195533574 27870000.000025697052 262864330.276217520237 1 60426.810109236 2024-04-26T19:26:33.438027+00:00 19994330.275628019124 27870000.000043019652 262864330.275667369366 1 60426.810120793 2024-04-26T19:26:34.436486+00:00 19994330.275872439146 27870000.000017326325 262864330.275886058807 1 60426.810132334 2024-04-26T19:26:35.433650+00:00 19994330.275748714805 27869999.999964125454 262864330.275709152222 1 60426.810143938 2024-04-26T19:26:36.436224+00:00 19994330.276157733053 27870000.000040750951 262864330.276194781065 1 60426.810155543 2024-04-26T19:26:37.438897+00:00 19994330.275974847376 27869999.999990526587 262864330.275961667299 1 60426.810167128 2024-04-26T19:26:38.439851+00:00 19994330.276081550866 27869999.999976180494 262864330.276054054499 1 60426.810178652 2024-04-26T19:26:39.435587+00:00 19994330.276104025543 27870000.000011302531 262864330.276111632586 1 60426.810190205 2024-04-26T19:26:40.433660+00:00 19994330.275873370469 27869999.999981876463 262864330.275851547718 1 60426.810201753 2024-04-26T19:26:41.431478+00:00 19994330.275876168162 27869999.999984923750 262864330.275857388973 1 60426.810213377 2024-04-26T19:26:42.435754+00:00 19994330.275824092329 27869999.999959371984 262864330.275779783726 1 60426.810224916 2024-04-26T19:26:43.432725+00:00 19994330.276035912335 27869999.999973341823 262864330.276005566120 1 60426.810236455 2024-04-26T19:26:44.429736+00:00 19994330.275883797556 27869999.999956183136 262864330.275836288929 1 60426.810248041 2024-04-26T19:26:45.430730+00:00 19994330.275883149356 27869999.999980784953 262864330.275860220194 1 60426.810259621 2024-04-26T19:26:46.431261+00:00 19994330.276173822582 27870000.000040005893 262864330.276210129261 1 60426.810271350 2024-04-26T19:26:47.444655+00:00 19994330.276055507362 27870000.000044852495 262864330.276096671820 1 60426.810282786 2024-04-26T19:26:48.432731+00:00 19994330.275993131101 27870000.000024683774 262864330.276014119387 1 60426.810294515 2024-04-26T19:26:49.446113+00:00 19994330.276002813131 27870000.000031284988 262864330.276030421257 1 60426.810306049 2024-04-26T19:26:50.442621+00:00 19994330.275982603431 27869999.999957662076 262864330.275936543941 1 60426.810317568 2024-04-26T19:26:51.437925+00:00 19994330.276003725827 27869999.999992325902 262864330.275992333889 1 60426.810329311 2024-04-26T19:26:52.452431+00:00 19994330.275847833604 27869999.999983943999 262864330.275828063488 1 60426.810340710 2024-04-26T19:26:53.437293+00:00 19994330.275926686823 27869999.999984305352 262864330.275907278061 1 60426.810352299 2024-04-26T19:26:54.438648+00:00 19994330.275979388505 27869999.999986730516 262864330.275962442160 1 60426.810363806 2024-04-26T19:26:55.432847+00:00 19994330.276013355702 27869999.999985646456 262864330.275995284319 1 60426.810375378 2024-04-26T19:26:56.432641+00:00 19994330.275780398399 27869999.999939676374 262864330.275716394186 1 60426.810387020 2024-04-26T19:26:57.438564+00:00 19994330.275839094073 27870000.000023644418 262864330.275859028101 1 60426.810398576 2024-04-26T19:26:58.436941+00:00 19994330.275915317237 27869999.999996390194 262864330.275908023119 1 60426.810410134 2024-04-26T19:26:59.435614+00:00 19994330.276080876589 27870000.000000942498 262864330.276078134775 1 60426.810421669 2024-04-26T19:27:00.432246+00:00 19994330.275979038328 27870000.000029485673 262864330.276004821062 1 60426.810433390 2024-04-26T19:27:01.444876+00:00 19994330.276111993939 27870000.000015623868 262864330.276123911142 1 60426.810444918 2024-04-26T19:27:02.440910+00:00 19994330.276006508619 27870000.000013180077 262864330.276015996933 1 60426.810456470 2024-04-26T19:27:03.439024+00:00 19994330.275824245065 27870000.000006888062 262864330.275827437639 1 60426.810467998 2024-04-26T19:27:04.435012+00:00 19994330.276003554463 27869999.999944690615 262864330.275944530964 1 60426.810479550 2024-04-26T19:27:05.433089+00:00 19994330.276040278375 27870000.000038966537 262864330.276075571775 1 60426.810491138 2024-04-26T19:27:06.434317+00:00 19994330.275897197425 27870000.000038262457 262864330.275931775570 1 60426.810502776 2024-04-26T19:27:07.439837+00:00 19994330.276011001319 27869999.999941721559 262864330.275949001312 1 60426.810514372 2024-04-26T19:27:08.441772+00:00 19994330.276054855436 27870000.000019218773 262864330.276070386171 1 60426.810525965 2024-04-26T19:27:09.443423+00:00 19994330.276014264673 27870000.000018641353 262864330.276029229164 1 60426.810537453 2024-04-26T19:27:10.435900+00:00 19994330.276013817638 27869999.999997537583 262864330.276007652283 1 60426.810548958 2024-04-26T19:27:11.429961+00:00 19994330.276039373130 27870000.000023815781 262864330.276059478521 1 60426.810560571 2024-04-26T19:27:12.433333+00:00 19994330.276189081371 27869999.999965805560 262864330.276151210070 1 60426.810572125 2024-04-26T19:27:13.431654+00:00 19994330.275704819709 27870000.000012148172 262864330.275713294744 1 60426.810583722 2024-04-26T19:27:14.433546+00:00 19994330.276113014668 27870000.000008661300 262864330.276117980480 1 60426.810595266 2024-04-26T19:27:15.430954+00:00 19994330.276009131223 27870000.000055506825 262864330.276060938835 1 60426.810606861 2024-04-26T19:27:16.432833+00:00 19994330.275781068951 27869999.999967049807 262864330.275744408369 1 60426.810618652 2024-04-26T19:27:17.451586+00:00 19994330.276156377047 27870000.000024147332 262864330.276176810265 1 60426.810630091 2024-04-26T19:27:18.439823+00:00 19994330.275959022343 27870000.000004414469 262864330.275959730148 1 60426.810641762 2024-04-26T19:27:19.448253+00:00 19994330.276161815971 27869999.999999050051 262864330.276157170534 1 60426.810653300 2024-04-26T19:27:20.445118+00:00 19994330.275974314660 27869999.999971825629 262864330.275942444801 1 60426.810664747 2024-04-26T19:27:21.434163+00:00 19994330.275890465826 27869999.999993532896 262864330.275880306959 1 60426.810676474 2024-04-26T19:27:22.447324+00:00 19994330.275898776948 27870000.000009153038 262864330.275904238224 1 60426.810687952 2024-04-26T19:27:23.439082+00:00 19994330.275989182293 27869999.999976884574 262864330.275962352753 1 60426.810699534 2024-04-26T19:27:24.439699+00:00 19994330.276071567088 27870000.000017344952 262864330.276085227728 1 60426.810711106 2024-04-26T19:27:25.439608+00:00 19994330.275972343981 27869999.999985076487 262864330.275953710079 1 60426.810722617 2024-04-26T19:27:26.434048+00:00 19994330.276137672365 27870000.000021751970 262864330.276155740023 1 60426.810734204 2024-04-26T19:27:27.435207+00:00 19994330.276086803526 27870000.000023066998 262864330.276106178761 1 60426.810745734 2024-04-26T19:27:28.431388+00:00 19994330.275967691094 27870000.000001337379 262864330.275965332985 1 60426.810757329 2024-04-26T19:27:29.433180+00:00 19994330.276062209159 27869999.999988242984 262864330.276046782732 1 60426.810768914 2024-04-26T19:27:30.434190+00:00 19994330.276026282459 27869999.999981313944 262864330.276003897190 1 60426.810780495 2024-04-26T19:27:31.434771+00:00 19994330.275892686099 27869999.999983359128 262864330.275872349739 1 60426.810792036 2024-04-26T19:27:32.431900+00:00 19994330.275833666325 27869999.999970164150 262864330.275800138712 1 60426.810803624 2024-04-26T19:27:33.433099+00:00 19994330.276073586196 27870000.000051077455 262864330.276120960712 1 60426.810815175 2024-04-26T19:27:34.431091+00:00 19994330.275959007442 27869999.999996777624 262864330.275952100754 1 60426.810826750 2024-04-26T19:27:35.431140+00:00 19994330.276067733765 27869999.999935276806 262864330.275999307632 1 60426.810838343 2024-04-26T19:27:36.432837+00:00 19994330.275929648429 27869999.999979060143 262864330.275905013084 1 60426.810849902 2024-04-26T19:27:37.431545+00:00 19994330.276093553752 27870000.000020045787 262864330.276109904051 1 60426.810861550 2024-04-26T19:27:38.437945+00:00 19994330.275819987059 27870000.000036049634 262864330.275852352381 1 60426.810873042 2024-04-26T19:27:39.430865+00:00 19994330.275972913951 27870000.000016160309 262864330.275985360146 1 60426.810884609 2024-04-26T19:27:40.430253+00:00 19994330.276110380888 27870000.000006671995 262864330.276113361120 1 60426.810896157 2024-04-26T19:27:41.427991+00:00 19994330.275874044746 27869999.999970957637 262864330.275841325521 1 60426.810907762 2024-04-26T19:27:42.430597+00:00 19994330.276259683073 27870000.000038880855 262864330.276294887066 1 60426.810919341 2024-04-26T19:27:43.431060+00:00 19994330.275821741670 27869999.999962233007 262864330.275780290365 1 60426.810930899 2024-04-26T19:27:44.429683+00:00 19994330.275965411216 27869999.999996993691 262864330.275958716869 1 60426.810942473 2024-04-26T19:27:45.429707+00:00 19994330.275841474533 27870000.000046022236 262864330.275883793831 1 60426.810954077 2024-04-26T19:27:46.432252+00:00 19994330.276102665812 27869999.999983333051 262864330.276082307100 1 60426.810965692 2024-04-26T19:27:47.435772+00:00 19994330.275853302330 27869999.999999687076 262864330.275849312544 1 60426.810977202 2024-04-26T19:27:48.430269+00:00 19994330.276020087302 27869999.999941643327 262864330.275958031416 1 60426.810988795 2024-04-26T19:27:49.431878+00:00 19994330.275994591415 27870000.000005461276 262864330.275996357203 1 60426.811000388 2024-04-26T19:27:50.433556+00:00 19994330.275978378952 27870000.000000581145 262864330.275975286961 1 60426.811011937 2024-04-26T19:27:51.431412+00:00 19994330.275854948908 27870000.000030528754 262864330.275881767273 1 60426.811023554 2024-04-26T19:27:52.435051+00:00 19994330.276028700173 27869999.999984961003 262864330.276009947062 1 60426.811035069 2024-04-26T19:27:53.429952+00:00 19994330.275852479041 27869999.999985892326 262864330.275834679604 1 60426.811046694 2024-04-26T19:27:54.434358+00:00 19994330.276108499616 27869999.999987602234 262864330.276092410088 1 60426.811058281 2024-04-26T19:27:55.435521+00:00 19994330.276108834893 27870000.000009875745 262864330.276115000248 1 60426.811069811 2024-04-26T19:27:56.431682+00:00 19994330.275770734996 27870000.000008724630 262864330.275775760412 1 60426.811081381 2024-04-26T19:27:57.431321+00:00 19994330.276166718453 27869999.999978099018 262864330.276141107082 1 60426.811093005 2024-04-26T19:27:58.435651+00:00 19994330.275944430381 27870000.000001467764 262864330.275942206383 1 60426.811104653 2024-04-26T19:27:59.442012+00:00 19994330.275748327374 27870000.000019419938 262864330.275764048100 1 60426.811116179 2024-04-26T19:28:00.437880+00:00 19994330.275997854769 27869999.999974794686 262864330.275968939066 1 60426.811127765 2024-04-26T19:28:01.438861+00:00 19994330.275984331965 27869999.999979522079 262864330.275960147381 1 60426.811139306 2024-04-26T19:28:02.435992+00:00 19994330.275911912322 27869999.999964006245 262864330.275872230530 1 60426.811150869 2024-04-26T19:28:03.435092+00:00 19994330.275880288333 27870000.000047229230 262864330.275923818350 1 60426.811162461 2024-04-26T19:28:04.436638+00:00 19994330.276130847633 27870000.000050820410 262864330.276177972555 1 60426.811173987 2024-04-26T19:28:05.432438+00:00 19994330.276209671050 27870000.000038124621 262864330.276244103909 1 60426.811185598 2024-04-26T19:28:06.435712+00:00 19994330.275759674609 27869999.999990597367 262864330.275746554136 1 60426.811197158 2024-04-26T19:28:07.434465+00:00 19994330.276130236685 27870000.000013992190 262864330.276140540838 1 60426.811208750 2024-04-26T19:28:08.435990+00:00 19994330.275833044201 27869999.999966584146 262864330.275795936584 1 60426.811220334 2024-04-26T19:28:09.436881+00:00 19994330.275866772979 27870000.000008217990 262864330.275871306658 1 60426.811231884 2024-04-26T19:28:10.434816+00:00 19994330.275845907629 27870000.000015351921 262864330.275857567787 1 60426.811243522 2024-04-26T19:28:11.440316+00:00 19994330.276093017310 27869999.999999202788 262864330.276088505983 1 60426.811255120 2024-04-26T19:28:12.442389+00:00 19994330.275827433914 27869999.999984879047 262864330.275808632374 1 60426.811266688 2024-04-26T19:28:13.441807+00:00 19994330.275890484452 27870000.000017542392 262864330.275904357433 1 60426.811278175 2024-04-26T19:28:14.434334+00:00 19994330.275838043541 27869999.999987073243 262864330.275821417570 1 60426.811289731 2024-04-26T19:28:15.432783+00:00 19994330.275958746672 27870000.000010572374 262864330.275965631008 1 60426.811301311 2024-04-26T19:28:16.433286+00:00 19994330.275990623981 27869999.999961789697 262864330.275948733091 1 60426.811312904 2024-04-26T19:28:17.434913+00:00 19994330.276185702533 27869999.999986242503 262864330.276168227196 1 60426.811324456 2024-04-26T19:28:18.432960+00:00 19994330.275973316282 27869999.999971136451 262864330.275940775871 1 60426.811335996 2024-04-26T19:28:19.430085+00:00 19994330.275743253529 27869999.999980088323 262864330.275719642639 1 60426.811347597 2024-04-26T19:28:20.432401+00:00 19994330.276048466563 27869999.999985259026 262864330.276030004025 1 60426.811359275 2024-04-26T19:28:21.441330+00:00 19994330.276106737554 27869999.999980106950 262864330.276083141565 1 60426.811370747 2024-04-26T19:28:22.432559+00:00 19994330.275920558721 27869999.999998770654 262864330.275915652514 1 60426.811382308 2024-04-26T19:28:23.431387+00:00 19994330.275840744376 27870000.000047981739 262864330.275885045528 1 60426.811393867 2024-04-26T19:28:24.430126+00:00 19994330.275996040553 27869999.999994900078 262864330.275987237692 1 60426.811405452 2024-04-26T19:28:25.431040+00:00 19994330.276018213481 27869999.999993521720 262864330.276008039713 1 60426.811417104 2024-04-26T19:28:26.437774+00:00 19994330.276012208313 27869999.999958168715 262864330.275966674089 1 60426.811428665 2024-04-26T19:28:27.436652+00:00 19994330.275789715350 27869999.999983564019 262864330.275769561529 1 60426.811440326 2024-04-26T19:28:28.444200+00:00 19994330.275938432664 27870000.000059533864 262864330.275994271040 1 60426.811451765 2024-04-26T19:28:29.432458+00:00 19994330.276126168668 27870000.000003643334 262864330.276126116514 1 60426.811463341 2024-04-26T19:28:30.432618+00:00 19994330.275877472013 27870000.000025656074 262864330.275899440050 1 60426.811474899 2024-04-26T19:28:31.431238+00:00 19994330.275845427066 27870000.000011324883 262864330.275853067636 1 60426.811486471 2024-04-26T19:28:32.431040+00:00 19994330.276142172515 27869999.999988589436 262864330.276127070189 1 60426.811498044 2024-04-26T19:28:33.431014+00:00 19994330.275946933776 27869999.999980784953 262864330.275924026966 1 60426.811509649 2024-04-26T19:28:34.433661+00:00 19994330.275871999562 27870000.000008475035 262864330.275876760483 1 60426.811521176 2024-04-26T19:28:35.429637+00:00 19994330.275974482298 27870000.000009268522 262864330.275980055332 1 60426.811533014 2024-04-26T19:28:36.452423+00:00 19994330.276000004262 27870000.000006075948 262864330.276002377272 1 60426.811544339 2024-04-26T19:28:37.430872+00:00 19994330.275994002819 27869999.999916646630 262864330.275906950235 1 60426.811555934 2024-04-26T19:28:38.432706+00:00 19994330.275710429996 27869999.999997083098 262864330.275703817606 1 60426.811567479 2024-04-26T19:28:39.430223+00:00 19994330.275985162705 27869999.999957513064 262864330.275938957930 1 60426.811579099 2024-04-26T19:28:40.434172+00:00 19994330.275858938694 27870000.000017557293 262864330.275872796774 1 60426.811590648 2024-04-26T19:28:41.432031+00:00 19994330.275794547051 27870000.000007860363 262864330.275798708200 1 60426.811602273 2024-04-26T19:28:42.436343+00:00 19994330.275956172496 27870000.000060681254 262864330.276013165712 1 60426.811613820 2024-04-26T19:28:43.434061+00:00 19994330.276063613594 27870000.000016257167 262864330.276076197624 1 60426.811625367 2024-04-26T19:28:44.431683+00:00 19994330.275926187634 27869999.999993525445 262864330.275916039944 1 60426.811636984 2024-04-26T19:28:45.435410+00:00 19994330.276004187763 27869999.999996483326 262864330.275996983051 1 60426.811648532 2024-04-26T19:28:46.433130+00:00 19994330.275983806700 27869999.999960895628 262864330.275941014290 1 60426.811660055 2024-04-26T19:28:47.428728+00:00 19994330.276122834533 27870000.000003535300 262864330.276122689247 1 60426.811671816 2024-04-26T19:28:48.444901+00:00 19994330.275817580521 27870000.000012021512 262864330.275825887918 1 60426.811683348 2024-04-26T19:28:49.441297+00:00 19994330.275857709348 27870000.000031996518 262864330.275886029005 1 60426.811695074 2024-04-26T19:28:50.454384+00:00 19994330.276006128639 27869999.999998334795 262864330.276000767946 1 60426.811706575 2024-04-26T19:28:51.448045+00:00 19994330.276141870767 27869999.999971594661 262864330.276109784842 1 60426.811718030 2024-04-26T19:28:52.437797+00:00 19994330.275959316641 27870000.000022314489 262864330.275977939367 1 60426.811729721 2024-04-26T19:28:53.447855+00:00 19994330.275849815458 27870000.000006332994 262864330.275852441788 1 60426.811741194 2024-04-26T19:28:54.439166+00:00 19994330.275888860226 27869999.999969221652 262864330.275854378939 1 60426.811752780 2024-04-26T19:28:55.440236+00:00 19994330.276069480926 27869999.999993968755 262864330.276059776545 1 60426.811764296 2024-04-26T19:28:56.435183+00:00 19994330.275950599462 27870000.000035591424 262864330.275982499123 1 60426.811776009 2024-04-26T19:28:57.447230+00:00 19994330.275847882032 27870000.000000163913 262864330.275844365358 1 60426.811787546 2024-04-26T19:28:58.443925+00:00 19994330.276021357626 27870000.000037588179 262864330.276055246592 1 60426.811799130 2024-04-26T19:28:59.444857+00:00 19994330.275814324617 27870000.000027991831 262864330.275838613510 1 60426.811810676 2024-04-26T19:29:00.442364+00:00 19994330.276196237653 27869999.999960973859 262864330.276153504848 1 60426.811822175 2024-04-26T19:29:01.435922+00:00 19994330.276067737490 27869999.999997209758 262864330.276061236858 1 60426.811833711 2024-04-26T19:29:02.432646+00:00 19994330.275694068521 27869999.999999359250 262864330.275689721107 1 60426.811845311 2024-04-26T19:29:03.434855+00:00 19994330.276162464172 27869999.999994918704 262864330.276153713465 1 60426.811856831 2024-04-26T19:29:04.430216+00:00 19994330.275845035911 27870000.000021498650 262864330.275862812996 1 60426.811868459 2024-04-26T19:29:05.434848+00:00 19994330.275747641921 27869999.999989159405 262864330.275733113289 1 60426.811879985 2024-04-26T19:29:06.430669+00:00 19994330.276119247079 27870000.000015247613 262864330.276130795479 1 60426.811891557 2024-04-26T19:29:07.430508+00:00 19994330.275862071663 27870000.000018794090 262864330.275877177715 1 60426.811903124 2024-04-26T19:29:08.429923+00:00 19994330.275980956852 27870000.000003233552 262864330.275980472565 1 60426.811914706 2024-04-26T19:29:09.430591+00:00 19994330.276092626154 27870000.000018205494 262864330.276107132435 1 60426.811926294 2024-04-26T19:29:10.431802+00:00 19994330.276084642857 27869999.999983154237 262864330.276064097881 1 60426.811937905 2024-04-26T19:29:11.434984+00:00 19994330.275930881500 27870000.000005491078 262864330.275932669640 1 60426.811949414 2024-04-26T19:29:12.429340+00:00 19994330.275932669640 27869999.999982219189 262864330.275911182165 1 60426.811960993 2024-04-26T19:29:13.429827+00:00 19994330.275925461203 27870000.000007174909 262864330.275928944349 1 60426.811972587 2024-04-26T19:29:14.431515+00:00 19994330.275976620615 27869999.999944567680 262864330.275917500257 1 60426.811984178 2024-04-26T19:29:15.433005+00:00 19994330.275861635804 27869999.999988328665 262864330.275846242905 1 60426.811995863 2024-04-26T19:29:16.442595+00:00 19994330.276003692299 27869999.999979961663 262864330.275979965925 1 60426.812007518 2024-04-26T19:29:17.449547+00:00 19994330.275961793959 27869999.999981310219 262864330.275939404964 1 60426.812019030 2024-04-26T19:29:18.444215+00:00 19994330.276030756533 27870000.000033214688 262864330.276060253382 1 60426.812030683 2024-04-26T19:29:19.451035+00:00 19994330.275820828974 27869999.999997887760 262864330.275815010071 1 60426.812042187 2024-04-26T19:29:20.444935+00:00 19994330.276056025177 27869999.999981045723 262864330.276033371687 1 60426.812053625 2024-04-26T19:29:21.433262+00:00 19994330.275943968445 27869999.999997485429 262864330.275937765837 1 60426.812065249 2024-04-26T19:29:22.437530+00:00 19994330.275992911309 27870000.000045370311 262864330.276034563780 1 60426.812076804 2024-04-26T19:29:23.435899+00:00 19994330.275942757726 27869999.999957688153 262864330.275896728039 1 60426.812088526 2024-04-26T19:29:24.448676+00:00 19994330.275751817971 27870000.000001322478 262864330.275749444962 1 60426.812099937 2024-04-26T19:29:25.434568+00:00 19994330.276097562164 27870000.000006850809 262864330.276100724936 1 60426.812111564 2024-04-26T19:29:26.439179+00:00 19994330.275985233486 27870000.000043701380 262864330.276025235653 1 60426.812123204 2024-04-26T19:29:27.444778+00:00 19994330.275970593095 27870000.000023175031 262864330.275990068913 1 60426.812134684 2024-04-26T19:29:28.436724+00:00 19994330.275942008942 27870000.000023182482 262864330.275961488485 1 60426.812146261 2024-04-26T19:29:29.436941+00:00 19994330.275981362909 27870000.000010646880 262864330.275988310575 1 60426.812157882 2024-04-26T19:29:30.441025+00:00 19994330.276173863560 27869999.999998487532 262864330.276168644428 1 60426.812169513 2024-04-26T19:29:31.445900+00:00 19994330.276003472507 27869999.999946985394 262864330.275946766138 1 60426.812180911 2024-04-26T19:29:32.430710+00:00 19994330.275621466339 27869999.999999385327 262864330.275617152452 1 60426.812192645 2024-04-26T19:29:33.444520+00:00 19994330.276103474200 27869999.999993640929 262864330.276093423367 1 60426.812204231 2024-04-26T19:29:34.445576+00:00 19994330.275838151574 27870000.000036671758 262864330.275871098042 1 60426.812215692 2024-04-26T19:29:35.435809+00:00 19994330.276036549360 27870000.000011261553 262864330.276044130325 1 60426.812227488 2024-04-26T19:29:36.455030+00:00 19994330.275806527585 27870000.000008400530 262864330.275811225176 1 60426.812238849 2024-04-26T19:29:37.436576+00:00 19994330.275957338512 27869999.999994482845 262864330.275948137045 1 60426.812250478 2024-04-26T19:29:38.441294+00:00 19994330.275911845267 27870000.000015936792 262864330.275924086571 1 60426.812262091 2024-04-26T19:29:39.444665+00:00 19994330.276100382209 27870000.000015515834 262864330.276112198830 1 60426.812273572 2024-04-26T19:29:40.436605+00:00 19994330.275891322643 27869999.999994631857 262864330.275882273912 1 60426.812285332 2024-04-26T19:29:41.452682+00:00 19994330.275984928012 27869999.999999709427 262864330.275980949402 1 60426.812296731 2024-04-26T19:29:42.437604+00:00 19994330.275813013315 27870000.000025987625 262864330.275835305452 1 60426.812308395 2024-04-26T19:29:43.445303+00:00 19994330.275875065476 27869999.999999355525 262864330.275870710611 1 60426.812319810 2024-04-26T19:29:44.431576+00:00 19994330.275883521885 27869999.999933585525 262864330.275813430548 1 60426.812331474 2024-04-26T19:29:45.439372+00:00 19994330.275812011212 27870000.000008225441 262864330.275816529989 1 60426.812343107 2024-04-26T19:29:46.444429+00:00 19994330.275998763740 27870000.000018496066 262864330.276013582945 1 60426.812354543 2024-04-26T19:29:47.432493+00:00 19994330.276023086160 27870000.000019464642 262864330.276038855314 1 60426.812366292 2024-04-26T19:29:48.447627+00:00 19994330.275980435312 27869999.999981157482 262864330.275957912207 1 60426.812377745 2024-04-26T19:29:49.437146+00:00 19994330.275891404599 27870000.000021774322 262864330.275909483433 1 60426.812389494 2024-04-26T19:29:50.452250+00:00 19994330.276010058820 27869999.999963361770 262864330.275969743729 1 60426.812400867 2024-04-26T19:29:51.434936+00:00 19994330.275970403105 27870000.000007666647 262864330.275974363089 1 60426.812412555 2024-04-26T19:29:52.444740+00:00 19994330.275731023401 27870000.000019706786 262864330.275747030973 1 60426.812424049 2024-04-26T19:29:53.437861+00:00 19994330.276126477867 27870000.000045415014 262864330.276168197393 1 60426.812435614 2024-04-26T19:29:54.437026+00:00 19994330.276189364493 27869999.999984215945 262864330.276169866323 1 60426.812447206 2024-04-26T19:29:55.438629+00:00 19994330.275782067329 27869999.999988954514 262864330.275767326355 1 60426.812458752 2024-04-26T19:29:56.436154+00:00 19994330.275947421789 27870000.000060558319 262864330.276004284620 1 60426.812470499 2024-04-26T19:29:57.451172+00:00 19994330.275918606669 27869999.999937497079 262864330.275852411985 1 60426.812481932 2024-04-26T19:29:58.438925+00:00 19994330.276164278388 27870000.000014152378 262864330.276174724102 1 60426.812493621 2024-04-26T19:29:59.448868+00:00 19994330.275854825974 27870000.000045746565 262864330.275896877050 1 60426.812505119 2024-04-26T19:30:00.442277+00:00 19994330.275854587555 27869999.999961208552 262864330.275812089443 1 60426.812516692 2024-04-26T19:30:01.442149+00:00 19994330.276006188244 27869999.999996926636 262864330.275999426842 1 60426.812528365 2024-04-26T19:30:02.450774+00:00 19994330.275921151042 27869999.999974280596 262864330.275891721249 1 60426.812539832 2024-04-26T19:30:03.441469+00:00 19994330.276110842824 27869999.999993231148 262864330.276100397110 1 60426.812551646 2024-04-26T19:30:04.462269+00:00 19994330.276076532900 27869999.999923218042 262864330.275996059179 1 60426.812562956 2024-04-26T19:30:05.439459+00:00 19994330.276000365615 27869999.999958697706 262864330.275955379009 1 60426.812574528 2024-04-26T19:30:06.439197+00:00 19994330.275822293013 27870000.000032886863 262864330.275851488113 1 60426.812586043 2024-04-26T19:30:07.434151+00:00 19994330.275935173035 27870000.000016953796 262864330.275948435068 1 60426.812597652 2024-04-26T19:30:08.437114+00:00 19994330.276110589504 27870000.000022657216 262864330.276129543781 1 60426.812609239 2024-04-26T19:30:09.438307+00:00 19994330.275930687785 27870000.000053133816 262864330.275980114937 1 60426.812620800 2024-04-26T19:30:10.437154+00:00 19994330.276066347957 27869999.999996997416 262864330.276059627533 1 60426.812632415 2024-04-26T19:30:11.440615+00:00 19994330.275896467268 27870000.000055395067 262864330.275948166847 1 60426.812643948 2024-04-26T19:30:12.437090+00:00 19994330.275980036706 27869999.999969154596 262864330.275945484638 1 60426.812655476 2024-04-26T19:30:13.433137+00:00 19994330.275924347341 27870000.000008791685 262864330.275929450989 1 60426.812667171 2024-04-26T19:30:14.443564+00:00 19994330.276087522507 27870000.000044789165 262864330.276128619909 1 60426.812678735 2024-04-26T19:30:15.442721+00:00 19994330.275920551270 27870000.000003706664 262864330.275920540094 1 60426.812690900 2024-04-26T19:30:16.493717+00:00 19994330.275800295174 27870000.000026542693 262864330.275823146105 1 60426.812701774 2024-04-26T19:30:17.433307+00:00 19994330.276197090745 27870000.000029478222 262864330.276222884655 1 60426.812713459 2024-04-26T19:30:18.442848+00:00 19994330.275883201510 27869999.999993152916 262864330.275872647762 1 60426.812724947 2024-04-26T19:30:19.435387+00:00 19994330.275739010423 27870000.000003844500 262864330.275739163160 1 60426.812736478 2024-04-26T19:30:20.431692+00:00 19994330.275773812085 27870000.000023134053 262864330.275793254375 1 60426.812748098 2024-04-26T19:30:21.435662+00:00 19994330.275927942246 27869999.999945331365 262864330.275869578123 1 60426.812759629 2024-04-26T19:30:22.431986+00:00 19994330.276066876948 27870000.000027559698 262864330.276090741158 1 60426.812771279 2024-04-26T19:30:23.438539+00:00 19994330.275984968990 27869999.999984722584 262864330.275965988636 1 60426.812782784 2024-04-26T19:30:24.432497+00:00 19994330.276069741696 27869999.999995250255 262864330.276061296463 1 60426.812794434 2024-04-26T19:30:25.439119+00:00 19994330.275661919266 27869999.999947112054 262864330.275605320930 1 60426.812805896 2024-04-26T19:30:26.429433+00:00 19994330.276114463806 27870000.000003989786 262864330.276114761829 1 60426.812817523 2024-04-26T19:30:27.434008+00:00 19994330.275906339288 27869999.999987300485 262864330.275889933109 1 60426.812829058 2024-04-26T19:30:28.430573+00:00 19994330.275998935103 27870000.000017944723 262864330.276013195515 1 60426.812840641 2024-04-26T19:30:29.431341+00:00 19994330.276183143258 27869999.999971680343 262864330.276151120663 1 60426.812852194 2024-04-26T19:30:30.429504+00:00 19994330.275905415416 27870000.000043906271 262864330.275945603848 1 60426.812863880 2024-04-26T19:30:31.439208+00:00 19994330.275979205966 27869999.999992094934 262864330.275967597961 1 60426.812875447 2024-04-26T19:30:32.438593+00:00 19994330.275919917971 27870000.000024687499 262864330.275940895081 1 60426.812886928 2024-04-26T19:30:33.430618+00:00 19994330.276043314487 27870000.000010166317 262864330.276049792767 1 60426.812898504 2024-04-26T19:30:34.430706+00:00 19994330.275890581310 27869999.999979864806 262864330.275866746902 1 60426.812910073 2024-04-26T19:30:35.430336+00:00 19994330.276053156704 27869999.999988384545 262864330.276037842035 1 60426.812921677 2024-04-26T19:30:36.432916+00:00 19994330.275933217257 27869999.999989140779 262864330.275918662548 1 60426.812933249 2024-04-26T19:30:37.432743+00:00 19994330.275927022099 27870000.000017546117 262864330.275940895081 1 60426.812944965 2024-04-26T19:30:38.445004+00:00 19994330.275759402663 27869999.999957211316 262864330.275712907314 1 60426.812956429 2024-04-26T19:30:39.435446+00:00 19994330.275991428643 27870000.000033136457 262864330.276020884514 1 60426.812967949 2024-04-26T19:30:40.430761+00:00 19994330.276052657515 27870000.000041104853 262864330.276090055704 1 60426.812979644 2024-04-26T19:30:41.441242+00:00 19994330.276203908026 27870000.000042535365 262864330.276242733002 1 60426.812991133 2024-04-26T19:30:42.433935+00:00 19994330.275821574032 27869999.999994359910 262864330.275812238455 1 60426.813002696 2024-04-26T19:30:43.432947+00:00 19994330.276007965207 27869999.999981265515 262864330.275985538960 1 60426.813014259 2024-04-26T19:30:44.431992+00:00 19994330.275885168463 27870000.000022485852 262864330.275903940201 1 60426.813025844 2024-04-26T19:30:45.432943+00:00 19994330.275960952044 27869999.999976538122 262864330.275933802128 1 60426.813037418 2024-04-26T19:30:46.432883+00:00 19994330.276191912591 27869999.999988414347 262864330.276176631451 1 60426.813048995 2024-04-26T19:30:47.433186+00:00 19994330.275964103639 27869999.999966245145 262864330.275926649570 1 60426.813060643 2024-04-26T19:30:48.439573+00:00 19994330.276027001441 27870000.000048398972 262864330.276071697474 1 60426.813072166 2024-04-26T19:30:49.435154+00:00 19994330.276110228151 27870000.000039480627 262864330.276146024466 1 60426.813083789 2024-04-26T19:30:50.439353+00:00 19994330.275799922645 27869999.999951235950 262864330.275747478008 1 60426.813095278 2024-04-26T19:30:51.432052+00:00 19994330.275678105652 27869999.999976668507 262864330.275651067495 1 60426.813106999 2024-04-26T19:30:52.444680+00:00 19994330.276026651263 27870000.000014889985 262864330.276037871838 1 60426.813118543 2024-04-26T19:30:53.442060+00:00 19994330.275870092213 27870000.000049624592 262864330.275916010141 1 60426.813130053 2024-04-26T19:30:54.436578+00:00 19994330.275910343975 27870000.000002697110 262864330.275909334421 1 60426.813141705 2024-04-26T19:30:55.443330+00:00 19994330.276107277721 27870000.000014290214 262864330.276117891073 1 60426.813153263 2024-04-26T19:30:56.441943+00:00 19994330.276146624237 27870000.000032395124 262864330.276175320148 1 60426.813164772 2024-04-26T19:30:57.436265+00:00 19994330.275771476328 27869999.999978307635 262864330.275746077299 1 60426.813176385 2024-04-26T19:30:58.439662+00:00 19994330.276009541005 27869999.999933179468 262864330.275939017534 1 60426.813188010 2024-04-26T19:30:59.444054+00:00 19994330.276088785380 27870000.000013358891 262864330.276098430157 1 60426.813199775 2024-04-26T19:31:00.460598+00:00 19994330.275740794837 27870000.000056445599 262864330.275793552399 1 60426.813211100 2024-04-26T19:31:01.439002+00:00 19994330.275852255523 27870000.000029161572 262864330.275877714157 1 60426.813222641 2024-04-26T19:31:02.436193+00:00 19994330.276105474681 27869999.999991960824 262864330.276093721390 1 60426.813234215 2024-04-26T19:31:03.436159+00:00 19994330.275976721197 27870000.000016111881 262864330.275989145041 1 60426.813245722 2024-04-26T19:31:04.430372+00:00 19994330.275883514434 27870000.000002756715 262864330.275882571936 1 60426.813257332 2024-04-26T19:31:05.433477+00:00 19994330.276127692312 27869999.999997802079 262864330.276121795177 1 60426.813268882 2024-04-26T19:31:06.431437+00:00 19994330.275858674198 27869999.999954067171 262864330.275809049606 1 60426.813280443 2024-04-26T19:31:07.430273+00:00 19994330.275955293328 27870000.000012181699 262864330.275963783264 1 60426.813292030 2024-04-26T19:31:08.431368+00:00 19994330.276054475456 27870000.000054970384 262864330.276105731726 1 60426.813303590 2024-04-26T19:31:09.430173+00:00 19994330.275991749018 27869999.999956067652 262864330.275944113731 1 60426.813315226 2024-04-26T19:31:10.435521+00:00 19994330.276014510542 27870000.000016678125 262864330.276027500629 1 60426.813326780 2024-04-26T19:31:11.433764+00:00 19994330.276066534221 27869999.999995321035 262864330.276058167219 1 60426.813338321 2024-04-26T19:31:12.430922+00:00 19994330.275886364281 27869999.999996483326 262864330.275879144669 1 60426.813349918 2024-04-26T19:31:13.432915+00:00 19994330.275839488953 27869999.999987918884 262864330.275823712349 1 60426.813361481 2024-04-26T19:31:14.431972+00:00 19994330.276214905083 27870000.000009827316 262864330.276221036911 1 60426.813373065 2024-04-26T19:31:15.432776+00:00 19994330.275819510221 27870000.000010889024 262864330.275826692581 1 60426.813384661 2024-04-26T19:31:16.434669+00:00 19994330.276123072952 27869999.999985206872 262864330.276104599237 1 60426.813396211 2024-04-26T19:31:17.432623+00:00 19994330.275870457292 27869999.999976545572 262864330.275843322277 1 60426.813407872 2024-04-26T19:31:18.440137+00:00 19994330.275844298303 27869999.999997489154 262864330.275838106871 1 60426.813419447 2024-04-26T19:31:19.440207+00:00 19994330.275929547846 27870000.000013723969 262864330.275939553976 1 60426.813431053 2024-04-26T19:31:20.443040+00:00 19994330.275949634612 27869999.999978601933 262864330.275924533606 1 60426.813442532 2024-04-26T19:31:21.434809+00:00 19994330.275848638266 27870000.000017344952 262864330.275862276554 1 60426.813454203 2024-04-26T19:31:22.443123+00:00 19994330.276147741824 27870000.000015173107 262864330.276159226894 1 60426.813465900 2024-04-26T19:31:23.453723+00:00 19994330.276062432677 27869999.999956499785 262864330.276015222073 1 60426.813477402 2024-04-26T19:31:24.447547+00:00 19994330.275596369058 27869999.999972227961 262864330.275564908981 1 60426.813488909 2024-04-26T19:31:25.441706+00:00 19994330.276189144701 27869999.999994624406 262864330.276180088520 1 60426.813500590 2024-04-26T19:31:26.450970+00:00 19994330.276001539081 27870000.000016532838 262864330.276014387608 1 60426.813512239 2024-04-26T19:31:27.457440+00:00 19994330.276041753590 27870000.000044684857 262864330.276082724333 1 60426.813523650 2024-04-26T19:31:28.443323+00:00 19994330.275970537215 27869999.999970167875 262864330.275937020779 1 60426.813535287 2024-04-26T19:31:29.448746+00:00 19994330.276055607945 27869999.999989449978 262864330.276041358709 1 60426.813546952 2024-04-26T19:31:30.456616+00:00 19994330.275965537876 27869999.999985784292 262864330.275947630405 1 60426.813558311 2024-04-26T19:31:31.438061+00:00 19994330.275912363082 27870000.000002577901 262864330.275911241770 1 60426.813569898 2024-04-26T19:31:32.439211+00:00 19994330.275795139372 27870000.000006854534 262864330.275798290968 1 60426.813581410 2024-04-26T19:31:33.433818+00:00 19994330.275778662413 27869999.999996017665 262864330.275770962238 1 60426.813592989 2024-04-26T19:31:34.434275+00:00 19994330.275966733694 27870000.000023543835 262864330.275986582041 1 60426.813604599 2024-04-26T19:31:35.437348+00:00 19994330.275981690735 27869999.999960165471 262864330.275938153267 1 60426.813616167 2024-04-26T19:31:36.436837+00:00 19994330.276020970196 27870000.000015068799 262864330.276032358408 1 60426.813627723 2024-04-26T19:31:37.435286+00:00 19994330.276054132730 27870000.000026855618 262864330.276077300310 1 60426.813639387 2024-04-26T19:31:38.443079+00:00 19994330.275953169912 27869999.999973874539 262864330.275923341513 1 60426.813650964 2024-04-26T19:31:39.443260+00:00 19994330.275961264968 27869999.999990090728 262864330.275947690010 1 60426.813662427 2024-04-26T19:31:40.433660+00:00 19994330.275853637606 27870000.000026110560 262864330.275876045227 1 60426.813674001 2024-04-26T19:31:41.433651+00:00 19994330.276190955192 27870000.000020235777 262864330.276207506657 1 60426.813685546 2024-04-26T19:31:42.431152+00:00 19994330.276030480862 27869999.999977208674 262864330.276003986597 1 60426.813697246 2024-04-26T19:31:43.442072+00:00 19994330.275952257216 27870000.000046454370 262864330.275995016098 1 60426.813708806 2024-04-26T19:31:44.440891+00:00 19994330.275816421956 27870000.000035177916 262864330.275847882032 1 60426.813720359 2024-04-26T19:31:45.439078+00:00 19994330.276090487838 27870000.000000648201 262864330.276087462902 1 60426.813731926 2024-04-26T19:31:46.438432+00:00 19994330.276075780392 27870000.000014513731 262864330.276086598635 1 60426.813743507 2024-04-26T19:31:47.438946+00:00 19994330.276019617915 27869999.999963771552 262864330.275979697704 1 60426.813754991 2024-04-26T19:31:48.431183+00:00 19994330.275967650115 27869999.999934297055 262864330.275898247957 1 60426.813766695 2024-04-26T19:31:49.442455+00:00 19994330.275890905410 27870000.000069230795 262864330.275956451893 1 60426.813778288 2024-04-26T19:31:50.444035+00:00 19994330.275990679860 27870000.000051047653 262864330.276038050652 1 60426.813789698 2024-04-26T19:31:51.429892+00:00 19994330.275925952941 27869999.999986272305 262864330.275908529758 1 60426.813801398 2024-04-26T19:31:52.440787+00:00 19994330.276106517762 27870000.000014103949 262864330.276116907597 1 60426.813812946 2024-04-26T19:31:53.438543+00:00 19994330.275747179985 27869999.999980408698 262864330.275723904371 1 60426.813824624 2024-04-26T19:31:54.447478+00:00 19994330.276170831174 27869999.999921850860 262864330.276088982821 1 60426.813836082 2024-04-26T19:31:55.437527+00:00 19994330.275825753808 27869999.999978981912 262864330.275801062584 1 60426.813847715 2024-04-26T19:31:56.442594+00:00 19994330.276216391474 27870000.000024121255 262864330.276236802340 1 60426.813859226 2024-04-26T19:31:57.437094+00:00 19994330.275691874325 27870000.000015944242 262864330.275704115629 1 60426.813870740 2024-04-26T19:31:58.431918+00:00 19994330.276216454804 27869999.999980155379 262864330.276192903519 1 60426.813882344 2024-04-26T19:31:59.434517+00:00 19994330.275681030005 27870000.000009045005 262864330.275686383247 1 60426.813893990 2024-04-26T19:32:00.440695+00:00 19994330.276019476354 27870000.000013679266 262864330.276029467583 1 60426.813905541 2024-04-26T19:32:01.438723+00:00 19994330.276030559093 27869999.999998625368 262864330.276025503874 1 60426.813917053 2024-04-26T19:32:02.433410+00:00 19994330.275827944279 27869999.999990969896 262864330.275815218687 1 60426.813928669 2024-04-26T19:32:03.437052+00:00 19994330.276037067175 27869999.999974705279 262864330.276008069515 1 60426.813940346 2024-04-26T19:32:04.445897+00:00 19994330.276263978332 27870000.000011678785 262864330.276271969080 1 60426.813951872 2024-04-26T19:32:05.441758+00:00 19994330.275721918792 27870000.000044830143 262864330.275763034821 1 60426.813963369 2024-04-26T19:32:06.435112+00:00 19994330.275938965380 27869999.999985463917 262864330.275920718908 1 60426.813974978 2024-04-26T19:32:07.438111+00:00 19994330.276085443795 27869999.999979998916 262864330.276061743498 1 60426.813986535 2024-04-26T19:32:08.436639+00:00 19994330.276002969593 27869999.999994393438 262864330.275993674994 1 60426.813998122 2024-04-26T19:32:09.437719+00:00 19994330.275939468294 27869999.999980933964 262864330.275916695595 1 60426.814009700 2024-04-26T19:32:10.438071+00:00 19994330.275898076594 27869999.999981388450 262864330.275875777006 1 60426.814021342 2024-04-26T19:32:11.443931+00:00 19994330.276261787862 27870000.000027064234 262864330.276285141706 1 60426.814032909 2024-04-26T19:32:12.443279+00:00 19994330.275869667530 27870000.000012002885 262864330.275877982378 1 60426.814044450 2024-04-26T19:32:13.440507+00:00 19994330.276005465537 27870000.000045165420 262864330.276046961546 1 60426.814055959 2024-04-26T19:32:14.434864+00:00 19994330.275992114097 27869999.999927148223 262864330.275915592909 1 60426.814067499 2024-04-26T19:32:15.431939+00:00 19994330.276038713753 27869999.999972794205 262864330.276007801294 1 60426.814079081 2024-04-26T19:32:16.432569+00:00 19994330.276027176529 27869999.999990101904 262864330.276013582945 1 60426.814090995 2024-04-26T19:32:17.461983+00:00 19994330.275968715549 27869999.999971065670 262864330.275936067104 1 60426.814102216 2024-04-26T19:32:18.431432+00:00 19994330.275746196508 27869999.999997690320 262864330.275740176439 1 60426.814113840 2024-04-26T19:32:19.435736+00:00 19994330.275886271149 27870000.000081144273 262864330.275963723660 1 60426.814125347 2024-04-26T19:32:20.430006+00:00 19994330.275989905000 27870000.000013463199 262864330.275999665260 1 60426.814136940 2024-04-26T19:32:21.431587+00:00 19994330.276157770306 27870000.000006228685 262864330.276160299778 1 60426.814148635 2024-04-26T19:32:22.442022+00:00 19994330.275751169771 27869999.999986253679 262864330.275733739138 1 60426.814160090 2024-04-26T19:32:23.431800+00:00 19994330.275780186057 27870000.000053685158 262864330.275830149651 1 60426.814171651 2024-04-26T19:32:24.430670+00:00 19994330.275902390480 27870000.000010263175 262864330.275908946991 1 60426.814183229 2024-04-26T19:32:25.430994+00:00 19994330.276304714382 27869999.999962575734 262864330.276263594627 1 60426.814194795 2024-04-26T19:32:26.430305+00:00 19994330.276005811989 27869999.999969370663 262864330.275971472263 1 60426.814206361 2024-04-26T19:32:27.429588+00:00 19994330.275957979262 27870000.000001545995 262864330.275955826044 1 60426.814217941 2024-04-26T19:32:28.430140+00:00 19994330.275788165629 27869999.999985128641 262864330.275769591331 1 60426.814229525 2024-04-26T19:32:29.430929+00:00 19994330.276063438505 27870000.000000949949 262864330.276060700417 1 60426.814241112 2024-04-26T19:32:30.432064+00:00 19994330.275845352560 27870000.000041864812 262864330.275883525610 1 60426.814252672 2024-04-26T19:32:31.430875+00:00 19994330.275916948915 27869999.999918147922 262864330.275831401348 1 60426.814264257 2024-04-26T19:32:32.431845+00:00 19994330.275983668864 27869999.999954648316 262864330.275934606791 1 60426.814275842 2024-04-26T19:32:33.432716+00:00 19994330.275853112340 27870000.000026382506 262864330.275875806808 1 60426.814287445 2024-04-26T19:32:34.435221+00:00 19994330.275980059057 27870000.000030115247 262864330.276006460190 1 60426.814298966 2024-04-26T19:32:35.430704+00:00 19994330.276045434177 27870000.000007070601 262864330.276048809290 1 60426.814310580 2024-04-26T19:32:36.434151+00:00 19994330.276002224535 27870000.000019975007 262864330.276018500328 1 60426.814322120 2024-04-26T19:32:37.431181+00:00 19994330.275988958776 27869999.999936722219 262864330.275922000408 1 60426.814333708 2024-04-26T19:32:38.432363+00:00 19994330.275987595320 27869999.999973729253 262864330.275957614183 1 60426.814345296 2024-04-26T19:32:39.433524+00:00 19994330.275889139622 27869999.999990735203 262864330.275876164436 1 60426.814356876 2024-04-26T19:32:40.434095+00:00 19994330.275960944593 27869999.999998483807 262864330.275955736637 1 60426.814368534 2024-04-26T19:32:41.441340+00:00 19994330.275790773332 27870000.000022582710 262864330.275809675455 1 60426.814380004 2024-04-26T19:32:42.432340+00:00 19994330.276159066707 27869999.999945197254 262864330.276100575924 1 60426.814391611 2024-04-26T19:32:43.435156+00:00 19994330.275801319629 27870000.000026535243 262864330.275824159384 1 60426.814403202 2024-04-26T19:32:44.436635+00:00 19994330.276073552668 27870000.000017143786 262864330.276086986065 1 60426.814414725 2024-04-26T19:32:45.432210+00:00 19994330.275909453630 27869999.999985955656 262864330.275891721249 1 60426.814426332 2024-04-26T19:32:46.435107+00:00 19994330.276114862412 27870000.000008430332 262864330.276119589806 1 60426.814437995 2024-04-26T19:32:47.442767+00:00 19994330.275995723903 27870000.000026669353 262864330.276018708944 1 60426.814449454 2024-04-26T19:32:48.432822+00:00 19994330.275871712714 27869999.999995626509 262864330.275863647461 1 60426.814461037 2024-04-26T19:32:49.433565+00:00 19994330.276037953794 27870000.000020813197 262864330.276055067778 1 60426.814472583 2024-04-26T19:32:50.431188+00:00 19994330.275804959238 27869999.999969344586 262864330.275770604610 1 60426.814484207 2024-04-26T19:32:51.435464+00:00 19994330.275811064988 27870000.000020802021 262864330.275828182697 1 60426.814495844 2024-04-26T19:32:52.440947+00:00 19994330.276321880519 27870000.000003628433 262864330.276321828365 1 60426.814507463 2024-04-26T19:32:53.444774+00:00 19994330.275929939002 27870000.000002808869 262864330.275929033756 1 60426.814518947 2024-04-26T19:32:54.437012+00:00 19994330.275852631778 27870000.000030480325 262864330.275879412889 1 60426.814530514 2024-04-26T19:32:55.436417+00:00 19994330.275928415358 27869999.999986469746 262864330.275911182165 1 60426.814542118 2024-04-26T19:32:56.438978+00:00 19994330.276147611439 27869999.999983940274 262864330.276127845049 1 60426.814553656 2024-04-26T19:32:57.435830+00:00 19994330.276039369404 27869999.999988131225 262864330.276023805141 1 60426.814565263 2024-04-26T19:32:58.438703+00:00 19994330.276082798839 27869999.999981526285 262864330.276060640812 1 60426.814576799 2024-04-26T19:32:59.435462+00:00 19994330.275819119066 27870000.000007055700 262864330.275822490454 1 60426.814588573 2024-04-26T19:33:00.452729+00:00 19994330.276042692363 27869999.999990444630 262864330.276029437780 1 60426.814599982 2024-04-26T19:33:01.438494+00:00 19994330.276022564620 27870000.000025767833 262864330.276044636965 1 60426.814611559 2024-04-26T19:33:02.438677+00:00 19994330.275993153453 27869999.999959673733 262864330.275949120522 1 60426.814623067 2024-04-26T19:33:03.432986+00:00 19994330.275679111481 27870000.000044465065 262864330.275719881058 1 60426.814634700 2024-04-26T19:33:04.438083+00:00 19994330.276091914624 27870000.000014875084 262864330.276103079319 1 60426.814646186 2024-04-26T19:33:05.430446+00:00 19994330.275915689766 27869999.999972838908 262864330.275884836912 1 60426.814657772 2024-04-26T19:33:06.431529+00:00 19994330.275951713324 27869999.999993562698 262864330.275941580534 1 60426.814669349 2024-04-26T19:33:07.431758+00:00 19994330.276090510190 27870000.000007223338 262864330.276094019413 1 60426.814680912 2024-04-26T19:33:08.430814+00:00 19994330.275765914470 27869999.999972909689 262864330.275735139847 1 60426.814692491 2024-04-26T19:33:09.431236+00:00 19994330.276120007038 27869999.999984744936 262864330.276101052761 1 60426.814704084 2024-04-26T19:33:10.432845+00:00 19994330.275896925479 27870000.000002790242 262864330.275896042585 1 60426.814715721 2024-04-26T19:33:11.438322+00:00 19994330.275899328291 27869999.999964360148 262864330.275859981775 1 60426.814727250 2024-04-26T19:33:12.434453+00:00 19994330.276048298925 27870000.000024467707 262864330.276069074869 1 60426.814738889 2024-04-26T19:33:13.439981+00:00 19994330.276055544615 27870000.000006582588 262864330.276058435440 1 60426.814750351 2024-04-26T19:33:14.430322+00:00 19994330.275870010257 27869999.999991178513 262864330.275857508183 1 60426.814761966 2024-04-26T19:33:15.433853+00:00 19994330.275988608599 27870000.000007059425 262864330.275991976261 1 60426.814773494 2024-04-26T19:33:16.429924+00:00 19994330.275983795524 27870000.000025823712 262864330.276005923748 1 60426.814785106 2024-04-26T19:33:17.433135+00:00 19994330.275935444981 27870000.000053558499 262864330.275985300541 1 60426.814796684 2024-04-26T19:33:18.433519+00:00 19994330.275846574455 27869999.999995388091 262864330.275838255882 1 60426.814808220 2024-04-26T19:33:19.430207+00:00 19994330.276011683047 27870000.000026803464 262864330.276034772396 1 60426.814819798 2024-04-26T19:33:20.430575+00:00 19994330.275888804346 27869999.999989036471 262864330.275874137878 1 60426.814831458 2024-04-26T19:33:21.437985+00:00 19994330.275846190751 27870000.000009275973 262864330.275851756334 1 60426.814842962 2024-04-26T19:33:22.431900+00:00 19994330.276104126126 27869999.999980051070 262864330.276080489159 1 60426.814854522 2024-04-26T19:33:23.430686+00:00 19994330.275913059711 27870000.000018961728 262864330.275928318501 1 60426.814866102 2024-04-26T19:33:24.431187+00:00 19994330.275979705155 27870000.000042971224 262864330.276018977165 1 60426.814877678 2024-04-26T19:33:25.431352+00:00 19994330.275920599699 27869999.999999493361 262864330.275916397572 1 60426.814889219 2024-04-26T19:33:26.428506+00:00 19994330.276100754738 27870000.000014934689 262864330.276111990213 1 60426.814900841 2024-04-26T19:33:27.432669+00:00 19994330.275927744806 27870000.000011544675 262864330.275935590267 1 60426.814912374 2024-04-26T19:33:28.429122+00:00 19994330.275969821960 27869999.999988388270 262864330.275954514742 1 60426.814924019 2024-04-26T19:33:29.435271+00:00 19994330.275807134807 27869999.999940283597 262864330.275743722916 1 60426.814935577 2024-04-26T19:33:30.433819+00:00 19994330.275902006775 27869999.999958146363 262864330.275856465101 1 60426.814947125 2024-04-26T19:33:31.431617+00:00 19994330.276046168059 27869999.999969080091 262864330.276011526585 1 60426.814958748 2024-04-26T19:33:32.435826+00:00 19994330.275842629373 27870000.000049427152 262864330.275888353586 1 60426.814970280 2024-04-26T19:33:33.432220+00:00 19994330.276188265532 27869999.999957654625 262864330.276142209768 1 60426.814981852 2024-04-26T19:33:34.432015+00:00 19994330.275802403688 27870000.000048965216 262864330.275847673416 1 60426.814993425 2024-04-26T19:33:35.431918+00:00 19994330.275753468275 27869999.999972086400 262864330.275721848011 1 60426.815005053 2024-04-26T19:33:36.436587+00:00 19994330.275872137398 27869999.999949857593 262864330.275818318129 1 60426.815016604 2024-04-26T19:33:37.434609+00:00 19994330.275951918215 27870000.000033020973 262864330.275981247425 1 60426.815028136 2024-04-26T19:33:38.430898+00:00 19994330.275943990797 27869999.999971803278 262864330.275912106037 1 60426.815039791 2024-04-26T19:33:39.437935+00:00 19994330.276100393385 27870000.000007662922 262864330.276104360819 1 60426.815051287 2024-04-26T19:33:40.431191+00:00 19994330.276105087250 27869999.999986991286 262864330.276088386774 1 60426.815062926 2024-04-26T19:33:41.436824+00:00 19994330.275832835585 27870000.000037312508 262864330.275866448879 1 60426.815074421 2024-04-26T19:33:42.429935+00:00 19994330.276012416929 27869999.999968729913 262864330.275977462530 1 60426.815085985 2024-04-26T19:33:43.429118+00:00 19994330.276155669242 27870000.000004366040 262864330.276156336069 1 60426.815097578 2024-04-26T19:33:44.430735+00:00 19994330.276132136583 27870000.000003013760 262864330.276131451130 1 60426.815109130 2024-04-26T19:33:45.428820+00:00 19994330.275867465883 27869999.999993082136 262864330.275856852531 1 60426.815120733 2024-04-26T19:33:46.431357+00:00 19994330.276001304388 27869999.999974887818 262864330.275972485542 1 60426.815132309 2024-04-26T19:33:47.431528+00:00 19994330.276002757251 27870000.000036977232 262864330.276036053896 1 60426.815143927 2024-04-26T19:33:48.435324+00:00 19994330.276012659073 27869999.999977286905 262864330.275986254215 1 60426.815155432 2024-04-26T19:33:49.429270+00:00 19994330.275925520808 27869999.999995093793 262864330.275916904211 1 60426.815167024 2024-04-26T19:33:50.430840+00:00 19994330.275986053050 27870000.000006351620 262864330.275988698006 1 60426.815178641 2024-04-26T19:33:51.434575+00:00 19994330.276135936379 27870000.000041708350 262864330.276173949242 1 60426.815190184 2024-04-26T19:33:52.431880+00:00 19994330.275989718735 27869999.999965924770 262864330.275951951742 1 60426.815201730 2024-04-26T19:33:53.429419+00:00 19994330.276008348912 27870000.000020813197 262864330.276025444269 1 60426.815213339 2024-04-26T19:33:54.432497+00:00 19994330.275952190161 27870000.000006478280 262864330.275954961777 1 60426.815224883 2024-04-26T19:33:55.429905+00:00 19994330.276242401451 27870000.000022698194 262864330.276261419058 1 60426.815236561 2024-04-26T19:33:56.438818+00:00 19994330.275881301612 27870000.000069279224 262864330.275946885347 1 60426.815248040 2024-04-26T19:33:57.430640+00:00 19994330.276053849608 27870000.000021819025 262864330.276071965694 1 60426.815259624 2024-04-26T19:33:58.431553+00:00 19994330.276040904224 27869999.999998990446 262864330.276036202908 1 60426.815271234 2024-04-26T19:33:59.434612+00:00 19994330.275892019272 27869999.999975658953 262864330.275863975286 1 60426.815282787 2024-04-26T19:34:00.432763+00:00 19994330.275945603848 27870000.000069018453 262864330.276010930538 1 60426.815294576 2024-04-26T19:34:01.451365+00:00 19994330.275948103517 27869999.999974992126 262864330.275919407606 1 60426.815305938 2024-04-26T19:34:02.433034+00:00 19994330.276006661355 27869999.999971184880 262864330.275974154472 1 60426.815317556 2024-04-26T19:34:03.436833+00:00 19994330.276015289128 27870000.000069402158 262864330.276080995798 1 60426.815329103 2024-04-26T19:34:04.434458+00:00 19994330.275814525783 27869999.999994970858 262864330.275805801153 1 60426.815340732 2024-04-26T19:34:05.439285+00:00 19994330.275734562427 27869999.999956201762 262864330.275687068701 1 60426.815352335 2024-04-26T19:34:06.441750+00:00 19994330.276060461998 27869999.999953389168 262864330.276010155678 1 60426.815363823 2024-04-26T19:34:07.434357+00:00 19994330.275998905301 27870000.000052798539 262864330.276048004627 1 60426.815375516 2024-04-26T19:34:08.444620+00:00 19994330.276225470006 27870000.000074908137 262864330.276296705008 1 60426.815387133 2024-04-26T19:34:09.448289+00:00 19994330.276006840169 27869999.999943420291 262864330.275946587324 1 60426.815398630 2024-04-26T19:34:10.441633+00:00 19994330.275888722390 27869999.999994285405 262864330.275879293680 1 60426.815410130 2024-04-26T19:34:11.435246+00:00 19994330.276088669896 27870000.000030517578 262864330.276115477085 1 60426.815421720 2024-04-26T19:34:12.436576+00:00 19994330.275797620416 27869999.999996028841 262864330.275789976120 1 60426.815433309 2024-04-26T19:34:13.437936+00:00 19994330.276099536568 27869999.999966684729 262864330.276062518358 1 60426.815444826 2024-04-26T19:34:14.432926+00:00 19994330.275892775506 27870000.000038821250 262864330.275927901268 1 60426.815456400 2024-04-26T19:34:15.432988+00:00 19994330.276046048850 27869999.999993249774 262864330.276035606861 1 60426.815467974 2024-04-26T19:34:16.432917+00:00 19994330.275949794799 27869999.999968860298 262864330.275914967060 1 60426.815479752 2024-04-26T19:34:17.450593+00:00 19994330.275860533118 27870000.000036060810 262864330.275892913342 1 60426.815491089 2024-04-26T19:34:18.430070+00:00 19994330.276047740132 27869999.999995280057 262864330.276039332151 1 60426.815502678 2024-04-26T19:34:19.431402+00:00 19994330.276197370142 27870000.000027738512 262864330.276221424341 1 60426.815514273 2024-04-26T19:34:20.433174+00:00 19994330.276048779488 27869999.999935511500 262864330.275980591774 1 60426.815525823 2024-04-26T19:34:21.431107+00:00 19994330.275970000774 27869999.999949619174 262864330.275915950537 1 60426.815537793 2024-04-26T19:34:22.465304+00:00 19994330.276053901762 27869999.999987196177 262864330.276037395000 1 60426.815549020 2024-04-26T19:34:23.435343+00:00 19994330.275892630219 27870000.000065840781 262864330.275954782963 1 60426.815560554 2024-04-26T19:34:24.431850+00:00 19994330.276053279638 27869999.999980997294 262864330.276030570269 1 60426.815572138 2024-04-26T19:34:25.432766+00:00 19994330.275746598840 27869999.999979224056 262864330.275722146034 1 60426.815583758 2024-04-26T19:34:26.436669+00:00 19994330.275916442275 27870000.000042956322 262864330.275955677032 1 60426.815595298 2024-04-26T19:34:27.433711+00:00 19994330.275776602328 27870000.000041630119 262864330.275814533234 1 60426.815606913 2024-04-26T19:34:28.437255+00:00 19994330.276164330542 27869999.999967321754 262864330.276127964258 1 60426.815618475 2024-04-26T19:34:29.436216+00:00 19994330.275917027146 27870000.000026926398 262864330.275940269232 1 60426.815629987 2024-04-26T19:34:30.430885+00:00 19994330.276012424380 27870000.000026788563 262864330.276035517454 1 60426.815641563 2024-04-26T19:34:31.431039+00:00 19994330.275761689991 27869999.999993346632 262864330.275751352310 1 60426.815653170 2024-04-26T19:34:32.433854+00:00 19994330.276098471135 27870000.000001028180 262864330.276095777750 1 60426.815664709 2024-04-26T19:34:33.430874+00:00 19994330.275760591030 27869999.999990805984 262864330.275747716427 1 60426.815676285 2024-04-26T19:34:34.431066+00:00 19994330.275890685618 27869999.999982677400 262864330.275869667530 1 60426.815687908 2024-04-26T19:34:35.435284+00:00 19994330.276269029826 27870000.000030487776 262864330.276295810938 1 60426.815699471 2024-04-26T19:34:36.434316+00:00 19994330.276061449200 27869999.999993380159 262864330.276051133871 1 60426.815711011 2024-04-26T19:34:37.431321+00:00 19994330.275892540812 27870000.000044230372 262864330.275933086872 1 60426.815722570 2024-04-26T19:34:38.430051+00:00 19994330.275800243020 27870000.000010952353 262864330.275807499886 1 60426.815734193 2024-04-26T19:34:39.434258+00:00 19994330.276033192873 27869999.999981094152 262864330.276010602713 1 60426.815745781 2024-04-26T19:34:40.435451+00:00 19994330.276018723845 27870000.000010162592 262864330.276025176048 1 60426.815757328 2024-04-26T19:34:41.433118+00:00 19994330.275794189423 27870000.000000707805 262864330.275791198015 1 60426.815768889 2024-04-26T19:34:42.431991+00:00 19994330.275883913040 27870000.000029783696 262864330.275909990072 1 60426.815780436 2024-04-26T19:34:43.429666+00:00 19994330.275941178203 27869999.999974418432 262864330.275911927223 1 60426.815792032 2024-04-26T19:34:44.431562+00:00 19994330.276025429368 27870000.000005915761 262864330.276027619839 1 60426.815803598 2024-04-26T19:34:45.430842+00:00 19994330.276020932943 27870000.000036399812 262864330.276053637266 1 60426.815815229 2024-04-26T19:34:46.435781+00:00 19994330.275974564254 27869999.999983597547 262864330.275954484940 1 60426.815826772 2024-04-26T19:34:47.433129+00:00 19994330.276035647839 27869999.999966301024 262864330.275998234749 1 60426.815838328 2024-04-26T19:34:48.431514+00:00 19994330.275889843702 27870000.000027298927 262864330.275913447142 1 60426.815849937 2024-04-26T19:34:49.434541+00:00 19994330.275933805853 27870000.000040374696 262864330.275970488787 1 60426.815861478 2024-04-26T19:34:50.431699+00:00 19994330.276093296707 27870000.000019494444 262864330.276109099388 1 60426.815873004 2024-04-26T19:34:51.427490+00:00 19994330.275914262980 27869999.999956034124 262864330.275866597891 1 60426.815884630 2024-04-26T19:34:52.432027+00:00 19994330.276107635349 27870000.000046283007 262864330.276150226593 1 60426.815896201 2024-04-26T19:34:53.431788+00:00 19994330.275788903236 27869999.999998301268 262864330.275783509016 1 60426.815907781 2024-04-26T19:34:54.432230+00:00 19994330.275986459106 27870000.000005301088 262864330.275988072157 1 60426.815919398 2024-04-26T19:34:55.436035+00:00 19994330.275865100324 27869999.999952673912 262864330.275814086199 1 60426.815930916 2024-04-26T19:34:56.431129+00:00 19994330.275860935450 27869999.999980211258 262864330.275837451220 1 60426.815942538 2024-04-26T19:34:57.435335+00:00 19994330.276050906628 27870000.000041663647 262864330.276088863611 1 60426.815954067 2024-04-26T19:34:58.431358+00:00 19994330.276024051011 27869999.999966479838 262864330.275986820459 1 60426.815965638 2024-04-26T19:34:59.431149+00:00 19994330.276083026081 27869999.999981645495 262864330.276060968637 1 60426.815977206 2024-04-26T19:35:00.430629+00:00 19994330.275936122984 27870000.000040382147 262864330.275972813368 1 60426.815988807 2024-04-26T19:35:01.432970+00:00 19994330.275976523757 27870000.000028561801 262864330.276001393795 1 60426.816000511 2024-04-26T19:35:02.444158+00:00 19994330.275852233171 27869999.999982994050 262864330.275831520557 1 60426.816012009 2024-04-26T19:35:03.437528+00:00 19994330.276169646531 27869999.999978512526 262864330.276144474745 1 60426.816023665 2024-04-26T19:35:04.444692+00:00 19994330.275827139616 27870000.000008851290 262864330.275832295418 1 60426.816035208 2024-04-26T19:35:05.441967+00:00 19994330.275731816888 27869999.999982744455 262864330.275710880756 1 60426.816046718 2024-04-26T19:35:06.436381+00:00 19994330.275973621756 27869999.999950595200 262864330.275920510292 1 60426.816058316 2024-04-26T19:35:07.438501+00:00 19994330.275944650173 27869999.999991055578 262864330.275932013988 1 60426.816069838 2024-04-26T19:35:08.434003+00:00 19994330.275851063430 27870000.000041950494 262864330.275889337063 1 60426.816081488 2024-04-26T19:35:09.440567+00:00 19994330.276167850941 27870000.000031311065 262864330.276195466518 1 60426.816093020 2024-04-26T19:35:10.436954+00:00 19994330.275945737958 27869999.999994188547 262864330.275936245918 1 60426.816104594 2024-04-26T19:35:11.436905+00:00 19994330.275869764388 27869999.999972254038 262864330.275838315487 1 60426.816116160 2024-04-26T19:35:12.436192+00:00 19994330.275921951979 27870000.000040829182 262864330.275959074497 1 60426.816127741 2024-04-26T19:35:13.436840+00:00 19994330.276020586491 27870000.000006422400 262864330.276023328304 1 60426.816139231 2024-04-26T19:35:14.429603+00:00 19994330.275965105742 27869999.999988269061 262864330.275949656963 1 60426.816150879 2024-04-26T19:35:15.435969+00:00 19994330.276003301144 27870000.000021323562 262864330.276020944118 1 60426.816162430 2024-04-26T19:35:16.433982+00:00 19994330.276082828641 27870000.000009965152 262864330.276089072227 1 60426.816174135 2024-04-26T19:35:17.445260+00:00 19994330.275771122426 27869999.999963533133 262864330.275730937719 1 60426.816185582 2024-04-26T19:35:18.434340+00:00 19994330.276184327900 27869999.999972168356 262864330.276152789593 1 60426.816197142 2024-04-26T19:35:19.433029+00:00 19994330.276120770723 27870000.000011913478 262864330.276129007339 1 60426.816208674 2024-04-26T19:35:20.429409+00:00 19994330.275692369789 27870000.000019952655 262864330.275708645582 1 60426.816220320 2024-04-26T19:35:21.435624+00:00 19994330.276126720011 27869999.999963480979 262864330.276086509228 1 60426.816231897 2024-04-26T19:35:22.435911+00:00 19994330.276215869933 27870000.000007536262 262864330.276219725609 1 60426.816243477 2024-04-26T19:35:23.436377+00:00 19994330.275996416807 27869999.999973401427 262864330.275966137648 1 60426.816255033 2024-04-26T19:35:24.434903+00:00 19994330.275920588523 27869999.999999478459 262864330.275916367769 1 60426.816266607 2024-04-26T19:35:25.434790+00:00 19994330.275953304023 27870000.000031605363 262864330.275981187820 1 60426.816278181 2024-04-26T19:35:26.434834+00:00 19994330.276170335710 27869999.999988280237 262864330.276154935360 1 60426.816289712 2024-04-26T19:35:27.431071+00:00 19994330.275677040219 27869999.999988272786 262864330.275661587715 1 60426.816301310 2024-04-26T19:35:28.433182+00:00 19994330.275858547539 27870000.000005774200 262864330.275860637426 1 60426.816312923 2024-04-26T19:35:29.436575+00:00 19994330.276019744575 27869999.999937929213 262864330.275953978300 1 60426.816324443 2024-04-26T19:35:30.431853+00:00 19994330.276158623397 27869999.999976661056 262864330.276131600142 1 60426.816336122 2024-04-26T19:35:31.440933+00:00 19994330.275992393494 27870000.000055018812 262864330.276043713093 1 60426.816347660 2024-04-26T19:35:32.437868+00:00 19994330.275889337063 27870000.000005614012 262864330.275891244411 1 60426.816359153 2024-04-26T19:35:33.430790+00:00 19994330.276115905493 27869999.999984391034 262864330.276096582413 1 60426.816370810 2024-04-26T19:35:34.438027+00:00 19994330.275986794382 27870000.000027511269 262864330.276010602713 1 60426.816382379 2024-04-26T19:35:35.437515+00:00 19994330.275935303420 27869999.999961350113 262864330.275892943144 1 60426.816393971 2024-04-26T19:35:36.439033+00:00 19994330.275871235877 27870000.000029459596 262864330.275896996260 1 60426.816405484 2024-04-26T19:35:37.433807+00:00 19994330.276104263961 27870000.000016421080 262864330.276116997004 1 60426.816417084 2024-04-26T19:35:38.436041+00:00 19994330.275787159801 27869999.999964766204 262864330.275748252869 1 60426.816428618 2024-04-26T19:35:39.432536+00:00 19994330.275728039443 27870000.000014957041 262864330.275739312172 1 60426.816440152 2024-04-26T19:35:40.429097+00:00 19994330.276212330908 27869999.999989621341 262864330.276198267937 1 60426.816451740 2024-04-26T19:35:41.430366+00:00 19994330.275953158736 27869999.999968469143 262864330.275917947292 1 60426.816463340 2024-04-26T19:35:42.432561+00:00 19994330.275960467756 27869999.999979816377 262864330.275936603546 1 60426.816474889 2024-04-26T19:35:43.430412+00:00 19994330.275657285005 27869999.999984700233 262864330.275638312101 1 60426.816486479 2024-04-26T19:35:44.431759+00:00 19994330.276033617556 27870000.000010006130 262864330.276039928198 1 60426.816498113 2024-04-26T19:35:45.436969+00:00 19994330.276098664850 27869999.999986052513 262864330.276081025600 1 60426.816509621 2024-04-26T19:35:46.431269+00:00 19994330.276153668761 27869999.999979287386 262864330.276129245758 1 60426.816521236 2024-04-26T19:35:47.434795+00:00 19994330.275861743838 27870000.000004377216 262864330.275862425566 1 60426.816532742 2024-04-26T19:35:48.428928+00:00 19994330.275799866766 27869999.999947000295 262864330.275743186474 1 60426.816544357 2024-04-26T19:35:49.432470+00:00 19994330.275837153196 27869999.999984331429 262864330.275817781687 1 60426.816555934 2024-04-26T19:35:50.432645+00:00 19994330.276276476681 27870000.000045038760 262864330.276317805052 1 60426.816567495 2024-04-26T19:35:51.431576+00:00 19994330.275868985802 27869999.999901894480 262864330.275767177343 1 60426.816579082 2024-04-26T19:35:52.432712+00:00 19994330.276077602059 27869999.999996431172 262864330.276070326567 1 60426.816590711 2024-04-26T19:35:53.437383+00:00 19994330.275882229209 27870000.000029474497 262864330.275907993317 1 60426.816602210 2024-04-26T19:35:54.430944+00:00 19994330.275965526700 27870000.000016946346 262864330.275978803635 1 60426.816613840 2024-04-26T19:35:55.435757+00:00 19994330.275961890817 27869999.999990887940 262864330.275949060917 1 60426.816625426 2024-04-26T19:35:56.436808+00:00 19994330.275928277522 27869999.999979685992 262864330.275904268026 1 60426.816636945 2024-04-26T19:35:57.432033+00:00 19994330.275976736099 27870000.000028055161 262864330.276001095772 1 60426.816648502 2024-04-26T19:35:58.430577+00:00 19994330.275848254561 27869999.999974910170 262864330.275819480419 1 60426.816660108 2024-04-26T19:35:59.433307+00:00 19994330.275836538523 27869999.999994669110 262864330.275827497244 1 60426.816671735 2024-04-26T19:36:00.437911+00:00 19994330.275830827653 27869999.999991424382 262864330.275818556547 1 60426.816683230 2024-04-26T19:36:01.431044+00:00 19994330.275787111372 27869999.999982897192 262864330.275766313076 1 60426.816694857 2024-04-26T19:36:02.435608+00:00 19994330.276171907783 27870000.000003430992 262864330.276171624660 1 60426.816706438 2024-04-26T19:36:03.436204+00:00 19994330.275916457176 27869999.999968845397 262864330.275881618261 1 60426.816718124 2024-04-26T19:36:04.445889+00:00 19994330.275954168290 27870000.000003747642 262864330.275954216719 1 60426.816729702 2024-04-26T19:36:05.446273+00:00 19994330.276060011238 27870000.000032890588 262864330.276089221239 1 60426.816741331 2024-04-26T19:36:06.450979+00:00 19994330.275986727327 27869999.999964240938 262864330.275947272778 1 60426.816752877 2024-04-26T19:36:07.448557+00:00 19994330.275816865265 27869999.999986782670 262864330.275799930096 1 60426.816765212 2024-04-26T19:36:08.514334+00:00 19994330.276018746197 27870000.000071063638 262864330.276086091995 1 60426.816775976 2024-04-26T19:36:09.444336+00:00 19994330.276158541441 27869999.999995585531 262864330.276150435209 1 60426.816787521 2024-04-26T19:36:10.441866+00:00 19994330.276000160724 27870000.000015743077 262864330.276012212038 1 60426.816799075 2024-04-26T19:36:11.440095+00:00 19994330.275993887335 27869999.999994233251 262864330.275984406471 1 60426.816810657 2024-04-26T19:36:12.440751+00:00 19994330.276068329811 27870000.000028766692 262864330.276093393564 1 60426.816822195 2024-04-26T19:36:13.437650+00:00 19994330.275982007384 27869999.999986957759 262864330.275965273380 1 60426.816833850 2024-04-26T19:36:14.444669+00:00 19994330.275817804039 27869999.999988138676 262864330.275802254677 1 60426.816845417 2024-04-26T19:36:15.444045+00:00 19994330.275999225676 27870000.000007685274 262864330.276003211737 1 60426.816857040 2024-04-26T19:36:16.448247+00:00 19994330.275735087693 27869999.999990168959 262864330.275721549988 1 60426.816868729 2024-04-26T19:36:17.458237+00:00 19994330.275938905776 27869999.999975476414 262864330.275910675526 1 60426.816880221 2024-04-26T19:36:18.451092+00:00 19994330.276014462113 27869999.999960452318 262864330.275971233845 1 60426.816891639 2024-04-26T19:36:19.437643+00:00 19994330.276022274047 27869999.999975867569 262864330.275994449854 1 60426.816903269 2024-04-26T19:36:20.442452+00:00 19994330.276111714542 27869999.999998614192 262864330.276106655598 1 60426.816914820 2024-04-26T19:36:21.440481+00:00 19994330.275870595127 27869999.999979957938 262864330.275846868753 1 60426.816926342 2024-04-26T19:36:22.435976+00:00 19994330.275881428272 27870000.000033546239 262864330.275911301374 1 60426.816937977 2024-04-26T19:36:23.441217+00:00 19994330.276071637869 27870000.000027295202 262864330.276095241308 1 60426.816949574 2024-04-26T19:36:24.443190+00:00 19994330.275922972709 27870000.000040501356 262864330.275959789753 1 60426.816961311 2024-04-26T19:36:25.457281+00:00 19994330.275983262807 27870000.000045962632 262864330.276025533676 1 60426.816972808 2024-04-26T19:36:26.450595+00:00 19994330.275960527360 27869999.999984100461 262864330.275940924883 1 60426.816984355 2024-04-26T19:36:27.448335+00:00 19994330.276046216488 27870000.000015147030 262864330.276057660580 1 60426.816995881 2024-04-26T19:36:28.444072+00:00 19994330.276006679982 27870000.000009391457 262864330.276012361050 1 60426.817007339 2024-04-26T19:36:29.434049+00:00 19994330.275998715311 27869999.999966401607 262864330.275961428881 1 60426.817019066 2024-04-26T19:36:30.447275+00:00 19994330.275654826313 27870000.000001251698 262864330.275652378798 1 60426.817030480 2024-04-26T19:36:31.433447+00:00 19994330.276257190853 27870000.000029303133 262864330.276282787323 1 60426.817042162 2024-04-26T19:36:32.442821+00:00 19994330.275817636400 27870000.000025529414 262864330.275839477777 1 60426.817053630 2024-04-26T19:36:33.433598+00:00 19994330.276056349277 27869999.999999228865 262864330.276051878929 1 60426.817065248 2024-04-26T19:36:34.437412+00:00 19994330.275905221701 27869999.999997325242 262864330.275898844004 1 60426.817076792 2024-04-26T19:36:35.434775+00:00 19994330.275975573808 27870000.000031750649 262864330.276003628969 1 60426.817088357 2024-04-26T19:36:36.434047+00:00 19994330.276053763926 27869999.999981500208 262864330.276031553745 1 60426.817099955 2024-04-26T19:36:37.436115+00:00 19994330.275891337544 27869999.999981448054 262864330.275869101286 1 60426.817111513 2024-04-26T19:36:38.434686+00:00 19994330.276141695678 27869999.999991342425 262864330.276129364967 1 60426.817123071 2024-04-26T19:36:39.433327+00:00 19994330.275891173631 27870000.000002287328 262864330.275889784098 1 60426.817134610 2024-04-26T19:36:40.430350+00:00 19994330.276007391512 27869999.999977704138 262864330.275981396437 1 60426.817146306 2024-04-26T19:36:41.440872+00:00 19994330.275941688567 27869999.999984443188 262864330.275922447443 1 60426.817157851 2024-04-26T19:36:42.438286+00:00 19994330.275865398347 27869999.999995615333 262864330.275857329369 1 60426.817169371 2024-04-26T19:36:43.433624+00:00 19994330.275990847498 27870000.000011757016 262864330.275998890400 1 60426.817180983 2024-04-26T19:36:44.436950+00:00 19994330.275807939470 27870000.000010311604 262864330.275814563036 1 60426.817192576 2024-04-26T19:36:45.438553+00:00 19994330.276153229177 27869999.999950889498 262864330.276100426912 1 60426.817204068 2024-04-26T19:36:46.431515+00:00 19994330.275928493589 27869999.999959249049 262864330.275884062052 1 60426.817215724 2024-04-26T19:36:47.438547+00:00 19994330.276035796851 27870000.000024396926 262864330.276056498289 1 60426.817227240 2024-04-26T19:36:48.433531+00:00 19994330.275759428740 27870000.000022895634 262864330.275778621435 1 60426.817238865 2024-04-26T19:36:49.437958+00:00 19994330.276202756912 27870000.000019136816 262864330.276218205690 1 60426.817250440 2024-04-26T19:36:50.438043+00:00 19994330.275977615267 27870000.000003419816 262864330.275977343321 1 60426.817261925 2024-04-26T19:36:51.430371+00:00 19994330.275821585208 27870000.000024084002 262864330.275841981173 1 60426.817273600 2024-04-26T19:36:52.439073+00:00 19994330.276065256447 27869999.999963037670 262864330.276024609804 1 60426.817285070 2024-04-26T19:36:53.430073+00:00 19994330.275870248675 27869999.999984782189 262864330.275851309299 1 60426.817296659 2024-04-26T19:36:54.431286+00:00 19994330.275980819017 27869999.999981794506 262864330.275958925486 1 60426.817308243 2024-04-26T19:36:55.432193+00:00 19994330.275833360851 27870000.000005315989 262864330.275834977627 1 60426.817319806 2024-04-26T19:36:56.431229+00:00 19994330.275746267289 27870000.000018816441 262864330.275761365891 1 60426.817331368 2024-04-26T19:36:57.430186+00:00 19994330.276211638004 27869999.999967530370 262864330.276175469160 1 60426.817342919 2024-04-26T19:36:58.428249+00:00 19994330.276066899300 27869999.999963495880 262864330.276026695967 1 60426.817354516 2024-04-26T19:36:59.430189+00:00 19994330.275849986821 27870000.000036530197 262864330.275882840157 1 60426.817366137 2024-04-26T19:37:00.434207+00:00 19994330.276032228023 27870000.000023201108 262864330.276051729918 1 60426.817377647 2024-04-26T19:37:01.428696+00:00 19994330.275865934789 27870000.000019423664 262864330.275881677866 1 60426.817389297 2024-04-26T19:37:02.435281+00:00 19994330.275895889848 27869999.999979652464 262864330.275871843100 1 60426.817400837 2024-04-26T19:37:03.432345+00:00 19994330.275717943907 27870000.000003602356 262864330.275717854500 1 60426.817412379 2024-04-26T19:37:04.429538+00:00 19994330.276193935424 27870000.000015225261 262864330.276205480099 1 60426.817423958 2024-04-26T19:37:05.429951+00:00 19994330.276122145355 27870000.000012878329 262864330.276131331921 1 60426.817435531 2024-04-26T19:37:06.429910+00:00 19994330.275801628828 27869999.999963432550 262864330.275761365891 1 60426.817447129 2024-04-26T19:37:07.431945+00:00 19994330.276133507490 27869999.999969489872 262864330.276099294424 1 60426.817458706 2024-04-26T19:37:08.432199+00:00 19994330.276090666652 27870000.000011380762 262864330.276098370552 1 60426.817470307 2024-04-26T19:37:09.434503+00:00 19994330.275795776397 27870000.000044632703 262864330.275836735964 1 60426.817481861 2024-04-26T19:37:10.432779+00:00 19994330.275956902653 27870000.000025965273 262864330.275979161263 1 60426.817493459 2024-04-26T19:37:11.434885+00:00 19994330.275716684759 27870000.000002332032 262864330.275715321302 1 60426.817505048 2024-04-26T19:37:12.436121+00:00 19994330.275944780558 27869999.999961640686 262864330.275902718306 1 60426.817516629 2024-04-26T19:37:13.436711+00:00 19994330.276176415384 27870000.000016715378 262864330.276189446449 1 60426.817528169 2024-04-26T19:37:14.433756+00:00 19994330.275905817747 27869999.999984767288 262864330.275886893272 1 60426.817539713 2024-04-26T19:37:15.431238+00:00 19994330.276140768081 27870000.000013917685 262864330.276151001453 1 60426.817551297 2024-04-26T19:37:16.432075+00:00 19994330.275611788034 27870000.000027291477 262864330.275635391474 1 60426.817562876 2024-04-26T19:37:17.432462+00:00 19994330.276061341166 27870000.000091321766 262864330.276148974895 1 60426.817574486 2024-04-26T19:37:18.435610+00:00 19994330.276116427034 27869999.999997392297 262864330.276110112667 1 60426.817586040 2024-04-26T19:37:19.433823+00:00 19994330.275814425200 27870000.000051431358 262864330.275862157345 1 60426.817597595 2024-04-26T19:37:20.432201+00:00 19994330.276194538921 27870000.000004500151 262864330.276195347309 1 60426.817609155 2024-04-26T19:37:21.430946+00:00 19994330.275763157755 27869999.999981746078 262864330.275741219521 1 60426.817620731 2024-04-26T19:37:22.431200+00:00 19994330.275902993977 27870000.000006943941 262864330.275906234980 1 60426.817632299 2024-04-26T19:37:23.430656+00:00 19994330.275837991387 27869999.999920561910 262864330.275754839182 1 60426.817643893 2024-04-26T19:37:24.432370+00:00 19994330.276032663882 27869999.999969784170 262864330.275998741388 1 60426.817655439 2024-04-26T19:37:25.429870+00:00 19994330.276166446507 27869999.999961305410 262864330.276124060154 1 60426.817667033 2024-04-26T19:37:26.431628+00:00 19994330.275830104947 27869999.999992322177 262864330.275818705559 1 60426.817678628 2024-04-26T19:37:27.433499+00:00 19994330.275995098054 27869999.999967694283 262864330.275959104300 1 60426.817690187 2024-04-26T19:37:28.432117+00:00 19994330.276252586395 27870000.000003345311 262864330.276252239943 1 60426.817701725 2024-04-26T19:37:29.429026+00:00 19994330.276079058647 27870000.000018447638 262864330.276093810797 1 60426.817713299 2024-04-26T19:37:30.429064+00:00 19994330.276058070362 27870000.000019993633 262864330.276074379683 1 60426.817724951 2024-04-26T19:37:31.435727+00:00 19994330.275544479489 27870000.000015571713 262864330.275556325912 1 60426.817736481 2024-04-26T19:37:32.431948+00:00 19994330.275760497898 27869999.999993167818 262864330.275749981403 1 60426.817748047 2024-04-26T19:37:33.431317+00:00 19994330.276018902659 27869999.999965753406 262864330.275980949402 1 60426.817759664 2024-04-26T19:37:34.434952+00:00 19994330.275832574815 27869999.999988738447 262864330.275817602873 1 60426.817771207 2024-04-26T19:37:35.432274+00:00 19994330.276113472879 27869999.999987956136 262864330.276097744703 1 60426.817782765 2024-04-26T19:37:36.430905+00:00 19994330.275847796351 27869999.999977149069 262864330.275821238756 1 60426.817794345 2024-04-26T19:37:37.431428+00:00 19994330.276013024151 27869999.999992724508 262864330.276002049446 1 60426.817805910 2024-04-26T19:37:38.430584+00:00 19994330.275940991938 27869999.999983012676 262864330.275920301676 1 60426.817817531 2024-04-26T19:37:39.434652+00:00 19994330.275998104364 27870000.000000305474 262864330.275994718075 1 60426.817829063 2024-04-26T19:37:40.431050+00:00 19994330.275899380445 27869999.999978460371 262864330.275874137878 1 60426.817840669 2024-04-26T19:37:41.433843+00:00 19994330.275908209383 27869999.999983139336 262864330.275887638330 1 60426.817852228 2024-04-26T19:37:42.432545+00:00 19994330.276009950787 27870000.000005982816 262864330.276012241840 1 60426.817863770 2024-04-26T19:37:43.429735+00:00 19994330.276295557618 27869999.999987408519 262864330.276279270649 1 60426.817875343 2024-04-26T19:37:44.429690+00:00 19994330.275951113552 27870000.000019658357 262864330.275967091322 1 60426.817886943 2024-04-26T19:37:45.431903+00:00 19994330.275853179395 27869999.999989505857 262864330.275839000940 1 60426.817898511 2024-04-26T19:37:46.431390+00:00 19994330.276201069355 27869999.999981161207 262864330.276178538799 1 60426.817910088 2024-04-26T19:37:47.431584+00:00 19994330.275869593024 27869999.999999005347 262864330.275864899158 1 60426.817921661 2024-04-26T19:37:48.431475+00:00 19994330.275850154459 27870000.000014401972 262864330.275860846043 1 60426.817933300 2024-04-26T19:37:49.437098+00:00 19994330.275876719505 27869999.999993760139 262864330.275866806507 1 60426.817944791 2024-04-26T19:37:50.429971+00:00 19994330.275923948735 27870000.000000737607 262864330.275920987129 1 60426.817956422 2024-04-26T19:37:51.434828+00:00 19994330.276167489588 27870000.000024154782 262864330.276187926531 1 60426.817967970 2024-04-26T19:37:52.432647+00:00 19994330.275822620839 27869999.999978791922 262864330.275797694921 1 60426.817979547 2024-04-26T19:37:53.432847+00:00 19994330.275971591473 27870000.000006593764 262864330.275974482298 1 60426.817991092 2024-04-26T19:37:54.430384+00:00 19994330.275964003056 27869999.999980289489 262864330.275940597057 1 60426.818002651 2024-04-26T19:37:55.429026+00:00 19994330.276218168437 27870000.000050883740 262864330.276265352964 1 60426.818014261 2024-04-26T19:37:56.432188+00:00 19994330.276127215475 27870000.000036466867 262864330.276160001755 1 60426.818025812 2024-04-26T19:37:57.430161+00:00 19994330.275853339583 27869999.999962769449 262864330.275812417269 1 60426.818037397 2024-04-26T19:37:58.431113+00:00 19994330.275968838483 27870000.000032536685 262864330.275997698307 1 60426.818049015 2024-04-26T19:37:59.434869+00:00 19994330.275773573667 27869999.999962072819 262864330.275731950998 1 60426.818060564 2024-04-26T19:38:00.432717+00:00 19994330.275980148464 27869999.999992210418 262864330.275968670845 1 60426.818072189 2024-04-26T19:38:01.437152+00:00 19994330.276291038841 27870000.000037543476 262864330.276324898005 1 60426.818083689 2024-04-26T19:38:02.430684+00:00 19994330.275818891823 27869999.999985177070 262864330.275800377131 1 60426.818095305 2024-04-26T19:38:03.434318+00:00 19994330.276059832424 27869999.999941423535 262864330.275997549295 1 60426.818106880 2024-04-26T19:38:04.434471+00:00 19994330.276000216603 27869999.999971829355 262864330.275968372822 1 60426.818118488 2024-04-26T19:38:05.437377+00:00 19994330.275851882994 27870000.000036139041 262864330.275884330273 1 60426.818130098 2024-04-26T19:38:06.440468+00:00 19994330.275856219232 27870000.000005636364 262864330.275858163834 1 60426.818141637 2024-04-26T19:38:07.437458+00:00 19994330.276205476373 27869999.999973345548 262864330.276175141335 1 60426.818153134 2024-04-26T19:38:08.430773+00:00 19994330.275823377073 27870000.000060647726 262864330.275880336761 1 60426.818165039 2024-04-26T19:38:09.459370+00:00 19994330.275969069451 27870000.000002089888 262864330.275967448950 1 60426.818176338 2024-04-26T19:38:10.435657+00:00 19994330.275834016502 27870000.000005073845 262864330.275835394859 1 60426.818188025 2024-04-26T19:38:11.445309+00:00 19994330.276116427034 27870000.000004813075 262864330.276117563248 1 60426.818199506 2024-04-26T19:38:12.437344+00:00 19994330.275671798736 27870000.000034142286 262864330.275702267885 1 60426.818211153 2024-04-26T19:38:13.443589+00:00 19994330.276011403650 27870000.000022597611 262864330.276030302048 1 60426.818222643 2024-04-26T19:38:14.436342+00:00 19994330.275840502232 27869999.999967742711 262864330.275804549456 1 60426.818234251 2024-04-26T19:38:15.439289+00:00 19994330.276011828333 27870000.000011563301 262864330.276019692421 1 60426.818245798 2024-04-26T19:38:16.436983+00:00 19994330.275941472501 27869999.999968282878 262864330.275906056166 1 60426.818257340 2024-04-26T19:38:17.434216+00:00 19994330.276053756475 27870000.000020030886 262864330.276070088148 1 60426.818268875 2024-04-26T19:38:18.430768+00:00 19994330.276085317135 27869999.999967534095 262864330.276049166918 1 60426.818280506 2024-04-26T19:38:19.435702+00:00 19994330.275925114751 27870000.000027969480 262864330.275949358940 1 60426.818292054 2024-04-26T19:38:20.433480+00:00 19994330.275581985712 27870000.000007521361 262864330.275585800409 1 60426.818303623 2024-04-26T19:38:21.433060+00:00 19994330.276039019227 27869999.999990176409 262864330.276025474072 1 60426.818315199 2024-04-26T19:38:22.433161+00:00 19994330.276140134782 27870000.000033862889 262864330.276170283556 1 60426.818326787 2024-04-26T19:38:23.434392+00:00 19994330.275781255215 27870000.000031355768 262864330.275808900595 1 60426.818338342 2024-04-26T19:38:24.432740+00:00 19994330.275996088982 27869999.999955758452 262864330.275948166847 1 60426.818349901 2024-04-26T19:38:25.431429+00:00 19994330.275933772326 27869999.999959293753 262864330.275889366865 1 60426.818361625 2024-04-26T19:38:26.444425+00:00 19994330.276073981076 27870000.000018108636 262864330.276088416576 1 60426.818373055 2024-04-26T19:38:27.431919+00:00 19994330.275930222124 27869999.999983966351 262864330.275910496712 1 60426.818384637 2024-04-26T19:38:28.432672+00:00 19994330.275879397988 27870000.000019930303 262864330.275895655155 1 60426.818396216 2024-04-26T19:38:29.433102+00:00 19994330.276263725013 27870000.000021018088 262864330.276281028986 1 60426.818407768 2024-04-26T19:38:30.431211+00:00 19994330.276032321155 27870000.000000916421 262864330.276029556990 1 60426.818419320 2024-04-26T19:38:31.429217+00:00 19994330.275905244052 27869999.999996900558 262864330.275898456573 1 60426.818430956 2024-04-26T19:38:32.434604+00:00 19994330.276132471859 27869999.999948341399 262864330.276077121496 1 60426.818442490 2024-04-26T19:38:33.431169+00:00 19994330.275864589959 27869999.999946843833 262864330.275807738304 1 60426.818454031 2024-04-26T19:38:34.428260+00:00 19994330.275985781103 27870000.000013872981 262864330.275995969772 1 60426.818465646 2024-04-26T19:38:35.431835+00:00 19994330.276113059372 27869999.999993823469 262864330.276103198528 1 60426.818477336 2024-04-26T19:38:36.441811+00:00 19994330.275812834501 27869999.999985150993 262864330.275794297457 1 60426.818488777 2024-04-26T19:38:37.430356+00:00 19994330.275741510093 27870000.000051148236 262864330.275788962841 1 60426.818500410 2024-04-26T19:38:38.435395+00:00 19994330.276074554771 27870000.000022634864 262864330.276093512774 1 60426.818511992 2024-04-26T19:38:39.436128+00:00 19994330.275999408215 27870000.000032227486 262864330.276027917862 1 60426.818523569 2024-04-26T19:38:40.436358+00:00 19994330.276101753116 27870000.000043738633 262864330.276141822338 1 60426.818535117 2024-04-26T19:38:41.434167+00:00 19994330.276019368321 27869999.999963644892 262864330.275979310274 1 60426.818546673 2024-04-26T19:38:42.432534+00:00 19994330.276197884232 27870000.000019457191 262864330.276213645935 1 60426.818558251 2024-04-26T19:38:43.432922+00:00 19994330.275843102485 27869999.999980296940 262864330.275819718838 1 60426.818569826 2024-04-26T19:38:44.432975+00:00 19994330.275808911771 27869999.999994985759 262864330.275800198317 1 60426.818581472 2024-04-26T19:38:45.439201+00:00 19994330.276188600808 27870000.000009104609 262864330.276194036007 1 60426.818592984 2024-04-26T19:38:46.433793+00:00 19994330.275800388306 27869999.999968051910 262864330.275764733553 1 60426.818604529 2024-04-26T19:38:47.431331+00:00 19994330.276070650667 27869999.999956350774 262864330.276023298502 1 60426.818616093 2024-04-26T19:38:48.430467+00:00 19994330.276040971279 27870000.000014919788 262864330.276052206755 1 60426.818627742 2024-04-26T19:38:49.436864+00:00 19994330.276074659079 27870000.000016212463 262864330.276087164879 1 60426.818639267 2024-04-26T19:38:50.432640+00:00 19994330.276146531105 27870000.000021576881 262864330.276164412498 1 60426.818650856 2024-04-26T19:38:51.433956+00:00 19994330.275862537324 27869999.999953936785 262864330.275812774897 1 60426.818662398 2024-04-26T19:38:52.431150+00:00 19994330.276166152209 27869999.999959815294 262864330.276122272015 1 60426.818673954 2024-04-26T19:38:53.429656+00:00 19994330.275894191116 27870000.000052854419 262864330.275943368673 1 60426.818685555 2024-04-26T19:38:54.431992+00:00 19994330.276032477617 27870000.000030063093 262864330.276058852673 1 60426.818697123 2024-04-26T19:38:55.431454+00:00 19994330.275721061975 27869999.999992717057 262864330.275710105896 1 60426.818708692 2024-04-26T19:38:56.430954+00:00 19994330.276158615947 27870000.000011172146 262864330.276166081429 1 60426.818720287 2024-04-26T19:38:57.432814+00:00 19994330.275825046003 27870000.000011514872 262864330.275832861662 1 60426.818731847 2024-04-26T19:38:58.431591+00:00 19994330.275955960155 27870000.000027164817 262864330.275979459286 1 60426.818743422 2024-04-26T19:38:59.431614+00:00 19994330.275872651488 27869999.999995395541 262864330.275864362717 1 60426.818754971 2024-04-26T19:39:00.429445+00:00 19994330.275852695107 27869999.999997686595 262864330.275846660137 1 60426.818766719 2024-04-26T19:39:01.444546+00:00 19994330.275908101350 27869999.999994192272 262864330.275898605585 1 60426.818778139 2024-04-26T19:39:02.431160+00:00 19994330.276119936258 27870000.000020429492 262864330.276136696339 1 60426.818789802 2024-04-26T19:39:03.438883+00:00 19994330.275962948799 27869999.999974422157 262864330.275933682919 1 60426.818801326 2024-04-26T19:39:04.434550+00:00 19994330.276057992131 27870000.000010527670 262864330.276064813137 1 60426.818812979 2024-04-26T19:39:05.441421+00:00 19994330.275981653482 27869999.999970857054 262864330.275948822498 1 60426.818824450 2024-04-26T19:39:06.432463+00:00 19994330.275963179767 27870000.000005301088 262864330.275964796543 1 60426.818836072 2024-04-26T19:39:07.436582+00:00 19994330.275874353945 27869999.999992463738 262864330.275863111019 1 60426.818847611 2024-04-26T19:39:08.433605+00:00 19994330.275886114687 27869999.999979000539 262864330.275861412287 1 60426.818859168 2024-04-26T19:39:09.432099+00:00 19994330.276275474578 27870000.000028993934 262864330.276300787926 1 60426.818870727 2024-04-26T19:39:10.430819+00:00 19994330.275977965444 27870000.000008851290 262864330.275983124971 1 60426.818882383 2024-04-26T19:39:11.437899+00:00 19994330.275842200965 27869999.999956712127 262864330.275795221329 1 60426.818893906 2024-04-26T19:39:12.433468+00:00 19994330.276041459292 27870000.000002685934 262864330.276040434837 1 60426.818905744 2024-04-26T19:39:13.456307+00:00 19994330.276025336236 27869999.999992601573 262864330.276014238596 1 60426.818917106 2024-04-26T19:39:14.437930+00:00 19994330.276008658111 27870000.000022631139 262864330.276027590036 1 60426.818928691 2024-04-26T19:39:15.438856+00:00 19994330.276215456426 27869999.999965831637 262864330.276177614927 1 60426.818940205 2024-04-26T19:39:16.433745+00:00 19994330.275866229087 27870000.000010337681 262864330.275872886181 1 60426.818951736 2024-04-26T19:39:17.430005+00:00 19994330.275988478214 27869999.999990344048 262864330.275975137949 1 60426.818963327 2024-04-26T19:39:18.431494+00:00 19994330.275694265962 27870000.000006385148 262864330.275696933270 1 60426.818974915 2024-04-26T19:39:19.432635+00:00 19994330.275960575789 27870000.000007282943 262864330.275964140892 1 60426.818986476 2024-04-26T19:39:20.431524+00:00 19994330.276015166193 27870000.000053435564 262864330.276064902544 1 60426.818998103 2024-04-26T19:39:21.436104+00:00 19994330.275703936815 27869999.999992813915 262864330.275693058968 1 60426.819009633 2024-04-26T19:39:22.432259+00:00 19994330.276066999882 27869999.999977152795 262864330.276040434837 1 60426.819021186 2024-04-26T19:39:23.430459+00:00 19994330.276136118919 27870000.000009968877 262864330.276142388582 1 60426.819032786 2024-04-26T19:39:24.432756+00:00 19994330.275893233716 27869999.999967478216 262864330.275857031345 1 60426.819044350 2024-04-26T19:39:25.431856+00:00 19994330.275977216661 27869999.999955311418 262864330.275928825140 1 60426.819055934 2024-04-26T19:39:26.432667+00:00 19994330.276228163391 27870000.000006642193 262864330.276231110096 1 60426.819067515 2024-04-26T19:39:27.433265+00:00 19994330.276007939130 27869999.999993130565 262864330.275997400284 1 60426.819079044 2024-04-26T19:39:28.429413+00:00 19994330.275864388794 27870000.000029418617 262864330.275890111923 1 60426.819090660 2024-04-26T19:39:29.433035+00:00 19994330.275768123567 27869999.999959729612 262864330.275724172592 1 60426.819102281 2024-04-26T19:39:30.437078+00:00 19994330.276091307402 27869999.999994102865 262864330.276081711054 1 60426.819113849 2024-04-26T19:39:31.436553+00:00 19994330.275789029896 27870000.000086471438 262864330.275871813297 1 60426.819125424 2024-04-26T19:39:32.436617+00:00 19994330.276010308415 27869999.999985754490 262864330.275992363691 1 60426.819136946 2024-04-26T19:39:33.432141+00:00 19994330.275951568037 27870000.000000596046 262864330.275948464870 1 60426.819148605 2024-04-26T19:39:34.439454+00:00 19994330.275649297982 27870000.000001601875 262864330.275647222996 1 60426.819160119 2024-04-26T19:39:35.434259+00:00 19994330.276048876345 27870000.000013034791 262864330.276058197021 1 60426.819171663 2024-04-26T19:39:36.431736+00:00 19994330.275988798589 27870000.000007331371 262864330.275992423296 1 60426.819183247 2024-04-26T19:39:37.432575+00:00 19994330.276152737439 27869999.999982882291 262864330.276131927967 1 60426.819194796 2024-04-26T19:39:38.430350+00:00 19994330.275933481753 27869999.999978348613 262864330.275908142328 1 60426.819206355 2024-04-26T19:39:39.429061+00:00 19994330.275878548622 27870000.000022031367 262864330.275896877050 1 60426.819217953 2024-04-26T19:39:40.431145+00:00 19994330.276031222194 27869999.999972097576 262864330.275999635458 1 60426.819229554 2024-04-26T19:39:41.433501+00:00 19994330.275845952332 27869999.999989695847 262864330.275831937790 1 60426.819241107 2024-04-26T19:39:42.431583+00:00 19994330.275891765952 27870000.000032048672 262864330.275920093060 1 60426.819252727 2024-04-26T19:39:43.435566+00:00 19994330.275989670306 27869999.999988935888 262864330.275974929333 1 60426.819264255 2024-04-26T19:39:44.431689+00:00 19994330.276160024107 27870000.000002726912 262864330.276159077883 1 60426.819275817 2024-04-26T19:39:45.430561+00:00 19994330.275918155909 27869999.999972034246 262864330.275886505842 1 60426.819287390 2024-04-26T19:39:46.430508+00:00 19994330.275940366089 27870000.000006295741 262864330.275942951441 1 60426.819298998 2024-04-26T19:39:47.433406+00:00 19994330.275871232152 27870000.000049032271 262864330.275916576385 1 60426.819310532 2024-04-26T19:39:48.429985+00:00 19994330.276012305170 27870000.000024884939 262864330.276033490896 1 60426.819322137 2024-04-26T19:39:49.432639+00:00 19994330.275781795382 27869999.999958675355 262864330.275736749172 1 60426.819333709 2024-04-26T19:39:50.432472+00:00 19994330.276101343334 27870000.000029638410 262864330.276127278805 1 60426.819345257 2024-04-26T19:39:51.430193+00:00 19994330.275962002575 27869999.999962452799 262864330.275920748711 1 60426.819356842 2024-04-26T19:39:52.431139+00:00 19994330.276034843177 27869999.999965865165 262864330.275997012854 1 60426.819368409 2024-04-26T19:39:53.430543+00:00 19994330.275997068733 27869999.999961093068 262864330.275954455137 1 60426.819379990 2024-04-26T19:39:54.431180+00:00 19994330.275985170156 27870000.000007551163 262864330.275989025831 1 60426.819391551 2024-04-26T19:39:55.430067+00:00 19994330.275800574571 27870000.000023797154 262864330.275820672512 1 60426.819403157 2024-04-26T19:39:56.432767+00:00 19994330.275845766068 27869999.999985624105 262864330.275827705860 1 60426.819414750 2024-04-26T19:39:57.434417+00:00 19994330.276296049356 27870000.000031579286 262864330.276323944330 1 60426.819426288 2024-04-26T19:39:58.431298+00:00 19994330.275918148458 27870000.000019211322 262864330.275933682919 1 60426.819437901 2024-04-26T19:39:59.434681+00:00 19994330.275832470506 27869999.999963082373 262864330.275791853666 1 60426.819449438 2024-04-26T19:40:00.431416+00:00 19994330.276162248105 27870000.000015702099 262864330.276174247265 1 60426.819461364 2024-04-26T19:40:01.461845+00:00 19994330.275783412158 27869999.999951679260 262864330.275731414557 1 60426.819473093 2024-04-26T19:40:02.475240+00:00 19994330.275827698410 27870000.000022668391 262864330.275846689939 1 60426.819484306 2024-04-26T19:40:03.444106+00:00 19994330.275795266032 27869999.999963883311 262864330.275755465031 1 60426.819495827 2024-04-26T19:40:04.439470+00:00 19994330.275978934020 27869999.999960523099 262864330.275935739279 1 60426.819507386 2024-04-26T19:40:05.438154+00:00 19994330.275931872427 27869999.999980401248 262864330.275908559561 1 60426.819518927 2024-04-26T19:40:06.435266+00:00 19994330.276198327541 27870000.000031780452 262864330.276226401329 1 60426.819530498 2024-04-26T19:40:07.435004+00:00 19994330.275978334248 27869999.999968595803 262864330.275943219662 1 60426.819542168 2024-04-26T19:40:08.443279+00:00 19994330.275804650038 27870000.000015944242 262864330.275816887617 1 60426.819553694 2024-04-26T19:40:09.439177+00:00 19994330.275915570557 27870000.000012140721 262864330.275923997164 1 60426.819565247 2024-04-26T19:40:10.437360+00:00 19994330.275841441005 27869999.999998800457 262864330.275836557150 1 60426.819576774 2024-04-26T19:40:11.433269+00:00 19994330.276017382741 27870000.000002600253 262864330.276016294956 1 60426.819588376 2024-04-26T19:40:12.435672+00:00 19994330.275978337973 27869999.999958053231 262864330.275932669640 1 60426.819600000 2024-04-26T19:40:13.440000+00:00 19994330.275932136923 27870000.000011831522 262864330.275940269232 1 60426.819611617 2024-04-26T19:40:14.443747+00:00 19994330.276002082974 27870000.000034429133 262864330.276032805443 1 60426.819623151 2024-04-26T19:40:15.440225+00:00 19994330.276197571307 27869999.999995879829 262864330.276189774275 1 60426.819634619 2024-04-26T19:40:16.431116+00:00 19994330.275847252458 27869999.999981611967 262864330.275825172663 1 60426.819646290 2024-04-26T19:40:17.439421+00:00 19994330.275687620044 27870000.000022862107 262864330.275706768036 1 60426.819657764 2024-04-26T19:40:18.430861+00:00 19994330.276163268834 27869999.999995555729 262864330.276155143976 1 60426.819669329 2024-04-26T19:40:19.429985+00:00 19994330.275753706694 27870000.000005111098 262864330.275755137205 1 60426.819680967 2024-04-26T19:40:20.435572+00:00 19994330.276091117412 27869999.999991089106 262864330.276078522205 1 60426.819692482 2024-04-26T19:40:21.430484+00:00 19994330.276181790978 27869999.999995499849 262864330.276173591614 1 60426.819704082 2024-04-26T19:40:22.432650+00:00 19994330.275728993118 27870000.000022690743 262864330.275747984648 1 60426.819715641 2024-04-26T19:40:23.431347+00:00 19994330.275858733803 27869999.999999109656 262864330.275854140520 1 60426.819727206 2024-04-26T19:40:24.430617+00:00 19994330.275794804096 27870000.000030368567 262864330.275821477175 1 60426.819738783 2024-04-26T19:40:25.430827+00:00 19994330.276048526168 27869999.999988999218 262864330.276033818722 1 60426.819750366 2024-04-26T19:40:26.431595+00:00 19994330.276230897754 27870000.000021468848 262864330.276248663664 1 60426.819761926 2024-04-26T19:40:27.430429+00:00 19994330.276069443673 27869999.999991163611 262864330.276056915522 1 60426.819773527 2024-04-26T19:40:28.432701+00:00 19994330.276262190193 27870000.000000357628 262864330.276258856058 1 60426.819785073 2024-04-26T19:40:29.430355+00:00 19994330.275885075331 27870000.000029228628 262864330.275910615921 1 60426.819796686 2024-04-26T19:40:30.433647+00:00 19994330.276027686894 27870000.000071711838 262864330.276095688343 1 60426.819808253 2024-04-26T19:40:31.433072+00:00 19994330.275840487331 27870000.000011753291 262864330.275848537683 1 60426.819819869 2024-04-26T19:40:32.436705+00:00 19994330.275987058878 27870000.000002142042 262864330.275985509157 1 60426.819831386 2024-04-26T19:40:33.431754+00:00 19994330.275993622839 27869999.999997258186 262864330.275987178087 1 60426.819842949 2024-04-26T19:40:34.430745+00:00 19994330.275853402913 27869999.999961275607 262864330.275810986757 1 60426.819854526 2024-04-26T19:40:35.431048+00:00 19994330.275882493705 27870000.000027731061 262864330.275906503201 1 60426.819866103 2024-04-26T19:40:36.431300+00:00 19994330.275943722576 27869999.999993022531 262864330.275933057070 1 60426.819877695 2024-04-26T19:40:37.432818+00:00 19994330.275868851691 27869999.999980855733 262864330.275846034288 1 60426.819889255 2024-04-26T19:40:38.431606+00:00 19994330.276171527803 27870000.000049900264 262864330.276217728853 1 60426.819900832 2024-04-26T19:40:39.431921+00:00 19994330.276169765741 27869999.999993916601 262864330.276160001755 1 60426.819912405 2024-04-26T19:40:40.431815+00:00 19994330.275795526803 27870000.000005301088 262864330.275797128677 1 60426.819923986 2024-04-26T19:40:41.432353+00:00 19994330.275720063597 27870000.000028118491 262864330.275744497776 1 60426.819935564 2024-04-26T19:40:42.432733+00:00 19994330.275908771902 27869999.999999102205 262864330.275904178619 1 60426.819947154 2024-04-26T19:40:43.434093+00:00 19994330.275705642998 27870000.000012766570 262864330.275714695454 1 60426.819958688 2024-04-26T19:40:44.430598+00:00 19994330.276035651565 27870000.000040482730 262864330.276072442532 1 60426.819970340 2024-04-26T19:40:45.437414+00:00 19994330.275930009782 27869999.999999176711 262864330.275925487280 1 60426.819981934 2024-04-26T19:40:46.439045+00:00 19994330.276123903692 27869999.999942742288 262864330.276062965393 1 60426.819993542 2024-04-26T19:40:47.442026+00:00 19994330.276107173413 27869999.999973360449 262864330.276076823473 1 60426.820005246 2024-04-26T19:40:48.453228+00:00 19994330.275848615915 27870000.000014610589 262864330.275859534740 1 60426.820016617 2024-04-26T19:40:49.435727+00:00 19994330.276042982936 27870000.000037617981 262864330.276076912880 1 60426.820028206 2024-04-26T19:40:50.437042+00:00 19994330.275993559510 27870000.000005643815 262864330.275995492935 1 60426.820039739 2024-04-26T19:40:51.433433+00:00 19994330.275876421481 27869999.999962024391 262864330.275834769011 1 60426.820051339 2024-04-26T19:40:52.435686+00:00 19994330.275852285326 27869999.999962139875 262864330.275810748339 1 60426.820062970 2024-04-26T19:40:53.440635+00:00 19994330.275729637593 27869999.999956581742 262864330.275682508945 1 60426.820074574 2024-04-26T19:40:54.443190+00:00 19994330.276180788875 27869999.999997157604 262864330.276174247265 1 60426.820086039 2024-04-26T19:40:55.433774+00:00 19994330.275924675167 27869999.999983452260 262864330.275904446840 1 60426.820097764 2024-04-26T19:40:56.446799+00:00 19994330.275962430984 27870000.000003729016 262864330.275962471962 1 60426.820109205 2024-04-26T19:40:57.435305+00:00 19994330.275633685291 27869999.999997507781 262864330.275627493858 1 60426.820120784 2024-04-26T19:40:58.435722+00:00 19994330.276025455445 27870000.000009853393 262864330.276031613350 1 60426.820132588 2024-04-26T19:40:59.455628+00:00 19994330.275878559798 27870000.000015452504 262864330.275890290737 1 60426.820144118 2024-04-26T19:41:00.451768+00:00 19994330.276001382619 27869999.999964743853 262864330.275962442160 1 60426.820156190 2024-04-26T19:41:01.494817+00:00 19994330.275793928653 27870000.000009275973 262864330.275799512863 1 60426.820167006 2024-04-26T19:41:02.429308+00:00 19994330.275989048183 27870000.000074643642 262864330.276060014963 1 60426.820178598 2024-04-26T19:41:03.430875+00:00 19994330.275799714029 27870000.000002622604 262864330.275798648596 1 60426.820190184 2024-04-26T19:41:04.431927+00:00 19994330.275954887271 27870000.000017978251 262864330.275969147682 1 60426.820201782 2024-04-26T19:41:05.433948+00:00 19994330.275868266821 27869999.999969374388 262864330.275833934546 1 60426.820213331 2024-04-26T19:41:06.431845+00:00 19994330.275916695595 27870000.000063013285 262864330.275976002216 1 60426.820224918 2024-04-26T19:41:07.432972+00:00 19994330.276072550565 27870000.000018741935 262864330.276087611914 1 60426.820236492 2024-04-26T19:41:08.432938+00:00 19994330.275739062577 27869999.999981530011 262864330.275716900826 1 60426.820248041 2024-04-26T19:41:09.430727+00:00 19994330.276077631861 27869999.999974034727 262864330.276047974825 1 60426.820259597 2024-04-26T19:41:10.429211+00:00 19994330.275992196053 27870000.000008150935 262864330.275996655226 1 60426.820271189 2024-04-26T19:41:11.430738+00:00 19994330.275906912982 27869999.999930594116 262864330.275833815336 1 60426.820282840 2024-04-26T19:41:12.437414+00:00 19994330.276270255446 27870000.000001195818 262864330.276267766953 1 60426.820294329 2024-04-26T19:41:13.430056+00:00 19994330.276062406600 27870000.000020340085 262864330.276079028845 1 60426.820305915 2024-04-26T19:41:14.431035+00:00 19994330.276080291718 27870000.000042121857 262864330.276118695736 1 60426.820317484 2024-04-26T19:41:15.430613+00:00 19994330.275775957853 27869999.999984379858 262864330.275756657124 1 60426.820329249 2024-04-26T19:41:16.447151+00:00 19994330.276006877422 27869999.999935481697 262864330.275938659906 1 60426.820340688 2024-04-26T19:41:17.435468+00:00 19994330.275879591703 27870000.000021580607 262864330.275897473097 1 60426.820352301 2024-04-26T19:41:18.438791+00:00 19994330.276054911315 27870000.000042814761 262864330.276094049215 1 60426.820363849 2024-04-26T19:41:19.436611+00:00 19994330.275982350111 27870000.000040285289 262864330.276018947363 1 60426.820375426 2024-04-26T19:41:20.436804+00:00 19994330.275952022523 27869999.999983545393 262864330.275931864977 1 60426.820386944 2024-04-26T19:41:21.431967+00:00 19994330.275804597884 27869999.999942041934 262864330.275742948055 1 60426.820398611 2024-04-26T19:41:22.439938+00:00 19994330.275856465101 27869999.999950952828 262864330.275803714991 1 60426.820410234 2024-04-26T19:41:23.444247+00:00 19994330.276105161756 27870000.000010177493 262864330.276111662388 1 60426.820421817 2024-04-26T19:41:24.445017+00:00 19994330.275837074965 27870000.000011399388 262864330.275844752789 1 60426.820433333 2024-04-26T19:41:25.439946+00:00 19994330.276003859937 27870000.000018037856 262864330.276018202305 1 60426.820445001 2024-04-26T19:41:26.448117+00:00 19994330.275847185403 27869999.999994035810 262864330.275837540627 1 60426.820456550 2024-04-26T19:41:27.445877+00:00 19994330.276035629213 27869999.999995697290 262864330.276027649641 1 60426.820468022 2024-04-26T19:41:28.437115+00:00 19994330.275942485780 27870000.000010631979 262864330.275949418545 1 60426.820479574 2024-04-26T19:41:29.435143+00:00 19994330.276267461479 27869999.999951694161 262864330.276215463877 1 60426.820491266 2024-04-26T19:41:30.445319+00:00 19994330.276143569499 27870000.000014919788 262864330.276154816151 1 60426.820502735 2024-04-26T19:41:31.436311+00:00 19994330.275545816869 27869999.999961026013 262864330.275503128767 1 60426.820514290 2024-04-26T19:41:32.434642+00:00 19994330.275819312781 27869999.999956309795 262864330.275771915913 1 60426.820525935 2024-04-26T19:41:33.440822+00:00 19994330.275942631066 27870000.000006139278 262864330.275945067406 1 60426.820537429 2024-04-26T19:41:34.433899+00:00 19994330.275869078934 27870000.000016447157 262864330.275881826878 1 60426.820549006 2024-04-26T19:41:35.434079+00:00 19994330.276160802692 27870000.000049579889 262864330.276206701994 1 60426.820560627 2024-04-26T19:41:36.438128+00:00 19994330.275843374431 27870000.000003714114 262864330.275843411684 1 60426.820572282 2024-04-26T19:41:37.445187+00:00 19994330.276003967971 27870000.000005271286 262864330.276005536318 1 60426.820583736 2024-04-26T19:41:38.434784+00:00 19994330.276144895703 27869999.999971609563 262864330.276112794876 1 60426.820595297 2024-04-26T19:41:39.433677+00:00 19994330.275948323309 27870000.000002939254 262864330.275947570801 1 60426.820606870 2024-04-26T19:41:40.433521+00:00 19994330.275922980160 27869999.999999642372 262864330.275918930769 1 60426.820618518 2024-04-26T19:41:41.439949+00:00 19994330.276024349034 27870000.000010780990 262864330.276031434536 1 60426.820630284 2024-04-26T19:41:42.456532+00:00 19994330.276073932648 27870000.000010967255 262864330.276081204414 1 60426.820641638 2024-04-26T19:41:43.437486+00:00 19994330.275812376291 27869999.999961908907 262864330.275770604610 1 60426.820653233 2024-04-26T19:41:44.439289+00:00 19994330.276252780110 27869999.999988995492 262864330.276238083839 1 60426.820664850 2024-04-26T19:41:45.443045+00:00 19994330.275637954473 27869999.999959059060 262864330.275593310595 1 60426.820676466 2024-04-26T19:41:46.446726+00:00 19994330.276326324791 27870000.000011071563 262864330.276333719492 1 60426.820687956 2024-04-26T19:41:47.439420+00:00 19994330.275944575667 27870000.000021323562 262864330.275962233543 1 60426.820699514 2024-04-26T19:41:48.438011+00:00 19994330.275926735252 27870000.000034224242 262864330.275957256556 1 60426.820711093 2024-04-26T19:41:49.438446+00:00 19994330.276133704931 27870000.000000193715 262864330.276130199432 1 60426.820722968 2024-04-26T19:41:50.464460+00:00 19994330.275827042758 27869999.999977607280 262864330.275800973177 1 60426.820734154 2024-04-26T19:41:51.430871+00:00 19994330.276041563600 27870000.000030230731 262864330.276068091393 1 60426.820745803 2024-04-26T19:41:52.437433+00:00 19994330.275755584240 27869999.999989233911 262864330.275741130114 1 60426.820757466 2024-04-26T19:41:53.445106+00:00 19994330.276277430356 27870000.000001732260 262864330.276275455952 1 60426.820769122 2024-04-26T19:41:54.452110+00:00 19994330.275966055691 27869999.999963507056 262864330.275925874710 1 60426.820780491 2024-04-26T19:41:55.434360+00:00 19994330.276074055582 27869999.999964810908 262864330.276035159826 1 60426.820792158 2024-04-26T19:41:56.442480+00:00 19994330.276184473187 27870000.000035058707 262864330.276215821505 1 60426.820803659 2024-04-26T19:41:57.436125+00:00 19994330.275886941701 27870000.000064022839 262864330.275947272778 1 60426.820815244 2024-04-26T19:41:58.437043+00:00 19994330.275906208903 27869999.999973557889 262864330.275876075029 1 60426.820826785 2024-04-26T19:41:59.434235+00:00 19994330.276110731065 27869999.999995663762 262864330.276102691889 1 60426.820838423 2024-04-26T19:42:00.439722+00:00 19994330.275849539787 27869999.999967031181 262864330.275812894106 1 60426.820849982 2024-04-26T19:42:01.438470+00:00 19994330.275968495756 27869999.999981977046 262864330.275946766138 1 60426.820861619 2024-04-26T19:42:02.443825+00:00 19994330.275867667049 27869999.999994996935 262864330.275858968496 1 60426.820873122 2024-04-26T19:42:03.437745+00:00 19994330.275942392647 27870000.000029202551 262864330.275967895985 1 60426.820884706 2024-04-26T19:42:04.438614+00:00 19994330.275907471776 27869999.999990399927 262864330.275894165039 1 60426.820896353 2024-04-26T19:42:05.444920+00:00 19994330.276073552668 27870000.000021297485 262864330.276091158390 1 60426.820907845 2024-04-26T19:42:06.437780+00:00 19994330.275917947292 27869999.999992668629 262864330.275906920433 1 60426.820919423 2024-04-26T19:42:07.438192+00:00 19994330.276019491255 27870000.000021331012 262864330.276037126780 1 60426.820931129 2024-04-26T19:42:08.449557+00:00 19994330.275734487921 27870000.000032536685 262864330.275763332844 1 60426.820942574 2024-04-26T19:42:09.438365+00:00 19994330.275869429111 27869999.999965000898 262864330.275830745697 1 60426.820954203 2024-04-26T19:42:10.443103+00:00 19994330.276092279702 27870000.000024545938 262864330.276113152504 1 60426.820965806 2024-04-26T19:42:11.445635+00:00 19994330.276099130511 27869999.999912109226 262864330.276007533073 1 60426.820977379 2024-04-26T19:42:12.445527+00:00 19994330.275607168674 27869999.999995518476 262864330.275599002838 1 60426.820988972 2024-04-26T19:42:13.447198+00:00 19994330.276305697858 27869999.999989666045 262864330.276291668415 1 60426.821000478 2024-04-26T19:42:14.441303+00:00 19994330.275845337659 27869999.999939195812 262864330.275780856609 1 60426.821012109 2024-04-26T19:42:15.446167+00:00 19994330.276139214635 27870000.000000156462 262864330.276135683060 1 60426.821023600 2024-04-26T19:42:16.439027+00:00 19994330.275838218629 27870000.000059776008 262864330.275894314051 1 60426.821035236 2024-04-26T19:42:17.444391+00:00 19994330.276227671653 27869999.999985504895 262864330.276209503412 1 60426.821046794 2024-04-26T19:42:18.442977+00:00 19994330.275925818831 27869999.999998345971 262864330.275920450687 1 60426.821058261 2024-04-26T19:42:19.433782+00:00 19994330.276076525450 27870000.000041637570 262864330.276114463806 1 60426.821069799 2024-04-26T19:42:20.430686+00:00 19994330.275793321431 27870000.000026196241 262864330.275815814734 1 60426.821081415 2024-04-26T19:42:21.434251+00:00 19994330.276031821966 27870000.000006634742 262864330.276034772396 1 60426.821093001 2024-04-26T19:42:22.435299+00:00 19994330.275843951851 27869999.999921720475 262864330.275761961937 1 60426.821104848 2024-04-26T19:42:23.458887+00:00 19994330.276161532849 27870000.000041753054 262864330.276199579239 1 60426.821116109 2024-04-26T19:42:24.431859+00:00 19994330.275859769434 27869999.999986108392 262864330.275842189789 1 60426.821127703 2024-04-26T19:42:25.433535+00:00 19994330.276189014316 27869999.999996714294 262864330.276182055473 1 60426.821139256 2024-04-26T19:42:26.431721+00:00 19994330.276078347117 27869999.999984733760 262864330.276059389114 1 60426.821150851 2024-04-26T19:42:27.433464+00:00 19994330.275973379612 27870000.000004243106 262864330.275973916054 1 60426.821162482 2024-04-26T19:42:28.438468+00:00 19994330.276009749621 27869999.999986745417 262864330.275992780924 1 60426.821174028 2024-04-26T19:42:29.436028+00:00 19994330.275952193886 27870000.000015880913 262864330.275964379311 1 60426.821185593 2024-04-26T19:42:30.435253+00:00 19994330.275794710964 27869999.999958861619 262864330.275749891996 1 60426.821197127 2024-04-26T19:42:31.431777+00:00 19994330.276036232710 27870000.000022161752 262864330.276054710150 1 60426.821208698 2024-04-26T19:42:32.431538+00:00 19994330.275790292770 27869999.999996408820 262864330.275783032179 1 60426.821220309 2024-04-26T19:42:33.434703+00:00 19994330.275921873748 27869999.999982915819 262864330.275901108980 1 60426.821231822 2024-04-26T19:42:34.429454+00:00 19994330.275767628103 27870000.000013928860 262864330.275777846575 1 60426.821243411 2024-04-26T19:42:35.430748+00:00 19994330.276140026748 27870000.000015851110 262864330.276152193546 1 60426.821254980 2024-04-26T19:42:36.430240+00:00 19994330.275679014623 27870000.000037737191 262864330.275713056326 1 60426.821266560 2024-04-26T19:42:37.430801+00:00 19994330.276107259095 27869999.999994095415 262864330.276097655296 1 60426.821278153 2024-04-26T19:42:38.432426+00:00 19994330.275807332247 27869999.999975014478 262864330.275778651237 1 60426.821289868 2024-04-26T19:42:39.444609+00:00 19994330.276126969606 27870000.000004131347 262864330.276127427816 1 60426.821301290 2024-04-26T19:42:40.431439+00:00 19994330.276049520820 27870000.000030927360 262864330.276076763868 1 60426.821312883 2024-04-26T19:42:41.433140+00:00 19994330.276006653905 27870000.000007808208 262864330.276010751724 1 60426.821324482 2024-04-26T19:42:42.435209+00:00 19994330.275698356330 27869999.999991007149 262864330.275685667992 1 60426.821336002 2024-04-26T19:42:43.430592+00:00 19994330.276038974524 27870000.000014510006 262864330.276049792767 1 60426.821347587 2024-04-26T19:42:44.431497+00:00 19994330.275985531509 27870000.000005565584 262864330.275987416506 1 60426.821359164 2024-04-26T19:42:45.431759+00:00 19994330.275786153972 27870000.000013396144 262864330.275795876980 1 60426.821370739 2024-04-26T19:42:46.431788+00:00 19994330.275911528617 27869999.999950245023 262864330.275858074427 1 60426.821382333 2024-04-26T19:42:47.433549+00:00 19994330.275811161846 27869999.999964721501 262864330.275772184134 1 60426.821394045 2024-04-26T19:42:48.445489+00:00 19994330.276077769697 27869999.999963358045 262864330.276037424803 1 60426.821405588 2024-04-26T19:42:49.442825+00:00 19994330.275742553174 27869999.999994374812 262864330.275733232498 1 60426.821417067 2024-04-26T19:42:50.434590+00:00 19994330.275971334428 27870000.000030901283 262864330.275998532772 1 60426.821428740 2024-04-26T19:42:51.443155+00:00 19994330.276051767170 27870000.000031024218 262864330.276079088449 1 60426.821440244 2024-04-26T19:42:52.437099+00:00 19994330.275957971811 27869999.999986059964 262864330.275940328836 1 60426.821451842 2024-04-26T19:42:53.439126+00:00 19994330.275768794119 27870000.000008258969 262864330.275773346424 1 60426.821463446 2024-04-26T19:42:54.441759+00:00 19994330.276127357036 27869999.999999057502 262864330.276122719049 1 60426.821475164 2024-04-26T19:42:55.454158+00:00 19994330.275759458542 27869999.999985303730 262864330.275741070509 1 60426.821486565 2024-04-26T19:42:56.439265+00:00 19994330.275959108025 27869999.999961636961 262864330.275917053223 1 60426.821498365 2024-04-26T19:42:57.458763+00:00 19994330.276045370847 27869999.999946728349 262864330.275988399982 1 60426.821509717 2024-04-26T19:42:58.439593+00:00 19994330.276000618935 27869999.999983288348 262864330.275980204344 1 60426.821521352 2024-04-26T19:42:59.444834+00:00 19994330.276055295020 27869999.999982364476 262864330.276033967733 1 60426.821532973 2024-04-26T19:43:00.448841+00:00 19994330.275744676590 27870000.000044930726 262864330.275785923004 1 60426.821544522 2024-04-26T19:43:01.446688+00:00 19994330.275949213654 27870000.000014055520 262864330.275959581137 1 60426.821555913 2024-04-26T19:43:02.430879+00:00 19994330.276050046086 27870000.000027514994 262864330.276073873043 1 60426.821567478 2024-04-26T19:43:03.430089+00:00 19994330.276032723486 27869999.999985866249 262864330.276014894247 1 60426.821579124 2024-04-26T19:43:04.436281+00:00 19994330.276049595326 27869999.999989289790 262864330.276035189629 1 60426.821590635 2024-04-26T19:43:05.430894+00:00 19994330.275942936540 27870000.000022470951 262864330.275961697102 1 60426.821602211 2024-04-26T19:43:06.431016+00:00 19994330.276028390974 27869999.999978799373 262864330.276003509760 1 60426.821613789 2024-04-26T19:43:07.431380+00:00 19994330.275991532952 27869999.999958585948 262864330.275946408510 1 60426.821625342 2024-04-26T19:43:08.429496+00:00 19994330.275801703334 27869999.999946128577 262864330.275744140148 1 60426.821636950 2024-04-26T19:43:09.432484+00:00 19994330.276158496737 27870000.000000771135 262864330.276155591011 1 60426.821648562 2024-04-26T19:43:10.435750+00:00 19994330.275982882828 27869999.999995149672 262864330.275974333286 1 60426.821660065 2024-04-26T19:43:11.429578+00:00 19994330.276147820055 27870000.000012625009 262864330.276156753302 1 60426.821671685 2024-04-26T19:43:12.433615+00:00 19994330.275833144784 27870000.000068236142 262864330.275897681713 1 60426.821683288 2024-04-26T19:43:13.436064+00:00 19994330.275887757540 27869999.999938465655 262864330.275822520256 1 60426.821694816 2024-04-26T19:43:14.432121+00:00 19994330.275880735368 27869999.999969940633 262864330.275846958160 1 60426.821706398 2024-04-26T19:43:15.432785+00:00 19994330.276008374989 27869999.999989308417 262864330.275993973017 1 60426.821718188 2024-04-26T19:43:16.451460+00:00 19994330.275715820491 27870000.000002473593 262864330.275714606047 1 60426.821729700 2024-04-26T19:43:17.446063+00:00 19994330.276084702462 27869999.999981626868 262864330.276062637568 1 60426.821741206 2024-04-26T19:43:18.440218+00:00 19994330.276001647115 27870000.000009790063 262864330.276007711887 1 60426.821752785 2024-04-26T19:43:19.440596+00:00 19994330.276055026799 27869999.999944787472 262864330.275996118784 1 60426.821764345 2024-04-26T19:43:20.439394+00:00 19994330.276135992259 27870000.000003959984 262864330.276136249304 1 60426.821775936 2024-04-26T19:43:21.440838+00:00 19994330.276056073606 27870000.000015292317 262864330.276067674160 1 60426.821787434 2024-04-26T19:43:22.434311+00:00 19994330.276004526764 27869999.999932114035 262864330.275932937860 1 60426.821799243 2024-04-26T19:43:23.454601+00:00 19994330.275981105864 27869999.999962527305 262864330.275939941406 1 60426.821810719 2024-04-26T19:43:24.446066+00:00 19994330.275883913040 27869999.999983467162 262864330.275863677263 1 60426.821822265 2024-04-26T19:43:25.443680+00:00 19994330.275946207345 27870000.000054791570 262864330.275997281075 1 60426.821833822 2024-04-26T19:43:26.442220+00:00 19994330.276134021580 27869999.999952614307 262864330.276082932949 1 60426.821845470 2024-04-26T19:43:27.448587+00:00 19994330.275857094675 27870000.000021763146 262864330.275875151157 1 60426.821856903 2024-04-26T19:43:28.436461+00:00 19994330.275859054178 27870000.000017605722 262864330.275872975588 1 60426.821868476 2024-04-26T19:43:29.436268+00:00 19994330.276252586395 27870000.000014539808 262864330.276263445616 1 60426.821880063 2024-04-26T19:43:30.437466+00:00 19994330.276017565280 27870000.000005312264 262864330.276019185781 1 60426.821891664 2024-04-26T19:43:31.439777+00:00 19994330.276035115123 27869999.999987035990 262864330.276018440723 1 60426.821903128 2024-04-26T19:43:32.430269+00:00 19994330.275837272406 27870000.000001072884 262864330.275834649801 1 60426.821914800 2024-04-26T19:43:33.438761+00:00 19994330.276018291712 27870000.000016435981 262864330.276031047106 1 60426.821926466 2024-04-26T19:43:34.446624+00:00 19994330.276039265096 27869999.999968290329 262864330.276003867388 1 60426.821937964 2024-04-26T19:43:35.440138+00:00 19994330.276057880372 27870000.000026330352 262864330.276080518961 1 60426.821949451 2024-04-26T19:43:36.432603+00:00 19994330.275677930564 27869999.999996401370 262864330.275670617819 1 60426.821961062 2024-04-26T19:43:37.435768+00:00 19994330.276231005788 27869999.999998889863 262864330.276226222515 1 60426.821972572 2024-04-26T19:43:38.430238+00:00 19994330.275888886303 27869999.999988161027 262864330.275873363018 1 60426.821984184 2024-04-26T19:43:39.433474+00:00 19994330.276094041765 27869999.999983489513 262864330.276073843241 1 60426.821995797 2024-04-26T19:43:40.436846+00:00 19994330.275873877108 27870000.000029448420 262864330.275899618864 1 60426.822007312 2024-04-26T19:43:41.431781+00:00 19994330.275977805257 27870000.000017743558 262864330.275991857052 1 60426.822018950 2024-04-26T19:43:42.437289+00:00 19994330.275772124529 27869999.999956358224 262864330.275724798441 1 60426.822030503 2024-04-26T19:43:43.435461+00:00 19994330.275961197913 27869999.999974913895 262864330.275932401419 1 60426.822042217 2024-04-26T19:43:44.447496+00:00 19994330.275902349502 27870000.000013023615 262864330.275911688805 1 60426.822053744 2024-04-26T19:43:45.443477+00:00 19994330.276058457792 27869999.999992292374 262864330.276047050953 1 60426.822065309 2024-04-26T19:43:46.442647+00:00 19994330.275960449129 27869999.999982222915 262864330.275938987732 1 60426.822076897 2024-04-26T19:43:47.443919+00:00 19994330.275788668543 27870000.000001028180 262864330.275785982609 1 60426.822088400 2024-04-26T19:43:48.437804+00:00 19994330.275944635272 27869999.999996233732 262864330.275937199593 1 60426.822099974 2024-04-26T19:43:49.437747+00:00 19994330.275801420212 27870000.000059183687 262864330.275856912136 1 60426.822111640 2024-04-26T19:43:50.445685+00:00 19994330.276066437364 27870000.000010993332 262864330.276073753834 1 60426.822123196 2024-04-26T19:43:51.444184+00:00 19994330.275899689645 27869999.999986216426 262864330.275882214308 1 60426.822134699 2024-04-26T19:43:52.437984+00:00 19994330.276000458747 27870000.000041179359 262864330.276037961245 1 60426.822146263 2024-04-26T19:43:53.437130+00:00 19994330.275697372854 27869999.999911077321 262864330.275604754686 1 60426.822157856 2024-04-26T19:43:54.438788+00:00 19994330.276096723974 27869999.999993875623 262864330.276086896658 1 60426.822169654 2024-04-26T19:43:55.458115+00:00 19994330.275765903294 27870000.000002887100 262864330.275765091181 1 60426.822180940 2024-04-26T19:43:56.433181+00:00 19994330.276035416871 27869999.999985557050 262864330.276017278433 1 60426.822192520 2024-04-26T19:43:57.433721+00:00 19994330.275828577578 27869999.999973844737 262864330.275798708200 1 60426.822204153 2024-04-26T19:43:58.438847+00:00 19994330.276183929294 27870000.000004366040 262864330.276184588671 1 60426.822215727 2024-04-26T19:43:59.438760+00:00 19994330.275925163180 27870000.000014696270 262864330.275936156511 1 60426.822227340 2024-04-26T19:44:00.442148+00:00 19994330.275814052671 27869999.999953478575 262864330.275763839483 1 60426.822238899 2024-04-26T19:44:01.440840+00:00 19994330.276081327349 27869999.999989736825 262864330.276067376137 1 60426.822250434 2024-04-26T19:44:02.437463+00:00 19994330.276125691831 27869999.999960079789 262864330.276082068682 1 60426.822261936 2024-04-26T19:44:03.431322+00:00 19994330.275708358735 27869999.999998643994 262864330.275703281164 1 60426.822273574 2024-04-26T19:44:04.436773+00:00 19994330.276011426002 27870000.000026915222 262864330.276034653187 1 60426.822285207 2024-04-26T19:44:05.441886+00:00 19994330.275776673108 27869999.999982476234 262864330.275755465031 1 60426.822296728 2024-04-26T19:44:06.437354+00:00 19994330.276148311794 27869999.999993111938 262864330.276137739420 1 60426.822308291 2024-04-26T19:44:07.436306+00:00 19994330.275796182454 27870000.000060077757 262864330.275852560997 1 60426.822319937 2024-04-26T19:44:08.442588+00:00 19994330.276023156941 27870000.000044148415 262864330.276063591242 1 60426.822331438 2024-04-26T19:44:09.436238+00:00 19994330.275748994201 27869999.999992858618 262864330.275738149881 1 60426.822343128 2024-04-26T19:44:10.446279+00:00 19994330.276242539287 27870000.000027433038 262864330.276266276836 1 60426.822354617 2024-04-26T19:44:11.438880+00:00 19994330.276012886316 27869999.999962341040 262864330.275971531868 1 60426.822366155 2024-04-26T19:44:12.435771+00:00 19994330.275774393231 27870000.000007521361 262864330.275778204203 1 60426.822377708 2024-04-26T19:44:13.433997+00:00 19994330.276184707880 27869999.999991293997 262864330.276172310114 1 60426.822389334 2024-04-26T19:44:14.438474+00:00 19994330.275849699974 27869999.999993432313 262864330.275839447975 1 60426.822400826 2024-04-26T19:44:15.431410+00:00 19994330.275875877589 27869999.999959282577 262864330.275831460953 1 60426.822412883 2024-04-26T19:44:16.473127+00:00 19994330.275731127709 27869999.999992556870 262864330.275719970465 1 60426.822423969 2024-04-26T19:44:17.430932+00:00 19994330.276170190424 27870000.000021398067 262864330.276187896729 1 60426.822435527 2024-04-26T19:44:18.429497+00:00 19994330.275654960424 27870000.000094398856 262864330.275745689869 1 60426.822447146 2024-04-26T19:44:19.433400+00:00 19994330.276107374579 27870000.000016417354 262864330.276120096445 1 60426.822458780 2024-04-26T19:44:20.438628+00:00 19994330.275822650641 27870000.000006426126 262864330.275825381279 1 60426.822470645 2024-04-26T19:44:21.463734+00:00 19994330.276011489332 27870000.000012401491 262864330.276020199060 1 60426.822481846 2024-04-26T19:44:22.431433+00:00 19994330.275845170021 27870000.000030826777 262864330.275872290134 1 60426.822493458 2024-04-26T19:44:23.434750+00:00 19994330.276194505394 27869999.999998208135 262864330.276189029217 1 60426.822505011 2024-04-26T19:44:24.432953+00:00 19994330.276012543589 27869999.999923996627 262864330.275932848454 1 60426.822516549 2024-04-26T19:44:25.429828+00:00 19994330.275972604752 27869999.999974105507 262864330.275943011045 1 60426.822528165 2024-04-26T19:44:26.433479+00:00 19994330.276034716517 27869999.999997120351 262864330.276028126478 1 60426.822539746 2024-04-26T19:44:27.434029+00:00 19994330.276244122535 27870000.000023875386 262864330.276264309883 1 60426.822551296 2024-04-26T19:44:28.432005+00:00 19994330.275811463594 27870000.000005986542 262864330.275813758373 1 60426.822562859 2024-04-26T19:44:29.431019+00:00 19994330.275943696499 27870000.000025428832 262864330.275965422392 1 60426.822574429 2024-04-26T19:44:30.430681+00:00 19994330.275887910277 27869999.999995537102 262864330.275879740715 1 60426.822586025 2024-04-26T19:44:31.432575+00:00 19994330.276285462081 27869999.999969523400 262864330.276251286268 1 60426.822597571 2024-04-26T19:44:32.430141+00:00 19994330.275941796601 27870000.000038128346 262864330.275976210833 1 60426.822609205 2024-04-26T19:44:33.435311+00:00 19994330.275943428278 27869999.999981585890 262864330.275921314955 1 60426.822620753 2024-04-26T19:44:34.433081+00:00 19994330.275869406760 27869999.999966256320 262864330.275831967592 1 60426.822632325 2024-04-26T19:44:35.432925+00:00 19994330.275880455971 27869999.999979060143 262864330.275855809450 1 60426.822643948 2024-04-26T19:44:36.437099+00:00 19994330.276077888906 27870000.000020839274 262864330.276095032692 1 60426.822655498 2024-04-26T19:44:37.434978+00:00 19994330.276064988226 27870000.000043023378 262864330.276104331017 1 60426.822667035 2024-04-26T19:44:38.431831+00:00 19994330.275683768094 27869999.999973088503 262864330.275653153658 1 60426.822678608 2024-04-26T19:44:39.431735+00:00 19994330.276140086353 27869999.999978307635 262864330.276114702225 1 60426.822690241 2024-04-26T19:44:40.436811+00:00 19994330.276226647198 27870000.000048648566 262864330.276271581650 1 60426.822701765 2024-04-26T19:44:41.432527+00:00 19994330.275901373476 27870000.000007841736 262864330.275905519724 1 60426.822713388 2024-04-26T19:44:42.436707+00:00 19994330.275886263698 27870000.000028885901 262864330.275911450386 1 60426.822724889 2024-04-26T19:44:43.430436+00:00 19994330.276050154120 27869999.999981913716 262864330.276028364897 1 60426.822736466 2024-04-26T19:44:44.430673+00:00 19994330.275896426290 27869999.999972067773 262864330.275864809752 1 60426.822748046 2024-04-26T19:44:45.431180+00:00 19994330.276069872081 27869999.999991856515 262864330.276058048010 1 60426.822759659 2024-04-26T19:44:46.434517+00:00 19994330.275800962001 27870000.000031303614 262864330.275828570127 1 60426.822771490 2024-04-26T19:44:47.456732+00:00 19994330.276028279215 27869999.999977689236 262864330.276002258062 1 60426.822782792 2024-04-26T19:44:48.433197+00:00 19994330.275990348309 27869999.999958846718 262864330.275945484638 1 60426.822794584 2024-04-26T19:44:49.452064+00:00 19994330.275942340493 27870000.000065866858 262864330.276004493237 1 60426.822806097 2024-04-26T19:44:50.446776+00:00 19994330.275692265481 27869999.999989073724 262864330.275677621365 1 60426.822817630 2024-04-26T19:44:51.443236+00:00 19994330.276089105755 27870000.000028904527 262864330.276114314795 1 60426.822829129 2024-04-26T19:44:52.436712+00:00 19994330.275833472610 27869999.999954208732 262864330.275784015656 1 60426.822840703 2024-04-26T19:44:53.436763+00:00 19994330.275746040046 27869999.999977268279 262864330.275719612837 1 60426.822852325 2024-04-26T19:44:54.440840+00:00 19994330.276016533375 27869999.999977573752 262864330.275990426540 1 60426.822863948 2024-04-26T19:44:55.445071+00:00 19994330.276085708290 27870000.000006500632 262864330.276088505983 1 60426.822875484 2024-04-26T19:44:56.441843+00:00 19994330.275879044086 27869999.999995276332 262864330.275870651007 1 60426.822887223 2024-04-26T19:44:57.456109+00:00 19994330.275869015604 27870000.000011127442 262864330.275876432657 1 60426.822898738 2024-04-26T19:44:58.450923+00:00 19994330.275966014713 27869999.999996617436 262864330.275958925486 1 60426.822910178 2024-04-26T19:44:59.439333+00:00 19994330.275968264788 27870000.000003799796 262864330.275968372822 1 60426.822921835 2024-04-26T19:45:00.446551+00:00 19994330.275905568153 27869999.999972086400 262864330.275873959064 1 60426.822933335 2024-04-26T19:45:01.440149+00:00 19994330.275747388601 27870000.000015281141 262864330.275758981705 1 60426.822944925 2024-04-26T19:45:02.441555+00:00 19994330.276160921901 27869999.999944351614 262864330.276101589203 1 60426.822956407 2024-04-26T19:45:03.433570+00:00 19994330.275686699897 27869999.999937791377 262864330.275620818138 1 60426.822968107 2024-04-26T19:45:04.444457+00:00 19994330.276154160500 27870000.000008095056 262864330.276158571243 1 60426.822979681 2024-04-26T19:45:05.444436+00:00 19994330.275999478996 27869999.999988313764 262864330.275984108448 1 60426.822991096 2024-04-26T19:45:06.430724+00:00 19994330.276070527732 27870000.000025473535 262864330.276092320681 1 60426.823002751 2024-04-26T19:45:07.437661+00:00 19994330.275807827711 27869999.999949373305 262864330.275753498077 1 60426.823014305 2024-04-26T19:45:08.435953+00:00 19994330.275857366621 27870000.000019561499 262864330.275873214006 1 60426.823025879 2024-04-26T19:45:09.435986+00:00 19994330.275901161134 27869999.999990902841 262864330.275888383389 1 60426.823037387 2024-04-26T19:45:10.430221+00:00 19994330.275989875197 27870000.000034142286 262864330.276020348072 1 60426.823048983 2024-04-26T19:45:11.432134+00:00 19994330.275880053639 27869999.999978255481 262864330.275854587555 1 60426.823060667 2024-04-26T19:45:12.441604+00:00 19994330.276107691228 27870000.000011935830 262864330.276115924120 1 60426.823072365 2024-04-26T19:45:13.452316+00:00 19994330.275952965021 27869999.999987140298 262864330.275936394930 1 60426.823083801 2024-04-26T19:45:14.440437+00:00 19994330.276098228991 27870000.000015672296 262864330.276110202074 1 60426.823095412 2024-04-26T19:45:15.443603+00:00 19994330.275975614786 27869999.999954137951 262864330.275926053524 1 60426.823107063 2024-04-26T19:45:16.450242+00:00 19994330.276046644896 27869999.999966986477 262864330.276009917259 1 60426.823118458 2024-04-26T19:45:17.434727+00:00 19994330.275750745088 27869999.999946869910 262864330.275693923235 1 60426.823130085 2024-04-26T19:45:18.439354+00:00 19994330.276017509401 27870000.000034261495 262864330.276048094034 1 60426.823141571 2024-04-26T19:45:19.431743+00:00 19994330.275703318417 27869999.999969929457 262864330.275669544935 1 60426.823153160 2024-04-26T19:45:20.433007+00:00 19994330.276289656758 27870000.000007234514 262864330.276293218136 1 60426.823164733 2024-04-26T19:45:21.432958+00:00 19994330.275952171534 27870000.000031642616 262864330.275980114937 1 60426.823176317 2024-04-26T19:45:22.433759+00:00 19994330.275819007307 27869999.999969396740 262864330.275784701109 1 60426.823187935 2024-04-26T19:45:23.437561+00:00 19994330.276189733297 27870000.000049617141 262864330.276235669851 1 60426.823199420 2024-04-26T19:45:24.429865+00:00 19994330.275986000896 27869999.999994173646 262864330.275976479053 1 60426.823211089 2024-04-26T19:45:25.438083+00:00 19994330.276052262634 27870000.000014707446 262864330.276063293219 1 60426.823222617 2024-04-26T19:45:26.434116+00:00 19994330.275991905481 27870000.000021446496 262864330.276009678841 1 60426.823234203 2024-04-26T19:45:27.435160+00:00 19994330.276099752635 27869999.999964520335 262864330.276060581207 1 60426.823245778 2024-04-26T19:45:28.435215+00:00 19994330.275688838214 27870000.000012092292 262864330.275697231293 1 60426.823257330 2024-04-26T19:45:29.433339+00:00 19994330.276381775737 27870000.000042181462 262864330.276420235634 1 60426.823268897 2024-04-26T19:45:30.432736+00:00 19994330.275893382728 27869999.999975800514 262864330.275865495205 1 60426.823280447 2024-04-26T19:45:31.430650+00:00 19994330.276094827801 27869999.999986890703 262864330.276078015566 1 60426.823292024 2024-04-26T19:45:32.430847+00:00 19994330.275646310300 27869999.999971311539 262864330.275613903999 1 60426.823303623 2024-04-26T19:45:33.433056+00:00 19994330.276099253446 27870000.000016927719 262864330.276112496853 1 60426.823315176 2024-04-26T19:45:34.431182+00:00 19994330.275672111660 27870000.000014189631 262864330.275682598352 1 60426.823326801 2024-04-26T19:45:35.435615+00:00 19994330.276174858212 27869999.999962985516 262864330.276134133339 1 60426.823338393 2024-04-26T19:45:36.437132+00:00 19994330.275993864983 27869999.999990299344 262864330.275980442762 1 60426.823349949 2024-04-26T19:45:37.435637+00:00 19994330.275984380394 27869999.999969918281 262864330.275950610638 1 60426.823361484 2024-04-26T19:45:38.432221+00:00 19994330.275899328291 27870000.000008866191 262864330.275904506445 1 60426.823373052 2024-04-26T19:45:39.431674+00:00 19994330.275930926204 27869999.999982617795 262864330.275909841061 1 60426.823384628 2024-04-26T19:45:40.431816+00:00 19994330.275703974068 27869999.999991107732 262864330.275691390038 1 60426.823396306 2024-04-26T19:45:41.440877+00:00 19994330.275856092572 27869999.999996535480 262864330.275848925114 1 60426.823407851 2024-04-26T19:45:42.438326+00:00 19994330.276242699474 27870000.000048115849 262864330.276287108660 1 60426.823419353 2024-04-26T19:45:43.432054+00:00 19994330.276058860123 27870000.000058211386 262864330.276113361120 1 60426.823430916 2024-04-26T19:45:44.431166+00:00 19994330.276076592505 27870000.000004630536 262864330.276077508926 1 60426.823442537 2024-04-26T19:45:45.435179+00:00 19994330.275869816542 27869999.999970138073 262864330.275836259127 1 60426.823454064 2024-04-26T19:45:46.431171+00:00 19994330.275769829750 27870000.000015776604 262864330.275781899691 1 60426.823465643 2024-04-26T19:45:47.431618+00:00 19994330.275994867086 27869999.999968010932 262864330.275959193707 1 60426.823477184 2024-04-26T19:45:48.428691+00:00 19994330.275910042226 27870000.000006671995 262864330.275913029909 1 60426.823488780 2024-04-26T19:45:49.430614+00:00 19994330.275856867433 27869999.999933842570 262864330.275786995888 1 60426.823500373 2024-04-26T19:45:50.432281+00:00 19994330.276082597673 27870000.000032871962 262864330.276111781597 1 60426.823511991 2024-04-26T19:45:51.436001+00:00 19994330.276057556272 27870000.000049687922 262864330.276103556156 1 60426.823523528 2024-04-26T19:45:52.432838+00:00 19994330.275840852410 27870000.000032510608 262864330.275869667530 1 60426.823535047 2024-04-26T19:45:53.428014+00:00 19994330.275890979916 27869999.999960113317 262864330.275847405195 1 60426.823546639 2024-04-26T19:45:54.429590+00:00 19994330.275875512511 27870000.000025443733 262864330.275897264481 1 60426.823558249 2024-04-26T19:45:55.432658+00:00 19994330.276198375970 27869999.999999389052 262864330.276194095612 1 60426.823569791 2024-04-26T19:45:56.429929+00:00 19994330.276207491755 27869999.999947134405 262864330.276150941849 1 60426.823581425 2024-04-26T19:45:57.435186+00:00 19994330.276183988899 27870000.000020366162 262864330.276200652122 1 60426.823592967 2024-04-26T19:45:58.432362+00:00 19994330.275951527059 27869999.999974157661 262864330.275922000408 1 60426.823604524 2024-04-26T19:45:59.430831+00:00 19994330.276005562395 27870000.000056788325 262864330.276058673859 1 60426.823616084 2024-04-26T19:46:00.429611+00:00 19994330.275843299925 27870000.000010702759 262864330.275850296021 1 60426.823627662 2024-04-26T19:46:01.429995+00:00 19994330.276032567024 27869999.999966688454 262864330.275995552540 1 60426.823639337 2024-04-26T19:46:02.438732+00:00 19994330.275883469731 27869999.999996118248 262864330.275875896215 1 60426.823650908 2024-04-26T19:46:03.438412+00:00 19994330.275961909443 27870000.000008668751 262864330.275966882706 1 60426.823662495 2024-04-26T19:46:04.439575+00:00 19994330.276064828038 27869999.999963991344 262864330.276025116444 1 60426.823674044 2024-04-26T19:46:05.437412+00:00 19994330.275981664658 27869999.999988477677 262864330.275966435671 1 60426.823685649 2024-04-26T19:46:06.440078+00:00 19994330.276074185967 27870000.000029891729 262864330.276100397110 1 60426.823697259 2024-04-26T19:46:07.443150+00:00 19994330.275755979121 27869999.999998889863 262864330.275751173496 1 60426.823708824 2024-04-26T19:46:08.442363+00:00 19994330.275811705738 27869999.999980706722 262864330.275788724422 1 60426.823720486 2024-04-26T19:46:09.449970+00:00 19994330.275938145816 27869999.999992609024 262864330.275927066803 1 60426.823731964 2024-04-26T19:46:10.441692+00:00 19994330.276080917567 27870000.000014882535 262864330.276092082262 1 60426.823743676 2024-04-26T19:46:11.453593+00:00 19994330.275716755539 27870000.000057168305 262864330.275770217180 1 60426.823755307 2024-04-26T19:46:12.458511+00:00 19994330.276027593762 27869999.999989915639 262864330.276013821363 1 60426.823766694 2024-04-26T19:46:13.442393+00:00 19994330.276083718985 27869999.999956876040 262864330.276036888361 1 60426.823778262 2024-04-26T19:46:14.441871+00:00 19994330.276082862169 27870000.000008098781 262864330.276087284088 1 60426.823789888 2024-04-26T19:46:15.446311+00:00 19994330.276128426194 27869999.999992650002 262864330.276117384434 1 60426.823801375 2024-04-26T19:46:16.438823+00:00 19994330.275912243873 27869999.999969627708 262864330.275878190994 1 60426.823812961 2024-04-26T19:46:17.439823+00:00 19994330.275877363980 27870000.000015020370 262864330.275888681412 1 60426.823824717 2024-04-26T19:46:18.455523+00:00 19994330.275903064758 27870000.000011742115 262864330.275911122561 1 60426.823836244 2024-04-26T19:46:19.451456+00:00 19994330.276150163263 27870000.000009629875 262864330.276156097651 1 60426.823847597 2024-04-26T19:46:20.432345+00:00 19994330.276025287807 27870000.000009357929 262864330.276030957699 1 60426.823859198 2024-04-26T19:46:21.434708+00:00 19994330.275956336409 27870000.000006660819 262864330.275959312916 1 60426.823870786 2024-04-26T19:46:22.435854+00:00 19994330.275961685926 27870000.000030685216 262864330.275988698006 1 60426.823882387 2024-04-26T19:46:23.438195+00:00 19994330.275852035731 27870000.000017058104 262864330.275865375996 1 60426.823893996 2024-04-26T19:46:24.441271+00:00 19994330.276081547141 27870000.000007327646 262864330.276085197926 1 60426.823905502 2024-04-26T19:46:25.435341+00:00 19994330.275750633329 27870000.000003829598 262864330.275750756264 1 60426.823917118 2024-04-26T19:46:26.438979+00:00 19994330.276244059205 27870000.000013958663 262864330.276254296303 1 60426.823928723 2024-04-26T19:46:27.441632+00:00 19994330.275583483279 27869999.999941956252 262864330.275521725416 1 60426.823940300 2024-04-26T19:46:28.441928+00:00 19994330.275992322713 27869999.999998755753 262864330.275987386703 1 60426.823951964 2024-04-26T19:46:29.449669+00:00 19994330.275963194668 27870000.000016454607 262864330.275975942612 1 60426.823963840 2024-04-26T19:46:30.475829+00:00 19994330.275973584503 27869999.999993607402 262864330.275963515043 1 60426.823974955 2024-04-26T19:46:31.436151+00:00 19994330.276223603636 27870000.000053204596 262864330.276273101568 1 60426.823986467 2024-04-26T19:46:32.430724+00:00 19994330.275779090822 27869999.999987240881 262864330.275762647390 1 60426.823998162 2024-04-26T19:46:33.441210+00:00 19994330.275904960930 27869999.999973960221 262864330.275875210762 1 60426.824009668 2024-04-26T19:46:34.435343+00:00 19994330.275925435126 27869999.999988768250 262864330.275910496712 1 60426.824021277 2024-04-26T19:46:35.438375+00:00 19994330.276036828756 27869999.999979253858 262864330.276012390852 1 60426.824032790 2024-04-26T19:46:36.433035+00:00 19994330.275808915496 27869999.999982960522 262864330.275788187981 1 60426.824044375 2024-04-26T19:46:37.434013+00:00 19994330.276072826236 27870000.000017672777 262864330.276086807251 1 60426.824055909 2024-04-26T19:46:38.430553+00:00 19994330.275952227414 27869999.999972581863 262864330.275921106339 1 60426.824067515 2024-04-26T19:46:39.433305+00:00 19994330.275848824531 27869999.999964643270 262864330.275809794664 1 60426.824079125 2024-04-26T19:46:40.436385+00:00 19994330.276056438684 27870000.000043913722 262864330.276096671820 1 60426.824090694 2024-04-26T19:46:41.435971+00:00 19994330.276140484959 27870000.000111963600 262864330.276248753071 1 60426.824102256 2024-04-26T19:46:42.434866+00:00 19994330.276032973081 27869999.999971829355 262864330.276001125574 1 60426.824113800 2024-04-26T19:46:43.432342+00:00 19994330.275975350291 27869999.999990843236 262864330.275962501764 1 60426.824125350 2024-04-26T19:46:44.430175+00:00 19994330.275992128998 27870000.000020973384 262864330.276009410620 1 60426.824136944 2024-04-26T19:46:45.432011+00:00 19994330.276105098426 27870000.000009156764 262864330.276110559702 1 60426.824148479 2024-04-26T19:46:46.428589+00:00 19994330.275928132236 27869999.999966371804 262864330.275890827179 1 60426.824160064 2024-04-26T19:46:47.429528+00:00 19994330.275996424258 27869999.999958686531 262864330.275951415300 1 60426.824171633 2024-04-26T19:46:48.429035+00:00 19994330.275893215090 27869999.999990515411 262864330.275880038738 1 60426.824183217 2024-04-26T19:46:49.429951+00:00 19994330.275817874819 27870000.000027034432 262864330.275841206312 1 60426.824194807 2024-04-26T19:46:50.431278+00:00 19994330.276187345386 27870000.000052470714 262864330.276236116886 1 60426.824206368 2024-04-26T19:46:51.430147+00:00 19994330.275978196412 27870000.000008862466 262864330.275983363390 1 60426.824217944 2024-04-26T19:46:52.430344+00:00 19994330.276051361114 27869999.999942917377 262864330.275990605354 1 60426.824229531 2024-04-26T19:46:53.431460+00:00 19994330.275972329080 27869999.999996636063 262864330.275965273380 1 60426.824241115 2024-04-26T19:46:54.432354+00:00 19994330.275634042919 27869999.999921228737 262864330.275551587343 1 60426.824252669 2024-04-26T19:46:55.430566+00:00 19994330.276087753475 27870000.000010136515 262864330.276094198227 1 60426.824264225 2024-04-26T19:46:56.429061+00:00 19994330.275934834033 27870000.000027522445 262864330.275958687067 1 60426.824275852 2024-04-26T19:46:57.433638+00:00 19994330.275982148945 27870000.000022433698 262864330.276000887156 1 60426.824287461 2024-04-26T19:46:58.436627+00:00 19994330.275990203023 27869999.999994717538 262864330.275981247425 1 60426.824298964 2024-04-26T19:46:59.430505+00:00 19994330.275940261781 27870000.000046528876 262864330.275983095169 1 60426.824310582 2024-04-26T19:47:00.434311+00:00 19994330.276063222438 27869999.999997645617 262864330.276057183743 1 60426.824322187 2024-04-26T19:47:01.436994+00:00 19994330.275681238621 27869999.999969892204 262864330.275647431612 1 60426.824333750 2024-04-26T19:47:02.435953+00:00 19994330.275795280933 27870000.000029407442 262864330.275821000338 1 60426.824345311 2024-04-26T19:47:03.434903+00:00 19994330.276149898767 27869999.999989315867 262864330.276135534048 1 60426.824356863 2024-04-26T19:47:04.432967+00:00 19994330.276054203510 27870000.000010795891 262864330.276061296463 1 60426.824368453 2024-04-26T19:47:05.434346+00:00 19994330.276061326265 27869999.999970737845 262864330.276028364897 1 60426.824379982 2024-04-26T19:47:06.430503+00:00 19994330.275975167751 27869999.999984439462 262864330.275955915451 1 60426.824391582 2024-04-26T19:47:07.432674+00:00 19994330.276070199907 27869999.999998986721 262864330.276065498590 1 60426.824403160 2024-04-26T19:47:08.432995+00:00 19994330.275924492627 27869999.999985896051 262864330.275906711817 1 60426.824414760 2024-04-26T19:47:09.435266+00:00 19994330.275845631957 27870000.000000655651 262864330.275842607021 1 60426.824426282 2024-04-26T19:47:10.430766+00:00 19994330.275777183473 27869999.999991904944 262864330.275765389204 1 60426.824437913 2024-04-26T19:47:11.435640+00:00 19994330.275847677141 27869999.999944936484 262864330.275788903236 1 60426.824449411 2024-04-26T19:47:12.429080+00:00 19994330.276054900140 27870000.000026155263 262864330.276077359915 1 60426.824461014 2024-04-26T19:47:13.431644+00:00 19994330.275895986706 27869999.999985836446 262864330.275878131390 1 60426.824472627 2024-04-26T19:47:14.434957+00:00 19994330.275965802372 27870000.000008694828 262864330.275970816612 1 60426.824484170 2024-04-26T19:47:15.432269+00:00 19994330.275857612491 27870000.000044718385 262864330.275898635387 1 60426.824495751 2024-04-26T19:47:16.432927+00:00 19994330.275809962302 27870000.000028058887 262864330.275834351778 1 60426.824507453 2024-04-26T19:47:17.443900+00:00 19994330.276159916073 27869999.999979335815 262864330.276135563850 1 60426.824518948 2024-04-26T19:47:18.437146+00:00 19994330.275918889791 27870000.000003065914 262864330.275918275118 1 60426.824530554 2024-04-26T19:47:19.439877+00:00 19994330.275987591594 27870000.000001799315 262864330.275985687971 1 60426.824542100 2024-04-26T19:47:20.437389+00:00 19994330.275748006999 27869999.999975796789 262864330.275720119476 1 60426.824553660 2024-04-26T19:47:21.436252+00:00 19994330.275926437229 27869999.999964036047 262864330.275886774063 1 60426.824565231 2024-04-26T19:47:22.435983+00:00 19994330.276391640306 27869999.999979715794 262864330.276367664337 1 60426.824576995 2024-04-26T19:47:23.452355+00:00 19994330.275941904634 27869999.999964613467 262864330.275902837515 1 60426.824588455 2024-04-26T19:47:24.442483+00:00 19994330.275900185108 27870000.000011641532 262864330.275908142328 1 60426.824599962 2024-04-26T19:47:25.436692+00:00 19994330.276263985783 27870000.000070650131 262864330.276330947876 1 60426.824611495 2024-04-26T19:47:26.433176+00:00 19994330.275706760585 27870000.000002838671 262864330.275705903769 1 60426.824623100 2024-04-26T19:47:27.435899+00:00 19994330.276080965996 27869999.999985661358 262864330.276062935591 1 60426.824634746 2024-04-26T19:47:28.442074+00:00 19994330.275771867484 27870000.000037986785 262864330.275806158781 1 60426.824646330 2024-04-26T19:47:29.442846+00:00 19994330.275857295841 27869999.999957352877 262864330.275810956955 1 60426.824658026 2024-04-26T19:47:30.453459+00:00 19994330.276105452329 27870000.000019174069 262864330.276120930910 1 60426.824669417 2024-04-26T19:47:31.437675+00:00 19994330.275936800987 27870000.000031303614 262864330.275964409113 1 60426.824681160 2024-04-26T19:47:32.452239+00:00 19994330.275840170681 27869999.999976083636 262864330.275812566280 1 60426.824692550 2024-04-26T19:47:33.436320+00:00 19994330.275949306786 27869999.999993901700 262864330.275939494371 1 60426.824704305 2024-04-26T19:47:34.451974+00:00 19994330.276074051857 27870000.000062774867 262864330.276133120060 1 60426.824715901 2024-04-26T19:47:35.453827+00:00 19994330.275849122554 27869999.999964881688 262864330.275810331106 1 60426.824727270 2024-04-26T19:47:36.436109+00:00 19994330.276111789048 27870000.000031400472 262864330.276139497757 1 60426.824738849 2024-04-26T19:47:37.436531+00:00 19994330.275959894061 27870000.000006102026 262864330.275962293148 1 60426.824750406 2024-04-26T19:47:38.435084+00:00 19994330.276086125523 27869999.999970596284 262864330.276053011417 1 60426.824762048 2024-04-26T19:47:39.440960+00:00 19994330.275734871626 27869999.999984052032 262864330.275715231895 1 60426.824773649 2024-04-26T19:47:40.443303+00:00 19994330.275907002389 27869999.999976184219 262864330.275879502296 1 60426.824785128 2024-04-26T19:47:41.435061+00:00 19994330.276206873357 27870000.000088844448 262864330.276292026043 1 60426.824796689 2024-04-26T19:47:42.433905+00:00 19994330.275760564953 27869999.999982189387 262864330.275739043951 1 60426.824808341 2024-04-26T19:47:43.440609+00:00 19994330.275971200317 27869999.999983593822 262864330.275951117277 1 60426.824819929 2024-04-26T19:47:44.441892+00:00 19994330.275989379734 27869999.999984420836 262864330.275970101357 1 60426.824831394 2024-04-26T19:47:45.432427+00:00 19994330.275775324553 27870000.000021971762 262864330.275793582201 1 60426.824842999 2024-04-26T19:47:46.435072+00:00 19994330.276158023626 27870000.000037755817 262864330.276192098856 1 60426.824854715 2024-04-26T19:47:47.447361+00:00 19994330.276076603681 27870000.000025846064 262864330.276098757982 1 60426.824866241 2024-04-26T19:47:48.443207+00:00 19994330.276028096676 27869999.999994713813 262864330.276019126177 1 60426.824877760 2024-04-26T19:47:49.438495+00:00 19994330.275622569025 27869999.999982655048 262864330.275601536036 1 60426.824889323 2024-04-26T19:47:50.437517+00:00 19994330.276135038584 27870000.000014055520 262864330.276145398617 1 60426.824900935 2024-04-26T19:47:51.440805+00:00 19994330.275786768645 27869999.999965690076 262864330.275748759508 1 60426.824912501 2024-04-26T19:47:52.440073+00:00 19994330.275830768049 27869999.999986134470 262864330.275813221931 1 60426.824924086 2024-04-26T19:47:53.441043+00:00 19994330.275981821120 27869999.999995663762 262864330.275973767042 1 60426.824935578 2024-04-26T19:47:54.433923+00:00 19994330.275974988937 27870000.000030521303 262864330.276001811028 1 60426.824947252 2024-04-26T19:47:55.442583+00:00 19994330.276094086468 27869999.999977249652 262864330.276067644358 1 60426.824958815 2024-04-26T19:47:56.441601+00:00 19994330.275895107538 27870000.000062119216 262864330.275953531265 1 60426.824970432 2024-04-26T19:47:57.445272+00:00 19994330.275990750641 27869999.999982021749 262864330.275969088078 1 60426.824981910 2024-04-26T19:47:58.437003+00:00 19994330.275821190327 27869999.999986145645 262864330.275803625584 1 60426.824993571 2024-04-26T19:47:59.444509+00:00 19994330.276119053364 27870000.000018049031 262864330.276133418083 1 60426.825005027 2024-04-26T19:48:00.434388+00:00 19994330.275905594230 27870000.000011049211 262864330.275912940502 1 60426.825016623 2024-04-26T19:48:01.436236+00:00 19994330.275800880045 27870000.000026870519 262864330.275824069977 1 60426.825028240 2024-04-26T19:48:02.439896+00:00 19994330.275855340064 27869999.999996904284 262864330.275848537683 1 60426.825039793 2024-04-26T19:48:03.438092+00:00 19994330.276083547622 27869999.999986357987 262864330.276066213846 1 60426.825051336 2024-04-26T19:48:04.435429+00:00 19994330.275959212333 27869999.999977204949 262864330.275932729244 1 60426.825062976 2024-04-26T19:48:05.441097+00:00 19994330.276067752391 27870000.000006180257 262864330.276070237160 1 60426.825074509 2024-04-26T19:48:06.437569+00:00 19994330.276044853032 27870000.000022049993 262864330.276063203812 1 60426.825086088 2024-04-26T19:48:07.438003+00:00 19994330.275765348226 27870000.000006034970 262864330.275767683983 1 60426.825097678 2024-04-26T19:48:08.439357+00:00 19994330.276101488620 27869999.999971218407 262864330.276069015265 1 60426.825109213 2024-04-26T19:48:09.436011+00:00 19994330.275778561831 27869999.999996349216 262864330.275771230459 1 60426.825120743 2024-04-26T19:48:10.432246+00:00 19994330.276063855737 27869999.999989941716 262864330.276050090790 1 60426.825132329 2024-04-26T19:48:11.433202+00:00 19994330.275981731713 27870000.000034742057 262864330.276012778282 1 60426.825143866 2024-04-26T19:48:12.429989+00:00 19994330.275971092284 27869999.999997951090 262864330.275965332985 1 60426.825155483 2024-04-26T19:48:13.433690+00:00 19994330.275837577879 27870000.000029034913 262864330.275862902403 1 60426.825167195 2024-04-26T19:48:14.445645+00:00 19994330.276087805629 27870000.000006485730 262864330.276090621948 1 60426.825178619 2024-04-26T19:48:15.432619+00:00 19994330.276208139956 27870000.000041007996 262864330.276245445013 1 60426.825190312 2024-04-26T19:48:16.442924+00:00 19994330.275746554136 27869999.999992612749 262864330.275735467672 1 60426.825201798 2024-04-26T19:48:17.435339+00:00 19994330.275789648294 27869999.999986290932 262864330.275772243738 1 60426.825213345 2024-04-26T19:48:18.432989+00:00 19994330.276059955359 27869999.999991018325 262864330.276047289371 1 60426.825224891 2024-04-26T19:48:19.430559+00:00 19994330.276064790785 27869999.999976903200 262864330.276037991047 1 60426.825236473 2024-04-26T19:48:20.431311+00:00 19994330.275988910347 27870000.000007439405 262864330.275992661715 1 60426.825248032 2024-04-26T19:48:21.429988+00:00 19994330.275884162635 27869999.999983426183 262864330.275863885880 1 60426.825259868 2024-04-26T19:48:22.452594+00:00 19994330.276192754507 27870000.000008422881 262864330.276197493076 1 60426.825271190 2024-04-26T19:48:23.430817+00:00 19994330.276063837111 27869999.999987490475 262864330.276047617197 1 60426.825282768 2024-04-26T19:48:24.431185+00:00 19994330.276049584150 27870000.000024419278 262864330.276070296764 1 60426.825294347 2024-04-26T19:48:25.431594+00:00 19994330.275981351733 27869999.999964389950 262864330.275942027569 1 60426.825305927 2024-04-26T19:48:26.432059+00:00 19994330.275831598788 27870000.000017825514 262864330.275845736265 1 60426.825317576 2024-04-26T19:48:27.438571+00:00 19994330.275895662606 27870000.000064048916 262864330.275956004858 1 60426.825329071 2024-04-26T19:48:28.431747+00:00 19994330.275926545262 27869999.999958615750 262864330.275881469250 1 60426.825340637 2024-04-26T19:48:29.430986+00:00 19994330.276026614010 27869999.999992489815 262864330.276015400887 1 60426.825352218 2024-04-26T19:48:30.431656+00:00 19994330.275940634310 27869999.999993793666 262864330.275930732489 1 60426.825363808 2024-04-26T19:48:31.432987+00:00 19994330.275874800980 27869999.999956745654 262864330.275827854872 1 60426.825375449 2024-04-26T19:48:32.438799+00:00 19994330.275893066078 27869999.999985896051 262864330.275875270367 1 60426.825386967 2024-04-26T19:48:33.433950+00:00 19994330.276008516550 27869999.999986100942 262864330.275990933180 1 60426.825398535 2024-04-26T19:48:34.433480+00:00 19994330.275770273060 27869999.999950051308 262864330.275716632605 1 60426.825410096 2024-04-26T19:48:35.432328+00:00 19994330.275944236666 27870000.000004731119 262864330.275945276022 1 60426.825421640 2024-04-26T19:48:36.429688+00:00 19994330.275816954672 27870000.000005755574 262864330.275819003582 1 60426.825433231 2024-04-26T19:48:37.431195+00:00 19994330.275913592428 27870000.000025026500 262864330.275934934616 1 60426.825444884 2024-04-26T19:48:38.437994+00:00 19994330.275604225695 27869999.999971918762 262864330.275572448969 1 60426.825456383 2024-04-26T19:48:39.431461+00:00 19994330.276041552424 27870000.000032264739 262864330.276070117950 1 60426.825467941 2024-04-26T19:48:40.430104+00:00 19994330.275998689234 27869999.999989151955 262864330.275984138250 1 60426.825479545 2024-04-26T19:48:41.432710+00:00 19994330.275911778212 27869999.999963518232 262864330.275871604681 1 60426.825491101 2024-04-26T19:48:42.431178+00:00 19994330.275927629322 27869999.999973032624 262864330.275896966457 1 60426.825502694 2024-04-26T19:48:43.432758+00:00 19994330.276025913656 27869999.999966129661 262864330.275988370180 1 60426.825514262 2024-04-26T19:48:44.432181+00:00 19994330.275812190026 27870000.000050388277 262864330.275858879089 1 60426.825525829 2024-04-26T19:48:45.431600+00:00 19994330.275936722755 27870000.000001061708 262864330.275934100151 1 60426.825537438 2024-04-26T19:48:46.434611+00:00 19994330.276153296232 27869999.999963827431 262864330.276113420725 1 60426.825548981 2024-04-26T19:48:47.431981+00:00 19994330.276232864708 27870000.000023931265 262864330.276253104210 1 60426.825560563 2024-04-26T19:48:48.432647+00:00 19994330.276018638164 27870000.000044431537 262864330.276059389114 1 60426.825572254 2024-04-26T19:48:49.442766+00:00 19994330.275673966855 27870000.000033587217 262864330.275703847408 1 60426.825583842 2024-04-26T19:48:50.443897+00:00 19994330.276096247137 27870000.000028442591 262864330.276120990515 1 60426.825595444 2024-04-26T19:48:51.446315+00:00 19994330.275843113661 27869999.999970491976 262864330.275809913874 1 60426.825607087 2024-04-26T19:48:52.452366+00:00 19994330.275903075933 27869999.999997798353 262864330.275897175074 1 60426.825618563 2024-04-26T19:48:53.443829+00:00 19994330.276211325079 27870000.000002767891 262864330.276210397482 1 60426.825630119 2024-04-26T19:48:54.442298+00:00 19994330.276069737971 27869999.999985679984 262864330.276051729918 1 60426.825641609 2024-04-26T19:48:55.435054+00:00 19994330.275833573192 27869999.999958850443 262864330.275788724422 1 60426.825653237 2024-04-26T19:48:56.439687+00:00 19994330.275901447982 27870000.000001125038 262864330.275898873806 1 60426.825664731 2024-04-26T19:48:57.432737+00:00 19994330.275833539665 27870000.000024147332 262864330.275853991508 1 60426.825676381 2024-04-26T19:48:58.439298+00:00 19994330.276000212878 27870000.000006888062 262864330.276003390551 1 60426.825687970 2024-04-26T19:48:59.440605+00:00 19994330.275942567736 27869999.999987330288 262864330.275926202536 1 60426.825699533 2024-04-26T19:49:00.439659+00:00 19994330.275932475924 27869999.999980818480 262864330.275909602642 1 60426.825711318 2024-04-26T19:49:01.457866+00:00 19994330.275791533291 27869999.999983586371 262864330.275771409273 1 60426.825722590 2024-04-26T19:49:02.431774+00:00 19994330.276067756116 27870000.000005461276 262864330.276069521904 1 60426.825734164 2024-04-26T19:49:03.431776+00:00 19994330.275868497789 27870000.000046782196 262864330.275911599398 1 60426.825745714 2024-04-26T19:49:04.429687+00:00 19994330.275912977755 27870000.000006139278 262864330.275915414095 1 60426.825757297 2024-04-26T19:49:05.430472+00:00 19994330.275980465114 27870000.000031527132 262864330.276008307934 1 60426.825768866 2024-04-26T19:49:06.429989+00:00 19994330.275882452726 27870000.000059656799 262864330.275938421488 1 60426.825780430 2024-04-26T19:49:07.429140+00:00 19994330.276000779122 27869999.999965209514 262864330.275962293148 1 60426.825792020 2024-04-26T19:49:08.430499+00:00 19994330.275843583047 27870000.000000152737 262864330.275840044022 1 60426.825803590 2024-04-26T19:49:09.430132+00:00 19994330.275981977582 27869999.999943397939 262864330.275921702385 1 60426.825815173 2024-04-26T19:49:10.430944+00:00 19994330.275920368731 27870000.000003103167 262864330.275919765234 1 60426.825826739 2024-04-26T19:49:11.430285+00:00 19994330.276048831642 27869999.999961718917 262864330.276006877422 1 60426.825838351 2024-04-26T19:49:12.433494+00:00 19994330.275942288339 27869999.999991390854 262864330.275929987431 1 60426.825849892 2024-04-26T19:49:13.430673+00:00 19994330.275955185294 27869999.999988410622 262864330.275939881802 1 60426.825861461 2024-04-26T19:49:14.430209+00:00 19994330.276046428829 27870000.000050645322 262864330.276093363762 1 60426.825873058 2024-04-26T19:49:15.432247+00:00 19994330.276060756296 27870000.000026922673 262864330.276083976030 1 60426.825884698 2024-04-26T19:49:16.437913+00:00 19994330.275909453630 27870000.000031448901 262864330.275937199593 1 60426.825896261 2024-04-26T19:49:17.436937+00:00 19994330.275940120220 27870000.000026829541 262864330.275963246822 1 60426.825907812 2024-04-26T19:49:18.434959+00:00 19994330.275906506926 27869999.999993402511 262864330.275896221399 1 60426.825919483 2024-04-26T19:49:19.443346+00:00 19994330.276188325137 27869999.999969337136 262864330.276153951883 1 60426.825930989 2024-04-26T19:49:20.437450+00:00 19994330.275781210512 27869999.999999120831 262864330.275776624680 1 60426.825942526 2024-04-26T19:49:21.434191+00:00 19994330.275960154831 27869999.999944884330 262864330.275901347399 1 60426.825954156 2024-04-26T19:49:22.439045+00:00 19994330.276054389775 27870000.000072561204 262864330.276123255491 1 60426.825965683 2024-04-26T19:49:23.434961+00:00 19994330.275850743055 27870000.000017188489 262864330.275864243507 1 60426.825977518 2024-04-26T19:49:24.457525+00:00 19994330.275877527893 27870000.000002779067 262864330.275876611471 1 60426.825989034 2024-04-26T19:49:25.452550+00:00 19994330.275927536190 27869999.999987948686 262864330.275911808014 1 60426.826000451 2024-04-26T19:49:26.438924+00:00 19994330.275608144701 27869999.999985814095 262864330.275590270758 1 60426.826012004 2024-04-26T19:49:27.437128+00:00 19994330.276139829308 27870000.000046003610 262864330.276182144880 1 60426.826023659 2024-04-26T19:49:28.444095+00:00 19994330.276053149253 27869999.999954063445 262864330.276003539562 1 60426.826035338 2024-04-26T19:49:29.453219+00:00 19994330.275841694325 27870000.000023059547 262864330.275861054659 1 60426.826046748 2024-04-26T19:49:30.439004+00:00 19994330.276109475642 27870000.000017128885 262864330.276122927666 1 60426.826058303 2024-04-26T19:49:31.437374+00:00 19994330.275512576103 27870000.000006489456 262864330.275515377522 1 60426.826069911 2024-04-26T19:49:32.440338+00:00 19994330.276039194316 27869999.999988351017 262864330.276023834944 1 60426.826081433 2024-04-26T19:49:33.435794+00:00 19994330.276013288647 27869999.999992739409 262864330.276002317667 1 60426.826093227 2024-04-26T19:49:34.454765+00:00 19994330.275950945914 27869999.999989423901 262864330.275936663151 1 60426.826104681 2024-04-26T19:49:35.444482+00:00 19994330.275527287275 27870000.000030510128 262864330.275554120541 1 60426.826116169 2024-04-26T19:49:36.437012+00:00 19994330.276115998626 27870000.000029917806 262864330.276142239571 1 60426.826127721 2024-04-26T19:49:37.435120+00:00 19994330.276110213250 27870000.000005111098 262864330.276111632586 1 60426.826139313 2024-04-26T19:49:38.436656+00:00 19994330.275868836790 27869999.999985381961 262864330.275850534439 1 60426.826151007 2024-04-26T19:49:39.447005+00:00 19994330.276082675904 27870000.000015068799 262864330.276094049215 1 60426.826162433 2024-04-26T19:49:40.434254+00:00 19994330.275742713362 27869999.999994523823 262864330.275733530521 1 60426.826174061 2024-04-26T19:49:41.438843+00:00 19994330.276149086654 27870000.000010613352 262864330.276156008244 1 60426.826185701 2024-04-26T19:49:42.444621+00:00 19994330.276005931199 27869999.999936349690 262864330.275938570499 1 60426.826197175 2024-04-26T19:49:43.435894+00:00 19994330.275768171996 27870000.000005953014 262864330.275770425797 1 60426.826208844 2024-04-26T19:49:44.444102+00:00 19994330.275976162404 27870000.000027272850 262864330.275999724865 1 60426.826220346 2024-04-26T19:49:45.437863+00:00 19994330.275859270245 27870000.000028051436 262864330.275883615017 1 60426.826231876 2024-04-26T19:49:46.434141+00:00 19994330.275945577770 27870000.000030960888 262864330.275972843170 1 60426.826243515 2024-04-26T19:49:47.439702+00:00 19994330.276125922799 27869999.999965492636 262864330.276087701321 1 60426.826255033 2024-04-26T19:49:48.434822+00:00 19994330.275861397386 27869999.999966260046 262864330.275823950768 1 60426.826266551 2024-04-26T19:49:49.430026+00:00 19994330.275822695345 27869999.999991897494 262864330.275810897350 1 60426.826278198 2024-04-26T19:49:50.436284+00:00 19994330.276056483388 27870000.000029396266 262864330.276082158089 1 60426.826289760 2024-04-26T19:49:51.435296+00:00 19994330.276118099689 27870000.000003315508 262864330.276117712259 1 60426.826301514 2024-04-26T19:49:52.450787+00:00 19994330.275826364756 27869999.999984987080 262864330.275807648897 1 60426.826312995 2024-04-26T19:49:53.442754+00:00 19994330.275993723422 27869999.999954774976 262864330.275944799185 1 60426.826324501 2024-04-26T19:49:54.436884+00:00 19994330.275782138109 27869999.999994438142 262864330.275772869587 1 60426.826336251 2024-04-26T19:49:55.452039+00:00 19994330.276091121137 27870000.000030685216 262864330.276118129492 1 60426.826347726 2024-04-26T19:49:56.443572+00:00 19994330.275980476290 27869999.999946735799 262864330.275923520327 1 60426.826359253 2024-04-26T19:49:57.439471+00:00 19994330.275970708579 27869999.999963603914 262864330.275930613279 1 60426.826370826 2024-04-26T19:49:58.439383+00:00 19994330.275814242661 27870000.000029567629 262864330.275840103626 1 60426.826382413 2024-04-26T19:49:59.440488+00:00 19994330.276062242687 27870000.000053338706 262864330.276111900806 1 60426.826393935 2024-04-26T19:50:00.435960+00:00 19994330.275757305324 27869999.999977629632 262864330.275731235743 1 60426.826405507 2024-04-26T19:50:01.435818+00:00 19994330.275953639299 27870000.000014197081 262864330.275964140892 1 60426.826417164 2024-04-26T19:50:02.442972+00:00 19994330.275892209262 27869999.999996002764 262864330.275884509087 1 60426.826428737 2024-04-26T19:50:03.442887+00:00 19994330.276047259569 27870000.000004135072 262864330.276047706604 1 60426.826440321 2024-04-26T19:50:04.443726+00:00 19994330.276062220335 27870000.000000480562 262864330.276059001684 1 60426.826451832 2024-04-26T19:50:05.438328+00:00 19994330.276098147035 27869999.999984651804 262864330.276079118252 1 60426.826463379 2024-04-26T19:50:06.435982+00:00 19994330.276033680886 27870000.000008936971 262864330.276038914919 1 60426.826474975 2024-04-26T19:50:07.437835+00:00 19994330.276011243463 27870000.000025633723 262864330.276033163071 1 60426.826486495 2024-04-26T19:50:08.433214+00:00 19994330.275864601135 27869999.999999873340 262864330.275860786438 1 60426.826498057 2024-04-26T19:50:09.432095+00:00 19994330.276000089943 27870000.000013262033 262864330.276009649038 1 60426.826509653 2024-04-26T19:50:10.433989+00:00 19994330.275874339044 27869999.999971970916 262864330.275842636824 1 60426.826521246 2024-04-26T19:50:11.435650+00:00 19994330.276155710220 27869999.999917369336 262864330.276069372892 1 60426.826532866 2024-04-26T19:50:12.439589+00:00 19994330.275858711451 27869999.999966062605 262864330.275821059942 1 60426.826544367 2024-04-26T19:50:13.433335+00:00 19994330.275815606117 27870000.000033874065 262864330.275845795870 1 60426.826555978 2024-04-26T19:50:14.436495+00:00 19994330.275702886283 27870000.000017005950 262864330.275716215372 1 60426.826567491 2024-04-26T19:50:15.431207+00:00 19994330.276018388569 27869999.999981120229 262864330.275995790958 1 60426.826579143 2024-04-26T19:50:16.437992+00:00 19994330.275954183191 27870000.000038549304 262864330.275989055634 1 60426.826590671 2024-04-26T19:50:17.433941+00:00 19994330.275983393192 27869999.999969940633 262864330.275949627161 1 60426.826602227 2024-04-26T19:50:18.432427+00:00 19994330.276093877852 27869999.999981358647 262864330.276071518660 1 60426.826613806 2024-04-26T19:50:19.432840+00:00 19994330.276111893356 27870000.000014912337 262864330.276123106480 1 60426.826625392 2024-04-26T19:50:20.433885+00:00 19994330.275759700686 27869999.999969922006 262864330.275725930929 1 60426.826636935 2024-04-26T19:50:21.431175+00:00 19994330.275852788240 27869999.999987073243 262864330.275836169720 1 60426.826648552 2024-04-26T19:50:22.434842+00:00 19994330.275905396789 27869999.999993454665 262864330.275895148516 1 60426.826660094 2024-04-26T19:50:23.432101+00:00 19994330.276067230850 27870000.000042174011 262864330.276105701923 1 60426.826671660 2024-04-26T19:50:24.431396+00:00 19994330.275911264122 27869999.999991148710 262864330.275898724794 1 60426.826683234 2024-04-26T19:50:25.431464+00:00 19994330.276002310216 27870000.000009294599 262864330.276007920504 1 60426.826694798 2024-04-26T19:50:26.430528+00:00 19994330.276079822332 27869999.999989006668 262864330.276065140963 1 60426.826706382 2024-04-26T19:50:27.431420+00:00 19994330.275912247598 27870000.000049997121 262864330.275958567858 1 60426.826717965 2024-04-26T19:50:28.432223+00:00 19994330.275866720825 27869999.999953340739 262864330.275816351175 1 60426.826729523 2024-04-26T19:50:29.430815+00:00 19994330.275984492153 27869999.999985687435 262864330.275966495275 1 60426.826741086 2024-04-26T19:50:30.429831+00:00 19994330.275948416442 27870000.000006213784 262864330.275950908661 1 60426.826752690 2024-04-26T19:50:31.432413+00:00 19994330.276157941669 27870000.000036608428 262864330.276190847158 1 60426.826764259 2024-04-26T19:50:32.431987+00:00 19994330.275881577283 27869999.999944750220 262864330.275822639465 1 60426.826775831 2024-04-26T19:50:33.431780+00:00 19994330.275990441442 27869999.999991301447 262864330.275978028774 1 60426.826787413 2024-04-26T19:50:34.432480+00:00 19994330.276005867869 27869999.999998994172 262864330.276001155376 1 60426.826798959 2024-04-26T19:50:35.430027+00:00 19994330.275953430682 27870000.000006061047 262864330.275955796242 1 60426.826810527 2024-04-26T19:50:36.429526+00:00 19994330.275992874056 27870000.000069279224 262864330.276058465242 1 60426.826822119 2024-04-26T19:50:37.431097+00:00 19994330.275812529027 27869999.999991532415 262864330.275800377131 1 60426.826833695 2024-04-26T19:50:38.431269+00:00 19994330.275841139257 27870000.000032417476 262864330.275869876146 1 60426.826845265 2024-04-26T19:50:39.430922+00:00 19994330.276004113257 27869999.999983683228 262864330.275984078646 1 60426.826856897 2024-04-26T19:50:40.435881+00:00 19994330.276143375784 27870000.000003259629 262864330.276142925024 1 60426.826868389 2024-04-26T19:50:41.428794+00:00 19994330.276000384241 27870000.000008285046 262864330.276004970074 1 60426.826879985 2024-04-26T19:50:42.430708+00:00 19994330.276003342122 27869999.999952990562 262864330.275952637196 1 60426.826891567 2024-04-26T19:50:43.431335+00:00 19994330.275997553021 27870000.000050250441 262864330.276044100523 1 60426.826903195 2024-04-26T19:50:44.436081+00:00 19994330.275795757771 27870000.000009469688 262864330.275801539421 1 60426.826914716 2024-04-26T19:50:45.431481+00:00 19994330.275949444622 27870000.000063966960 262864330.276009708643 1 60426.826926329 2024-04-26T19:50:46.434861+00:00 19994330.275932203978 27869999.999981969595 262864330.275910466909 1 60426.826937880 2024-04-26T19:50:47.432860+00:00 19994330.275869525969 27870000.000011559576 262864330.275877386332 1 60426.826949837 2024-04-26T19:50:48.465908+00:00 19994330.276079468429 27870000.000011615455 262864330.276087403297 1 60426.826961196 2024-04-26T19:50:49.447313+00:00 19994330.275971837342 27869999.999976228923 262864330.275944352150 1 60426.826972587 2024-04-26T19:50:50.431482+00:00 19994330.275970723480 27869999.999984603375 262864330.275951623917 1 60426.826984180 2024-04-26T19:50:51.433148+00:00 19994330.275851532817 27870000.000019822270 262864330.275867640972 1 60426.826995880 2024-04-26T19:50:52.444015+00:00 19994330.275862228125 27869999.999943174422 262864330.275801688433 1 60426.827007359 2024-04-26T19:50:53.435852+00:00 19994330.276021298021 27870000.000004354864 262864330.276021957397 1 60426.827019071 2024-04-26T19:50:54.447741+00:00 19994330.275981307030 27869999.999998617917 262864330.275976240635 1 60426.827030680 2024-04-26T19:50:55.450777+00:00 19994330.275920774788 27870000.000000379980 262864330.275917470455 1 60426.827042055 2024-04-26T19:50:56.433554+00:00 19994330.276025000960 27870000.000054281205 262864330.276075571775 1 60426.827053735 2024-04-26T19:50:57.442693+00:00 19994330.276137158275 27870000.000019792467 262864330.276153266430 1 60426.827065248 2024-04-26T19:50:58.437451+00:00 19994330.275984138250 27869999.999994724989 262864330.275975167751 1 60426.827076875 2024-04-26T19:50:59.442006+00:00 19994330.275712553412 27869999.999978601933 262864330.275687456131 1 60426.827088370 2024-04-26T19:51:00.435162+00:00 19994330.276103902608 27869999.999990001321 262864330.276090204716 1 60426.827099917 2024-04-26T19:51:01.432846+00:00 19994330.276098169386 27870000.000019475818 262864330.276113957167 1 60426.827111477 2024-04-26T19:51:02.431660+00:00 19994330.276047922671 27870000.000019803643 262864330.276064008474 1 60426.827123158 2024-04-26T19:51:03.440819+00:00 19994330.275715824217 27869999.999992921948 262864330.275705039501 1 60426.827134647 2024-04-26T19:51:04.433501+00:00 19994330.276128031313 27870000.000032547861 262864330.276156872511 1 60426.827146302 2024-04-26T19:51:05.440510+00:00 19994330.275912966579 27869999.999961376190 262864330.275870651007 1 60426.827157774 2024-04-26T19:51:06.431701+00:00 19994330.275953847915 27869999.999995410442 262864330.275945574045 1 60426.827169427 2024-04-26T19:51:07.438452+00:00 19994330.276125859469 27870000.000010289252 262864330.276132434607 1 60426.827180934 2024-04-26T19:51:08.432655+00:00 19994330.275863900781 27870000.000025779009 262864330.275885999203 1 60426.827192490 2024-04-26T19:51:09.431147+00:00 19994330.275800358504 27869999.999954249710 262864330.275750905275 1 60426.827204071 2024-04-26T19:51:10.431766+00:00 19994330.276025861502 27869999.999976001680 262864330.275998175144 1 60426.827215682 2024-04-26T19:51:11.434934+00:00 19994330.276184987277 27870000.000009778887 262864330.276191055775 1 60426.827227262 2024-04-26T19:51:12.435436+00:00 19994330.275853760540 27869999.999995484948 262864330.275845527649 1 60426.827238878 2024-04-26T19:51:13.439070+00:00 19994330.275775711983 27869999.999922022223 262864330.275694042444 1 60426.827250376 2024-04-26T19:51:14.432484+00:00 19994330.275879006833 27869999.999985247850 262864330.275860548019 1 60426.827261945 2024-04-26T19:51:15.432088+00:00 19994330.276116766036 27870000.000046331435 262864330.276159405708 1 60426.827273544 2024-04-26T19:51:16.434245+00:00 19994330.276094589382 27870000.000059861690 262864330.276150763035 1 60426.827285152 2024-04-26T19:51:17.437166+00:00 19994330.275682520121 27869999.999931551516 262864330.275610357523 1 60426.827296678 2024-04-26T19:51:18.432947+00:00 19994330.276067592204 27869999.999999538064 262864330.276063412428 1 60426.827308242 2024-04-26T19:51:19.432086+00:00 19994330.276022084057 27870000.000013127923 262864330.276031494141 1 60426.827319850 2024-04-26T19:51:20.435043+00:00 19994330.275950845331 27870000.000011857599 262864330.275959014893 1 60426.827331513 2024-04-26T19:51:21.442695+00:00 19994330.275942653418 27870000.000004038215 262864330.275943011045 1 60426.827342963 2024-04-26T19:51:22.431966+00:00 19994330.276132553816 27870000.000057041645 262864330.276185899973 1 60426.827354511 2024-04-26T19:51:23.429749+00:00 19994330.275938998908 27869999.999953821301 262864330.275889098644 1 60426.827366113 2024-04-26T19:51:24.432150+00:00 19994330.276026267558 27870000.000051774085 262864330.276074349880 1 60426.827377663 2024-04-26T19:51:25.430053+00:00 19994330.276278264821 27869999.999987568706 262864330.276262134314 1 60426.827389246 2024-04-26T19:51:26.430885+00:00 19994330.276161972433 27869999.999959837645 262864330.276118099689 1 60426.827400811 2024-04-26T19:51:27.430077+00:00 19994330.276000756770 27870000.000011846423 262864330.276008933783 1 60426.827412418 2024-04-26T19:51:28.432903+00:00 19994330.275858614594 27870000.000000406057 262864330.275855332613 1 60426.827424014 2024-04-26T19:51:29.434773+00:00 19994330.275739952922 27870000.000040344894 262864330.275776624680 1 60426.827435525 2024-04-26T19:51:30.429323+00:00 19994330.275962181389 27870000.000011287630 262864330.275969773531 1 60426.827447107 2024-04-26T19:51:31.430070+00:00 19994330.276005364954 27870000.000020179898 262864330.276021838188 1 60426.827458689 2024-04-26T19:51:32.430729+00:00 19994330.275877509266 27870000.000015605241 262864330.275889426470 1 60426.827470284 2024-04-26T19:51:33.432536+00:00 19994330.276125412434 27870000.000011049211 262864330.276132762432 1 60426.827481945 2024-04-26T19:51:34.440025+00:00 19994330.276072122157 27870000.000008974224 262864330.276077389717 1 60426.827493410 2024-04-26T19:51:35.430577+00:00 19994330.275754876435 27869999.999971803278 262864330.275722980499 1 60426.827505006 2024-04-26T19:51:36.432497+00:00 19994330.275958996266 27869999.999987900257 262864330.275943189859 1 60426.827516550 2024-04-26T19:51:37.429944+00:00 19994330.276068855077 27869999.999995134771 262864330.276060312986 1 60426.827528135 2024-04-26T19:51:38.430876+00:00 19994330.275905109942 27870000.000028438866 262864330.275929838419 1 60426.827539731 2024-04-26T19:51:39.432750+00:00 19994330.276196714491 27869999.999940406531 262864330.276133418083 1 60426.827551317 2024-04-26T19:51:40.433820+00:00 19994330.275959223509 27870000.000020582229 262864330.275976121426 1 60426.827562858 2024-04-26T19:51:41.430927+00:00 19994330.275873813778 27869999.999996621162 262864330.275866746902 1 60426.827574439 2024-04-26T19:51:42.431566+00:00 19994330.275853082538 27870000.000010151416 262864330.275859534740 1 60426.827586009 2024-04-26T19:51:43.431173+00:00 19994330.276040483266 27870000.000005461276 262864330.276042252779 1 60426.827597588 2024-04-26T19:51:44.431629+00:00 19994330.276105452329 27869999.999995313585 262864330.276097089052 1 60426.827609153 2024-04-26T19:51:45.430790+00:00 19994330.276016309857 27869999.999986652285 262864330.275999248028 1 60426.827620746 2024-04-26T19:51:46.432408+00:00 19994330.276073452085 27869999.999974366277 262864330.276044130325 1 60426.827632313 2024-04-26T19:51:47.431795+00:00 19994330.276008810848 27869999.999972976744 262864330.275978088379 1 60426.827643879 2024-04-26T19:51:48.431114+00:00 19994330.276164934039 27870000.000052817166 262864330.276214063168 1 60426.827655492 2024-04-26T19:51:49.434537+00:00 19994330.275813836604 27869999.999993979931 262864330.275804132223 1 60426.827667042 2024-04-26T19:51:50.432394+00:00 19994330.276162851602 27870000.000031910837 262864330.276191085577 1 60426.827678604 2024-04-26T19:51:51.431361+00:00 19994330.275945577770 27869999.999990969896 262864330.275932848454 1 60426.827690193 2024-04-26T19:51:52.432663+00:00 19994330.275865491480 27870000.000011730939 262864330.275873541832 1 60426.827701760 2024-04-26T19:51:53.432123+00:00 19994330.275936231017 27869999.999981410801 262864330.275913953781 1 60426.827713342 2024-04-26T19:51:54.432739+00:00 19994330.275990057737 27870000.000009946525 262864330.275996327400 1 60426.827724930 2024-04-26T19:51:55.433948+00:00 19994330.275817461312 27869999.999979745597 262864330.275793492794 1 60426.827736474 2024-04-26T19:51:56.431337+00:00 19994330.275958918035 27869999.999954961240 262864330.275910198689 1 60426.827748091 2024-04-26T19:51:57.435090+00:00 19994330.276003900915 27870000.000056855381 262864330.276057064533 1 60426.827759611 2024-04-26T19:51:58.430381+00:00 19994330.276121042669 27870000.000060487539 262864330.276177853346 1 60426.827771189 2024-04-26T19:51:59.430755+00:00 19994330.275878723711 27870000.000013493001 262864330.275888532400 1 60426.827782779 2024-04-26T19:52:00.432129+00:00 19994330.275967266411 27869999.999995253980 262864330.275958836079 1 60426.827794484 2024-04-26T19:52:01.443455+00:00 19994330.275979101658 27869999.999966535717 262864330.275941938162 1 60426.827806067 2024-04-26T19:52:02.444196+00:00 19994330.276078343391 27869999.999972570688 262864330.276047229767 1 60426.827817598 2024-04-26T19:52:03.440457+00:00 19994330.275807600468 27869999.999977510422 262864330.275781393051 1 60426.827829091 2024-04-26T19:52:04.433487+00:00 19994330.275917146355 27870000.000025857240 262864330.275939315557 1 60426.827840749 2024-04-26T19:52:05.440714+00:00 19994330.276198960841 27869999.999977909029 262864330.276173174381 1 60426.827852390 2024-04-26T19:52:06.446506+00:00 19994330.275813352317 27870000.000017471611 262864330.275827109814 1 60426.827863904 2024-04-26T19:52:07.441271+00:00 19994330.276112727821 27869999.999982353300 262864330.276091396809 1 60426.827875449 2024-04-26T19:52:08.438784+00:00 19994330.275894753635 27870000.000018011779 262864330.275909066200 1 60426.827887100 2024-04-26T19:52:09.445441+00:00 19994330.275602575392 27869999.999992731959 262864330.275591611862 1 60426.827898651 2024-04-26T19:52:10.443454+00:00 19994330.276291828603 27869999.999971956015 262864330.276260077953 1 60426.827910226 2024-04-26T19:52:11.443558+00:00 19994330.275866340846 27870000.000001750886 262864330.275864392519 1 60426.827921687 2024-04-26T19:52:12.433754+00:00 19994330.276043333113 27869999.999969206750 262864330.276008844376 1 60426.827933379 2024-04-26T19:52:13.443959+00:00 19994330.276099070907 27870000.000020414591 262864330.276115775108 1 60426.827944904 2024-04-26T19:52:14.439675+00:00 19994330.275707986206 27869999.999996457249 262864330.275700747967 1 60426.827956405 2024-04-26T19:52:15.433427+00:00 19994330.275975827128 27870000.000055611134 262864330.276027739048 1 60426.827967959 2024-04-26T19:52:16.431638+00:00 19994330.276052389294 27870000.000015046448 262864330.276063740253 1 60426.827979920 2024-04-26T19:52:17.465057+00:00 19994330.276058983058 27870000.000009682029 262864330.276064962149 1 60426.827991109 2024-04-26T19:52:18.431802+00:00 19994330.276017248631 27869999.999966405332 262864330.275979965925 1 60426.828002657 2024-04-26T19:52:19.429558+00:00 19994330.276030328125 27869999.999963607639 262864330.275990247726 1 60426.828014239 2024-04-26T19:52:20.430279+00:00 19994330.276029452682 27870000.000051856041 262864330.276077628136 1 60426.828025825 2024-04-26T19:52:21.431286+00:00 19994330.275888025761 27870000.000069230795 262864330.275953561068 1 60426.828037562 2024-04-26T19:52:22.445391+00:00 19994330.275858722627 27869999.999971296638 262864330.275826334953 1 60426.828048980 2024-04-26T19:52:23.431907+00:00 19994330.276005063206 27870000.000004827976 262864330.276006191969 1 60426.828060555 2024-04-26T19:52:24.431933+00:00 19994330.276021353900 27870000.000020459294 262864330.276038110256 1 60426.828072141 2024-04-26T19:52:25.432980+00:00 19994330.275981120765 27869999.999975230545 262864330.275952666998 1 60426.828083730 2024-04-26T19:52:26.434289+00:00 19994330.276003792882 27869999.999965153635 262864330.275965273380 1 60426.828095260 2024-04-26T19:52:27.430419+00:00 19994330.275839075446 27870000.000033900142 262864330.275869309902 1 60426.828106834 2024-04-26T19:52:28.430467+00:00 19994330.275831360370 27869999.999963302165 262864330.275790989399 1 60426.828118435 2024-04-26T19:52:29.432740+00:00 19994330.276174940169 27870000.000017631799 262864330.276188880205 1 60426.828130027 2024-04-26T19:52:30.434365+00:00 19994330.275920152664 27869999.999991606921 262864330.275908052921 1 60426.828141553 2024-04-26T19:52:31.430182+00:00 19994330.276085913181 27869999.999979492277 262864330.276061713696 1 60426.828153135 2024-04-26T19:52:32.430884+00:00 19994330.275683104992 27870000.000024773180 262864330.275704175234 1 60426.828164700 2024-04-26T19:52:33.430066+00:00 19994330.275591921061 27869999.999959908426 262864330.275548130274 1 60426.828176334 2024-04-26T19:52:34.435210+00:00 19994330.276157435030 27870000.000010259449 262864330.276163995266 1 60426.828187864 2024-04-26T19:52:35.431496+00:00 19994330.276053041220 27870000.000001542270 262864330.276050895452 1 60426.828199461 2024-04-26T19:52:36.433389+00:00 19994330.275914449245 27870000.000042781234 262864330.275953561068 1 60426.828211003 2024-04-26T19:52:37.430616+00:00 19994330.276058971882 27870000.000092089176 262864330.276147365570 1 60426.828222591 2024-04-26T19:52:38.431859+00:00 19994330.275988873094 27870000.000016905367 262864330.276002079248 1 60426.828234226 2024-04-26T19:52:39.437156+00:00 19994330.275899786502 27869999.999937467277 262864330.275833576918 1 60426.828245779 2024-04-26T19:52:40.435301+00:00 19994330.276019461453 27869999.999963276088 262864330.275979042053 1 60426.828257335 2024-04-26T19:52:41.433770+00:00 19994330.276095498353 27869999.999984916300 262864330.276076734066 1 60426.828268903 2024-04-26T19:52:42.433268+00:00 19994330.275993227959 27869999.999999001622 262864330.275988519192 1 60426.828280464 2024-04-26T19:52:43.432069+00:00 19994330.275818064809 27870000.000041805208 262864330.275856196880 1 60426.828292147 2024-04-26T19:52:44.441534+00:00 19994330.275847680867 27869999.999953135848 262864330.275797128677 1 60426.828303617 2024-04-26T19:52:45.432513+00:00 19994330.275985274464 27870000.000030424446 262864330.276012003422 1 60426.828315219 2024-04-26T19:52:46.434939+00:00 19994330.276000302285 27869999.999989300966 262864330.275985896587 1 60426.828326822 2024-04-26T19:52:47.437410+00:00 19994330.276003152132 27870000.000043526292 262864330.276042968035 1 60426.828338318 2024-04-26T19:52:48.430631+00:00 19994330.276038452983 27869999.999948151410 262864330.275982916355 1 60426.828350034 2024-04-26T19:52:49.442926+00:00 19994330.275855038315 27870000.000013053417 262864330.275864392519 1 60426.828361568 2024-04-26T19:52:50.439476+00:00 19994330.276170942932 27869999.999968562275 262864330.276135802269 1 60426.828373177 2024-04-26T19:52:51.442438+00:00 19994330.276043146849 27870000.000010754913 262864330.276050209999 1 60426.828384709 2024-04-26T19:52:52.438823+00:00 19994330.275826904923 27870000.000003293157 262864330.275826483965 1 60426.828396195 2024-04-26T19:52:53.431250+00:00 19994330.276008624583 27869999.999989479780 262864330.275994420052 1 60426.828407821 2024-04-26T19:52:54.435746+00:00 19994330.276014890522 27870000.000003650784 262864330.276014834642 1 60426.828419443 2024-04-26T19:52:55.439867+00:00 19994330.275829967111 27869999.999997787178 262864330.275824069977 1 60426.828431158 2024-04-26T19:52:56.452055+00:00 19994330.275850664824 27869999.999993398786 262864330.275840342045 1 60426.828442533 2024-04-26T19:52:57.434814+00:00 19994330.276150900871 27869999.999999850988 262864330.276147067547 1 60426.828454121 2024-04-26T19:52:58.436087+00:00 19994330.275752320886 27869999.999948378652 262864330.275696992874 1 60426.828465785 2024-04-26T19:52:59.443834+00:00 19994330.276091467589 27870000.000021222979 262864330.276108980179 1 60426.828477275 2024-04-26T19:53:00.436539+00:00 19994330.275986526161 27870000.000057883561 262864330.276040703058 1 60426.828488947 2024-04-26T19:53:01.445001+00:00 19994330.275967493653 27870000.000021014363 262864330.275984823704 1 60426.828500361 2024-04-26T19:53:02.431190+00:00 19994330.276137392968 27870000.000012494624 262864330.276146173477 1 60426.828511930 2024-04-26T19:53:03.430765+00:00 19994330.276101887226 27869999.999993924052 262864330.276092112064 1 60426.828523493 2024-04-26T19:53:04.429846+00:00 19994330.275841746479 27869999.999964185059 262864330.275802224874 1 60426.828535089 2024-04-26T19:53:05.431731+00:00 19994330.275963526219 27869999.999980922788 262864330.275940746069 1 60426.828546652 2024-04-26T19:53:06.430733+00:00 19994330.276025377214 27870000.000009480864 262864330.276031166315 1 60426.828558226 2024-04-26T19:53:07.430758+00:00 19994330.275982514024 27869999.999957717955 262864330.275936543941 1 60426.828569802 2024-04-26T19:53:08.430875+00:00 19994330.275952540338 27869999.999988909811 262864330.275937765837 1 60426.828581416 2024-04-26T19:53:09.434322+00:00 19994330.275895617902 27870000.000017754734 262864330.275909692049 1 60426.828592966 2024-04-26T19:53:10.432249+00:00 19994330.275692790747 27869999.999995809048 262864330.275684893131 1 60426.828604569 2024-04-26T19:53:11.434745+00:00 19994330.276209611446 27870000.000042863190 262864330.276248782873 1 60426.828616105 2024-04-26T19:53:12.431450+00:00 19994330.276119168848 27869999.999982833862 262864330.276098310947 1 60426.828627708 2024-04-26T19:53:13.433983+00:00 19994330.276011321694 27869999.999959796667 262864330.275967419147 1 60426.828639284 2024-04-26T19:53:14.434102+00:00 19994330.275898858905 27870000.000006977469 262864330.275902152061 1 60426.828650816 2024-04-26T19:53:15.430515+00:00 19994330.276005584747 27870000.000004366040 262864330.276006251574 1 60426.828662549 2024-04-26T19:53:16.444216+00:00 19994330.276132985950 27870000.000017303973 262864330.276146590710 1 60426.828674010 2024-04-26T19:53:17.434482+00:00 19994330.275760743767 27870000.000014044344 262864330.275771081448 1 60426.828685638 2024-04-26T19:53:18.439133+00:00 19994330.276043817401 27870000.000004410744 262864330.276044547558 1 60426.828697157 2024-04-26T19:53:19.434348+00:00 19994330.275762241334 27870000.000048544258 262864330.275807082653 1 60426.828708821 2024-04-26T19:53:20.442147+00:00 19994330.275843016803 27869999.999980349094 262864330.275819689035 1 60426.828720519 2024-04-26T19:53:21.452843+00:00 19994330.275970749557 27870000.000005744398 262864330.275972813368 1 60426.828732037 2024-04-26T19:53:22.448033+00:00 19994330.275776952505 27870000.000004041940 262864330.275777310133 1 60426.828743523 2024-04-26T19:53:23.440345+00:00 19994330.275995437056 27870000.000034146011 262864330.276025891304 1 60426.828754984 2024-04-26T19:53:24.430653+00:00 19994330.276054117829 27870000.000035066158 262864330.276085495949 1 60426.828766584 2024-04-26T19:53:25.432907+00:00 19994330.275971733034 27869999.999974485487 262864330.275942534208 1 60426.828778307 2024-04-26T19:53:26.445733+00:00 19994330.276046067476 27870000.000026911497 262864330.276069283485 1 60426.828789741 2024-04-26T19:53:27.433649+00:00 19994330.275935959071 27869999.999970708042 262864330.275902956724 1 60426.828801370 2024-04-26T19:53:28.438376+00:00 19994330.276005093008 27870000.000001765788 262864330.276003152132 1 60426.828812894 2024-04-26T19:53:29.434089+00:00 19994330.276138581336 27869999.999913081527 262864330.276047974825 1 60426.828824471 2024-04-26T19:53:30.434297+00:00 19994330.275826789439 27870000.000007715076 262864330.275830805302 1 60426.828836051 2024-04-26T19:53:31.434766+00:00 19994330.275802701712 27870000.000033263117 262864330.275832265615 1 60426.828847648 2024-04-26T19:53:32.436771+00:00 19994330.276033036411 27870000.000007186085 262864330.276036530733 1 60426.828859406 2024-04-26T19:53:33.452692+00:00 19994330.275888528675 27870000.000024437904 262864330.275909274817 1 60426.828870795 2024-04-26T19:53:34.436710+00:00 19994330.275939166546 27869999.999984670430 262864330.275920152664 1 60426.828882374 2024-04-26T19:53:35.437145+00:00 19994330.276097942144 27869999.999993994832 262864330.276088237762 1 60426.828893970 2024-04-26T19:53:36.438971+00:00 19994330.275840759277 27869999.999946370721 262864330.275783419609 1 60426.828905606 2024-04-26T19:53:37.444383+00:00 19994330.275994621217 27870000.000005189329 262864330.275996118784 1 60426.828917147 2024-04-26T19:53:38.441487+00:00 19994330.276068802923 27870000.000006008893 262864330.276071131229 1 60426.828928692 2024-04-26T19:53:39.439019+00:00 19994330.276108559221 27869999.999991144985 262864330.276096016169 1 60426.828940290 2024-04-26T19:53:40.441049+00:00 19994330.275752861053 27870000.000000372529 262864330.275749534369 1 60426.828951857 2024-04-26T19:53:41.440446+00:00 19994330.275883041322 27869999.999996501952 262864330.275875866413 1 60426.828963471 2024-04-26T19:53:42.443911+00:00 19994330.275999289006 27869999.999998670071 262864330.275994241238 1 60426.828974908 2024-04-26T19:53:43.432094+00:00 19994330.276119511575 27869999.999996758997 262864330.276112556458 1 60426.828986533 2024-04-26T19:53:44.436418+00:00 19994330.276019636542 27869999.999984156340 262864330.276000082493 1 60426.828998229 2024-04-26T19:53:45.446993+00:00 19994330.275959558785 27869999.999994624406 262864330.275950491428 1 60426.829009754 2024-04-26T19:53:46.442731+00:00 19994330.276009276509 27869999.999997582287 262864330.276003181934 1 60426.829021411 2024-04-26T19:53:47.449956+00:00 19994330.275810204446 27869999.999941308051 262864330.275747835636 1 60426.829032782 2024-04-26T19:53:48.432365+00:00 19994330.276046723127 27869999.999967791140 262864330.276010811329 1 60426.829044394 2024-04-26T19:53:49.435641+00:00 19994330.275912038982 27870000.000015631318 262864330.275923967361 1 60426.829055994 2024-04-26T19:53:50.437873+00:00 19994330.275989532471 27870000.000031236559 262864330.276017069817 1 60426.829067525 2024-04-26T19:53:51.434101+00:00 19994330.276021488011 27869999.999985978007 262864330.276003777981 1 60426.829079119 2024-04-26T19:53:52.435892+00:00 19994330.275627475232 27869999.999941844493 262864330.275565624237 1 60426.829090783 2024-04-26T19:53:53.443687+00:00 19994330.276073325425 27869999.999996341765 262864330.276065975428 1 60426.829102382 2024-04-26T19:53:54.445808+00:00 19994330.275934092700 27869999.999970354140 262864330.275900751352 1 60426.829113816 2024-04-26T19:53:55.433730+00:00 19994330.276045128703 27869999.999968796968 262864330.276010215282 1 60426.829125462 2024-04-26T19:53:56.439886+00:00 19994330.275816589594 27870000.000060871243 262864330.275873750448 1 60426.829136982 2024-04-26T19:53:57.435188+00:00 19994330.276069220155 27869999.999974802136 262864330.276040315628 1 60426.829148596 2024-04-26T19:53:58.438685+00:00 19994330.275732152164 27870000.000027325004 262864330.275755792856 1 60426.829160289 2024-04-26T19:53:59.448967+00:00 19994330.276005286723 27869999.999971400946 262864330.275972992182 1 60426.829171736 2024-04-26T19:54:00.437951+00:00 19994330.275769691914 27869999.999983470887 262864330.275749444962 1 60426.829183494 2024-04-26T19:54:01.453869+00:00 19994330.275908615440 27869999.999990753829 262864330.275895684958 1 60426.829194915 2024-04-26T19:54:02.440707+00:00 19994330.275841072202 27870000.000023476779 262864330.275860846043 1 60426.829206488 2024-04-26T19:54:03.440585+00:00 19994330.276029560715 27870000.000007927418 262864330.276033788919 1 60426.829218092 2024-04-26T19:54:04.443139+00:00 19994330.276055783033 27870000.000040739775 262864330.276092827320 1 60426.829229597 2024-04-26T19:54:05.437139+00:00 19994330.275943867862 27869999.999971326441 262864330.275911509991 1 60426.829241154 2024-04-26T19:54:06.435707+00:00 19994330.276040349156 27869999.999997667968 262864330.276034325361 1 60426.829252834 2024-04-26T19:54:07.444898+00:00 19994330.275727391243 27870000.000028401613 262864330.275752097368 1 60426.829264343 2024-04-26T19:54:08.439244+00:00 19994330.276153855026 27869999.999980654567 262864330.276130825281 1 60426.829275956 2024-04-26T19:54:09.442649+00:00 19994330.275919184089 27870000.000043667853 262864330.275959134102 1 60426.829287457 2024-04-26T19:54:10.436301+00:00 19994330.275959599763 27869999.999940257519 262864330.275896161795 1 60426.829299037 2024-04-26T19:54:11.436842+00:00 19994330.276025090367 27869999.999971989542 262864330.275993376970 1 60426.829310719 2024-04-26T19:54:12.446150+00:00 19994330.275971543044 27870000.000022079796 262864330.275989919901 1 60426.829322156 2024-04-26T19:54:13.434319+00:00 19994330.275993093848 27869999.999991249293 262864330.275980651379 1 60426.829333789 2024-04-26T19:54:14.439372+00:00 19994330.275973808020 27870000.000002156943 262864330.275972247124 1 60426.829345259 2024-04-26T19:54:15.430420+00:00 19994330.275942467153 27869999.999962262809 262864330.275901049376 1 60426.829356960 2024-04-26T19:54:16.441324+00:00 19994330.275917634368 27870000.000036276877 262864330.275950193405 1 60426.829368457 2024-04-26T19:54:17.434697+00:00 19994330.276183236390 27869999.999980166554 262864330.276159703732 1 60426.829380130 2024-04-26T19:54:18.443253+00:00 19994330.275980338454 27869999.999982140958 262864330.275958776474 1 60426.829391561 2024-04-26T19:54:19.430833+00:00 19994330.276219785213 27870000.000021908432 262864330.276237994432 1 60426.829403152 2024-04-26T19:54:20.432319+00:00 19994330.276187464595 27869999.999988660216 262864330.276172459126 1 60426.829414705 2024-04-26T19:54:21.430536+00:00 19994330.275837775320 27869999.999987792224 262864330.275821864605 1 60426.829426398 2024-04-26T19:54:22.440773+00:00 19994330.275984987617 27870000.000021956861 262864330.276003241539 1 60426.829438012 2024-04-26T19:54:23.444257+00:00 19994330.275906283408 27869999.999994352460 262864330.275896936655 1 60426.829449528 2024-04-26T19:54:24.439225+00:00 19994330.275909639895 27869999.999994751066 262864330.275900691748 1 60426.829461117 2024-04-26T19:54:25.440550+00:00 19994330.276134088635 27869999.999976187944 262864330.276106595993 1 60426.829472651 2024-04-26T19:54:26.437040+00:00 19994330.275833752006 27869999.999982941896 262864330.275813013315 1 60426.829484220 2024-04-26T19:54:27.436581+00:00 19994330.276099588722 27869999.999978084117 262864330.276073992252 1 60426.829495716 2024-04-26T19:54:28.429874+00:00 19994330.275745000690 27869999.999958671629 262864330.275699973106 1 60426.829507297 2024-04-26T19:54:29.430506+00:00 19994330.276236694306 27869999.999994669110 262864330.276227653027 1 60426.829518946 2024-04-26T19:54:30.436931+00:00 19994330.275866996497 27869999.999990727752 262864330.275854021311 1 60426.829530493 2024-04-26T19:54:31.434580+00:00 19994330.276140987873 27870000.000045109540 262864330.276182413101 1 60426.829542180 2024-04-26T19:54:32.444343+00:00 19994330.276157431304 27869999.999956067652 262864330.276109814644 1 60426.829553663 2024-04-26T19:54:33.436489+00:00 19994330.275865014642 27870000.000002216548 262864330.275863528252 1 60426.829565173 2024-04-26T19:54:34.430960+00:00 19994330.276046097279 27870000.000034645200 262864330.276077032089 1 60426.829576750 2024-04-26T19:54:35.431227+00:00 19994330.275782164186 27870000.000032145530 262864330.275810629129 1 60426.829588341 2024-04-26T19:54:36.432659+00:00 19994330.275812178850 27869999.999955449253 262864330.275763928890 1 60426.829599914 2024-04-26T19:54:37.432542+00:00 19994330.276115726680 27869999.999985575676 262864330.276097595692 1 60426.829611452 2024-04-26T19:54:38.429486+00:00 19994330.276004895568 27869999.999989632517 262864330.275990843773 1 60426.829623055 2024-04-26T19:54:39.431944+00:00 19994330.276056922972 27869999.999982085079 262864330.276035308838 1 60426.829634620 2024-04-26T19:54:40.431200+00:00 19994330.275925621390 27869999.999994847924 262864330.275916755199 1 60426.829646225 2024-04-26T19:54:41.433798+00:00 19994330.275889180601 27869999.999964982271 262864330.275850474834 1 60426.829657788 2024-04-26T19:54:42.432890+00:00 19994330.276200737804 27870000.000039845705 262864330.276236891747 1 60426.829669335 2024-04-26T19:54:43.430539+00:00 19994330.275591105223 27870000.000013284385 262864330.275600701571 1 60426.829680913 2024-04-26T19:54:44.430861+00:00 19994330.275815408677 27869999.999992430210 262864330.275804132223 1 60426.829692515 2024-04-26T19:54:45.433274+00:00 19994330.276118185371 27869999.999965585768 262864330.276080071926 1 60426.829704056 2024-04-26T19:54:46.430383+00:00 19994330.276077125221 27869999.999994259328 262864330.276067674160 1 60426.829715652 2024-04-26T19:54:47.432381+00:00 19994330.276030231267 27870000.000045053661 262864330.276071608067 1 60426.829727245 2024-04-26T19:54:48.433910+00:00 19994330.276020966470 27869999.999991081655 262864330.276008367538 1 60426.829739103 2024-04-26T19:54:49.458515+00:00 19994330.276017695665 27870000.000028926879 262864330.276042938232 1 60426.829750402 2024-04-26T19:54:50.434747+00:00 19994330.276011005044 27870000.000012330711 262864330.276019632816 1 60426.829762150 2024-04-26T19:54:51.449729+00:00 19994330.275872372091 27870000.000028003007 262864330.275896698236 1 60426.829773554 2024-04-26T19:54:52.435078+00:00 19994330.275759186596 27869999.999983970076 262864330.275739461184 1 60426.829785236 2024-04-26T19:54:53.444374+00:00 19994330.275901611894 27869999.999999176711 262864330.275897085667 1 60426.829796771 2024-04-26T19:54:54.440974+00:00 19994330.276104621589 27869999.999990351498 262864330.276091277599 1 60426.829808318 2024-04-26T19:54:55.438661+00:00 19994330.275915782899 27869999.999988198280 262864330.275900274515 1 60426.829819791 2024-04-26T19:54:56.429949+00:00 19994330.275869037956 27869999.999954324216 262864330.275819659233 1 60426.829831397 2024-04-26T19:54:57.432715+00:00 19994330.276088658720 27869999.999996513128 262864330.276081472635 1 60426.829843094 2024-04-26T19:54:58.443271+00:00 19994330.275941111147 27869999.999992161989 262864330.275929570198 1 60426.829854682 2024-04-26T19:54:59.444529+00:00 19994330.276006981730 27870000.000026445836 262864330.276029706001 1 60426.829866227 2024-04-26T19:55:00.442028+00:00 19994330.275768354535 27870000.000004328787 262864330.275768995285 1 60426.829877843 2024-04-26T19:55:01.445618+00:00 19994330.276288654655 27870000.000025413930 262864330.276310384274 1 60426.829889338 2024-04-26T19:55:02.438787+00:00 19994330.275820493698 27870000.000031843781 262864330.275848627090 1 60426.829900921 2024-04-26T19:55:03.439575+00:00 19994330.276019040495 27870000.000024117529 262864330.276039451361 1 60426.829912477 2024-04-26T19:55:04.437996+00:00 19994330.276138048619 27869999.999985050410 262864330.276119381189 1 60426.829924043 2024-04-26T19:55:05.437312+00:00 19994330.276040360332 27869999.999982669950 262864330.276019334793 1 60426.829935575 2024-04-26T19:55:06.433652+00:00 19994330.275990393013 27870000.000032346696 262864330.276019036770 1 60426.829947125 2024-04-26T19:55:07.431605+00:00 19994330.275927834213 27870000.000003237277 262864330.275927394629 1 60426.829958690 2024-04-26T19:55:08.430865+00:00 19994330.275911007077 27870000.000014103949 262864330.275921404362 1 60426.829970253 2024-04-26T19:55:09.429820+00:00 19994330.276138499379 27870000.000018436462 262864330.276153266430 1 60426.829981890 2024-04-26T19:55:10.435241+00:00 19994330.276172667742 27869999.999961324036 262864330.276130288839 1 60426.829993488 2024-04-26T19:55:11.437370+00:00 19994330.276087377220 27869999.999981198460 262864330.276064872742 1 60426.830004991 2024-04-26T19:55:12.431211+00:00 19994330.276062257588 27869999.999980170280 262864330.276038736105 1 60426.830016553 2024-04-26T19:55:13.430179+00:00 19994330.276000916958 27870000.000063102692 262864330.276060312986 1 60426.830028125 2024-04-26T19:55:14.430026+00:00 19994330.276054963470 27870000.000004794449 262864330.276056051254 1 60426.830039714 2024-04-26T19:55:15.431251+00:00 19994330.276044860482 27869999.999979067594 262864330.276020228863 1 60426.830051284 2024-04-26T19:55:16.430929+00:00 19994330.275869671255 27869999.999984435737 262864330.275850415230 1 60426.830062847 2024-04-26T19:55:17.429970+00:00 19994330.276188600808 27869999.999963011593 262864330.276147931814 1 60426.830074440 2024-04-26T19:55:18.431574+00:00 19994330.276059154421 27870000.000003606081 262864330.276059061289 1 60426.830086011 2024-04-26T19:55:19.431375+00:00 19994330.275860335678 27870000.000037420541 262864330.275894075632 1 60426.830097568 2024-04-26T19:55:20.429847+00:00 19994330.275915544480 27870000.000062528998 262864330.275974363089 1 60426.830109139 2024-04-26T19:55:21.429576+00:00 19994330.275914642960 27869999.999988935888 262864330.275899887085 1 60426.830120775 2024-04-26T19:55:22.434956+00:00 19994330.275807756931 27869999.999995321035 262864330.275799393654 1 60426.830132308 2024-04-26T19:55:23.431401+00:00 19994330.276018202305 27870000.000002466142 262864330.276016980410 1 60426.830143879 2024-04-26T19:55:24.431180+00:00 19994330.275958511978 27870000.000008929521 262864330.275963753462 1 60426.830155451 2024-04-26T19:55:25.430971+00:00 19994330.275991380215 27870000.000030532479 262864330.276018202305 1 60426.830167057 2024-04-26T19:55:26.433755+00:00 19994330.275906614959 27869999.999994501472 262864330.275897443295 1 60426.830178670 2024-04-26T19:55:27.437097+00:00 19994330.276106365025 27869999.999992582947 262864330.276095241308 1 60426.830190245 2024-04-26T19:55:28.437169+00:00 19994330.275752946734 27869999.999997023493 262864330.275746285915 1 60426.830201768 2024-04-26T19:55:29.432779+00:00 19994330.276023220271 27870000.000022552907 262864330.276042073965 1 60426.830213367 2024-04-26T19:55:30.434953+00:00 19994330.275813780725 27870000.000026565045 262864330.275836646557 1 60426.830224931 2024-04-26T19:55:31.434004+00:00 19994330.276194930077 27869999.999974515289 262864330.276165753603 1 60426.830236472 2024-04-26T19:55:32.431148+00:00 19994330.276150964200 27870000.000031463802 262864330.276178747416 1 60426.830248090 2024-04-26T19:55:33.434962+00:00 19994330.275757290423 27870000.000004317611 262864330.275757908821 1 60426.830259640 2024-04-26T19:55:34.432911+00:00 19994330.275896064937 27869999.999981071800 262864330.275873452425 1 60426.830271180 2024-04-26T19:55:35.429986+00:00 19994330.275904458016 27870000.000000678003 262864330.275901436806 1 60426.830282764 2024-04-26T19:55:36.430764+00:00 19994330.275945607573 27870000.000014387071 262864330.275956302881 1 60426.830294329 2024-04-26T19:55:37.430038+00:00 19994330.276111833751 27870000.000081583858 262864330.276189744473 1 60426.830305917 2024-04-26T19:55:38.431199+00:00 19994330.275784563273 27870000.000043507665 262864330.275824368000 1 60426.830317517 2024-04-26T19:55:39.433443+00:00 19994330.275979749858 27869999.999963700771 262864330.275939762592 1 60426.830329086 2024-04-26T19:55:40.433037+00:00 19994330.276055831462 27870000.000034108758 262864330.276086241007 1 60426.830340633 2024-04-26T19:55:41.430667+00:00 19994330.275819767267 27869999.999983821064 262864330.275799900293 1 60426.830352200 2024-04-26T19:55:42.430116+00:00 19994330.275966510177 27869999.999973222613 262864330.275936067104 1 60426.830363777 2024-04-26T19:55:43.430398+00:00 19994330.276048935950 27869999.999988850206 262864330.276034086943 1 60426.830375483 2024-04-26T19:55:44.441734+00:00 19994330.275934729725 27869999.999966438860 262864330.275897473097 1 60426.830387084 2024-04-26T19:55:45.444028+00:00 19994330.276003416628 27869999.999997112900 262864330.275996834040 1 60426.830398601 2024-04-26T19:55:46.439074+00:00 19994330.275949202478 27870000.000039227307 262864330.275984734297 1 60426.830410140 2024-04-26T19:55:47.436040+00:00 19994330.276078335941 27870000.000042155385 262864330.276116788387 1 60426.830421661 2024-04-26T19:55:48.431498+00:00 19994330.275893554091 27869999.999979808927 262864330.275869667530 1 60426.830433228 2024-04-26T19:55:49.430897+00:00 19994330.275928605348 27869999.999988734722 262864330.275913655758 1 60426.830444903 2024-04-26T19:55:50.439630+00:00 19994330.275851614773 27869999.999975416809 262864330.275823324919 1 60426.830456573 2024-04-26T19:55:51.447913+00:00 19994330.275992892683 27869999.999985616654 262864330.275974810123 1 60426.830468023 2024-04-26T19:55:52.437215+00:00 19994330.275986079127 27869999.999949343503 262864330.275931715965 1 60426.830479694 2024-04-26T19:55:53.445512+00:00 19994330.276067987084 27869999.999924387783 262864330.275988698006 1 60426.830491354 2024-04-26T19:55:54.452979+00:00 19994330.275793973356 27870000.000039491802 262864330.275829762220 1 60426.830502740 2024-04-26T19:55:55.436727+00:00 19994330.275909747928 27869999.999952733517 262864330.275858789682 1 60426.830514283 2024-04-26T19:55:56.434067+00:00 19994330.275982845575 27870000.000018216670 262864330.275997370481 1 60426.830525936 2024-04-26T19:55:57.440865+00:00 19994330.275994170457 27870000.000007998198 262864330.275998473167 1 60426.830537400 2024-04-26T19:55:58.431344+00:00 19994330.275983739644 27870000.000002238899 262864330.275982290506 1 60426.830549171 2024-04-26T19:55:59.448384+00:00 19994330.276250660419 27870000.000006597489 262864330.276253551245 1 60426.830560861 2024-04-26T19:56:00.458371+00:00 19994330.275836568326 27869999.999973997474 262864330.275806874037 1 60426.830572430 2024-04-26T19:56:01.457948+00:00 19994330.275901861489 27869999.999973218888 262864330.275871366262 1 60426.830583759 2024-04-26T19:56:02.436790+00:00 19994330.276002559811 27869999.999971501529 262864330.275970369577 1 60426.830595309 2024-04-26T19:56:03.434679+00:00 19994330.276168785989 27869999.999993659556 262864330.276158750057 1 60426.830606928 2024-04-26T19:56:04.438562+00:00 19994330.275913178921 27870000.000038631260 262864330.275948107243 1 60426.830618436 2024-04-26T19:56:05.432898+00:00 19994330.275795154274 27870000.000001136214 262864330.275792598724 1 60426.830630068 2024-04-26T19:56:06.437872+00:00 19994330.275973800570 27870000.000019770116 262864330.275989860296 1 60426.830641586 2024-04-26T19:56:07.433065+00:00 19994330.276133157313 27869999.999948740005 262864330.276078194380 1 60426.830653189 2024-04-26T19:56:08.435507+00:00 19994330.275955785066 27870000.000008057803 262864330.275960147381 1 60426.830664709 2024-04-26T19:56:09.430876+00:00 19994330.276230137795 27869999.999997545034 262864330.276223987341 1 60426.830676368 2024-04-26T19:56:10.438179+00:00 19994330.275916695595 27870000.000022131950 262864330.275935143232 1 60426.830687982 2024-04-26T19:56:11.441609+00:00 19994330.275939732790 27870000.000026214868 262864330.275962263346 1 60426.830699473 2024-04-26T19:56:12.434447+00:00 19994330.275887392461 27870000.000006284565 262864330.275889992714 1 60426.830711068 2024-04-26T19:56:13.436293+00:00 19994330.276115443558 27870000.000019174069 262864330.276130914688 1 60426.830722668 2024-04-26T19:56:14.438499+00:00 19994330.275883778930 27870000.000013213605 262864330.275893270969 1 60426.830734166 2024-04-26T19:56:15.431926+00:00 19994330.275894772261 27869999.999947071075 262864330.275838136673 1 60426.830745899 2024-04-26T19:56:16.445656+00:00 19994330.276120994240 27870000.000006463379 262864330.276123762131 1 60426.830757298 2024-04-26T19:56:17.430531+00:00 19994330.276034001261 27870000.000014513731 262864330.276044815779 1 60426.830768942 2024-04-26T19:56:18.436627+00:00 19994330.276067946106 27870000.000019088387 262864330.276083320379 1 60426.830780456 2024-04-26T19:56:19.431394+00:00 19994330.275987040251 27869999.999996896833 262864330.275980234146 1 60426.830792034 2024-04-26T19:56:20.431757+00:00 19994330.275826476514 27869999.999986208975 262864330.275808990002 1 60426.830803675 2024-04-26T19:56:21.437502+00:00 19994330.275907706469 27869999.999950282276 262864330.275854289532 1 60426.830815345 2024-04-26T19:56:22.445836+00:00 19994330.276049766690 27870000.000023938715 262864330.276069998741 1 60426.830826850 2024-04-26T19:56:23.439857+00:00 19994330.275911346078 27869999.999974109232 262864330.275881767273 1 60426.830838379 2024-04-26T19:56:24.435958+00:00 19994330.275999043137 27869999.999982867390 262864330.275978207588 1 60426.830849908 2024-04-26T19:56:25.432052+00:00 19994330.275939807296 27870000.000029291958 262864330.275965392590 1 60426.830861568 2024-04-26T19:56:26.439423+00:00 19994330.275935258716 27869999.999987252057 262864330.275918811560 1 60426.830873101 2024-04-26T19:56:27.435875+00:00 19994330.276264738292 27870000.000023029745 262864330.276284068823 1 60426.830884624 2024-04-26T19:56:28.431543+00:00 19994330.275988653302 27870000.000040140003 262864330.276025116444 1 60426.830896200 2024-04-26T19:56:29.431658+00:00 19994330.276033658534 27869999.999987266958 262864330.276017248631 1 60426.830907747 2024-04-26T19:56:30.429333+00:00 19994330.276097368449 27869999.999999072403 262864330.276092737913 1 60426.830919328 2024-04-26T19:56:31.429918+00:00 19994330.275993522257 27870000.000002611428 262864330.275992453098 1 60426.830930897 2024-04-26T19:56:32.429518+00:00 19994330.275829646736 27869999.999992683530 262864330.275818616152 1 60426.830942496 2024-04-26T19:56:33.431686+00:00 19994330.275876250118 27869999.999993298203 262864330.275865852833 1 60426.830954067 2024-04-26T19:56:34.431371+00:00 19994330.275731988251 27869999.999936942011 262864330.275665223598 1 60426.830965630 2024-04-26T19:56:35.430413+00:00 19994330.275947634131 27869999.999977227300 262864330.275921165943 1 60426.830977321 2024-04-26T19:56:36.440518+00:00 19994330.276066169143 27870000.000074665993 262864330.276137113571 1 60426.830988800 2024-04-26T19:56:37.432354+00:00 19994330.276143021882 27869999.999993983656 262864330.276133298874 1 60426.831000400 2024-04-26T19:56:38.434535+00:00 19994330.275560863316 27869999.999978631735 262864330.275535792112 1 60426.831011936 2024-04-26T19:56:39.431290+00:00 19994330.276196300983 27870000.000040356070 262864330.276232957840 1 60426.831023569 2024-04-26T19:56:40.436365+00:00 19994330.275867827237 27869999.999974388629 262864330.275838524103 1 60426.831035075 2024-04-26T19:56:41.430505+00:00 19994330.275946170092 27869999.999995619059 262864330.275938093662 1 60426.831046654 2024-04-26T19:56:42.430950+00:00 19994330.275961451232 27869999.999975107610 262864330.275932878256 1 60426.831058215 2024-04-26T19:56:43.429752+00:00 19994330.275934927166 27870000.000010266900 262864330.275941491127 1 60426.831069816 2024-04-26T19:56:44.432110+00:00 19994330.276058934629 27870000.000008318573 262864330.276063561440 1 60426.831081371 2024-04-26T19:56:45.430419+00:00 19994330.275918159634 27869999.999974824488 262864330.275889277458 1 60426.831093066 2024-04-26T19:56:46.440893+00:00 19994330.275783602148 27869999.999966878444 262864330.275746792555 1 60426.831104703 2024-04-26T19:56:47.446309+00:00 19994330.276103749871 27870000.000053774565 262864330.276153802872 1 60426.831116205 2024-04-26T19:56:48.440109+00:00 19994330.275959685445 27870000.000005397946 262864330.275961399078 1 60426.831127794 2024-04-26T19:56:49.441383+00:00 19994330.275865413249 27869999.999933276325 262864330.275794982910 1 60426.831139548 2024-04-26T19:56:50.456947+00:00 19994330.275974743068 27870000.000011619180 262864330.275982677937 1 60426.831150858 2024-04-26T19:56:51.434158+00:00 19994330.275966193527 27870000.000012405217 262864330.275974899530 1 60426.831162435 2024-04-26T19:56:52.434435+00:00 19994330.275836370885 27869999.999940637499 262864330.275773316622 1 60426.831174030 2024-04-26T19:56:53.436192+00:00 19994330.275929842144 27870000.000027347356 262864330.275953501463 1 60426.831185634 2024-04-26T19:56:54.438770+00:00 19994330.275907211006 27869999.999980449677 262864330.275883972645 1 60426.831197411 2024-04-26T19:56:55.456341+00:00 19994330.276076093316 27869999.999963052571 262864330.276035428047 1 60426.831209000 2024-04-26T19:56:56.457621+00:00 19994330.275973968208 27870000.000019818544 262864330.275990098715 1 60426.831220464 2024-04-26T19:56:57.448062+00:00 19994330.275791011751 27869999.999959625304 262864330.275746941566 1 60426.831231888 2024-04-26T19:56:58.435158+00:00 19994330.276029534638 27870000.000035680830 262864330.276061505079 1 60426.831243630 2024-04-26T19:56:59.449593+00:00 19994330.275931112468 27869999.999957472086 262864330.275884896517 1 60426.831254982 2024-04-26T19:57:00.430457+00:00 19994330.276056192815 27869999.999998718500 262864330.276051223278 1 60426.831266667 2024-04-26T19:57:01.439998+00:00 19994330.276054270566 27870000.000005461276 262864330.276056021452 1 60426.831278203 2024-04-26T19:57:02.436768+00:00 19994330.275788675994 27869999.999985586852 262864330.275770545006 1 60426.831289708 2024-04-26T19:57:03.430780+00:00 19994330.276037164032 27869999.999950706959 262864330.275984168053 1 60426.831301339 2024-04-26T19:57:04.435643+00:00 19994330.276066448539 27869999.999966736883 262864330.276029497385 1 60426.831312905 2024-04-26T19:57:05.435010+00:00 19994330.275740772486 27869999.999981101602 262864330.275718182325 1 60426.831324450 2024-04-26T19:57:06.432448+00:00 19994330.275724355131 27870000.000061739236 262864330.275782406330 1 60426.831336020 2024-04-26T19:57:07.432082+00:00 19994330.275858175009 27869999.999966610223 262864330.275821089745 1 60426.831347625 2024-04-26T19:57:08.434763+00:00 19994330.276135973632 27869999.999968048185 262864330.276100337505 1 60426.831359193 2024-04-26T19:57:09.434281+00:00 19994330.276014231145 27870000.000003926456 262864330.276014477015 1 60426.831370717 2024-04-26T19:57:10.429957+00:00 19994330.276056263596 27870000.000042926520 262864330.276095479727 1 60426.831382323 2024-04-26T19:57:11.432684+00:00 19994330.275704517961 27869999.999958913773 262864330.275659739971 1 60426.831393880 2024-04-26T19:57:12.431227+00:00 19994330.275869391859 27870000.000022996217 262864330.275888711214 1 60426.831405451 2024-04-26T19:57:13.430919+00:00 19994330.275738615543 27869999.999969620258 262864330.275704562664 1 60426.831417046 2024-04-26T19:57:14.432803+00:00 19994330.276030860841 27870000.000003661960 262864330.276030838490 1 60426.831428685 2024-04-26T19:57:15.438393+00:00 19994330.275897171348 27869999.999983083457 262864330.275876551867 1 60426.831440215 2024-04-26T19:57:16.434630+00:00 19994330.275994859636 27870000.000050541013 262864330.276041716337 1 60426.831451755 2024-04-26T19:57:17.431606+00:00 19994330.275910548866 27870000.000015981495 262864330.275922834873 1 60426.831463373 2024-04-26T19:57:18.435427+00:00 19994330.276072822511 27869999.999951966107 262864330.276021093130 1 60426.831474937 2024-04-26T19:57:19.434583+00:00 19994330.275761257857 27869999.999999020249 262864330.275756567717 1 60426.831486510 2024-04-26T19:57:20.434453+00:00 19994330.275790832937 27869999.999996297061 262864330.275783449411 1 60426.831498035 2024-04-26T19:57:21.430257+00:00 19994330.275939274579 27869999.999997582287 262864330.275933176279 1 60426.831509685 2024-04-26T19:57:22.436773+00:00 19994330.275969658047 27869999.999977812171 262864330.275943785906 1 60426.831521193 2024-04-26T19:57:23.431014+00:00 19994330.276129551232 27869999.999984387308 262864330.276110231876 1 60426.831532814 2024-04-26T19:57:24.435073+00:00 19994330.275789339095 27869999.999992005527 262864330.275777667761 1 60426.831544356 2024-04-26T19:57:25.432415+00:00 19994330.275933999568 27869999.999968841672 262864330.275899142027 1 60426.831555944 2024-04-26T19:57:26.433540+00:00 19994330.276135072112 27870000.000030543655 262864330.276161909103 1 60426.831567589 2024-04-26T19:57:27.439658+00:00 19994330.275919027627 27870000.000006247312 262864330.275921583176 1 60426.831579081 2024-04-26T19:57:28.432608+00:00 19994330.276011470705 27870000.000013966113 262864330.276021748781 1 60426.831590599 2024-04-26T19:57:29.427798+00:00 19994330.276025004685 27870000.000001668930 262864330.276022970676 1 60426.831602247 2024-04-26T19:57:30.434153+00:00 19994330.275689348578 27870000.000014394522 262864330.275700032711 1 60426.831613877 2024-04-26T19:57:31.438952+00:00 19994330.275764182210 27870000.000026080757 262864330.275786578655 1 60426.831625368 2024-04-26T19:57:32.431759+00:00 19994330.276045009494 27869999.999992627650 262864330.276033937931 1 60426.831636988 2024-04-26T19:57:33.435755+00:00 19994330.275772158056 27870000.000004861504 262864330.275773316622 1 60426.831648527 2024-04-26T19:57:34.432729+00:00 19994330.276012279093 27870000.000000629574 262864330.276009202003 1 60426.831660084 2024-04-26T19:57:35.431309+00:00 19994330.275892212987 27870000.000010825694 262864330.275899350643 1 60426.831671737 2024-04-26T19:57:36.438085+00:00 19994330.276166174561 27870000.000028572977 262864330.276191055775 1 60426.831683244 2024-04-26T19:57:37.432231+00:00 19994330.275849949569 27869999.999966476113 262864330.275812715292 1 60426.831694815 2024-04-26T19:57:38.432045+00:00 19994330.275897447020 27870000.000022519380 262864330.275916278362 1 60426.831706374 2024-04-26T19:57:39.430744+00:00 19994330.275936637074 27870000.000010725111 262864330.275943666697 1 60426.831717977 2024-04-26T19:57:40.433203+00:00 19994330.275920286775 27870000.000041939318 262864330.275958538055 1 60426.831729594 2024-04-26T19:57:41.436876+00:00 19994330.276397101581 27869999.999965883791 262864330.276359289885 1 60426.831741151 2024-04-26T19:57:42.435441+00:00 19994330.275998152792 27869999.999993469566 262864330.275987923145 1 60426.831752701 2024-04-26T19:57:43.433345+00:00 19994330.276000484824 27870000.000017914921 262864330.276014685631 1 60426.831764233 2024-04-26T19:57:44.429727+00:00 19994330.275818455964 27869999.999965537339 262864330.275780320168 1 60426.831775813 2024-04-26T19:57:45.430294+00:00 19994330.276303902268 27869999.999963566661 262864330.276263773441 1 60426.831787405 2024-04-26T19:57:46.431746+00:00 19994330.275881234556 27869999.999956369400 262864330.275833904743 1 60426.831799015 2024-04-26T19:57:47.434891+00:00 19994330.276116017252 27870000.000010993332 262864330.276123315096 1 60426.831810556 2024-04-26T19:57:48.432076+00:00 19994330.275880295783 27870000.000021610409 262864330.275898218155 1 60426.831822111 2024-04-26T19:57:49.430379+00:00 19994330.275882359594 27870000.000047896057 262864330.275926560163 1 60426.831833696 2024-04-26T19:57:50.431333+00:00 19994330.276011172682 27870000.000024106354 262864330.276031583548 1 60426.831845266 2024-04-26T19:57:51.431021+00:00 19994330.276046849787 27870000.000008590519 262864330.276051729918 1 60426.831856842 2024-04-26T19:57:52.431149+00:00 19994330.276087716222 27869999.999987069517 262864330.276071071625 1 60426.831868410 2024-04-26T19:57:53.430602+00:00 19994330.275958992541 27870000.000006321818 262864330.275961607695 1 60426.831879964 2024-04-26T19:57:54.428885+00:00 19994330.275814399123 27870000.000016830862 262864330.275827527046 1 60426.831891553 2024-04-26T19:57:55.430186+00:00 19994330.275862272829 27869999.999989964068 262864330.275848537683 1 60426.831903125 2024-04-26T19:57:56.429975+00:00 19994330.276197224855 27869999.999983854592 262864330.276177376509 1 60426.831914710 2024-04-26T19:57:57.430970+00:00 19994330.276235084981 27869999.999969813973 262864330.276201188564 1 60426.831926302 2024-04-26T19:57:58.432473+00:00 19994330.275948833674 27869999.999998264015 262864330.275943398476 1 60426.831937848 2024-04-26T19:57:59.430058+00:00 19994330.276070918888 27869999.999974220991 262864330.276041448116 1 60426.831949432 2024-04-26T19:58:00.430911+00:00 19994330.275930672884 27870000.000065550208 262864330.275992542505 1 60426.831961025 2024-04-26T19:58:01.432501+00:00 19994330.276019159704 27870000.000024076551 262864330.276039540768 1 60426.831972727 2024-04-26T19:58:02.443595+00:00 19994330.275967430323 27870000.000026758760 262864330.275990486145 1 60426.831984393 2024-04-26T19:58:03.451570+00:00 19994330.275863561779 27870000.000023301691 262864330.275883167982 1 60426.831995770 2024-04-26T19:58:04.434554+00:00 19994330.275960344821 27870000.000026967376 262864330.275983631611 1 60426.832007461 2024-04-26T19:58:05.444646+00:00 19994330.276023451239 27870000.000028118491 262864330.276047885418 1 60426.832018953 2024-04-26T19:58:06.437504+00:00 19994330.276054870337 27870000.000022605062 262864330.276073753834 1 60426.832030541 2024-04-26T19:58:07.438725+00:00 19994330.275872189552 27870000.000012353063 262864330.275880843401 1 60426.832042060 2024-04-26T19:58:08.434023+00:00 19994330.276125669479 27869999.999968905002 262864330.276090890169 1 60426.832053679 2024-04-26T19:58:09.437838+00:00 19994330.275900300592 27870000.000011369586 262864330.275907993317 1 60426.832065288 2024-04-26T19:58:10.440832+00:00 19994330.275674983859 27870000.000041145831 262864330.275712430477 1 60426.832076801 2024-04-26T19:58:11.435565+00:00 19994330.276065912098 27869999.999997012317 262864330.276059240103 1 60426.832088370 2024-04-26T19:58:12.435211+00:00 19994330.275848656893 27870000.000020094216 262864330.275865048170 1 60426.832100009 2024-04-26T19:58:13.440735+00:00 19994330.275933176279 27869999.999998148531 262864330.275927633047 1 60426.832111612 2024-04-26T19:58:14.443256+00:00 19994330.276039388031 27870000.000009045005 262864330.276044756174 1 60426.832123334 2024-04-26T19:58:15.456031+00:00 19994330.276013284922 27869999.999977089465 262864330.275986671448 1 60426.832134784 2024-04-26T19:58:16.445337+00:00 19994330.275953322649 27869999.999996203929 262864330.275945842266 1 60426.832146220 2024-04-26T19:58:17.433405+00:00 19994330.276025749743 27869999.999961078167 262864330.275983124971 1 60426.832158209 2024-04-26T19:58:18.469239+00:00 19994330.276067826897 27869999.999988242984 262864330.276052385569 1 60426.832169396 2024-04-26T19:58:19.435801+00:00 19994330.275884892792 27869999.999992392957 262864330.275873601437 1 60426.832180978 2024-04-26T19:58:20.436498+00:00 19994330.275992210954 27870000.000047568232 262864330.276036083698 1 60426.832192517 2024-04-26T19:58:21.433458+00:00 19994330.275872830302 27870000.000009890646 262864330.275879025459 1 60426.832204453 2024-04-26T19:58:22.464755+00:00 19994330.275936238468 27870000.000018279999 262864330.275950819254 1 60426.832215656 2024-04-26T19:58:23.432679+00:00 19994330.276330448687 27869999.999941114336 262864330.276267856359 1 60426.832227259 2024-04-26T19:58:24.435201+00:00 19994330.275970671326 27869999.999984934926 262864330.275951892138 1 60426.832238768 2024-04-26T19:58:25.429560+00:00 19994330.276075426489 27870000.000008929521 262864330.276080667973 1 60426.832250401 2024-04-26T19:58:26.434639+00:00 19994330.275866523385 27870000.000031281263 262864330.275894105434 1 60426.832261967 2024-04-26T19:58:27.433930+00:00 19994330.276255518198 27870000.000015102327 262864330.276266932487 1 60426.832273545 2024-04-26T19:58:28.434263+00:00 19994330.275825928897 27870000.000011101365 262864330.275833308697 1 60426.832285116 2024-04-26T19:58:29.434055+00:00 19994330.275957353413 27869999.999980542809 262864330.275934189558 1 60426.832296667 2024-04-26T19:58:30.432014+00:00 19994330.276016280055 27870000.000030890107 262864330.276043474674 1 60426.832308237 2024-04-26T19:58:31.431693+00:00 19994330.275909051299 27869999.999999366701 262864330.275904715061 1 60426.832319877 2024-04-26T19:58:32.437353+00:00 19994330.275917023420 27870000.000015579164 262864330.275928914547 1 60426.832331376 2024-04-26T19:58:33.430878+00:00 19994330.275866378099 27869999.999994955957 262864330.275857657194 1 60426.832343049 2024-04-26T19:58:34.439439+00:00 19994330.275958042592 27870000.000000312924 262864330.275954633951 1 60426.832354524 2024-04-26T19:58:35.430848+00:00 19994330.276172827929 27869999.999986093491 262864330.276155203581 1 60426.832366116 2024-04-26T19:58:36.432402+00:00 19994330.275980845094 27870000.000039935112 262864330.276017069817 1 60426.832377664 2024-04-26T19:58:37.430145+00:00 19994330.276007652283 27869999.999940045178 262864330.275943994522 1 60426.832389262 2024-04-26T19:58:38.432176+00:00 19994330.276141196489 27870000.000005163252 262864330.276142656803 1 60426.832400848 2024-04-26T19:58:39.433277+00:00 19994330.275969788432 27869999.999963309616 262864330.275929391384 1 60426.832412426 2024-04-26T19:58:40.433640+00:00 19994330.276000011712 27870000.000012502074 262864330.276008844376 1 60426.832424022 2024-04-26T19:58:41.435471+00:00 19994330.276102509350 27870000.000016704202 262864330.276115506887 1 60426.832435543 2024-04-26T19:58:42.430916+00:00 19994330.275798458606 27870000.000006601214 262864330.275801390409 1 60426.832447184 2024-04-26T19:58:43.436667+00:00 19994330.275955282152 27869999.999943979084 262864330.275895565748 1 60426.832458743 2024-04-26T19:58:44.435374+00:00 19994330.276159182191 27869999.999995835125 262864330.276151299477 1 60426.832470271 2024-04-26T19:58:45.431395+00:00 19994330.275822930038 27870000.000039480627 262864330.275858730078 1 60426.832481893 2024-04-26T19:58:46.435524+00:00 19994330.275795582682 27870000.000022489578 262864330.275814384222 1 60426.832493418 2024-04-26T19:58:47.431296+00:00 19994330.276053652167 27870000.000021491200 262864330.276071429253 1 60426.832505053 2024-04-26T19:58:48.436604+00:00 19994330.276100710034 27870000.000017251819 262864330.276114284992 1 60426.832516570 2024-04-26T19:58:49.431598+00:00 19994330.275940638036 27869999.999960135669 262864330.275897055864 1 60426.832528157 2024-04-26T19:58:50.432757+00:00 19994330.275909513235 27869999.999996453524 262864330.275902271271 1 60426.832539746 2024-04-26T19:58:51.434011+00:00 19994330.275851886719 27869999.999994471669 262864330.275842636824 1 60426.832551257 2024-04-26T19:58:52.428559+00:00 19994330.275663170964 27870000.000006601214 262864330.275666087866 1 60426.832562864 2024-04-26T19:58:53.431456+00:00 19994330.276103455573 27870000.000011205673 262864330.276110976934 1 60426.832574442 2024-04-26T19:58:54.431763+00:00 19994330.275752432644 27870000.000052884221 262864330.275801599026 1 60426.832586022 2024-04-26T19:58:55.432271+00:00 19994330.275817405432 27869999.999998513609 262864330.275812208652 1 60426.832597566 2024-04-26T19:58:56.429707+00:00 19994330.275940846652 27870000.000022750348 262864330.275959879160 1 60426.832609158 2024-04-26T19:58:57.431306+00:00 19994330.276054300368 27869999.999993719161 262864330.276044309139 1 60426.832620732 2024-04-26T19:58:58.431259+00:00 19994330.275880265981 27869999.999999620020 262864330.275876194239 1 60426.832632287 2024-04-26T19:58:59.429645+00:00 19994330.276110015810 27869999.999994285405 262864330.276100605726 1 60426.832643860 2024-04-26T19:59:00.429512+00:00 19994330.275995582342 27870000.000009164214 262864330.276001065969 1 60426.832655745 2024-04-26T19:59:01.456389+00:00 19994330.276138175279 27870000.000030465424 262864330.276164948940 1 60426.832667055 2024-04-26T19:59:02.433572+00:00 19994330.276217121631 27869999.999981630594 262864330.276195079088 1 60426.832678666 2024-04-26T19:59:03.436750+00:00 19994330.275703392923 27870000.000009797513 262864330.275709509850 1 60426.832690302 2024-04-26T19:59:04.442111+00:00 19994330.276026882231 27869999.999974876642 262864330.275998055935 1 60426.832701754 2024-04-26T19:59:05.431560+00:00 19994330.276036098599 27869999.999992657453 262864330.276025056839 1 60426.832713339 2024-04-26T19:59:06.432502+00:00 19994330.276086468250 27869999.999972447753 262864330.276055246592 1 60426.832724906 2024-04-26T19:59:07.431825+00:00 19994330.276018276811 27869999.999993670732 262864330.276008248329 1 60426.832736545 2024-04-26T19:59:08.437522+00:00 19994330.275882348418 27869999.999987199903 262864330.275865852833 1 60426.832748129 2024-04-26T19:59:09.438374+00:00 19994330.275976419449 27870000.000051651150 262864330.276024371386 1 60426.832759641 2024-04-26T19:59:10.432943+00:00 19994330.275969292969 27869999.999961223453 262864330.275926828384 1 60426.832771289 2024-04-26T19:59:11.439368+00:00 19994330.276150375605 27870000.000026311725 262864330.276172995567 1 60426.832782825 2024-04-26T19:59:12.436073+00:00 19994330.276274766773 27870000.000045381486 262864330.276316463947 1 60426.832794335 2024-04-26T19:59:13.430499+00:00 19994330.275883149356 27869999.999998182058 262864330.275877624750 1 60426.832805917 2024-04-26T19:59:14.431196+00:00 19994330.275778215379 27869999.999994371086 262864330.275768876076 1 60426.832817517 2024-04-26T19:59:15.433467+00:00 19994330.275903381407 27869999.999966390431 262864330.275866061449 1 60426.832829228 2024-04-26T19:59:16.445314+00:00 19994330.276276156306 27870000.000048991293 262864330.276321470737 1 60426.832840726 2024-04-26T19:59:17.438687+00:00 19994330.276077792048 27869999.999996498227 262864330.276070594788 1 60426.832852258 2024-04-26T19:59:18.435144+00:00 19994330.276110857725 27870000.000004105270 262864330.276111274958 1 60426.832863818 2024-04-26T19:59:19.433852+00:00 19994330.275966145098 27869999.999985810369 262864330.275948256254 1 60426.832875418 2024-04-26T19:59:20.436100+00:00 19994330.275728672743 27870000.000011466444 262864330.275736451149 1 60426.832886996 2024-04-26T19:59:21.436450+00:00 19994330.276169914752 27869999.999995023012 262864330.276161253452 1 60426.832898517 2024-04-26T19:59:22.431903+00:00 19994330.276060473174 27870000.000044643879 262864330.276101410389 1 60426.832910137 2024-04-26T19:59:23.435883+00:00 19994330.275925140828 27869999.999999672174 262864330.275921106339 1 60426.832921754 2024-04-26T19:59:24.439553+00:00 19994330.276016559452 27870000.000043548644 262864330.276056408882 1 60426.832933357 2024-04-26T19:59:25.442060+00:00 19994330.275793548673 27870000.000027887523 262864330.275817751884 1 60426.832945010 2024-04-26T19:59:26.448874+00:00 19994330.275884006172 27869999.999974124134 262864330.275854438543 1 60426.832956404 2024-04-26T19:59:27.433367+00:00 19994330.276131890714 27869999.999999541789 262864330.276127755642 1 60426.832968146 2024-04-26T19:59:28.447821+00:00 19994330.275970205665 27870000.000027261674 262864330.275993764400 1 60426.832979668 2024-04-26T19:59:29.443312+00:00 19994330.276026681066 27869999.999978613108 262864330.276001572609 1 60426.832991177 2024-04-26T19:59:30.437691+00:00 19994330.275967221707 27870000.000048771501 262864330.276012271643 1 60426.833002827 2024-04-26T19:59:31.444238+00:00 19994330.275832988322 27869999.999973036349 262864330.275802314281 1 60426.833014342 2024-04-26T19:59:32.439131+00:00 19994330.276088323444 27869999.999980997294 262864330.276065617800 1 60426.833025858 2024-04-26T19:59:33.434098+00:00 19994330.275792635977 27869999.999996785074 262864330.275785714388 1 60426.833037396 2024-04-26T19:59:34.430986+00:00 19994330.275934033096 27870000.000013399869 262864330.275943756104 1 60426.833049285 2024-04-26T19:59:35.458208+00:00 19994330.275963533670 27870000.000004880130 262864330.275964736938 1 60426.833060540 2024-04-26T19:59:36.430662+00:00 19994330.275937989354 27870000.000004176050 262864330.275938451290 1 60426.833072179 2024-04-26T19:59:37.436300+00:00 19994330.276087608188 27870000.000056508929 262864330.276140421629 1 60426.833083842 2024-04-26T19:59:38.443976+00:00 19994330.276117015630 27869999.999978706241 262864330.276092052460 1 60426.833095332 2024-04-26T19:59:39.436687+00:00 19994330.275834050030 27870000.000008821487 262864330.275839179754 1 60426.833106966 2024-04-26T19:59:40.441829+00:00 19994330.275921344757 27869999.999990638345 262864330.275908291340 1 60426.833118461 2024-04-26T19:59:41.435036+00:00 19994330.276025965810 27870000.000029485673 262864330.276051759720 1 60426.833130272 2024-04-26T19:59:42.455458+00:00 19994330.276211522520 27869999.999997470528 262864330.276205301285 1 60426.833141613 2024-04-26T19:59:43.435382+00:00 19994330.276090275496 27870000.000022128224 262864330.276108682156 1 60426.833153457 2024-04-26T19:59:44.458727+00:00 19994330.276000421494 27869999.999975133687 262864330.275971859694 1 60426.833164810 2024-04-26T19:59:45.439584+00:00 19994330.276058934629 27870000.000007219613 262864330.276062458754 1 60426.833176448 2024-04-26T19:59:46.445077+00:00 19994330.275881052017 27870000.000023402274 262864330.275900751352 1 60426.833187954 2024-04-26T19:59:47.439192+00:00 19994330.275957763195 27870000.000021997839 262864330.275976061821 1 60426.833199486 2024-04-26T19:59:48.435597+00:00 19994330.275884423405 27869999.999990917742 262864330.275871634483 1 60426.833211082 2024-04-26T19:59:49.437508+00:00 19994330.275846999139 27870000.000020220876 262864330.275863498449 1 60426.833222625 2024-04-26T19:59:50.434823+00:00 19994330.276057273149 27870000.000019732863 262864330.276073306799 1 60426.833234203 2024-04-26T19:59:51.435153+00:00 19994330.275983188301 27870000.000030126423 262864330.276009619236 1 60426.833245836 2024-04-26T19:59:52.440228+00:00 19994330.275839377195 27869999.999951619655 262864330.275787323713 1 60426.833257362 2024-04-26T19:59:53.436069+00:00 19994330.276181172580 27870000.000041902065 262864330.276219367981 1 60426.833268988 2024-04-26T19:59:54.440595+00:00 19994330.275989364833 27870000.000017803162 262864330.276003450155 1 60426.833280527 2024-04-26T19:59:55.437552+00:00 19994330.275900784880 27869999.999983947724 262864330.275881022215 1 60426.833292232 2024-04-26T19:59:56.448868+00:00 19994330.275666713715 27869999.999982405454 262864330.275645434856 1 60426.833303659 2024-04-26T19:59:57.436110+00:00 19994330.276092179120 27869999.999992515892 262864330.276080995798 1 60426.833315219 2024-04-26T19:59:58.434937+00:00 19994330.276143569499 27869999.999997738749 262864330.276137620211 1 60426.833326828 2024-04-26T19:59:59.437955+00:00 19994330.275937739760 27870000.000036645681 262864330.275970697403 1 60426.833338481 2024-04-26T20:00:00.444770+00:00 19994330.275863844901 27869999.999998301268 262864330.275858461857 1 60426.833349982 2024-04-26T20:00:01.438483+00:00 19994330.275822754949 27870000.000039320439 262864330.275858372450 1 60426.833361638 2024-04-26T20:00:02.445493+00:00 19994330.276117552072 27869999.999914910644 262864330.276028782129 1 60426.833373229 2024-04-26T20:00:03.447008+00:00 19994330.275947034359 27869999.999976266176 262864330.275919616222 1 60426.833384762 2024-04-26T20:00:04.443392+00:00 19994330.275946598500 27870000.000020582229 262864330.275963485241 1 60426.833396328 2024-04-26T20:00:05.442694+00:00 19994330.276200126857 27869999.999922856688 262864330.276119291782 1 60426.833407890 2024-04-26T20:00:06.441661+00:00 19994330.275945857167 27870000.000042460859 262864330.275984644890 1 60426.833419432 2024-04-26T20:00:07.438963+00:00 19994330.276233710349 27870000.000043038279 262864330.276273041964 1 60426.833431080 2024-04-26T20:00:08.445296+00:00 19994330.275869052857 27870000.000002313405 262864330.275867670774 1 60426.833442583 2024-04-26T20:00:09.439153+00:00 19994330.275963205844 27870000.000019460917 262864330.275978982449 1 60426.833454149 2024-04-26T20:00:10.438508+00:00 19994330.275842074305 27870000.000008877367 262864330.275847256184 1 60426.833465748 2024-04-26T20:00:11.440662+00:00 19994330.276058100164 27870000.000036880374 262864330.276091307402 1 60426.833477341 2024-04-26T20:00:12.442271+00:00 19994330.275870651007 27870000.000021941960 262864330.275888890028 1 60426.833488883 2024-04-26T20:00:13.439472+00:00 19994330.275967065245 27869999.999978702515 262864330.275942057371 1 60426.833500450 2024-04-26T20:00:14.438920+00:00 19994330.275938350707 27869999.999998379499 262864330.275933057070 1 60426.833511985 2024-04-26T20:00:15.435476+00:00 19994330.276238840073 27870000.000000473112 262864330.276235610247 1 60426.833524010 2024-04-26T20:00:16.474427+00:00 19994330.275822050869 27869999.999960042536 262864330.275778383017 1 60426.833535234 2024-04-26T20:00:17.444276+00:00 19994330.276108354330 27870000.000003810972 262864330.276108473539 1 60426.833546749 2024-04-26T20:00:18.439157+00:00 19994330.276090722531 27870000.000014252961 262864330.276101261377 1 60426.833558286 2024-04-26T20:00:19.435871+00:00 19994330.275626227260 27870000.000019252300 262864330.275641798973 1 60426.833569858 2024-04-26T20:00:20.435774+00:00 19994330.275951527059 27869999.999945685267 262864330.275893539190 1 60426.833581396 2024-04-26T20:00:21.432655+00:00 19994330.275859195739 27869999.999997671694 262864330.275853186846 1 60426.833592948 2024-04-26T20:00:22.430673+00:00 19994330.276101764292 27870000.000002253801 262864330.276100337505 1 60426.833604603 2024-04-26T20:00:23.437664+00:00 19994330.275940913707 27869999.999980721623 262864330.275917947292 1 60426.833616116 2024-04-26T20:00:24.432409+00:00 19994330.275963228196 27870000.000023096800 262864330.275982618332 1 60426.833627700 2024-04-26T20:00:25.433323+00:00 19994330.275795880705 27869999.999997500330 262864330.275789678097 1 60426.833639287 2024-04-26T20:00:26.434432+00:00 19994330.275940928608 27870000.000018715858 262864330.275955945253 1 60426.833650839 2024-04-26T20:00:27.432506+00:00 19994330.276044290513 27870000.000045500696 262864330.276086091995 1 60426.833662445 2024-04-26T20:00:28.435206+00:00 19994330.276173930615 27870000.000010970980 262864330.276181191206 1 60426.833674241 2024-04-26T20:00:29.454393+00:00 19994330.275846835226 27869999.999926500022 262864330.275769650936 1 60426.833685660 2024-04-26T20:00:30.441020+00:00 19994330.275779329240 27870000.000000800937 262864330.275776445866 1 60426.833697163 2024-04-26T20:00:31.434899+00:00 19994330.275925043970 27870000.000038012862 262864330.275959372520 1 60426.833708710 2024-04-26T20:00:32.432502+00:00 19994330.275776285678 27869999.999982167035 262864330.275754779577 1 60426.833720305 2024-04-26T20:00:33.434387+00:00 19994330.275930013508 27869999.999993998557 262864330.275920331478 1 60426.833731912 2024-04-26T20:00:34.437173+00:00 19994330.276121176779 27869999.999997705221 262864330.276115179062 1 60426.833743404 2024-04-26T20:00:35.430080+00:00 19994330.276140201837 27870000.000075120479 262864330.276211649179 1 60426.833755003 2024-04-26T20:00:36.432302+00:00 19994330.275840088725 27869999.999973293394 262864330.275809705257 1 60426.833766607 2024-04-26T20:00:37.434831+00:00 19994330.276207432151 27869999.999985270202 262864330.276189029217 1 60426.833778240 2024-04-26T20:00:38.439937+00:00 19994330.275956172496 27869999.999981906265 262864330.275934398174 1 60426.833789727 2024-04-26T20:00:39.432414+00:00 19994330.276073161513 27870000.000027082860 262864330.276096552610 1 60426.833801341 2024-04-26T20:00:40.435877+00:00 19994330.276113249362 27869999.999957960099 262864330.276067495346 1 60426.833812858 2024-04-26T20:00:41.430927+00:00 19994330.275950375944 27870000.000024098903 262864330.275970786810 1 60426.833824502 2024-04-26T20:00:42.437000+00:00 19994330.275929957628 27869999.999914709479 262864330.275840967894 1 60426.833836006 2024-04-26T20:00:43.430971+00:00 19994330.275936089456 27870000.000006437302 262864330.275938838720 1 60426.833847570 2024-04-26T20:00:44.430089+00:00 19994330.276122856885 27869999.999992292374 262864330.276111453772 1 60426.833859198 2024-04-26T20:00:45.434678+00:00 19994330.275892291218 27870000.000009700656 262864330.275898307562 1 60426.833870739 2024-04-26T20:00:46.431808+00:00 19994330.276158694178 27869999.999984413385 262864330.276139408350 1 60426.833882324 2024-04-26T20:00:47.432827+00:00 19994330.275839950889 27870000.000018615276 262864330.275854885578 1 60426.833893977 2024-04-26T20:00:48.439638+00:00 19994330.276016999036 27869999.999993745238 262864330.276007056236 1 60426.833905522 2024-04-26T20:00:49.437065+00:00 19994330.275848399848 27870000.000025726855 262864330.275870412588 1 60426.833917044 2024-04-26T20:00:50.432622+00:00 19994330.276491135359 27869999.999991133809 262864330.276478558779 1 60426.833928680 2024-04-26T20:00:51.437978+00:00 19994330.275778837502 27869999.999953787774 262864330.275728911161 1 60426.833940269 2024-04-26T20:00:52.439298+00:00 19994330.275956023484 27869999.999937001616 262864330.275889337063 1 60426.833952012 2024-04-26T20:00:53.453790+00:00 19994330.275920297951 27870000.000076126307 262864330.275992721319 1 60426.833963385 2024-04-26T20:00:54.436445+00:00 19994330.275913778692 27869999.999987721443 262864330.275897800922 1 60426.833975059 2024-04-26T20:00:55.445096+00:00 19994330.276160344481 27870000.000003211200 262864330.276159882545 1 60426.833986639 2024-04-26T20:00:56.445574+00:00 19994330.275791484863 27869999.999965663999 262864330.275753468275 1 60426.833998253 2024-04-26T20:00:57.449025+00:00 19994330.275973312557 27869999.999979160726 262864330.275948792696 1 60426.834009670 2024-04-26T20:00:58.435448+00:00 19994330.275904871523 27869999.999986797571 262864330.275887966156 1 60426.834021303 2024-04-26T20:00:59.440555+00:00 19994330.276041824371 27870000.000000726432 262864330.276038855314 1 60426.834032957 2024-04-26T20:01:00.447501+00:00 19994330.276131775230 27870000.000055942684 262864330.276184022427 1 60426.834044538 2024-04-26T20:01:01.448028+00:00 19994330.275870680809 27870000.000046972185 262864330.275913953781 1 60426.834055958 2024-04-26T20:01:02.434788+00:00 19994330.276120815426 27869999.999969210476 262864330.276086330414 1 60426.834067488 2024-04-26T20:01:03.430972+00:00 19994330.276038493961 27870000.000024549663 262864330.276059359312 1 60426.834079083 2024-04-26T20:01:04.432768+00:00 19994330.276156555861 27869999.999999959022 262864330.276152819395 1 60426.834090689 2024-04-26T20:01:05.435512+00:00 19994330.275719054043 27870000.000003896654 262864330.275719255209 1 60426.834102207 2024-04-26T20:01:06.430660+00:00 19994330.275930590928 27869999.999995194376 262864330.275922089815 1 60426.834113867 2024-04-26T20:01:07.438092+00:00 19994330.275988038629 27870000.000032734126 262864330.276017069817 1 60426.834125410 2024-04-26T20:01:08.435411+00:00 19994330.275820497423 27869999.999985121191 262864330.275801926851 1 60426.834136967 2024-04-26T20:01:09.433902+00:00 19994330.276143863797 27869999.999963715672 262864330.276103854179 1 60426.834148507 2024-04-26T20:01:10.430984+00:00 19994330.276044331491 27870000.000030789524 262864330.276071429253 1 60426.834160097 2024-04-26T20:01:11.432403+00:00 19994330.275761406869 27870000.000023044646 262864330.275780737400 1 60426.834171657 2024-04-26T20:01:12.431132+00:00 19994330.276047959924 27870000.000014618039 262864330.276058852673 1 60426.834183236 2024-04-26T20:01:13.431580+00:00 19994330.275661069900 27870000.000022418797 262864330.275679796934 1 60426.834194807 2024-04-26T20:01:14.431327+00:00 19994330.275969076902 27870000.000002335757 262864330.275967717171 1 60426.834206365 2024-04-26T20:01:15.429942+00:00 19994330.275946229696 27869999.999997194856 262864330.275939732790 1 60426.834218023 2024-04-26T20:01:16.437169+00:00 19994330.275979381055 27869999.999994043261 262864330.275969713926 1 60426.834229542 2024-04-26T20:01:17.432428+00:00 19994330.276140727103 27870000.000035349280 262864330.276172369719 1 60426.834241120 2024-04-26T20:01:18.432740+00:00 19994330.275899812579 27870000.000028561801 262864330.275924682617 1 60426.834252773 2024-04-26T20:01:19.439578+00:00 19994330.276123113930 27869999.999946512282 262864330.276065915823 1 60426.834264349 2024-04-26T20:01:20.439735+00:00 19994330.275620441884 27869999.999994009733 262864330.275610744953 1 60426.834275857 2024-04-26T20:01:21.433999+00:00 19994330.275930345058 27869999.999996501952 262864330.275923162699 1 60426.834287491 2024-04-26T20:01:22.439222+00:00 19994330.276131905615 27869999.999958500266 262864330.276086717844 1 60426.834299058 2024-04-26T20:01:23.438639+00:00 19994330.275897253305 27869999.999990306795 262864330.275883883238 1 60426.834310622 2024-04-26T20:01:24.437750+00:00 19994330.276038117707 27870000.000017009676 262864330.276051431894 1 60426.834322192 2024-04-26T20:01:25.437359+00:00 19994330.275643441826 27870000.000005748123 262864330.275645494461 1 60426.834333784 2024-04-26T20:01:26.438927+00:00 19994330.276043545455 27870000.000023908913 262864330.276063740253 1 60426.834345309 2024-04-26T20:01:27.434696+00:00 19994330.275905314833 27870000.000014923513 262864330.275916546583 1 60426.834356996 2024-04-26T20:01:28.444441+00:00 19994330.276087623090 27869999.999993283302 262864330.276077210903 1 60426.834368511 2024-04-26T20:01:29.439343+00:00 19994330.276070874184 27870000.000027466565 262864330.276094645262 1 60426.834380088 2024-04-26T20:01:30.439589+00:00 19994330.276010852307 27869999.999995231628 262864330.276002377272 1 60426.834391938 2024-04-26T20:01:31.463396+00:00 19994330.275830931962 27870000.000059459358 262864330.275886684656 1 60426.834403302 2024-04-26T20:01:32.445300+00:00 19994330.275987513363 27870000.000007472932 262864330.275991290808 1 60426.834414774 2024-04-26T20:01:33.436452+00:00 19994330.276055816561 27870000.000039890409 262864330.276091992855 1 60426.834426452 2024-04-26T20:01:34.445470+00:00 19994330.275808349252 27870000.000008169562 262864330.275812804699 1 60426.834438071 2024-04-26T20:01:35.449335+00:00 19994330.275913733989 27869999.999945435673 262864330.275855481625 1 60426.834449480 2024-04-26T20:01:36.435105+00:00 19994330.275965012610 27870000.000028438866 262864330.275989741087 1 60426.834461065 2024-04-26T20:01:37.435963+00:00 19994330.276195667684 27869999.999987345189 262864330.276179313660 1 60426.834472601 2024-04-26T20:01:38.432730+00:00 19994330.275878004730 27870000.000023253262 262864330.275897562504 1 60426.834484350 2024-04-26T20:01:39.447886+00:00 19994330.276004634798 27869999.999985557050 262864330.275986492634 1 60426.834495829 2024-04-26T20:01:40.439665+00:00 19994330.275943621993 27869999.999996561557 262864330.275936484337 1 60426.834507376 2024-04-26T20:01:41.437273+00:00 19994330.276170454919 27869999.999990511686 262864330.276157289743 1 60426.834518951 2024-04-26T20:01:42.437352+00:00 19994330.275948286057 27869999.999966397882 262864330.275910973549 1 60426.834530497 2024-04-26T20:01:43.434889+00:00 19994330.275725781918 27869999.999952133745 262864330.275674223900 1 60426.834542257 2024-04-26T20:01:44.451008+00:00 19994330.276261802763 27869999.999996557832 262864330.276254653931 1 60426.834553626 2024-04-26T20:01:45.433278+00:00 19994330.275960568339 27870000.000012651086 262864330.275969505310 1 60426.834565212 2024-04-26T20:01:46.434335+00:00 19994330.276222381741 27869999.999972645193 262864330.276191323996 1 60426.834576810 2024-04-26T20:01:47.436371+00:00 19994330.275984272361 27869999.999969672412 262864330.275950253010 1 60426.834588376 2024-04-26T20:01:48.435686+00:00 19994330.275789786130 27870000.000048652291 262864330.275834739208 1 60426.834600028 2024-04-26T20:01:49.442428+00:00 19994330.275980979204 27869999.999991219491 262864330.275968492031 1 60426.834611788 2024-04-26T20:01:50.458504+00:00 19994330.276098836213 27869999.999968737364 262864330.276063889265 1 60426.834623059 2024-04-26T20:01:51.432328+00:00 19994330.275796063244 27870000.000052958727 262864330.275845319033 1 60426.834634914 2024-04-26T20:01:52.456595+00:00 19994330.275929614902 27870000.000008169562 262864330.275934100151 1 60426.834646367 2024-04-26T20:01:53.446046+00:00 19994330.276121869683 27869999.999949909747 262864330.276068091393 1 60426.834657854 2024-04-26T20:01:54.438628+00:00 19994330.275825690478 27869999.999965608120 262864330.275787591934 1 60426.834669463 2024-04-26T20:01:55.441629+00:00 19994330.275961540639 27870000.000059124082 262864330.276016980410 1 60426.834681129 2024-04-26T20:01:56.449562+00:00 19994330.275848031044 27870000.000071052462 262864330.275915384293 1 60426.834692550 2024-04-26T20:01:57.436312+00:00 19994330.275740817189 27869999.999978281558 262864330.275715410709 1 60426.834704293 2024-04-26T20:01:58.450895+00:00 19994330.276171203703 27870000.000021561980 262864330.276189088821 1 60426.834715796 2024-04-26T20:01:59.444746+00:00 19994330.275896251202 27869999.999996781349 262864330.275889337063 1 60426.834727332 2024-04-26T20:02:00.441537+00:00 19994330.276114288718 27869999.999961048365 262864330.276071637869 1 60426.834738850 2024-04-26T20:02:01.436645+00:00 19994330.276006322354 27870000.000010941178 262864330.276013553143 1 60426.834750433 2024-04-26T20:02:02.437419+00:00 19994330.276022214442 27870000.000008620322 262864330.276027143002 1 60426.834762030 2024-04-26T20:02:03.439388+00:00 19994330.276116177440 27870000.000010110438 262864330.276122570038 1 60426.834773618 2024-04-26T20:02:04.440574+00:00 19994330.275767881423 27869999.999994512647 262864330.275758713484 1 60426.834785161 2024-04-26T20:02:05.437876+00:00 19994330.276157855988 27869999.999996270984 262864330.276150435209 1 60426.834796699 2024-04-26T20:02:06.434783+00:00 19994330.276084639132 27870000.000033635646 262864330.276114583015 1 60426.834808294 2024-04-26T20:02:07.436583+00:00 19994330.275824502110 27870000.000022508204 262864330.275843322277 1 60426.834819885 2024-04-26T20:02:08.438113+00:00 19994330.276245865971 27869999.999971427023 262864330.276213586330 1 60426.834831479 2024-04-26T20:02:09.439822+00:00 19994330.275764379650 27870000.000020936131 262864330.275781601667 1 60426.834842983 2024-04-26T20:02:10.433735+00:00 19994330.275968287140 27870000.000012636185 262864330.275977224112 1 60426.834854605 2024-04-26T20:02:11.437848+00:00 19994330.276171702892 27870000.000042822212 262864330.276210844517 1 60426.834866158 2024-04-26T20:02:12.436029+00:00 19994330.275948487222 27869999.999922093004 262864330.275866895914 1 60426.834877773 2024-04-26T20:02:13.439565+00:00 19994330.275816339999 27869999.999968256801 262864330.275780916214 1 60426.834889548 2024-04-26T20:02:14.456959+00:00 19994330.276122976094 27870000.000072047114 262864330.276191353798 1 60426.834900843 2024-04-26T20:02:15.432886+00:00 19994330.276145700365 27870000.000020027161 262864330.276162028313 1 60426.834912443 2024-04-26T20:02:16.435084+00:00 19994330.275880202651 27869999.999972805381 262864330.275849342346 1 60426.834923975 2024-04-26T20:02:17.431427+00:00 19994330.275872077793 27869999.999947700649 262864330.275816082954 1 60426.834935531 2024-04-26T20:02:18.429850+00:00 19994330.275956351310 27869999.999986879528 262864330.275939553976 1 60426.834947106 2024-04-26T20:02:19.429996+00:00 19994330.275769446045 27870000.000036105514 262864330.275801867247 1 60426.834958750 2024-04-26T20:02:20.436002+00:00 19994330.276119358838 27869999.999991342425 262864330.276107013226 1 60426.834970270 2024-04-26T20:02:21.431340+00:00 19994330.275704003870 27870000.000033397228 262864330.275733709335 1 60426.834981841 2024-04-26T20:02:22.431059+00:00 19994330.276122432202 27870000.000019729137 262864330.276138454676 1 60426.834993449 2024-04-26T20:02:23.434016+00:00 19994330.276324938983 27869999.999998368323 262864330.276319593191 1 60426.835005120 2024-04-26T20:02:24.442382+00:00 19994330.275767143816 27869999.999995552003 262864330.275759011507 1 60426.835016577 2024-04-26T20:02:25.432205+00:00 19994330.276104543358 27869999.999974388629 262864330.276075243950 1 60426.835028135 2024-04-26T20:02:26.430889+00:00 19994330.276003714651 27870000.000074330717 262864330.276074349880 1 60426.835039708 2024-04-26T20:02:27.430783+00:00 19994330.275943841785 27869999.999942462891 262864330.275882601738 1 60426.835051334 2024-04-26T20:02:28.435238+00:00 19994330.276237849146 27870000.000020567328 262864330.276254713535 1 60426.835062866 2024-04-26T20:02:29.431597+00:00 19994330.276009958237 27870000.000027563423 262864330.276033818722 1 60426.835074439 2024-04-26T20:02:30.431503+00:00 19994330.276038166136 27869999.999972131103 262864330.276006609201 1 60426.835086029 2024-04-26T20:02:31.432923+00:00 19994330.275771498680 27869999.999928411096 262864330.275696218014 1 60426.835097594 2024-04-26T20:02:32.432106+00:00 19994330.275845330209 27870000.000008407980 262864330.275850027800 1 60426.835109173 2024-04-26T20:02:33.432525+00:00 19994330.275848966092 27870000.000038400292 262864330.275883644819 1 60426.835120729 2024-04-26T20:02:34.431002+00:00 19994330.275725938380 27870000.000002790242 262864330.275725036860 1 60426.835132316 2024-04-26T20:02:35.432129+00:00 19994330.276153702289 27870000.000002816319 262864330.276152819395 1 60426.835144261 2024-04-26T20:02:36.464170+00:00 19994330.275859639049 27870000.000041108578 262864330.275897026062 1 60426.835155458 2024-04-26T20:02:37.431606+00:00 19994330.275924153626 27869999.999960184097 262864330.275880634785 1 60426.835167092 2024-04-26T20:02:38.436793+00:00 19994330.275787658989 27869999.999987043440 262864330.275770992041 1 60426.835178617 2024-04-26T20:02:39.432554+00:00 19994330.276197314262 27869999.999996375293 262864330.276189982891 1 60426.835190216 2024-04-26T20:02:40.434630+00:00 19994330.276142012328 27869999.999971326441 262864330.276109635830 1 60426.835201747 2024-04-26T20:02:41.430956+00:00 19994330.275947969407 27870000.000006217510 262864330.275950491428 1 60426.835213291 2024-04-26T20:02:42.428389+00:00 19994330.275942839682 27870000.000009652227 262864330.275948792696 1 60426.835224904 2024-04-26T20:02:43.431684+00:00 19994330.276133254170 27869999.999995872378 262864330.276125431061 1 60426.835236473 2024-04-26T20:02:44.431267+00:00 19994330.275990817696 27869999.999978408217 262864330.275965541601 1 60426.835248053 2024-04-26T20:02:45.431745+00:00 19994330.275940809399 27869999.999950315803 262864330.275887429714 1 60426.835259834 2024-04-26T20:02:46.449648+00:00 19994330.275869078934 27869999.999982234091 262864330.275847613811 1 60426.835271393 2024-04-26T20:02:47.448343+00:00 19994330.275889985263 27870000.000022258610 262864330.275908559561 1 60426.835282887 2024-04-26T20:02:48.441470+00:00 19994330.275978740305 27869999.999982647598 262864330.275957703590 1 60426.835294588 2024-04-26T20:02:49.452342+00:00 19994330.276137229055 27870000.000020395964 262864330.276153922081 1 60426.835306192 2024-04-26T20:02:50.454971+00:00 19994330.276026699692 27870000.000030573457 262864330.276053577662 1 60426.835317532 2024-04-26T20:02:51.434707+00:00 19994330.275954827666 27869999.999995067716 262864330.275946199894 1 60426.835329176 2024-04-26T20:02:52.440829+00:00 19994330.275793790817 27870000.000007577240 262864330.275797665119 1 60426.835340780 2024-04-26T20:02:53.443380+00:00 19994330.276007603854 27869999.999994408339 262864330.275998294353 1 60426.835352388 2024-04-26T20:02:54.446323+00:00 19994330.276233587414 27870000.000040307641 262864330.276270180941 1 60426.835363874 2024-04-26T20:02:55.438739+00:00 19994330.275885231793 27869999.999985944480 262864330.275867462158 1 60426.835375486 2024-04-26T20:02:56.442026+00:00 19994330.276080444455 27870000.000064242631 262864330.276140987873 1 60426.835387104 2024-04-26T20:02:57.445784+00:00 19994330.275787211955 27870000.000002432615 262864330.275785952806 1 60426.835398613 2024-04-26T20:02:58.440149+00:00 19994330.276100128889 27869999.999964699149 262864330.276061147451 1 60426.835410209 2024-04-26T20:02:59.442078+00:00 19994330.276025690138 27870000.000037208200 262864330.276059180498 1 60426.835421816 2024-04-26T20:03:00.444947+00:00 19994330.275702778250 27870000.000021439046 262864330.275720506907 1 60426.835433422 2024-04-26T20:03:01.447682+00:00 19994330.276278160512 27869999.999943211675 262864330.276217669249 1 60426.835444808 2024-04-26T20:03:02.431370+00:00 19994330.275738775730 27870000.000020828098 262864330.275755912066 1 60426.835456459 2024-04-26T20:03:03.438050+00:00 19994330.275916878134 27870000.000091634691 262864330.276004821062 1 60426.835467972 2024-04-26T20:03:04.432809+00:00 19994330.275786843151 27869999.999980982393 262864330.275764137506 1 60426.835479577 2024-04-26T20:03:05.435436+00:00 19994330.275956720114 27870000.000017464161 262864330.275970488787 1 60426.835491126 2024-04-26T20:03:06.433317+00:00 19994330.276116464287 27869999.999980363995 262864330.276093125343 1 60426.835502713 2024-04-26T20:03:07.434435+00:00 19994330.275919631124 27869999.999989788979 262864330.275905728340 1 60426.835514260 2024-04-26T20:03:08.432118+00:00 19994330.275924053043 27869999.999986395240 262864330.275906771421 1 60426.835525840 2024-04-26T20:03:09.432519+00:00 19994330.275856006891 27870000.000014644116 262864330.275866955519 1 60426.835537431 2024-04-26T20:03:10.434053+00:00 19994330.276018727571 27870000.000085629523 262864330.276100665331 1 60426.835549052 2024-04-26T20:03:11.438107+00:00 19994330.275946293026 27870000.000025127083 262864330.275967717171 1 60426.835560560 2024-04-26T20:03:12.432413+00:00 19994330.276045046747 27869999.999947749078 262864330.275989115238 1 60426.835572151 2024-04-26T20:03:13.433786+00:00 19994330.275927156210 27869999.999979287386 262864330.275902748108 1 60426.835583699 2024-04-26T20:03:14.431596+00:00 19994330.276153516024 27869999.999991625547 262864330.276141434908 1 60426.835595262 2024-04-26T20:03:15.430673+00:00 19994330.275876957923 27870000.000053048134 262864330.275926321745 1 60426.835606861 2024-04-26T20:03:16.432785+00:00 19994330.275996591896 27869999.999948982149 262864330.275941878557 1 60426.835618410 2024-04-26T20:03:17.430652+00:00 19994330.275940380991 27869999.999990656972 262864330.275927335024 1 60426.835630063 2024-04-26T20:03:18.437470+00:00 19994330.276183359325 27869999.999987505376 262864330.276167184114 1 60426.835641612 2024-04-26T20:03:19.435276+00:00 19994330.275950986892 27869999.999983273447 262864330.275930583477 1 60426.835653133 2024-04-26T20:03:20.430656+00:00 19994330.276014577597 27869999.999998733401 262864330.276009619236 1 60426.835664713 2024-04-26T20:03:21.431201+00:00 19994330.275719638914 27869999.999941654503 262864330.275657594204 1 60426.835676311 2024-04-26T20:03:22.433270+00:00 19994330.276007689536 27870000.000032339245 262864330.276036322117 1 60426.835687918 2024-04-26T20:03:23.436086+00:00 19994330.275953494012 27870000.000032763928 262864330.275982558727 1 60426.835699454 2024-04-26T20:03:24.432816+00:00 19994330.276029352099 27869999.999984346330 262864330.276010006666 1 60426.835711024 2024-04-26T20:03:25.432463+00:00 19994330.275890063494 27869999.999978303909 262864330.275864660740 1 60426.835722572 2024-04-26T20:03:26.430183+00:00 19994330.276030167937 27869999.999969404191 262864330.275995850563 1 60426.835734205 2024-04-26T20:03:27.435303+00:00 19994330.276151098311 27870000.000025838614 262864330.276173233986 1 60426.835745720 2024-04-26T20:03:28.430184+00:00 19994330.276078797877 27869999.999988596886 262864330.276063680649 1 60426.835757284 2024-04-26T20:03:29.429369+00:00 19994330.275833077729 27870000.000005792826 262864330.275835156441 1 60426.835768881 2024-04-26T20:03:30.431357+00:00 19994330.275751888752 27870000.000018335879 262864330.275766521692 1 60426.835780438 2024-04-26T20:03:31.429836+00:00 19994330.276254825294 27870000.000002313405 262864330.276253461838 1 60426.835792012 2024-04-26T20:03:32.429811+00:00 19994330.275906596333 27870000.000037472695 262864330.275940358639 1 60426.835803631 2024-04-26T20:03:33.433693+00:00 19994330.275949690491 27870000.000021703541 262864330.275967687368 1 60426.835815165 2024-04-26T20:03:34.430223+00:00 19994330.275828670710 27870000.000003952533 262864330.275828927755 1 60426.835826741 2024-04-26T20:03:35.430370+00:00 19994330.276035908610 27869999.999985460192 262864330.276017665863 1 60426.835838341 2024-04-26T20:03:36.432671+00:00 19994330.276096209884 27869999.999973878264 262864330.276066422462 1 60426.835849887 2024-04-26T20:03:37.430208+00:00 19994330.276029143482 27869999.999952379614 262864330.275977820158 1 60426.835861476 2024-04-26T20:03:38.431522+00:00 19994330.276087351143 27870000.000012081116 262864330.276095718145 1 60426.835873036 2024-04-26T20:03:39.430264+00:00 19994330.276090502739 27869999.999991539866 262864330.276078343391 1 60426.835884616 2024-04-26T20:03:40.430831+00:00 19994330.276020184159 27869999.999990608543 262864330.276007115841 1 60426.835896166 2024-04-26T20:03:41.428702+00:00 19994330.276085987687 27869999.999999541789 262864330.276081860065 1 60426.835907742 2024-04-26T20:03:42.428905+00:00 19994330.275755122304 27870000.000015903264 262864330.275767326355 1 60426.835919345 2024-04-26T20:03:43.431435+00:00 19994330.276205666363 27870000.000027697533 262864330.276229649782 1 60426.835930940 2024-04-26T20:03:44.433200+00:00 19994330.275917071849 27869999.999970998615 262864330.275884389877 1 60426.835942504 2024-04-26T20:03:45.432291+00:00 19994330.275876972824 27870000.000039618462 262864330.275912880898 1 60426.835954066 2024-04-26T20:03:46.431319+00:00 19994330.275777399540 27870000.000003308058 262864330.275777012110 1 60426.835965662 2024-04-26T20:03:47.433207+00:00 19994330.276108566672 27869999.999978099018 262864330.276082962751 1 60426.835977246 2024-04-26T20:03:48.434004+00:00 19994330.276214905083 27869999.999993592501 262864330.276204794645 1 60426.835988797 2024-04-26T20:03:49.432081+00:00 19994330.275903027505 27869999.999990493059 262864330.275889813900 1 60426.836000372 2024-04-26T20:03:50.432154+00:00 19994330.276186957955 27869999.999966528267 262864330.276149809361 1 60426.836011939 2024-04-26T20:03:51.431517+00:00 19994330.275862593204 27869999.999980203807 262864330.275839120150 1 60426.836023530 2024-04-26T20:03:52.432996+00:00 19994330.276271350682 27870000.000027813017 262864330.276295453310 1 60426.836035140 2024-04-26T20:03:53.436079+00:00 19994330.275922924280 27870000.000035464764 262864330.275954693556 1 60426.836046721 2024-04-26T20:03:54.436714+00:00 19994330.275631554425 27870000.000035312027 262864330.275663167238 1 60426.836058235 2024-04-26T20:03:55.431489+00:00 19994330.275897178799 27869999.999998789281 262864330.275892257690 1 60426.836069813 2024-04-26T20:03:56.431799+00:00 19994330.276223804802 27869999.999969873577 262864330.276189982891 1 60426.836081355 2024-04-26T20:03:57.429085+00:00 19994330.275908231735 27869999.999990556389 262864330.275895088911 1 60426.836092981 2024-04-26T20:03:58.433536+00:00 19994330.275836788118 27869999.999974176288 262864330.275807291269 1 60426.836104515 2024-04-26T20:03:59.430093+00:00 19994330.276111513376 27870000.000031720847 262864330.276139527559 1 60426.836116077 2024-04-26T20:04:00.429076+00:00 19994330.276035364717 27870000.000024817884 262864330.276056498289 1 60426.836127670 2024-04-26T20:04:01.430651+00:00 19994330.275977633893 27869999.999985005707 262864330.275958955288 1 60426.836139349 2024-04-26T20:04:02.439782+00:00 19994330.276143081486 27869999.999998804182 262864330.276138186455 1 60426.836150869 2024-04-26T20:04:03.435089+00:00 19994330.275714680552 27869999.999998565763 262864330.275709569454 1 60426.836162395 2024-04-26T20:04:04.430922+00:00 19994330.275802735239 27869999.999967742711 262864330.275766789913 1 60426.836174021 2024-04-26T20:04:05.435443+00:00 19994330.276092965156 27869999.999955877662 262864330.276045173407 1 60426.836185600 2024-04-26T20:04:06.435857+00:00 19994330.275912981480 27869999.999971158803 262864330.275880426168 1 60426.836197206 2024-04-26T20:04:07.438598+00:00 19994330.275906924158 27869999.999997705221 262864330.275900930166 1 60426.836208743 2024-04-26T20:04:08.435350+00:00 19994330.275995071977 27869999.999980222434 262864330.275971591473 1 60426.836220502 2024-04-26T20:04:09.451394+00:00 19994330.275861531496 27870000.000017493963 262864330.275875329971 1 60426.836231955 2024-04-26T20:04:10.440957+00:00 19994330.276091862470 27870000.000055868179 262864330.276144057512 1 60426.836243521 2024-04-26T20:04:11.440214+00:00 19994330.275777719915 27870000.000008616596 262864330.275782644749 1 60426.836255115 2024-04-26T20:04:12.441917+00:00 19994330.275987319648 27869999.999979812652 262864330.275963455439 1 60426.836266592 2024-04-26T20:04:13.433556+00:00 19994330.276009626687 27870000.000037387013 262864330.276043295860 1 60426.836278209 2024-04-26T20:04:14.437203+00:00 19994330.276016470045 27869999.999940309674 262864330.275953084230 1 60426.836289831 2024-04-26T20:04:15.441404+00:00 19994330.275873981416 27869999.999952975661 262864330.275823265314 1 60426.836301290 2024-04-26T20:04:16.431515+00:00 19994330.276104271412 27870000.000049926341 262864330.276150494814 1 60426.836312896 2024-04-26T20:04:17.434231+00:00 19994330.275908805430 27870000.000045228750 262864330.275950342417 1 60426.836324442 2024-04-26T20:04:18.431766+00:00 19994330.276015490294 27869999.999968029559 262864330.275979816914 1 60426.836336069 2024-04-26T20:04:19.436346+00:00 19994330.276025824249 27870000.000018686056 262864330.276040822268 1 60426.836347605 2024-04-26T20:04:20.433083+00:00 19994330.276070650667 27870000.000011853874 262864330.276078820229 1 60426.836359197 2024-04-26T20:04:21.434599+00:00 19994330.275993715972 27870000.000026203692 262864330.276016205549 1 60426.836370730 2024-04-26T20:04:22.431102+00:00 19994330.276041150093 27869999.999980539083 262864330.276017993689 1 60426.836382344 2024-04-26T20:04:23.434541+00:00 19994330.275803748518 27869999.999984864146 262864330.275784909725 1 60426.836393997 2024-04-26T20:04:24.441341+00:00 19994330.276201516390 27869999.999973054975 262864330.276170879602 1 60426.836405451 2024-04-26T20:04:25.431021+00:00 19994330.276033189148 27870000.000062882900 262864330.276092380285 1 60426.836417004 2024-04-26T20:04:26.429103+00:00 19994330.275870438665 27869999.999980494380 262864330.275847256184 1 60426.836428739 2024-04-26T20:04:27.443064+00:00 19994330.275867693126 27870000.000029660761 262864330.275893658400 1 60426.836440164 2024-04-26T20:04:28.430142+00:00 19994330.275933865458 27869999.999979931861 262864330.275910109282 1 60426.836451821 2024-04-26T20:04:29.437316+00:00 19994330.276008304209 27869999.999992720783 262864330.275997340679 1 60426.836463328 2024-04-26T20:04:30.431487+00:00 19994330.275807227939 27869999.999938283116 262864330.275741815567 1 60426.836474905 2024-04-26T20:04:31.431762+00:00 19994330.275963194668 27869999.999982368201 262864330.275941848755 1 60426.836486506 2024-04-26T20:04:32.434107+00:00 19994330.276043396443 27870000.000043667853 262864330.276083350182 1 60426.836498057 2024-04-26T20:04:33.432101+00:00 19994330.276046756655 27869999.999947115779 262864330.275990188122 1 60426.836509610 2024-04-26T20:04:34.430283+00:00 19994330.275885876268 27870000.000000901520 262864330.275883078575 1 60426.836521185 2024-04-26T20:04:35.430348+00:00 19994330.275822054595 27869999.999973844737 262864330.275792181492 1 60426.836532834 2024-04-26T20:04:36.436854+00:00 19994330.276063740253 27869999.999977603555 262864330.276037633419 1 60426.836544323 2024-04-26T20:04:37.429486+00:00 19994330.275983303785 27870000.000006482005 262864330.275986105204 1 60426.836555962 2024-04-26T20:04:38.435051+00:00 19994330.275985606015 27869999.999997057021 262864330.275978952646 1 60426.836567518 2024-04-26T20:04:39.433563+00:00 19994330.275952730328 27870000.000011540949 262864330.275960564613 1 60426.836579115 2024-04-26T20:04:40.435504+00:00 19994330.275908287615 27869999.999993417412 262864330.275898009539 1 60426.836590649 2024-04-26T20:04:41.432084+00:00 19994330.276055060327 27869999.999977406114 262864330.276028782129 1 60426.836602247 2024-04-26T20:04:42.434120+00:00 19994330.275717761368 27870000.000012803823 262864330.275726884604 1 60426.836613810 2024-04-26T20:04:43.433137+00:00 19994330.276032622904 27869999.999998968095 262864330.276027888060 1 60426.836625419 2024-04-26T20:04:44.436186+00:00 19994330.275823954493 27869999.999952159822 262864330.275772422552 1 60426.836636940 2024-04-26T20:04:45.431625+00:00 19994330.275945343077 27869999.999956235290 262864330.275897890329 1 60426.836648564 2024-04-26T20:04:46.435923+00:00 19994330.276089310646 27870000.000008326024 262864330.276093930006 1 60426.836660226 2024-04-26T20:04:47.443532+00:00 19994330.275999698788 27870000.000004291534 262864330.276000291109 1 60426.836671801 2024-04-26T20:04:48.443619+00:00 19994330.275817640126 27870000.000037349761 262864330.275851279497 1 60426.836683284 2024-04-26T20:04:49.435776+00:00 19994330.275778226554 27870000.000024776906 262864330.275799304247 1 60426.836694924 2024-04-26T20:04:50.441423+00:00 19994330.276373460889 27869999.999994300306 262864330.276364088058 1 60426.836706536 2024-04-26T20:04:51.444697+00:00 19994330.275727149099 27869999.999993983656 262864330.275717437267 1 60426.836718063 2024-04-26T20:04:52.440666+00:00 19994330.276078157127 27869999.999999124557 262864330.276073604822 1 60426.836729557 2024-04-26T20:04:53.433703+00:00 19994330.275736331940 27869999.999955274165 262864330.275687903166 1 60426.836741162 2024-04-26T20:04:54.436366+00:00 19994330.275852911174 27870000.000065427274 262864330.275914639235 1 60426.836752794 2024-04-26T20:04:55.441371+00:00 19994330.275994446129 27869999.999959118664 262864330.275949865580 1 60426.836764414 2024-04-26T20:04:56.445409+00:00 19994330.275927584618 27870000.000015132129 262864330.275939017534 1 60426.836775914 2024-04-26T20:04:57.438991+00:00 19994330.275777921081 27869999.999996624887 262864330.275770843029 1 60426.836787428 2024-04-26T20:04:58.433810+00:00 19994330.276009250432 27869999.999951351434 262864330.275956928730 1 60426.836799283 2024-04-26T20:04:59.458023+00:00 19994330.276204254478 27869999.999993164092 262864330.276193737984 1 60426.836810693 2024-04-26T20:05:00.443898+00:00 19994330.275899749249 27869999.999995294958 262864330.275891333818 1 60426.836822167 2024-04-26T20:05:01.435192+00:00 19994330.275603316724 27869999.999982748181 262864330.275582373142 1 60426.836833769 2024-04-26T20:05:02.437686+00:00 19994330.275993317366 27869999.999979708344 262864330.275969326496 1 60426.836845346 2024-04-26T20:05:03.437910+00:00 19994330.276197828352 27869999.999981157482 262864330.276175290346 1 60426.836856918 2024-04-26T20:05:04.437741+00:00 19994330.275983359665 27869999.999999564141 262864330.275979220867 1 60426.836868508 2024-04-26T20:05:05.439062+00:00 19994330.276101876050 27869999.999996729195 262864330.276094913483 1 60426.836880103 2024-04-26T20:05:06.440879+00:00 19994330.275951955467 27869999.999982737005 262864330.275931000710 1 60426.836891656 2024-04-26T20:05:07.439050+00:00 19994330.275720827281 27869999.999985586852 262864330.275702714920 1 60426.836903177 2024-04-26T20:05:08.434519+00:00 19994330.275920111686 27869999.999989058822 262864330.275905489922 1 60426.836914731 2024-04-26T20:05:09.432796+00:00 19994330.276061937213 27870000.000042058527 262864330.276100277901 1 60426.836926286 2024-04-26T20:05:10.431144+00:00 19994330.276070963591 27870000.000030938536 262864330.276098191738 1 60426.836937875 2024-04-26T20:05:11.432433+00:00 19994330.275874868035 27869999.999980974942 262864330.275852143764 1 60426.836949525 2024-04-26T20:05:12.439000+00:00 19994330.275835745037 27869999.999999251217 262864330.275831311941 1 60426.836961000 2024-04-26T20:05:13.430430+00:00 19994330.275930315256 27869999.999986294657 262864330.275912910700 1 60426.836972634 2024-04-26T20:05:14.435557+00:00 19994330.275898434222 27870000.000052370131 262864330.275947093964 1 60426.836984204 2024-04-26T20:05:15.435218+00:00 19994330.275918744504 27869999.999981015921 262864330.275896072388 1 60426.836995773 2024-04-26T20:05:16.434740+00:00 19994330.275903649628 27869999.999962195754 262864330.275862157345 1 60426.837007329 2024-04-26T20:05:17.433207+00:00 19994330.275987681001 27869999.999966684729 262864330.275950670242 1 60426.837018884 2024-04-26T20:05:18.431550+00:00 19994330.275913715363 27870000.000018499792 262864330.275928527117 1 60426.837030566 2024-04-26T20:05:19.440891+00:00 19994330.275903008878 27870000.000011850148 262864330.275911182165 1 60426.837042033 2024-04-26T20:05:20.431624+00:00 19994330.275759972632 27869999.999911360443 262864330.275667637587 1 60426.837053636 2024-04-26T20:05:21.434171+00:00 19994330.276026718318 27870000.000043593347 262864330.276066631079 1 60426.837065164 2024-04-26T20:05:22.430188+00:00 19994330.276056796312 27870000.000029772520 262864330.276082873344 1 60426.837076790 2024-04-26T20:05:23.434633+00:00 19994330.275806084275 27869999.999990373850 262864330.275792777538 1 60426.837088312 2024-04-26T20:05:24.430178+00:00 19994330.275887127966 27870000.000047214329 262864330.275930643082 1 60426.837099878 2024-04-26T20:05:25.429428+00:00 19994330.275965102017 27869999.999977800995 262864330.275939196348 1 60426.837111530 2024-04-26T20:05:26.436161+00:00 19994330.276139676571 27869999.999998576939 262864330.276134550571 1 60426.837123041 2024-04-26T20:05:27.430752+00:00 19994330.275608129799 27869999.999993681908 262864330.275598108768 1 60426.837134632 2024-04-26T20:05:28.432241+00:00 19994330.276176117361 27869999.999973509461 262864330.276145935059 1 60426.837146241 2024-04-26T20:05:29.435250+00:00 19994330.275926273316 27870000.000055085868 262864330.275977641344 1 60426.837157764 2024-04-26T20:05:30.430806+00:00 19994330.276059564203 27869999.999981284142 262864330.276037156582 1 60426.837169348 2024-04-26T20:05:31.431647+00:00 19994330.275894556195 27870000.000019263476 262864330.275910109282 1 60426.837180910 2024-04-26T20:05:32.430607+00:00 19994330.275716930628 27869999.999978899956 262864330.275692135096 1 60426.837192453 2024-04-26T20:05:33.427964+00:00 19994330.276145257056 27869999.999971631914 262864330.276113182306 1 60426.837204050 2024-04-26T20:05:34.429921+00:00 19994330.275927472860 27870000.000016190112 262864330.275939971209 1 60426.837215678 2024-04-26T20:05:35.434610+00:00 19994330.275790970773 27869999.999950960279 262864330.275738209486 1 60426.837227192 2024-04-26T20:05:36.429406+00:00 19994330.275903534144 27869999.999983299524 262864330.275883138180 1 60426.837238795 2024-04-26T20:05:37.431886+00:00 19994330.275939535350 27869999.999977298081 262864330.275913119316 1 60426.837250408 2024-04-26T20:05:38.435229+00:00 19994330.275944147259 27870000.000008322299 262864330.275948762894 1 60426.837261935 2024-04-26T20:05:39.431159+00:00 19994330.275968015194 27870000.000015996397 262864330.275980323553 1 60426.837273505 2024-04-26T20:05:40.430828+00:00 19994330.275887195021 27869999.999992016703 262864330.275875508785 1 60426.837285081 2024-04-26T20:05:41.430972+00:00 19994330.275942754000 27869999.999994799495 262864330.275933861732 1 60426.837296686 2024-04-26T20:05:42.433703+00:00 19994330.275734644383 27869999.999994769692 262864330.275725692511 1 60426.837308305 2024-04-26T20:05:43.437577+00:00 19994330.276208993047 27870000.000009097159 262864330.276214390993 1 60426.837319812 2024-04-26T20:05:44.431739+00:00 19994330.275772001594 27870000.000014480203 262864330.275782793760 1 60426.837331540 2024-04-26T20:05:45.445062+00:00 19994330.276181232184 27869999.999973252416 262864330.276150763035 1 60426.837343156 2024-04-26T20:05:46.448706+00:00 19994330.275572523475 27870000.000015977770 262864330.275584816933 1 60426.837354667 2024-04-26T20:05:47.443233+00:00 19994330.276060078293 27870000.000021435320 262864330.276077806950 1 60426.837366248 2024-04-26T20:05:48.443812+00:00 19994330.276147767901 27869999.999963592738 262864330.276107668877 1 60426.837377766 2024-04-26T20:05:49.438952+00:00 19994330.275893397629 27869999.999919116497 262864330.275808811188 1 60426.837389256 2024-04-26T20:05:50.431703+00:00 19994330.276098031551 27870000.000022288412 262864330.276116639376 1 60426.837400975 2024-04-26T20:05:51.444255+00:00 19994330.275987200439 27870000.000030573457 262864330.276014089584 1 60426.837412411 2024-04-26T20:05:52.432306+00:00 19994330.275960121304 27869999.999979175627 262864330.275935590267 1 60426.837424051 2024-04-26T20:05:53.437982+00:00 19994330.275926548988 27870000.000001106411 262864330.275923967361 1 60426.837435577 2024-04-26T20:05:54.433819+00:00 19994330.276044070721 27869999.999972626567 262864330.276013016701 1 60426.837447245 2024-04-26T20:05:55.441988+00:00 19994330.276011161506 27870000.000034622848 262864330.276042103767 1 60426.837458907 2024-04-26T20:05:56.449564+00:00 19994330.275835789740 27869999.999976325780 262864330.275808423758 1 60426.837470381 2024-04-26T20:05:57.440914+00:00 19994330.275990381837 27870000.000013019890 262864330.275999724865 1 60426.837481988 2024-04-26T20:05:58.443749+00:00 19994330.275981556624 27870000.000011455268 262864330.275989294052 1 60426.837493488 2024-04-26T20:05:59.437338+00:00 19994330.275912534446 27869999.999970648438 262864330.275879472494 1 60426.837505090 2024-04-26T20:06:00.439755+00:00 19994330.275937013328 27870000.000004202127 262864330.275937527418 1 60426.837516723 2024-04-26T20:06:01.444896+00:00 19994330.276020001620 27869999.999998729676 262864330.276015013456 1 60426.837528293 2024-04-26T20:06:02.444509+00:00 19994330.275992203504 27869999.999987900257 262864330.275976419449 1 60426.837539806 2024-04-26T20:06:03.439265+00:00 19994330.276067096740 27869999.999994143844 262864330.276057571173 1 60426.837551401 2024-04-26T20:06:04.441045+00:00 19994330.275978151709 27870000.000001732260 262864330.275976181030 1 60426.837563007 2024-04-26T20:06:05.443832+00:00 19994330.275914378464 27869999.999972864985 262864330.275883555412 1 60426.837574504 2024-04-26T20:06:06.437141+00:00 19994330.275916215032 27870000.000033803284 262864330.275946319103 1 60426.837586149 2024-04-26T20:06:07.443289+00:00 19994330.275818437338 27870000.000004071742 262864330.275818824768 1 60426.837597743 2024-04-26T20:06:08.445006+00:00 19994330.276163540781 27870000.000009026378 262864330.276168882847 1 60426.837609231 2024-04-26T20:06:09.437539+00:00 19994330.275887336582 27870000.000029455870 262864330.275913089514 1 60426.837620765 2024-04-26T20:06:10.434073+00:00 19994330.276118136942 27870000.000003311783 262864330.276117742062 1 60426.837632340 2024-04-26T20:06:11.434227+00:00 19994330.275770958513 27869999.999986317009 262864330.275753587484 1 60426.837644084 2024-04-26T20:06:12.448870+00:00 19994330.276123523712 27869999.999989654869 262864330.276109486818 1 60426.837655600 2024-04-26T20:06:13.443817+00:00 19994330.275910716504 27870000.000034682453 262864330.275941699743 1 60426.837667094 2024-04-26T20:06:14.436918+00:00 19994330.275968257338 27869999.999966386706 262864330.275930941105 1 60426.837678796 2024-04-26T20:06:15.447973+00:00 19994330.275787338614 27869999.999994363636 262864330.275777995586 1 60426.837690265 2024-04-26T20:06:16.438890+00:00 19994330.276071935892 27869999.999986186624 262864330.276054412127 1 60426.837701899 2024-04-26T20:06:17.444087+00:00 19994330.275970164686 27869999.999933842570 262864330.275900304317 1 60426.837713372 2024-04-26T20:06:18.435361+00:00 19994330.275913249701 27870000.000019438565 262864330.275928974152 1 60426.837725248 2024-04-26T20:06:19.461444+00:00 19994330.275870289654 27870000.000014360994 262864330.275880962610 1 60426.837736619 2024-04-26T20:06:20.443838+00:00 19994330.275924962014 27870000.000047162175 262864330.275968402624 1 60426.837748127 2024-04-26T20:06:21.438176+00:00 19994330.276002466679 27870000.000046819448 262864330.276045590639 1 60426.837759656 2024-04-26T20:06:22.434305+00:00 19994330.275870051235 27869999.999988377094 262864330.275854736567 1 60426.837771206 2024-04-26T20:06:23.432169+00:00 19994330.276159051806 27869999.999986559153 262864330.276141911745 1 60426.837782868 2024-04-26T20:06:24.439828+00:00 19994330.275818947703 27869999.999982427806 262864330.275797665119 1 60426.837794431 2024-04-26T20:06:25.438839+00:00 19994330.276094496250 27869999.999977368861 262864330.276068180799 1 60426.837806077 2024-04-26T20:06:26.445076+00:00 19994330.276091534644 27870000.000047195703 262864330.276135057211 1 60426.837817545 2024-04-26T20:06:27.435876+00:00 19994330.275895889848 27869999.999981388450 262864330.275873601437 1 60426.837829111 2024-04-26T20:06:28.435188+00:00 19994330.276016552001 27869999.999967243522 262864330.275980114937 1 60426.837840627 2024-04-26T20:06:29.430190+00:00 19994330.276005726308 27869999.999962199479 262864330.275964230299 1 60426.837852254 2024-04-26T20:06:30.434686+00:00 19994330.275836709887 27870000.000051409006 262864330.275884419680 1 60426.837863887 2024-04-26T20:06:31.439811+00:00 19994330.276018630713 27869999.999974079430 262864330.275988996029 1 60426.837875387 2024-04-26T20:06:32.433449+00:00 19994330.276117850095 27869999.999980702996 262864330.276094853878 1 60426.837886982 2024-04-26T20:06:33.435270+00:00 19994330.275998730212 27870000.000019736588 262864330.276014775038 1 60426.837898573 2024-04-26T20:06:34.436714+00:00 19994330.275656830519 27870000.000030413270 262864330.275683522224 1 60426.837910148 2024-04-26T20:06:35.436762+00:00 19994330.276193670928 27869999.999979082495 262864330.276169061661 1 60426.837921734 2024-04-26T20:06:36.437821+00:00 19994330.276029385626 27870000.000016082078 262864330.276041775942 1 60426.837933269 2024-04-26T20:06:37.434445+00:00 19994330.275773577392 27870000.000010509044 262864330.275780409575 1 60426.837944810 2024-04-26T20:06:38.431557+00:00 19994330.276033584028 27869999.999987866729 262864330.276017755270 1 60426.837956709 2024-04-26T20:06:39.459627+00:00 19994330.275788404047 27869999.999999787658 262864330.275784492493 1 60426.837967954 2024-04-26T20:06:40.431228+00:00 19994330.275960266590 27870000.000039462000 262864330.275996029377 1 60426.837979574 2024-04-26T20:06:41.435149+00:00 19994330.275882616639 27869999.999980919063 262864330.275859832764 1 60426.837991110 2024-04-26T20:06:42.431876+00:00 19994330.276134148240 27869999.999995298684 262864330.276125729084 1 60426.838002825 2024-04-26T20:06:43.444043+00:00 19994330.276004057378 27869999.999998316169 262864330.275998681784 1 60426.838014232 2024-04-26T20:06:44.429647+00:00 19994330.276037711650 27870000.000019636005 262864330.276053667068 1 60426.838025830 2024-04-26T20:06:45.431736+00:00 19994330.275772474706 27869999.999999854714 262864330.275768637657 1 60426.838037401 2024-04-26T20:06:46.431475+00:00 19994330.275897026062 27869999.999991297722 262864330.275884628296 1 60426.838048994 2024-04-26T20:06:47.433076+00:00 19994330.275639206171 27869999.999973695725 262864330.275609195232 1 60426.838060612 2024-04-26T20:06:48.436873+00:00 19994330.276069797575 27869999.999989837408 262864330.276055932045 1 60426.838072306 2024-04-26T20:06:49.447285+00:00 19994330.275800470263 27870000.000010419637 262864330.275807201862 1 60426.838083749 2024-04-26T20:06:50.435942+00:00 19994330.275935161859 27869999.999999653548 262864330.275931119919 1 60426.838095295 2024-04-26T20:06:51.433511+00:00 19994330.276014246047 27869999.999996397644 262864330.276006937027 1 60426.838107180 2024-04-26T20:06:52.460322+00:00 19994330.276026271284 27870000.000043302774 262864330.276065886021 1 60426.838118482 2024-04-26T20:06:53.436892+00:00 19994330.275877345353 27870000.000030446798 262864330.275904119015 1 60426.838130204 2024-04-26T20:06:54.449643+00:00 19994330.275925341994 27869999.999995637685 262864330.275917291641 1 60426.838141687 2024-04-26T20:06:55.441786+00:00 19994330.276011575013 27869999.999958444387 262864330.275966346264 1 60426.838153257 2024-04-26T20:06:56.441368+00:00 19994330.276024509221 27870000.000003308058 262864330.276024132967 1 60426.838164746 2024-04-26T20:06:57.434094+00:00 19994330.275868430734 27870000.000004589558 262864330.275869309902 1 60426.838176366 2024-04-26T20:06:58.438045+00:00 19994330.275908876210 27870000.000030636787 262864330.275935828686 1 60426.838187895 2024-04-26T20:06:59.434123+00:00 19994330.275780279189 27869999.999977126718 262864330.275753706694 1 60426.838199466 2024-04-26T20:07:00.433884+00:00 19994330.276194632053 27870000.000073306262 262864330.276264250278 1 60426.838211107 2024-04-26T20:07:01.439669+00:00 19994330.275918494910 27869999.999981913716 262864330.275896698236 1 60426.838222589 2024-04-26T20:07:02.431686+00:00 19994330.276028268039 27870000.000000499189 262864330.276025086641 1 60426.838234164 2024-04-26T20:07:03.431737+00:00 19994330.275894343853 27869999.999997161329 262864330.275887817144 1 60426.838245736 2024-04-26T20:07:04.431567+00:00 19994330.275874342769 27870000.000014856458 262864330.275885492563 1 60426.838257306 2024-04-26T20:07:05.431247+00:00 19994330.275931511074 27870000.000000301749 262864330.275928109884 1 60426.838268901 2024-04-26T20:07:06.433024+00:00 19994330.275845184922 27869999.999970119447 262864330.275811612606 1 60426.838280469 2024-04-26T20:07:07.432547+00:00 19994330.275765158236 27870000.000009853393 262864330.275771319866 1 60426.838292086 2024-04-26T20:07:08.436248+00:00 19994330.276231471449 27870000.000013776124 262864330.276241540909 1 60426.838303621 2024-04-26T20:07:09.432849+00:00 19994330.276011265814 27869999.999983370304 262864330.275990933180 1 60426.838315194 2024-04-26T20:07:10.432796+00:00 19994330.275896165520 27869999.999997664243 262864330.275890141726 1 60426.838326833 2024-04-26T20:07:11.438381+00:00 19994330.276015307754 27869999.999984573573 262864330.275996178389 1 60426.838338319 2024-04-26T20:07:12.430786+00:00 19994330.275957696140 27869999.999998699874 262864330.275952696800 1 60426.838349876 2024-04-26T20:07:13.429263+00:00 19994330.275854613632 27869999.999978676438 262864330.275829583406 1 60426.838361470 2024-04-26T20:07:14.431038+00:00 19994330.276017826051 27870000.000029474497 262864330.276043593884 1 60426.838373056 2024-04-26T20:07:15.432027+00:00 19994330.275798108429 27870000.000042330474 262864330.275836735964 1 60426.838385005 2024-04-26T20:07:16.464424+00:00 19994330.275976825505 27870000.000005647540 262864330.275978803635 1 60426.838396177 2024-04-26T20:07:17.429669+00:00 19994330.276218499988 27870000.000000298023 262864330.276215106249 1 60426.838407891 2024-04-26T20:07:18.441798+00:00 19994330.275795355439 27870000.000004343688 262864330.275795996189 1 60426.838419484 2024-04-26T20:07:19.443427+00:00 19994330.276105843484 27870000.000021599233 262864330.276123762131 1 60426.838431027 2024-04-26T20:07:20.440750+00:00 19994330.275884874165 27869999.999950610101 262864330.275831788778 1 60426.838442604 2024-04-26T20:07:21.440985+00:00 19994330.275885988027 27869999.999993473291 262864330.275875777006 1 60426.838454242 2024-04-26T20:07:22.446476+00:00 19994330.275931477547 27870000.000010136515 262864330.275937914848 1 60426.838465714 2024-04-26T20:07:23.437711+00:00 19994330.275976259261 27869999.999986357987 262864330.275958925486 1 60426.838477411 2024-04-26T20:07:24.448329+00:00 19994330.275938048959 27869999.999998457730 262864330.275932788849 1 60426.838488944 2024-04-26T20:07:25.444795+00:00 19994330.275958009064 27869999.999932453036 262864330.275886774063 1 60426.838500398 2024-04-26T20:07:26.434383+00:00 19994330.276152689010 27870000.000018455088 262864330.276167452335 1 60426.838512109 2024-04-26T20:07:27.446223+00:00 19994330.275804661214 27870000.000037454069 262864330.275838434696 1 60426.838523593 2024-04-26T20:07:28.438454+00:00 19994330.275843590498 27870000.000008936971 262864330.275848835707 1 60426.838535134 2024-04-26T20:07:29.435575+00:00 19994330.276183005422 27870000.000003874302 262864330.276183187962 1 60426.838546762 2024-04-26T20:07:30.440204+00:00 19994330.276004716754 27870000.000029630959 262864330.276030659676 1 60426.838558356 2024-04-26T20:07:31.441959+00:00 19994330.275869790465 27870000.000003371388 262864330.275869458914 1 60426.838569875 2024-04-26T20:07:32.437179+00:00 19994330.275720033795 27869999.999975975603 262864330.275692313910 1 60426.838581494 2024-04-26T20:07:33.441072+00:00 19994330.275962240994 27870000.000008318573 262864330.275966852903 1 60426.838593001 2024-04-26T20:07:34.435318+00:00 19994330.276099219918 27869999.999965343624 262864330.276060879230 1 60426.838604587 2024-04-26T20:07:35.436340+00:00 19994330.276044260710 27869999.999990083277 262864330.276030629873 1 60426.838616198 2024-04-26T20:07:36.439478+00:00 19994330.276014171541 27870000.000031162053 262864330.276041656733 1 60426.838627788 2024-04-26T20:07:37.440862+00:00 19994330.275988221169 27869999.999978765845 262864330.275963306427 1 60426.838639408 2024-04-26T20:07:38.444905+00:00 19994330.275948937982 27869999.999992385507 262864330.275937616825 1 60426.838650889 2024-04-26T20:07:39.436831+00:00 19994330.276208896190 27870000.000041473657 262864330.276246696711 1 60426.838662473 2024-04-26T20:07:40.437698+00:00 19994330.275999963284 27870000.000003334135 262864330.275999605656 1 60426.838674077 2024-04-26T20:07:41.440266+00:00 19994330.276207175106 27870000.000020455569 262864330.276223927736 1 60426.838685635 2024-04-26T20:07:42.438920+00:00 19994330.276095893234 27870000.000045776367 262864330.276137977839 1 60426.838697470 2024-04-26T20:07:43.461438+00:00 19994330.275761954486 27869999.999992556870 262864330.275750815868 1 60426.838708892 2024-04-26T20:07:44.448229+00:00 19994330.275936860591 27869999.999952621758 262864330.275885790586 1 60426.838720317 2024-04-26T20:07:45.435436+00:00 19994330.275823883712 27870000.000008150935 262864330.275828361511 1 60426.838731936 2024-04-26T20:07:46.439242+00:00 19994330.276041030884 27869999.999977640808 262864330.276014983654 1 60426.838743465 2024-04-26T20:07:47.435324+00:00 19994330.276022903621 27869999.999955333769 262864330.275974541903 1 60426.838755008 2024-04-26T20:07:48.432717+00:00 19994330.276080247015 27869999.999995838851 262864330.276072382927 1 60426.838766568 2024-04-26T20:07:49.431459+00:00 19994330.275918059051 27869999.999998170882 262864330.275912553072 1 60426.838778241 2024-04-26T20:07:50.440022+00:00 19994330.275948151946 27869999.999985337257 262864330.275929808617 1 60426.838789774 2024-04-26T20:07:51.436460+00:00 19994330.276084858924 27870000.000017561018 262864330.276098728180 1 60426.838801555 2024-04-26T20:07:52.454343+00:00 19994330.275907911360 27870000.000048659742 262864330.275952875614 1 60426.838813004 2024-04-26T20:07:53.443576+00:00 19994330.275874365121 27870000.000038374215 262864330.275909066200 1 60426.838824503 2024-04-26T20:07:54.437023+00:00 19994330.276025526226 27870000.000001393259 262864330.276023238897 1 60426.838836104 2024-04-26T20:07:55.439383+00:00 19994330.276110652834 27869999.999935787171 262864330.276042729616 1 60426.838847633 2024-04-26T20:07:56.435512+00:00 19994330.276261433959 27869999.999979328364 262864330.276237070560 1 60426.838859347 2024-04-26T20:07:57.447599+00:00 19994330.276097785681 27869999.999987389892 262864330.276081472635 1 60426.838870933 2024-04-26T20:07:58.448616+00:00 19994330.275814514607 27870000.000013053417 262864330.275823861361 1 60426.838882389 2024-04-26T20:07:59.438427+00:00 19994330.275866657495 27869999.999957762659 262864330.275820732117 1 60426.838894069 2024-04-26T20:08:00.447597+00:00 19994330.275935918093 27869999.999998707324 262864330.275930941105 1 60426.838905562 2024-04-26T20:08:01.440516+00:00 19994330.276062227786 27869999.999990738928 262864330.276049256325 1 60426.838917086 2024-04-26T20:08:02.436236+00:00 19994330.276069734246 27869999.999980602413 262864330.276046633720 1 60426.838928653 2024-04-26T20:08:03.435657+00:00 19994330.276383701712 27870000.000086255372 262864330.276466250420 1 60426.838940248 2024-04-26T20:08:04.437396+00:00 19994330.275856338441 27870000.000010799617 262864330.275863438845 1 60426.838951793 2024-04-26T20:08:05.434867+00:00 19994330.275659788400 27869999.999992158264 262864330.275648266077 1 60426.838963374 2024-04-26T20:08:06.435474+00:00 19994330.275917366147 27870000.000045925379 262864330.275959610939 1 60426.838974971 2024-04-26T20:08:07.437473+00:00 19994330.275857225060 27869999.999928861856 262864330.275782406330 1 60426.838986494 2024-04-26T20:08:08.433060+00:00 19994330.275980580598 27869999.999993786216 262864330.275970697403 1 60426.838998101 2024-04-26T20:08:09.435885+00:00 19994330.275864332914 27870000.000018481165 262864330.275879114866 1 60426.839009674 2024-04-26T20:08:10.435817+00:00 19994330.275927312672 27869999.999983500689 262864330.275907099247 1 60426.839021214 2024-04-26T20:08:11.432916+00:00 19994330.276106853038 27869999.999967828393 262864330.276070982218 1 60426.839032830 2024-04-26T20:08:12.436522+00:00 19994330.276105631143 27870000.000006202608 262864330.276108145714 1 60426.839044369 2024-04-26T20:08:13.433486+00:00 19994330.276077568531 27870000.000049509108 262864330.276123374701 1 60426.839056161 2024-04-26T20:08:14.452341+00:00 19994330.275694236159 27869999.999997407198 262864330.275687932968 1 60426.839067498 2024-04-26T20:08:15.431799+00:00 19994330.275833312422 27870000.000022090971 262864330.275851696730 1 60426.839079062 2024-04-26T20:08:16.431015+00:00 19994330.276036873460 27869999.999995328486 262864330.276028513908 1 60426.839090685 2024-04-26T20:08:17.435204+00:00 19994330.275923248380 27869999.999951887876 262864330.275871455669 1 60426.839102202 2024-04-26T20:08:18.430261+00:00 19994330.275844126940 27869999.999998405576 262864330.275838822126 1 60426.839113785 2024-04-26T20:08:19.431009+00:00 19994330.276211738586 27870000.000008638948 262864330.276216685772 1 60426.839125426 2024-04-26T20:08:20.436862+00:00 19994330.275965683162 27870000.000019107014 262864330.275981098413 1 60426.839137025 2024-04-26T20:08:21.438945+00:00 19994330.275892168283 27869999.999945353717 262864330.275833815336 1 60426.839148520 2024-04-26T20:08:22.432102+00:00 19994330.275867816061 27870000.000024013221 262864330.275888144970 1 60426.839160100 2024-04-26T20:08:23.432660+00:00 19994330.275901142508 27870000.000009551644 262864330.275906980038 1 60426.839171670 2024-04-26T20:08:24.432273+00:00 19994330.276062346995 27870000.000010266900 262864330.276068896055 1 60426.839183277 2024-04-26T20:08:25.435090+00:00 19994330.276031952351 27869999.999992582947 262864330.276020824909 1 60426.839194818 2024-04-26T20:08:26.432290+00:00 19994330.276038218290 27870000.000002510846 262864330.276037037373 1 60426.839206456 2024-04-26T20:08:27.437809+00:00 19994330.276071731001 27870000.000004965812 262864330.276073008776 1 60426.839217951 2024-04-26T20:08:28.430971+00:00 19994330.275841902941 27869999.999998852611 262864330.275837063789 1 60426.839229527 2024-04-26T20:08:29.431182+00:00 19994330.275833327323 27869999.999971002340 262864330.275800645351 1 60426.839241143 2024-04-26T20:08:30.434778+00:00 19994330.275975346565 27869999.999992702156 262864330.275964349508 1 60426.839252760 2024-04-26T20:08:31.438443+00:00 19994330.275944266468 27869999.999991219491 262864330.275931775570 1 60426.839264268 2024-04-26T20:08:32.432747+00:00 19994330.276065405458 27869999.999950718135 262864330.276012420654 1 60426.839275825 2024-04-26T20:08:33.431313+00:00 19994330.276096768677 27869999.999957241118 262864330.276050299406 1 60426.839287412 2024-04-26T20:08:34.432410+00:00 19994330.275716930628 27870000.000032890588 262864330.275746136904 1 60426.839298966 2024-04-26T20:08:35.430643+00:00 19994330.275994759053 27870000.000009220093 262864330.276000261307 1 60426.839310528 2024-04-26T20:08:36.429639+00:00 19994330.275868974626 27869999.999985009432 262864330.275850296021 1 60426.839322277 2024-04-26T20:08:37.444749+00:00 19994330.276179257780 27870000.000006549060 262864330.276182115078 1 60426.839333694 2024-04-26T20:08:38.431159+00:00 19994330.275910370052 27870000.000010356307 262864330.275917053223 1 60426.839345281 2024-04-26T20:08:39.432271+00:00 19994330.276133783162 27869999.999951701611 262864330.276081770658 1 60426.839356856 2024-04-26T20:08:40.432401+00:00 19994330.276035040617 27869999.999991100281 262864330.276022434235 1 60426.839368450 2024-04-26T20:08:41.434044+00:00 19994330.276042986661 27870000.000025346875 262864330.276064634323 1 60426.839380089 2024-04-26T20:08:42.439700+00:00 19994330.275993425399 27869999.999946113676 262864330.275935858488 1 60426.839391561 2024-04-26T20:08:43.430868+00:00 19994330.275757573545 27870000.000022374094 262864330.275776267052 1 60426.839403159 2024-04-26T20:08:44.432974+00:00 19994330.276083093137 27870000.000021528453 262864330.276100903749 1 60426.839414699 2024-04-26T20:08:45.429953+00:00 19994330.275871865451 27870000.000074990094 262864330.275943160057 1 60426.839426611 2024-04-26T20:08:46.459138+00:00 19994330.276105411351 27869999.999983835965 262864330.276085555553 1 60426.839437943 2024-04-26T20:08:47.438298+00:00 19994330.275880355388 27870000.000047557056 262864330.275924235582 1 60426.839449688 2024-04-26T20:08:48.453066+00:00 19994330.275877673179 27869999.999975118786 262864330.275849103928 1 60426.839461100 2024-04-26T20:08:49.439088+00:00 19994330.275953583419 27870000.000022251159 262864330.275972157717 1 60426.839472572 2024-04-26T20:08:50.430242+00:00 19994330.276182390749 27870000.000023674220 262864330.276202350855 1 60426.839484346 2024-04-26T20:08:51.447457+00:00 19994330.275773551315 27870000.000016793609 262864330.275786668062 1 60426.839495834 2024-04-26T20:08:52.440058+00:00 19994330.275951720774 27870000.000042054802 262864330.275990068913 1 60426.839507381 2024-04-26T20:08:53.437739+00:00 19994330.276091761887 27870000.000020340085 262864330.276108384132 1 60426.839519060 2024-04-26T20:08:54.446785+00:00 19994330.276191838086 27869999.999955665320 262864330.276143789291 1 60426.839530785 2024-04-26T20:08:55.459843+00:00 19994330.275854986161 27869999.999942481518 262864330.275793761015 1 60426.839542068 2024-04-26T20:08:56.434688+00:00 19994330.275892227888 27870000.000022761524 262864330.275911301374 1 60426.839553767 2024-04-26T20:08:57.445486+00:00 19994330.275993298739 27870000.000003091991 262864330.275992691517 1 60426.839565303 2024-04-26T20:08:58.442194+00:00 19994330.275988992304 27870000.000002846122 262864330.275988161564 1 60426.839576908 2024-04-26T20:08:59.444867+00:00 19994330.275927145034 27870000.000003721565 262864330.275927186012 1 60426.839588421 2024-04-26T20:09:00.439572+00:00 19994330.275952160358 27870000.000010207295 262864330.275958657265 1 60426.839600041 2024-04-26T20:09:01.443554+00:00 19994330.275900963694 27869999.999984152615 262864330.275881409645 1 60426.839611571 2024-04-26T20:09:02.439750+00:00 19994330.275869634002 27870000.000008068979 262864330.275874018669 1 60426.839623109 2024-04-26T20:09:03.436584+00:00 19994330.276025589556 27870000.000017195940 262864330.276039093733 1 60426.839634690 2024-04-26T20:09:04.437250+00:00 19994330.275940086693 27870000.000052496791 262864330.275988906622 1 60426.839646191 2024-04-26T20:09:05.430940+00:00 19994330.275742992759 27870000.000012878329 262864330.275752186775 1 60426.839657819 2024-04-26T20:09:06.435542+00:00 19994330.276279158890 27869999.999992251396 262864330.276267707348 1 60426.839669358 2024-04-26T20:09:07.432487+00:00 19994330.275916591287 27869999.999984901398 262864330.275897800922 1 60426.839680926 2024-04-26T20:09:08.431996+00:00 19994330.275987133384 27870000.000031989068 262864330.276015400887 1 60426.839692504 2024-04-26T20:09:09.432320+00:00 19994330.275931738317 27869999.999978732318 262864330.275906771421 1 60426.839704053 2024-04-26T20:09:10.430151+00:00 19994330.275842715055 27870000.000003252178 262864330.275842279196 1 60426.839715719 2024-04-26T20:09:11.438140+00:00 19994330.276069175452 27869999.999973323196 262864330.276038795710 1 60426.839727201 2024-04-26T20:09:12.430233+00:00 19994330.275948364288 27869999.999967485666 262864330.275912165642 1 60426.839738792 2024-04-26T20:09:13.431631+00:00 19994330.275853626430 27869999.999961737543 262864330.275811672211 1 60426.839750494 2024-04-26T20:09:14.442724+00:00 19994330.275873817503 27870000.000037301332 262864330.275907427073 1 60426.839761962 2024-04-26T20:09:15.433483+00:00 19994330.276178579777 27869999.999982759356 262864330.276157647371 1 60426.839773531 2024-04-26T20:09:16.433091+00:00 19994330.275693852454 27870000.000023186207 262864330.275713354349 1 60426.839785114 2024-04-26T20:09:17.433876+00:00 19994330.276068553329 27870000.000011395663 262864330.276076257229 1 60426.839796629 2024-04-26T20:09:18.428735+00:00 19994330.276079475880 27869999.999943532050 262864330.276019304991 1 60426.839808241 2024-04-26T20:09:19.431968+00:00 19994330.275920778513 27869999.999967928976 262864330.275885015726 1 60426.839819840 2024-04-26T20:09:20.434149+00:00 19994330.276013396680 27870000.000002540648 262864330.276012241840 1 60426.839831386 2024-04-26T20:09:21.431747+00:00 19994330.276087936014 27870000.000020358711 262864330.276104599237 1 60426.839842967 2024-04-26T20:09:22.432305+00:00 19994330.275884326547 27870000.000032003969 262864330.275912642479 1 60426.839854531 2024-04-26T20:09:23.431453+00:00 19994330.276012443006 27870000.000002909452 262864330.276011675596 1 60426.839866097 2024-04-26T20:09:24.430799+00:00 19994330.275800161064 27870000.000008255243 262864330.275804728270 1 60426.839877683 2024-04-26T20:09:25.431780+00:00 19994330.276072796434 27869999.999993361533 262864330.276062458754 1 60426.839889287 2024-04-26T20:09:26.434425+00:00 19994330.276233278215 27870000.000011339784 262864330.276240915060 1 60426.839900821 2024-04-26T20:09:27.430876+00:00 19994330.275886878371 27870000.000002443790 262864330.275885641575 1 60426.839912465 2024-04-26T20:09:28.436969+00:00 19994330.275698270649 27870000.000035177916 262864330.275729745626 1 60426.839923971 2024-04-26T20:09:29.431138+00:00 19994330.276149824262 27870000.000031962991 262864330.276178061962 1 60426.839935539 2024-04-26T20:09:30.430614+00:00 19994330.276077557355 27869999.999989513308 262864330.276063382626 1 60426.839947163 2024-04-26T20:09:31.434908+00:00 19994330.275684785098 27870000.000018768013 262864330.275699853897 1 60426.839958693 2024-04-26T20:09:32.431100+00:00 19994330.275891158730 27870000.000008549541 262864330.275896012783 1 60426.839970350 2024-04-26T20:09:33.438208+00:00 19994330.275964759290 27869999.999963492155 262864330.275924563408 1 60426.839981829 2024-04-26T20:09:34.430042+00:00 19994330.276003368199 27870000.000017303973 262864330.276016980410 1 60426.839993461 2024-04-26T20:09:35.435002+00:00 19994330.276358850300 27869999.999992027879 262864330.276347160339 1 60426.840005010 2024-04-26T20:09:36.432918+00:00 19994330.275744438171 27869999.999999769032 262864330.275740504265 1 60426.840016610 2024-04-26T20:09:37.435150+00:00 19994330.275789901614 27869999.999996289611 262864330.275782525539 1 60426.840028218 2024-04-26T20:09:38.437986+00:00 19994330.276184462011 27870000.000020574778 262864330.276201337576 1 60426.840039889 2024-04-26T20:09:39.446439+00:00 19994330.275827921927 27870000.000013463199 262864330.275837689638 1 60426.840051493 2024-04-26T20:09:40.449006+00:00 19994330.276025578380 27869999.999944109470 262864330.275965988636 1 60426.840062979 2024-04-26T20:09:41.441368+00:00 19994330.276113882661 27869999.999898672104 262864330.276008844376 1 60426.840074573 2024-04-26T20:09:42.443069+00:00 19994330.275821417570 27869999.999975729734 262864330.275793462992 1 60426.840086118 2024-04-26T20:09:43.440568+00:00 19994330.275943648070 27870000.000042639673 262864330.275982588530 1 60426.840097792 2024-04-26T20:09:44.449219+00:00 19994330.276086736470 27870000.000018525869 262864330.276101589203 1 60426.840109156 2024-04-26T20:09:45.431074+00:00 19994330.276024851948 27870000.000003136694 262864330.276024281979 1 60426.840120727 2024-04-26T20:09:46.430809+00:00 19994330.275909576565 27870000.000020530075 262864330.275926411152 1 60426.840132306 2024-04-26T20:09:47.431233+00:00 19994330.276008557528 27870000.000003255904 262864330.276008099318 1 60426.840143944 2024-04-26T20:09:48.436791+00:00 19994330.275624722242 27869999.999977719039 262864330.275598734617 1 60426.840155483 2024-04-26T20:09:49.433726+00:00 19994330.276185013354 27870000.000050693750 262864330.276232004166 1 60426.840167026 2024-04-26T20:09:50.431033+00:00 19994330.276035010815 27869999.999976482242 262864330.276007801294 1 60426.840178622 2024-04-26T20:09:51.432933+00:00 19994330.275996252894 27870000.000010438263 262864330.276003003120 1 60426.840190172 2024-04-26T20:09:52.430825+00:00 19994330.276139821857 27870000.000013832003 262864330.276149958372 1 60426.840201760 2024-04-26T20:09:53.432079+00:00 19994330.275925986469 27869999.999984800816 262864330.275907099247 1 60426.840213338 2024-04-26T20:09:54.432383+00:00 19994330.275673307478 27870000.000011224300 262864330.275680840015 1 60426.840224895 2024-04-26T20:09:55.430947+00:00 19994330.275898411870 27870000.000017050654 262864330.275911748409 1 60426.840236552 2024-04-26T20:09:56.438050+00:00 19994330.276141338050 27870000.000018548220 262864330.276156187057 1 60426.840248059 2024-04-26T20:09:57.432271+00:00 19994330.275812871754 27870000.000011932105 262864330.275821089745 1 60426.840259707 2024-04-26T20:09:58.438637+00:00 19994330.276038233191 27869999.999966066331 262864330.276000589132 1 60426.840271241 2024-04-26T20:09:59.435173+00:00 19994330.275851760060 27869999.999966081232 262864330.275814145803 1 60426.840282748 2024-04-26T20:10:00.429467+00:00 19994330.276058632880 27870000.000012390316 262864330.276067346334 1 60426.840294949 2024-04-26T20:10:01.483596+00:00 19994330.276057571173 27870000.000046752393 262864330.276100635529 1 60426.840306075 2024-04-26T20:10:02.444870+00:00 19994330.275809105486 27870000.000036761165 262864330.275842189789 1 60426.840317601 2024-04-26T20:10:03.440727+00:00 19994330.275950487703 27870000.000035140663 262864330.275981932878 1 60426.840329144 2024-04-26T20:10:04.438028+00:00 19994330.276008594781 27870000.000012997538 262864330.276017904282 1 60426.840340819 2024-04-26T20:10:05.446804+00:00 19994330.276188146323 27869999.999996248633 262864330.276180684566 1 60426.840352248 2024-04-26T20:10:06.434267+00:00 19994330.276019055396 27869999.999981258065 262864330.275996625423 1 60426.840363851 2024-04-26T20:10:07.436751+00:00 19994330.275861747563 27869999.999979384243 262864330.275837421417 1 60426.840375484 2024-04-26T20:10:08.441858+00:00 19994330.275798313320 27870000.000044152141 262864330.275838792324 1 60426.840386990 2024-04-26T20:10:09.435875+00:00 19994330.276018667966 27869999.999966982752 262864330.275981962681 1 60426.840398707 2024-04-26T20:10:10.448344+00:00 19994330.276172272861 27869999.999994259328 262864330.276162832975 1 60426.840410116 2024-04-26T20:10:11.434005+00:00 19994330.275852780789 27869999.999982863665 262864330.275831937790 1 60426.840421737 2024-04-26T20:10:12.438075+00:00 19994330.275979980826 27870000.000033263117 262864330.276009559631 1 60426.840433314 2024-04-26T20:10:13.438360+00:00 19994330.276111293584 27870000.000027947128 262864330.276135563850 1 60426.840444905 2024-04-26T20:10:14.439799+00:00 19994330.275970544666 27869999.999962169677 262864330.275929033756 1 60426.840456421 2024-04-26T20:10:15.434807+00:00 19994330.276016432792 27870000.000023163855 262864330.276035904884 1 60426.840468346 2024-04-26T20:10:16.465120+00:00 19994330.276315558702 27870000.000013783574 262864330.276325643063 1 60426.840479583 2024-04-26T20:10:17.435924+00:00 19994330.275970928371 27869999.999966561794 262864330.275933802128 1 60426.840491164 2024-04-26T20:10:18.436541+00:00 19994330.276000093669 27870000.000047180802 262864330.276043564081 1 60426.840502718 2024-04-26T20:10:19.434771+00:00 19994330.275972828269 27870000.000033460557 262864330.276002585888 1 60426.840514280 2024-04-26T20:10:20.433810+00:00 19994330.275956925005 27870000.000003647059 262864330.275956869125 1 60426.840525836 2024-04-26T20:10:21.432241+00:00 19994330.276037879288 27869999.999982997775 262864330.276017189026 1 60426.840537487 2024-04-26T20:10:22.438880+00:00 19994330.275887921453 27870000.000016890466 262864330.275901138783 1 60426.840549007 2024-04-26T20:10:23.434195+00:00 19994330.276204850525 27869999.999996546656 262864330.276197701693 1 60426.840560584 2024-04-26T20:10:24.434435+00:00 19994330.275870874524 27870000.000003907830 262864330.275871098042 1 60426.840572155 2024-04-26T20:10:25.434187+00:00 19994330.275964636356 27869999.999983265996 262864330.275944203138 1 60426.840583728 2024-04-26T20:10:26.434073+00:00 19994330.276217721403 27869999.999943379313 262864330.276157408953 1 60426.840595338 2024-04-26T20:10:27.437214+00:00 19994330.275883771479 27869999.999992463738 262864330.275872528553 1 60426.840607061 2024-04-26T20:10:28.450096+00:00 19994330.276238977909 27870000.000027172267 262864330.276262462139 1 60426.840618456 2024-04-26T20:10:29.434577+00:00 19994330.275697853416 27869999.999977160245 262864330.275671333075 1 60426.840630029 2024-04-26T20:10:30.434511+00:00 19994330.275817848742 27869999.999978125095 262864330.275792270899 1 60426.840641563 2024-04-26T20:10:31.431054+00:00 19994330.275997061282 27870000.000025879592 262864330.276019245386 1 60426.840653121 2024-04-26T20:10:32.429646+00:00 19994330.275751933455 27869999.999981008470 262864330.275729238987 1 60426.840664729 2024-04-26T20:10:33.432611+00:00 19994330.275779150426 27870000.000010803342 262864330.275786250830 1 60426.840676297 2024-04-26T20:10:34.432037+00:00 19994330.276072870940 27870000.000026341528 262864330.276095509529 1 60426.840687864 2024-04-26T20:10:35.431472+00:00 19994330.276000790298 27870000.000009737909 262864330.276006847620 1 60426.840699492 2024-04-26T20:10:36.436081+00:00 19994330.275844741613 27870000.000023763627 262864330.275864809752 1 60426.840711000 2024-04-26T20:10:37.430393+00:00 19994330.275842443109 27869999.999974619597 262864330.275813341141 1 60426.840722801 2024-04-26T20:10:38.450020+00:00 19994330.276079729199 27869999.999992214143 262864330.276068270206 1 60426.840734164 2024-04-26T20:10:39.431739+00:00 19994330.276008598506 27870000.000017575920 262864330.276022493839 1 60426.840745733 2024-04-26T20:10:40.431290+00:00 19994330.275658380240 27870000.000010181218 262864330.275664865971 1 60426.840757304 2024-04-26T20:10:41.431034+00:00 19994330.276042778045 27869999.999954752624 262864330.275993853807 1 60426.840768854 2024-04-26T20:10:42.428942+00:00 19994330.275899473578 27870000.000020250678 262864330.275916039944 1 60426.840780478 2024-04-26T20:10:43.433312+00:00 19994330.275937084109 27869999.999983683228 262864330.275917053223 1 60426.840792029 2024-04-26T20:10:44.431307+00:00 19994330.275894436985 27869999.999998342246 262864330.275889068842 1 60426.840803610 2024-04-26T20:10:45.431920+00:00 19994330.276092890650 27870000.000022210181 262864330.276111394167 1 60426.840815221 2024-04-26T20:10:46.435126+00:00 19994330.276036947966 27869999.999992996454 262864330.276026248932 1 60426.840826836 2024-04-26T20:10:47.438679+00:00 19994330.275986976922 27869999.999995976686 262864330.275979250669 1 60426.840838349 2024-04-26T20:10:48.433351+00:00 19994330.275943107903 27869999.999994393438 262864330.275933802128 1 60426.840849969 2024-04-26T20:10:49.437305+00:00 19994330.276061691344 27870000.000008210540 262864330.276066213846 1 60426.840861547 2024-04-26T20:10:50.437682+00:00 19994330.275840710849 27869999.999962318689 262864330.275799334049 1 60426.840873250 2024-04-26T20:10:51.448783+00:00 19994330.275952566415 27869999.999996624887 262864330.275945514441 1 60426.840884692 2024-04-26T20:10:52.437375+00:00 19994330.275784656405 27869999.999985873699 262864330.275766849518 1 60426.840896211 2024-04-26T20:10:53.432622+00:00 19994330.276158131659 27870000.000024370849 262864330.276178807020 1 60426.840907789 2024-04-26T20:10:54.432931+00:00 19994330.275909557939 27870000.000031098723 262864330.275936961174 1 60426.840919476 2024-04-26T20:10:55.442760+00:00 19994330.276040978730 27870000.000018149614 262864330.276055425406 1 60426.840931214 2024-04-26T20:10:56.456916+00:00 19994330.275890484452 27870000.000012386590 262864330.275899171829 1 60426.840942598 2024-04-26T20:10:57.440446+00:00 19994330.276024464518 27870000.000015001744 262864330.276035755873 1 60426.840954277 2024-04-26T20:10:58.449495+00:00 19994330.276207577437 27869999.999991610646 262864330.276195466518 1 60426.840965858 2024-04-26T20:10:59.450140+00:00 19994330.275988224894 27870000.000029467046 262864330.276014000177 1 60426.840977267 2024-04-26T20:11:00.435854+00:00 19994330.276131570339 27869999.999981768429 262864330.276109635830 1 60426.840988805 2024-04-26T20:11:01.432722+00:00 19994330.275966003537 27869999.999956820160 262864330.275919139385 1 60426.841000427 2024-04-26T20:11:02.436936+00:00 19994330.276027306914 27870000.000018887222 262864330.276042521000 1 60426.841011930 2024-04-26T20:11:03.430741+00:00 19994330.276067342609 27870000.000006869435 262864330.276070505381 1 60426.841023519 2024-04-26T20:11:04.432035+00:00 19994330.275717984885 27870000.000036008656 262864330.275750279427 1 60426.841035120 2024-04-26T20:11:05.434340+00:00 19994330.276107832789 27870000.000011716038 262864330.276115834713 1 60426.841046643 2024-04-26T20:11:06.429936+00:00 19994330.275916196406 27869999.999990072101 262864330.275902569294 1 60426.841058219 2024-04-26T20:11:07.430126+00:00 19994330.275987032801 27870000.000014401972 262864330.275997728109 1 60426.841069798 2024-04-26T20:11:08.430518+00:00 19994330.276060029864 27869999.999978575855 262864330.276034891605 1 60426.841081459 2024-04-26T20:11:09.438050+00:00 19994330.275939244777 27869999.999965079129 262864330.275900632143 1 60426.841092956 2024-04-26T20:11:10.431427+00:00 19994330.276061471552 27869999.999998122454 262864330.276055902243 1 60426.841104535 2024-04-26T20:11:11.431863+00:00 19994330.276272043586 27870000.000031184405 262864330.276299536228 1 60426.841116111 2024-04-26T20:11:12.431970+00:00 19994330.275681678206 27870000.000001918525 262864330.275679886341 1 60426.841127670 2024-04-26T20:11:13.430704+00:00 19994330.276057790965 27869999.999983202666 262864330.276037275791 1 60426.841139242 2024-04-26T20:11:14.430533+00:00 19994330.275934532285 27870000.000008493662 262864330.275939345360 1 60426.841150820 2024-04-26T20:11:15.430834+00:00 19994330.276116102934 27869999.999995008111 262864330.276107400656 1 60426.841162393 2024-04-26T20:11:16.430753+00:00 19994330.275563564152 27869999.999955106527 262864330.275514990091 1 60426.841174192 2024-04-26T20:11:17.450218+00:00 19994330.276081494987 27869999.999964427203 262864330.276042222977 1 60426.841185587 2024-04-26T20:11:18.434711+00:00 19994330.275881446898 27869999.999972593039 262864330.275850325823 1 60426.841197165 2024-04-26T20:11:19.435083+00:00 19994330.275924712420 27870000.000019494444 262864330.275940507650 1 60426.841208801 2024-04-26T20:11:20.440401+00:00 19994330.275773666799 27870000.000005111098 262864330.275775104761 1 60426.841220417 2024-04-26T20:11:21.444059+00:00 19994330.275699969381 27869999.999998182058 262864330.275694459677 1 60426.841231966 2024-04-26T20:11:22.441920+00:00 19994330.275993142277 27869999.999959100038 262864330.275948554277 1 60426.841243421 2024-04-26T20:11:23.431583+00:00 19994330.276070568711 27870000.000004988164 262864330.276071846485 1 60426.841254996 2024-04-26T20:11:24.431625+00:00 19994330.276316959411 27870000.000011019409 262864330.276324301958 1 60426.841266681 2024-04-26T20:11:25.441231+00:00 19994330.276039496064 27869999.999956429005 262864330.275992214680 1 60426.841278184 2024-04-26T20:11:26.435066+00:00 19994330.276021022350 27870000.000006511807 262864330.276023834944 1 60426.841289781 2024-04-26T20:11:27.437125+00:00 19994330.275805957615 27870000.000040262938 262864330.275842517614 1 60426.841301341 2024-04-26T20:11:28.435863+00:00 19994330.275976680219 27870000.000045612454 262864330.276018589735 1 60426.841313047 2024-04-26T20:11:29.447282+00:00 19994330.275882821530 27869999.999965988100 262864330.275845110416 1 60426.841324651 2024-04-26T20:11:30.449800+00:00 19994330.276136603206 27869999.999998521060 262864330.276131421328 1 60426.841336069 2024-04-26T20:11:31.436318+00:00 19994330.275927767158 27870000.000007845461 262864330.275931894779 1 60426.841347647 2024-04-26T20:11:32.436695+00:00 19994330.275886423886 27870000.000017847866 262864330.275900572538 1 60426.841359288 2024-04-26T20:11:33.442428+00:00 19994330.275819793344 27870000.000003620982 262864330.275819718838 1 60426.841370870 2024-04-26T20:11:34.443202+00:00 19994330.276167642325 27870000.000032089651 262864330.276196032763 1 60426.841382367 2024-04-26T20:11:35.436513+00:00 19994330.276062499732 27869999.999949313700 262864330.276008099318 1 60426.841394006 2024-04-26T20:11:36.442091+00:00 19994330.276208903641 27870000.000063471496 262864330.276268690825 1 60426.841405507 2024-04-26T20:11:37.435794+00:00 19994330.275608971715 27869999.999990761280 262864330.275596022606 1 60426.841417132 2024-04-26T20:11:38.440203+00:00 19994330.276249974966 27869999.999999050051 262864330.276245325804 1 60426.841428713 2024-04-26T20:11:39.440794+00:00 19994330.276080563664 27869999.999964274466 262864330.276041150093 1 60426.841440284 2024-04-26T20:11:40.440523+00:00 19994330.275555267930 27870000.000010382384 262864330.275561928749 1 60426.841451834 2024-04-26T20:11:41.438441+00:00 19994330.276177871972 27870000.000035993755 262864330.276210188866 1 60426.841463507 2024-04-26T20:11:42.447011+00:00 19994330.276021756232 27869999.999998327345 262864330.276016384363 1 60426.841475041 2024-04-26T20:11:43.443527+00:00 19994330.276136733592 27869999.999985419214 262864330.276118457317 1 60426.841486541 2024-04-26T20:11:44.437159+00:00 19994330.275608830154 27869999.999979965389 262864330.275585114956 1 60426.841498183 2024-04-26T20:11:45.443004+00:00 19994330.276048529893 27870000.000006858259 262864330.276051700115 1 60426.841509692 2024-04-26T20:11:46.437417+00:00 19994330.276021469384 27869999.999969694763 262864330.275987476110 1 60426.841521491 2024-04-26T20:11:47.456805+00:00 19994330.275915842503 27869999.999997928739 262864330.275910049677 1 60426.841532829 2024-04-26T20:11:48.436438+00:00 19994330.275899190456 27869999.999980796129 262864330.275876313448 1 60426.841544424 2024-04-26T20:11:49.438270+00:00 19994330.276226874441 27870000.000054527074 262864330.276277720928 1 60426.841555947 2024-04-26T20:11:50.433754+00:00 19994330.275830525905 27869999.999982725829 262864330.275809556246 1 60426.841567648 2024-04-26T20:11:51.444734+00:00 19994330.275881037116 27870000.000007390976 262864330.275884747505 1 60426.841579385 2024-04-26T20:11:52.458864+00:00 19994330.276126217097 27870000.000036213547 262864330.276158720255 1 60426.841590669 2024-04-26T20:11:53.433763+00:00 19994330.276133719832 27870000.000008691102 262864330.276138722897 1 60426.841602477 2024-04-26T20:11:54.454041+00:00 19994330.275681078434 27870000.000018768013 262864330.275696158409 1 60426.841613766 2024-04-26T20:11:55.429390+00:00 19994330.275917544961 27870000.000027086586 262864330.275940954685 1 60426.841625379 2024-04-26T20:11:56.432795+00:00 19994330.275882933289 27870000.000007830560 262864330.275887072086 1 60426.841636968 2024-04-26T20:11:57.434065+00:00 19994330.276083581150 27869999.999993421137 262864330.276073306799 1 60426.841648680 2024-04-26T20:11:58.445924+00:00 19994330.275975737721 27869999.999966230243 262864330.275938272476 1 60426.841660134 2024-04-26T20:11:59.435526+00:00 19994330.275952719152 27870000.000001907349 262864330.275950938463 1 60426.841671781 2024-04-26T20:12:00.441846+00:00 19994330.275917503983 27869999.999962281436 262864330.275876075029 1 60426.841683317 2024-04-26T20:12:01.438614+00:00 19994330.275844614953 27869999.999970778823 262864330.275811702013 1 60426.841694895 2024-04-26T20:12:02.438906+00:00 19994330.275721501559 27870000.000083524734 262864330.275801330805 1 60426.841706417 2024-04-26T20:12:03.434377+00:00 19994330.276091478765 27870000.000013574958 262864330.276101380587 1 60426.841718006 2024-04-26T20:12:04.435691+00:00 19994330.276200357825 27870000.000006437302 262864330.276203095913 1 60426.841729581 2024-04-26T20:12:05.435780+00:00 19994330.276009824127 27870000.000011146069 262864330.276017278433 1 60426.841741137 2024-04-26T20:12:06.434238+00:00 19994330.276112794876 27869999.999997101724 262864330.276106208563 1 60426.841752764 2024-04-26T20:12:07.438818+00:00 19994330.275837708265 27869999.999982021749 262864330.275816053152 1 60426.841764383 2024-04-26T20:12:08.442747+00:00 19994330.275929328054 27869999.999981287867 262864330.275906920433 1 60426.841775863 2024-04-26T20:12:09.434564+00:00 19994330.275620531291 27870000.000011134893 262864330.275627970695 1 60426.841787475 2024-04-26T20:12:10.437810+00:00 19994330.276193309575 27870000.000011008233 262864330.276200622320 1 60426.841799053 2024-04-26T20:12:11.438213+00:00 19994330.275968007743 27869999.999973919243 262864330.275938242674 1 60426.841810652 2024-04-26T20:12:12.440329+00:00 19994330.276022512466 27869999.999993924052 262864330.276012748480 1 60426.841822152 2024-04-26T20:12:13.433940+00:00 19994330.276058256626 27869999.999982383102 262864330.276036947966 1 60426.841833798 2024-04-26T20:12:14.440122+00:00 19994330.275771874934 27870000.000014383346 262864330.275782585144 1 60426.841845430 2024-04-26T20:12:15.445203+00:00 19994330.276226971298 27869999.999981138855 262864330.276204407215 1 60426.841856959 2024-04-26T20:12:16.441280+00:00 19994330.275883875787 27870000.000022217631 262864330.275902420282 1 60426.841868530 2024-04-26T20:12:17.440962+00:00 19994330.275992080569 27870000.000013429672 262864330.276001811028 1 60426.841880400 2024-04-26T20:12:18.466554+00:00 19994330.276275407523 27870000.000027000904 262864330.276298701763 1 60426.841891703 2024-04-26T20:12:19.443121+00:00 19994330.275656100363 27869999.999987449497 262864330.275639861822 1 60426.841903145 2024-04-26T20:12:20.431759+00:00 19994330.275999322534 27870000.000047553331 262864330.276043176651 1 60426.841914706 2024-04-26T20:12:21.430613+00:00 19994330.275833349675 27870000.000002685934 262864330.275832325220 1 60426.841926295 2024-04-26T20:12:22.431878+00:00 19994330.276028174907 27870000.000058084726 262864330.276082575321 1 60426.841937939 2024-04-26T20:12:23.437881+00:00 19994330.275961264968 27869999.999985218048 262864330.275942802429 1 60426.841949473 2024-04-26T20:12:24.434473+00:00 19994330.276149373502 27870000.000002015382 262864330.276147693396 1 60426.841961006 2024-04-26T20:12:25.430892+00:00 19994330.275884766132 27869999.999980423599 262864330.275861501694 1 60426.841972628 2024-04-26T20:12:26.435072+00:00 19994330.275783024728 27869999.999963901937 262864330.275743246078 1 60426.841984559 2024-04-26T20:12:27.465905+00:00 19994330.275968182832 27869999.999991200864 262864330.275955706835 1 60426.841995761 2024-04-26T20:12:28.433776+00:00 19994330.276084136218 27870000.000066179782 262864330.276146620512 1 60426.842007350 2024-04-26T20:12:29.435064+00:00 19994330.276115361601 27869999.999988537282 262864330.276100188494 1 60426.842018964 2024-04-26T20:12:30.438474+00:00 19994330.275884333998 27870000.000002484769 262864330.275883108377 1 60426.842030465 2024-04-26T20:12:31.432173+00:00 19994330.275953140110 27870000.000001892447 262864330.275951355696 1 60426.842042031 2024-04-26T20:12:32.431479+00:00 19994330.275913178921 27870000.000013411045 262864330.275922894478 1 60426.842053813 2024-04-26T20:12:33.449414+00:00 19994330.275964818895 27869999.999997973442 262864330.275959104300 1 60426.842065177 2024-04-26T20:12:34.431293+00:00 19994330.275842852890 27869999.999999854714 262864330.275839000940 1 60426.842076745 2024-04-26T20:12:35.430735+00:00 19994330.276248261333 27870000.000025086105 262864330.276269674301 1 60426.842088343 2024-04-26T20:12:36.432813+00:00 19994330.276150308549 27869999.999956641346 262864330.276103258133 1 60426.842099994 2024-04-26T20:12:37.439492+00:00 19994330.275948531926 27869999.999985549599 262864330.275930374861 1 60426.842111492 2024-04-26T20:12:38.432900+00:00 19994330.275743264705 27869999.999989606440 262864330.275729179382 1 60426.842123073 2024-04-26T20:12:39.433485+00:00 19994330.276137050241 27870000.000007443130 262864330.276140809059 1 60426.842134719 2024-04-26T20:12:40.439695+00:00 19994330.275935452431 27869999.999987330288 262864330.275919079781 1 60426.842146243 2024-04-26T20:12:41.435383+00:00 19994330.276014029980 27869999.999980218709 262864330.275990545750 1 60426.842157787 2024-04-26T20:12:42.432770+00:00 19994330.276168312877 27869999.999982047826 262864330.276146680117 1 60426.842169347 2024-04-26T20:12:43.431590+00:00 19994330.275948397815 27870000.000020064414 262864330.275964766741 1 60426.842180949 2024-04-26T20:12:44.433980+00:00 19994330.276071928442 27869999.999976720661 262864330.276044964790 1 60426.842192518 2024-04-26T20:12:45.433531+00:00 19994330.275574188679 27869999.999980941415 262864330.275551408529 1 60426.842204079 2024-04-26T20:12:46.432425+00:00 19994330.275864083320 27869999.999992962927 262864330.275853365660 1 60426.842215631 2024-04-26T20:12:47.430542+00:00 19994330.276093270630 27870000.000005163252 262864330.276094734669 1 60426.842227235 2024-04-26T20:12:48.433125+00:00 19994330.275871034712 27870000.000012058765 262864330.275879412889 1 60426.842238856 2024-04-26T20:12:49.437117+00:00 19994330.276174627244 27869999.999892428517 262864330.276063352823 1 60426.842250427 2024-04-26T20:12:50.436864+00:00 19994330.275810591877 27869999.999984264374 262864330.275791168213 1 60426.842261996 2024-04-26T20:12:51.436414+00:00 19994330.276140645146 27870000.000086307526 262864330.276223242283 1 60426.842273542 2024-04-26T20:12:52.434053+00:00 19994330.275684192777 27870000.000022094697 262864330.275702595711 1 60426.842285195 2024-04-26T20:12:53.440839+00:00 19994330.276283442974 27870000.000035334378 262864330.276315093040 1 60426.842296807 2024-04-26T20:12:54.444134+00:00 19994330.275912016630 27870000.000038288534 262864330.275946617126 1 60426.842308371 2024-04-26T20:12:55.443253+00:00 19994330.275737024844 27869999.999986916780 262864330.275720238686 1 60426.842319919 2024-04-26T20:12:56.440982+00:00 19994330.275911875069 27870000.000023104250 262864330.275931268930 1 60426.842331387 2024-04-26T20:12:57.431857+00:00 19994330.276064731181 27869999.999989178032 262864330.276050209999 1 60426.842342983 2024-04-26T20:12:58.433737+00:00 19994330.275988992304 27869999.999986093491 262864330.275971382856 1 60426.842354606 2024-04-26T20:12:59.437954+00:00 19994330.275932107121 27869999.999944023788 262864330.275872439146 1 60426.842366316 2024-04-26T20:13:00.449685+00:00 19994330.275855861604 27869999.999961122870 262864330.275813311338 1 60426.842377718 2024-04-26T20:13:01.434831+00:00 19994330.275780722499 27869999.999994967133 262864330.275771975517 1 60426.842389266 2024-04-26T20:13:02.432618+00:00 19994330.276162568480 27870000.000038426369 262864330.276197284460 1 60426.842400818 2024-04-26T20:13:03.430688+00:00 19994330.275899030268 27870000.000017430633 262864330.275912761688 1 60426.842412392 2024-04-26T20:13:04.430649+00:00 19994330.275827597827 27869999.999983299524 262864330.275807201862 1 60426.842423996 2024-04-26T20:13:05.433234+00:00 19994330.275949459523 27870000.000058181584 262864330.276003926992 1 60426.842435611 2024-04-26T20:13:06.436800+00:00 19994330.276057422161 27869999.999968025833 262864330.276021748781 1 60426.842447213 2024-04-26T20:13:07.439182+00:00 19994330.275874782354 27869999.999975986779 262864330.275847077370 1 60426.842458715 2024-04-26T20:13:08.432980+00:00 19994330.275857388973 27870000.000005368143 262864330.275859057903 1 60426.842470270 2024-04-26T20:13:09.431316+00:00 19994330.275789320469 27869999.999965570867 262864330.275751203299 1 60426.842481871 2024-04-26T20:13:10.433671+00:00 19994330.276076197624 27869999.999981772155 262864330.276054263115 1 60426.842493475 2024-04-26T20:13:11.436248+00:00 19994330.276096992195 27870000.000008262694 262864330.276101559401 1 60426.842505061 2024-04-26T20:13:12.437236+00:00 19994330.275941893458 27869999.999988779426 262864330.275927007198 1 60426.842516612 2024-04-26T20:13:13.435283+00:00 19994330.275959677994 27869999.999977439642 262864330.275933414698 1 60426.842528149 2024-04-26T20:13:14.432109+00:00 19994330.275995343924 27870000.000002305955 262864330.275993943214 1 60426.842539702 2024-04-26T20:13:15.430247+00:00 19994330.275908358395 27869999.999974820763 262864330.275879472494 1 60426.842551370 2024-04-26T20:13:16.438330+00:00 19994330.275966878980 27870000.000052414834 262864330.276015609503 1 60426.842563063 2024-04-26T20:13:17.448637+00:00 19994330.276104494929 27870000.000007782131 262864330.276108562946 1 60426.842574781 2024-04-26T20:13:18.461044+00:00 19994330.275977440178 27870000.000001475215 262864330.275975227356 1 60426.842586155 2024-04-26T20:13:19.443820+00:00 19994330.276048444211 27869999.999992076308 262864330.276036828756 1 60426.842597699 2024-04-26T20:13:20.441212+00:00 19994330.275726303458 27870000.000035688281 262864330.275758326054 1 60426.842609279 2024-04-26T20:13:21.441700+00:00 19994330.276096738875 27869999.999962534755 262864330.276055574417 1 60426.842621039 2024-04-26T20:13:22.457788+00:00 19994330.275993544608 27870000.000004872680 262864330.275994747877 1 60426.842632489 2024-04-26T20:13:23.447049+00:00 19994330.275905836374 27869999.999961365014 262864330.275863528252 1 60426.842643929 2024-04-26T20:13:24.435448+00:00 19994330.276037726551 27870000.000012420118 262864330.276046454906 1 60426.842655541 2024-04-26T20:13:25.438730+00:00 19994330.275930717587 27869999.999972824007 262864330.275899827480 1 60426.842667154 2024-04-26T20:13:26.442067+00:00 19994330.275952026248 27870000.000029988587 262864330.275978326797 1 60426.842678796 2024-04-26T20:13:27.447933+00:00 19994330.276051849127 27869999.999992985278 262864330.276041150093 1 60426.842690242 2024-04-26T20:13:28.436914+00:00 19994330.275957416743 27869999.999988008291 262864330.275941729546 1 60426.842701851 2024-04-26T20:13:29.439985+00:00 19994330.276255670935 27869999.999963339418 262864330.276215314865 1 60426.842713340 2024-04-26T20:13:30.432606+00:00 19994330.275964379311 27869999.999993018806 262864330.275953710079 1 60426.842724911 2024-04-26T20:13:31.432313+00:00 19994330.275733150542 27870000.000019442290 262864330.275748878717 1 60426.842736657 2024-04-26T20:13:32.447181+00:00 19994330.275908999145 27870000.000000577420 262864330.275905877352 1 60426.842748116 2024-04-26T20:13:33.437238+00:00 19994330.275877960026 27869999.999985098839 262864330.275859355927 1 60426.842759780 2024-04-26T20:13:34.445003+00:00 19994330.275908272713 27869999.999984055758 262864330.275888621807 1 60426.842771336 2024-04-26T20:13:35.443396+00:00 19994330.275964107364 27870000.000045031309 262864330.276005446911 1 60426.842782878 2024-04-26T20:13:36.440648+00:00 19994330.275739300996 27869999.999969746917 262864330.275705367327 1 60426.842794448 2024-04-26T20:13:37.440277+00:00 19994330.276116244495 27869999.999994941056 262864330.276107490063 1 60426.842805968 2024-04-26T20:13:38.435615+00:00 19994330.275911148638 27869999.999994661659 262864330.275902122259 1 60426.842817672 2024-04-26T20:13:39.446842+00:00 19994330.275984652340 27870000.000004928559 262864330.275985866785 1 60426.842829164 2024-04-26T20:13:40.439771+00:00 19994330.275998909026 27869999.999990794808 262864330.275986015797 1 60426.842840771 2024-04-26T20:13:41.442637+00:00 19994330.276037920266 27870000.000017099082 262864330.276051342487 1 60426.842852355 2024-04-26T20:13:42.443523+00:00 19994330.275829661638 27870000.000029876828 262864330.275855839252 1 60426.842863884 2024-04-26T20:13:43.439573+00:00 19994330.276036389172 27870000.000006809831 262864330.276039481163 1 60426.842875444 2024-04-26T20:13:44.438338+00:00 19994330.275878608227 27870000.000011142343 262864330.275886058807 1 60426.842887016 2024-04-26T20:13:45.438175+00:00 19994330.275711629540 27870000.000028256327 262864330.275736182928 1 60426.842898584 2024-04-26T20:13:46.437603+00:00 19994330.275953192264 27869999.999972846359 262864330.275922358036 1 60426.842910118 2024-04-26T20:13:47.434191+00:00 19994330.275942247361 27870000.000009883195 262864330.275948435068 1 60426.842921820 2024-04-26T20:13:48.445225+00:00 19994330.276071444154 27869999.999979734421 262864330.276047468185 1 60426.842933434 2024-04-26T20:13:49.448653+00:00 19994330.275986485183 27869999.999990209937 262864330.275973021984 1 60426.842944865 2024-04-26T20:13:50.436300+00:00 19994330.276095882058 27869999.999987378716 262864330.276079535484 1 60426.842956431 2024-04-26T20:13:51.435644+00:00 19994330.275908797979 27870000.000015899539 262864330.275921016932 1 60426.842968022 2024-04-26T20:13:52.437153+00:00 19994330.276072610170 27869999.999991755933 262864330.276060670614 1 60426.842979580 2024-04-26T20:13:53.435745+00:00 19994330.276164811105 27870000.000006750226 262864330.276167839766 1 60426.842991144 2024-04-26T20:13:54.434831+00:00 19994330.275561146438 27870000.000017326325 262864330.275574773550 1 60426.843002823 2024-04-26T20:13:55.443935+00:00 19994330.275940038264 27870000.000000700355 262864330.275937050581 1 60426.843014435 2024-04-26T20:13:56.447226+00:00 19994330.276045706123 27869999.999999608845 262864330.276041626930 1 60426.843026043 2024-04-26T20:13:57.450146+00:00 19994330.276097688824 27870000.000028554350 262864330.276122540236 1 60426.843037476 2024-04-26T20:13:58.437924+00:00 19994330.276013452560 27870000.000004861504 262864330.276014626026 1 60426.843048981 2024-04-26T20:13:59.431944+00:00 19994330.275780979544 27869999.999977007508 262864330.275754272938 1 60426.843060621 2024-04-26T20:14:00.437674+00:00 19994330.276045888662 27869999.999950110912 262864330.275992304087 1 60426.843072290 2024-04-26T20:14:01.445836+00:00 19994330.276102717966 27870000.000017955899 262864330.276116967201 1 60426.843083818 2024-04-26T20:14:02.441903+00:00 19994330.275891967118 27870000.000005051494 262864330.275893330574 1 60426.843095353 2024-04-26T20:14:03.438534+00:00 19994330.275840841234 27870000.000023428351 262864330.275860577822 1 60426.843106893 2024-04-26T20:14:04.435573+00:00 19994330.276003398001 27869999.999995086342 262864330.275994777679 1 60426.843118533 2024-04-26T20:14:05.441269+00:00 19994330.276027202606 27870000.000026956201 262864330.276050448418 1 60426.843130087 2024-04-26T20:14:06.439574+00:00 19994330.276127073914 27869999.999991256744 262864330.276114642620 1 60426.843141694 2024-04-26T20:14:07.442376+00:00 19994330.275846023113 27869999.999961230904 262864330.275803565979 1 60426.843153194 2024-04-26T20:14:08.435923+00:00 19994330.276171930134 27870000.000002171844 262864330.276170402765 1 60426.843164760 2024-04-26T20:14:09.435285+00:00 19994330.275785606354 27869999.999991051853 262864330.275772958994 1 60426.843176362 2024-04-26T20:14:10.437657+00:00 19994330.275808937848 27870000.000009559095 262864330.275814801455 1 60426.843187927 2024-04-26T20:14:11.436893+00:00 19994330.276027780026 27870000.000037103891 262864330.276061177254 1 60426.843199439 2024-04-26T20:14:12.431516+00:00 19994330.275895711035 27870000.000001534820 262864330.275893568993 1 60426.843211020 2024-04-26T20:14:13.432146+00:00 19994330.275790415704 27869999.999982010573 262864330.275768727064 1 60426.843222782 2024-04-26T20:14:14.448403+00:00 19994330.276027668267 27869999.999994534999 262864330.276018530130 1 60426.843234270 2024-04-26T20:14:15.440967+00:00 19994330.275837372988 27869999.999928619713 262864330.275762289762 1 60426.843245759 2024-04-26T20:14:16.433528+00:00 19994330.276088900864 27870000.000017125160 262864330.276102334261 1 60426.843257302 2024-04-26T20:14:17.430878+00:00 19994330.276272956282 27869999.999991077930 262864330.276260346174 1 60426.843268888 2024-04-26T20:14:18.431929+00:00 19994330.275827325881 27870000.000010780990 262864330.275834411383 1 60426.843280507 2024-04-26T20:14:19.435772+00:00 19994330.276056617498 27869999.999969322234 262864330.276022255421 1 60426.843292045 2024-04-26T20:14:20.432736+00:00 19994330.275918330997 27870000.000001318753 262864330.275915950537 1 60426.843303616 2024-04-26T20:14:21.432451+00:00 19994330.275848239660 27870000.000005546957 262864330.275850087404 1 60426.843315174 2024-04-26T20:14:22.431030+00:00 19994330.275835160166 27869999.999999020249 262864330.275830477476 1 60426.843326754 2024-04-26T20:14:23.431594+00:00 19994330.275945663452 27870000.000001072884 262864330.275943040848 1 60426.843338366 2024-04-26T20:14:24.434825+00:00 19994330.275834046304 27869999.999997004867 262864330.275827378035 1 60426.843349908 2024-04-26T20:14:25.432048+00:00 19994330.275866106153 27869999.999975718558 262864330.275838136673 1 60426.843361462 2024-04-26T20:14:26.430315+00:00 19994330.276102028787 27869999.999971214682 262864330.276069551706 1 60426.843373048 2024-04-26T20:14:27.431368+00:00 19994330.275880958885 27870000.000016331673 262864330.275893598795 1 60426.843384632 2024-04-26T20:14:28.432212+00:00 19994330.275857962668 27869999.999984722584 262864330.275838971138 1 60426.843396191 2024-04-26T20:14:29.430917+00:00 19994330.276051271707 27870000.000012055039 262864330.276059627533 1 60426.843407782 2024-04-26T20:14:30.432380+00:00 19994330.275969166309 27870000.000028651208 262864330.275994122028 1 60426.843419345 2024-04-26T20:14:31.431378+00:00 19994330.275812055916 27870000.000029031187 262864330.275837391615 1 60426.843430929 2024-04-26T20:14:32.432236+00:00 19994330.276005938649 27870000.000020276755 262864330.276022493839 1 60426.843442503 2024-04-26T20:14:33.432244+00:00 19994330.275694280863 27869999.999999776483 262864330.275690346956 1 60426.843454088 2024-04-26T20:14:34.433205+00:00 19994330.275885283947 27869999.999959878623 262864330.275841474533 1 60426.843465672 2024-04-26T20:14:35.434103+00:00 19994330.275981090963 27869999.999950058758 262864330.275927454233 1 60426.843477248 2024-04-26T20:14:36.434213+00:00 19994330.276107225567 27870000.000000055879 262864330.276103585958 1 60426.843488843 2024-04-26T20:14:37.436044+00:00 19994330.276037573814 27869999.999970167875 262864330.276004046202 1 60426.843500384 2024-04-26T20:14:38.433198+00:00 19994330.275898009539 27869999.999990727752 262864330.275885045528 1 60426.843511953 2024-04-26T20:14:39.432737+00:00 19994330.275884717703 27870000.000026300550 262864330.275907307863 1 60426.843523522 2024-04-26T20:14:40.432295+00:00 19994330.275959018618 27870000.000006392598 262864330.275961697102 1 60426.843535079 2024-04-26T20:14:41.430832+00:00 19994330.275960527360 27870000.000043831766 262864330.276000678539 1 60426.843546672 2024-04-26T20:14:42.432433+00:00 19994330.276211399585 27869999.999942883849 262864330.276150614023 1 60426.843558221 2024-04-26T20:14:43.430322+00:00 19994330.275830753148 27870000.000049836934 262864330.275876879692 1 60426.843569790 2024-04-26T20:14:44.429884+00:00 19994330.275928698480 27870000.000014476478 262864330.275939494371 1 60426.843581409 2024-04-26T20:14:45.433721+00:00 19994330.275992020965 27869999.999971926212 262864330.275960266590 1 60426.843593011 2024-04-26T20:14:46.436148+00:00 19994330.275942333043 27869999.999986581504 262864330.275925219059 1 60426.843604656 2024-04-26T20:14:47.442254+00:00 19994330.275924395770 27869999.999979440123 262864330.275900125504 1 60426.843616099 2024-04-26T20:14:48.430909+00:00 19994330.276149995625 27870000.000006120652 262864330.276152402163 1 60426.843627880 2024-04-26T20:14:49.448844+00:00 19994330.276088684797 27869999.999923191965 262864330.276008188725 1 60426.843639429 2024-04-26T20:14:50.446678+00:00 19994330.275772266090 27870000.000022348017 262864330.275790929794 1 60426.843651034 2024-04-26T20:14:51.449308+00:00 19994330.275816701353 27870000.000051856041 262864330.275864869356 1 60426.843662513 2024-04-26T20:14:52.441169+00:00 19994330.275917451829 27870000.000000726432 262864330.275914460421 1 60426.843674044 2024-04-26T20:14:53.437406+00:00 19994330.276025574654 27870000.000006943941 262864330.276028811932 1 60426.843685689 2024-04-26T20:14:54.443562+00:00 19994330.276047829539 27870000.000023752451 262864330.276067882776 1 60426.843697206 2024-04-26T20:14:55.438585+00:00 19994330.276043199003 27869999.999999113381 262864330.276038616896 1 60426.843708754 2024-04-26T20:14:56.436346+00:00 19994330.275957815349 27869999.999990705401 262864330.275944828987 1 60426.843720477 2024-04-26T20:14:57.449210+00:00 19994330.275837175548 27870000.000006351620 262864330.275839835405 1 60426.843731877 2024-04-26T20:14:58.434168+00:00 19994330.275964632630 27869999.999997597188 262864330.275958538055 1 60426.843743616 2024-04-26T20:14:59.448413+00:00 19994330.275832500309 27870000.000035792589 262864330.275864601135 1 60426.843755006 2024-04-26T20:15:00.432514+00:00 19994330.276036769152 27869999.999973800033 262864330.276006877422 1 60426.843766648 2024-04-26T20:15:01.438389+00:00 19994330.275862179697 27870000.000038206577 262864330.275896698236 1 60426.843778311 2024-04-26T20:15:02.446042+00:00 19994330.275951579213 27870000.000000026077 262864330.275947928429 1 60426.843789831 2024-04-26T20:15:03.441432+00:00 19994330.275989349931 27870000.000006362796 262864330.275992035866 1 60426.843801374 2024-04-26T20:15:04.438703+00:00 19994330.275976758450 27869999.999983131886 262864330.275956183672 1 60426.843813050 2024-04-26T20:15:05.447490+00:00 19994330.276143997908 27870000.000012967736 262864330.276153266430 1 60426.843824588 2024-04-26T20:15:06.444431+00:00 19994330.275960557163 27869999.999992784113 262864330.275949656963 1 60426.843836130 2024-04-26T20:15:07.441609+00:00 19994330.275962598622 27870000.000023543835 262864330.275982439518 1 60426.843847663 2024-04-26T20:15:08.438094+00:00 19994330.276115987450 27869999.999971605837 262864330.276083886623 1 60426.843859216 2024-04-26T20:15:09.436249+00:00 19994330.275933597237 27869999.999946843833 262864330.275876730680 1 60426.843870761 2024-04-26T20:15:10.433768+00:00 19994330.275972470641 27870000.000021327287 262864330.275990128517 1 60426.843882442 2024-04-26T20:15:11.442928+00:00 19994330.276066254824 27869999.999970678240 262864330.276033222675 1 60426.843893939 2024-04-26T20:15:12.436284+00:00 19994330.276072885841 27870000.000006891787 262864330.276076078415 1 60426.843905546 2024-04-26T20:15:13.439192+00:00 19994330.276026289910 27870000.000033222139 262864330.276055812836 1 60426.843917050 2024-04-26T20:15:14.433108+00:00 19994330.275890961289 27870000.000008881092 262864330.275896131992 1 60426.843928724 2024-04-26T20:15:15.441707+00:00 19994330.276092179120 27870000.000015977770 262864330.276104450226 1 60426.843940319 2024-04-26T20:15:16.443521+00:00 19994330.275996193290 27870000.000014528632 262864330.276007056236 1 60426.843951880 2024-04-26T20:15:17.442437+00:00 19994330.275847773999 27870000.000000517815 262864330.275844573975 1 60426.843963345 2024-04-26T20:15:18.432960+00:00 19994330.275995355099 27870000.000019442290 262864330.276011079550 1 60426.843974910 2024-04-26T20:15:19.432196+00:00 19994330.275961946696 27869999.999979503453 262864330.275937736034 1 60426.843986492 2024-04-26T20:15:20.432890+00:00 19994330.275867752731 27869999.999968368560 262864330.275832444429 1 60426.843998064 2024-04-26T20:15:21.432759+00:00 19994330.276010241359 27870000.000045776367 262864330.276052325964 1 60426.844009694 2024-04-26T20:15:22.437561+00:00 19994330.275839574635 27869999.999979417771 262864330.275815278292 1 60426.844021195 2024-04-26T20:15:23.431250+00:00 19994330.275988817215 27869999.999990615994 262864330.275975733995 1 60426.844032773 2024-04-26T20:15:24.431621+00:00 19994330.276070050895 27869999.999965053052 262864330.276031404734 1 60426.844044383 2024-04-26T20:15:25.434673+00:00 19994330.275891389698 27870000.000009384006 262864330.275897085667 1 60426.844055925 2024-04-26T20:15:26.431873+00:00 19994330.276213519275 27870000.000019732863 262864330.276229560375 1 60426.844067555 2024-04-26T20:15:27.436776+00:00 19994330.276146773249 27869999.999984510243 262864330.276127576828 1 60426.844079156 2024-04-26T20:15:28.439062+00:00 19994330.275924745947 27870000.000011228025 262864330.275932282209 1 60426.844090640 2024-04-26T20:15:29.431247+00:00 19994330.275989372283 27870000.000012222677 262864330.275997906923 1 60426.844102221 2024-04-26T20:15:30.431846+00:00 19994330.276131540537 27870000.000016633421 262864330.276144474745 1 60426.844113928 2024-04-26T20:15:31.443357+00:00 19994330.275857817382 27870000.000011149794 262864330.275865256786 1 60426.844125379 2024-04-26T20:15:32.432719+00:00 19994330.275788255036 27870000.000011224300 262864330.275795787573 1 60426.844137041 2024-04-26T20:15:33.440385+00:00 19994330.275959584862 27870000.000007003546 262864330.275962889194 1 60426.844148523 2024-04-26T20:15:34.432347+00:00 19994330.276112668216 27870000.000016223639 262864330.276125192642 1 60426.844160082 2024-04-26T20:15:35.431093+00:00 19994330.275993734598 27869999.999964661896 262864330.275954693556 1 60426.844171786 2024-04-26T20:15:36.442295+00:00 19994330.276273075491 27869999.999991867691 262864330.276261240244 1 60426.844183252 2024-04-26T20:15:37.432936+00:00 19994330.275678139180 27869999.999921184033 262864330.275595605373 1 60426.844194845 2024-04-26T20:15:38.434619+00:00 19994330.276068329811 27870000.000012855977 262864330.276077479124 1 60426.844206427 2024-04-26T20:15:39.435259+00:00 19994330.275838155299 27870000.000026416034 262864330.275860875845 1 60426.844218036 2024-04-26T20:15:40.438314+00:00 19994330.276025667787 27869999.999997328967 262864330.276019275188 1 60426.844229520 2024-04-26T20:15:41.430505+00:00 19994330.275925140828 27869999.999999720603 262864330.275921165943 1 60426.844241153 2024-04-26T20:15:42.435603+00:00 19994330.276004966348 27869999.999978449196 262864330.275979727507 1 60426.844252666 2024-04-26T20:15:43.430381+00:00 19994330.275878727436 27870000.000026278198 262864330.275901317596 1 60426.844264234 2024-04-26T20:15:44.429820+00:00 19994330.276110745966 27870000.000012814999 262864330.276119858027 1 60426.844275893 2024-04-26T20:15:45.437141+00:00 19994330.275962539017 27869999.999989103526 262864330.275947928429 1 60426.844287456 2024-04-26T20:15:46.436243+00:00 19994330.275792468339 27870000.000056531280 262864330.275845319033 1 60426.844298955 2024-04-26T20:15:47.429711+00:00 19994330.276364512742 27870000.000008292496 262864330.276369094849 1 60426.844310536 2024-04-26T20:15:48.430267+00:00 19994330.275905515999 27870000.000013206154 262864330.275915026665 1 60426.844322146 2024-04-26T20:15:49.433403+00:00 19994330.275979250669 27870000.000031609088 262864330.276007175446 1 60426.844333679 2024-04-26T20:15:50.429913+00:00 19994330.275946632028 27869999.999999418855 262864330.275942325592 1 60426.844345262 2024-04-26T20:15:51.430635+00:00 19994330.275995280594 27870000.000042177737 262864330.276033759117 1 60426.844356875 2024-04-26T20:15:52.433984+00:00 19994330.275855604559 27869999.999995127320 262864330.275847017765 1 60426.844368421 2024-04-26T20:15:53.431517+00:00 19994330.276339683682 27869999.999930057675 262864330.276266038418 1 60426.844380010 2024-04-26T20:15:54.432891+00:00 19994330.275853760540 27870000.000011593103 262864330.275861650705 1 60426.844391571 2024-04-26T20:15:55.431726+00:00 19994330.276014119387 27870000.000027820468 262864330.276038259268 1 60426.844403176 2024-04-26T20:15:56.434371+00:00 19994330.275934673846 27870000.000009875745 262864330.275940835476 1 60426.844414746 2024-04-26T20:15:57.434107+00:00 19994330.275946799666 27869999.999969914556 262864330.275913000107 1 60426.844426283 2024-04-26T20:15:58.430861+00:00 19994330.275973871350 27870000.000014606863 262864330.275984764099 1 60426.844437869 2024-04-26T20:15:59.431858+00:00 19994330.275744851679 27869999.999961309135 262864330.275702476501 1 60426.844449463 2024-04-26T20:16:00.433596+00:00 19994330.276047382504 27870000.000014211982 262864330.276057898998 1 60426.844461008 2024-04-26T20:16:01.431053+00:00 19994330.275999307632 27869999.999994788319 262864330.275990396738 1 60426.844472665 2024-04-26T20:16:02.438275+00:00 19994330.276025082916 27870000.000009600073 262864330.276030987501 1 60426.844484264 2024-04-26T20:16:03.440370+00:00 19994330.275823127478 27869999.999930396676 262864330.275749802589 1 60426.844495781 2024-04-26T20:16:04.435439+00:00 19994330.276037659496 27870000.000005450100 262864330.276039421558 1 60426.844507379 2024-04-26T20:16:05.437544+00:00 19994330.275887854397 27870000.000020254403 262864330.275904417038 1 60426.844518963 2024-04-26T20:16:06.438411+00:00 19994330.275944381952 27870000.000044241548 262864330.275984913111 1 60426.844530595 2024-04-26T20:16:07.443420+00:00 19994330.276220604777 27869999.999966233969 262864330.276183128357 1 60426.844542235 2024-04-26T20:16:08.449088+00:00 19994330.275830864906 27869999.999994542450 262864330.275821715593 1 60426.844553646 2024-04-26T20:16:09.434967+00:00 19994330.275999300182 27869999.999961063266 262864330.275956690311 1 60426.844565293 2024-04-26T20:16:10.441280+00:00 19994330.275942020118 27870000.000013899058 262864330.275952219963 1 60426.844576891 2024-04-26T20:16:11.443323+00:00 19994330.275819852948 27870000.000054396689 262864330.275870561600 1 60426.844588429 2024-04-26T20:16:12.440226+00:00 19994330.275884263217 27870000.000014062971 262864330.275894641876 1 60426.844599947 2024-04-26T20:16:13.435441+00:00 19994330.276077684015 27869999.999959491193 262864330.276033490896 1 60426.844611509 2024-04-26T20:16:14.434367+00:00 19994330.276184570044 27869999.999995615333 262864330.276176482439 1 60426.844623209 2024-04-26T20:16:15.445209+00:00 19994330.275855634362 27870000.000003665686 262864330.275855600834 1 60426.844634697 2024-04-26T20:16:16.437807+00:00 19994330.276031315327 27870000.000017855316 262864330.276045471430 1 60426.844646311 2024-04-26T20:16:17.441251+00:00 19994330.275984749198 27870000.000022184104 262864330.276003241539 1 60426.844657839 2024-04-26T20:16:18.437317+00:00 19994330.275999482721 27869999.999995097518 262864330.275990903378 1 60426.844669383 2024-04-26T20:16:19.434663+00:00 19994330.275989677757 27870000.000007696450 262864330.275993674994 1 60426.844681006 2024-04-26T20:16:20.438887+00:00 19994330.276194281876 27869999.999982163310 262864330.276172757149 1 60426.844692546 2024-04-26T20:16:21.435982+00:00 19994330.276131745428 27869999.999978393316 262864330.276106446981 1 60426.844704138 2024-04-26T20:16:22.437485+00:00 19994330.275968305767 27869999.999990828335 262864330.275955438614 1 60426.844715725 2024-04-26T20:16:23.438602+00:00 19994330.275913581252 27869999.999982312322 262864330.275892198086 1 60426.844727378 2024-04-26T20:16:24.445444+00:00 19994330.275839153677 27869999.999963391572 262864330.275798857212 1 60426.844738837 2024-04-26T20:16:25.435492+00:00 19994330.275931362063 27870000.000038843602 262864330.275966495275 1 60426.844750464 2024-04-26T20:16:26.440084+00:00 19994330.276091996580 27870000.000028394163 262864330.276116698980 1 60426.844762046 2024-04-26T20:16:27.440764+00:00 19994330.276032406837 27870000.000019583851 262864330.276048302650 1 60426.844773678 2024-04-26T20:16:28.445796+00:00 19994330.275990962982 27870000.000012200326 262864330.275999456644 1 60426.844785128 2024-04-26T20:16:29.435068+00:00 19994330.275964010507 27869999.999980021268 262864330.275940358639 1 60426.844796713 2024-04-26T20:16:30.436002+00:00 19994330.275793459266 27869999.999977286905 262864330.275767058134 1 60426.844808256 2024-04-26T20:16:31.433364+00:00 19994330.275897368789 27870000.000039711595 262864330.275933384895 1 60426.844819854 2024-04-26T20:16:32.435367+00:00 19994330.275859542191 27870000.000006090850 262864330.275861918926 1 60426.844831465 2024-04-26T20:16:33.438553+00:00 19994330.275889605284 27870000.000000149012 262864330.275886058807 1 60426.844842999 2024-04-26T20:16:34.435100+00:00 19994330.275839176029 27869999.999998845160 262864330.275834321976 1 60426.844854544 2024-04-26T20:16:35.432585+00:00 19994330.275982856750 27869999.999972838908 262864330.275952011347 1 60426.844866139 2024-04-26T20:16:36.434383+00:00 19994330.276329562068 27870000.000015202910 262864330.276341080666 1 60426.844877718 2024-04-26T20:16:37.434813+00:00 19994330.275987572968 27869999.999997738749 262864330.275981605053 1 60426.844889347 2024-04-26T20:16:38.439621+00:00 19994330.275993045419 27869999.999978993088 262864330.275968343019 1 60426.844900942 2024-04-26T20:16:39.441444+00:00 19994330.275920033455 27870000.000034209341 262864330.275950551033 1 60426.844912458 2024-04-26T20:16:40.436356+00:00 19994330.276072409004 27869999.999989137053 262864330.276057869196 1 60426.844924042 2024-04-26T20:16:41.437242+00:00 19994330.276029899716 27869999.999966621399 262864330.275992810726 1 60426.844935613 2024-04-26T20:16:42.436983+00:00 19994330.276218548417 27870000.000022463500 262864330.276237308979 1 60426.844947130 2024-04-26T20:16:43.432048+00:00 19994330.275940701365 27869999.999991331249 262864330.275928318501 1 60426.844958692 2024-04-26T20:16:44.431000+00:00 19994330.276001796126 27869999.999992653728 262864330.275990784168 1 60426.844970350 2024-04-26T20:16:45.438271+00:00 19994330.275756936520 27869999.999977480620 262864330.275730699301 1 60426.844981869 2024-04-26T20:16:46.433503+00:00 19994330.276311881840 27870000.000008691102 262864330.276316881180 1 60426.844993420 2024-04-26T20:16:47.431533+00:00 19994330.275848831981 27870000.000047873706 262864330.275893002748 1 60426.845005228 2024-04-26T20:16:48.451660+00:00 19994330.276013433933 27870000.000016078353 262864330.276025831699 1 60426.845016766 2024-04-26T20:16:49.448582+00:00 19994330.275975689292 27869999.999977398664 262864330.275949418545 1 60426.845028229 2024-04-26T20:16:50.438988+00:00 19994330.276190310717 27870000.000030633062 262864330.276217252016 1 60426.845039859 2024-04-26T20:16:51.443813+00:00 19994330.275891471654 27869999.999978799373 262864330.275866597891 1 60426.845051367 2024-04-26T20:16:52.438122+00:00 19994330.275984704494 27870000.000024363399 262864330.276005387306 1 60426.845063043 2024-04-26T20:16:53.446944+00:00 19994330.275885690004 27870000.000009953976 262864330.275891959667 1 60426.845074681 2024-04-26T20:16:54.452437+00:00 19994330.275964163244 27869999.999989062548 262864330.275949537754 1 60426.845086096 2024-04-26T20:16:55.438661+00:00 19994330.275950275362 27869999.999936714768 262864330.275883287191 1 60426.845097885 2024-04-26T20:16:56.457275+00:00 19994330.275885000825 27869999.999987274408 262864330.275868594646 1 60426.845109352 2024-04-26T20:16:57.448048+00:00 19994330.276076130569 27869999.999995358288 262864330.276067793369 1 60426.845120754 2024-04-26T20:16:58.433173+00:00 19994330.275888118893 27870000.000006318092 262864330.275890737772 1 60426.845132327 2024-04-26T20:16:59.433053+00:00 19994330.276038639247 27869999.999995138496 262864330.276030093431 1 60426.845143956 2024-04-26T20:17:00.437815+00:00 19994330.276059087366 27869999.999987721443 262864330.276043117046 1 60426.845155472 2024-04-26T20:17:01.432801+00:00 19994330.275819592178 27870000.000022556633 262864330.275838464499 1 60426.845167098 2024-04-26T20:17:02.437282+00:00 19994330.275807235390 27869999.999965663999 262864330.275769203901 1 60426.845178600 2024-04-26T20:17:03.431063+00:00 19994330.276196599007 27870000.000000275671 262864330.276193171740 1 60426.845190280 2024-04-26T20:17:04.440179+00:00 19994330.275997314602 27870000.000033397228 262864330.276027023792 1 60426.845201773 2024-04-26T20:17:05.433189+00:00 19994330.275962904096 27870000.000030200928 262864330.275989413261 1 60426.845213327 2024-04-26T20:17:06.431432+00:00 19994330.276078529656 27870000.000002413988 262864330.276077240705 1 60426.845224895 2024-04-26T20:17:07.430936+00:00 19994330.275871682912 27870000.000014346093 262864330.275882333517 1 60426.845236472 2024-04-26T20:17:08.431192+00:00 19994330.276014260948 27869999.999990209937 262864330.276000797749 1 60426.845248044 2024-04-26T20:17:09.431035+00:00 19994330.275880880654 27870000.000015474856 262864330.275892645121 1 60426.845259640 2024-04-26T20:17:10.432947+00:00 19994330.276125255972 27869999.999985296279 262864330.276106864214 1 60426.845271204 2024-04-26T20:17:11.432005+00:00 19994330.276118904352 27870000.000002428889 262864330.276117652655 1 60426.845282766 2024-04-26T20:17:12.430933+00:00 19994330.276042986661 27870000.000014390796 262864330.276053696871 1 60426.845294393 2024-04-26T20:17:13.435530+00:00 19994330.276043295860 27870000.000028554350 262864330.276068150997 1 60426.845305911 2024-04-26T20:17:14.430732+00:00 19994330.275765713304 27869999.999968491495 262864330.275730520487 1 60426.845317552 2024-04-26T20:17:15.436524+00:00 19994330.275848090649 27870000.000030010939 262864330.275874406099 1 60426.845329245 2024-04-26T20:17:16.446715+00:00 19994330.275843068957 27869999.999925989658 262864330.275765359402 1 60426.845340646 2024-04-26T20:17:17.431797+00:00 19994330.276143305004 27870000.000010337681 262864330.276149958372 1 60426.845352394 2024-04-26T20:17:18.446793+00:00 19994330.276061926037 27870000.000003073364 262864330.276061296463 1 60426.845363807 2024-04-26T20:17:19.432960+00:00 19994330.275848302990 27870000.000004753470 262864330.275849372149 1 60426.845375548 2024-04-26T20:17:20.447325+00:00 19994330.276056546718 27869999.999992996454 262864330.276045858860 1 60426.845387238 2024-04-26T20:17:21.457350+00:00 19994330.275980968028 27869999.999987009913 262864330.275964289904 1 60426.845398596 2024-04-26T20:17:22.438660+00:00 19994330.276015453041 27870000.000001139939 262864330.276012897491 1 60426.845410141 2024-04-26T20:17:23.436196+00:00 19994330.275809988379 27869999.999984372407 262864330.275790691376 1 60426.845421739 2024-04-26T20:17:24.438284+00:00 19994330.275894694030 27869999.999992940575 262864330.275883942842 1 60426.845433576 2024-04-26T20:17:25.460997+00:00 19994330.276190660894 27870000.000032074749 262864330.276219040155 1 60426.845445017 2024-04-26T20:17:26.449455+00:00 19994330.275875981897 27869999.999989844859 262864330.275862127542 1 60426.845456492 2024-04-26T20:17:27.440892+00:00 19994330.275938235223 27870000.000012263656 262864330.275946825743 1 60426.845468039 2024-04-26T20:17:28.438532+00:00 19994330.275935396552 27869999.999999061227 262864330.275930762291 1 60426.845479571 2024-04-26T20:17:29.434950+00:00 19994330.276135329157 27869999.999998033047 262864330.276129662991 1 60426.845491228 2024-04-26T20:17:30.442054+00:00 19994330.276075612754 27870000.000018529594 262864330.276090443134 1 60426.845502798 2024-04-26T20:17:31.441776+00:00 19994330.275734189898 27870000.000052325428 262864330.275782823563 1 60426.845514367 2024-04-26T20:17:32.441288+00:00 19994330.276006415486 27869999.999975223094 262864330.275977969170 1 60426.845526011 2024-04-26T20:17:33.447303+00:00 19994330.275829337537 27869999.999980133027 262864330.275805771351 1 60426.845537559 2024-04-26T20:17:34.445114+00:00 19994330.275865770876 27870000.000002056360 262864330.275864124298 1 60426.845548964 2024-04-26T20:17:35.430497+00:00 19994330.276023425162 27869999.999989483505 262864330.276009202003 1 60426.845560672 2024-04-26T20:17:36.442073+00:00 19994330.275954671204 27870000.000017896295 262864330.275968849659 1 60426.845572268 2024-04-26T20:17:37.443908+00:00 19994330.275908850133 27869999.999995127320 262864330.275900274515 1 60426.845583834 2024-04-26T20:17:38.443254+00:00 19994330.275864362717 27870000.000009108335 262864330.275869786739 1 60426.845595393 2024-04-26T20:17:39.441988+00:00 19994330.275890171528 27870000.000017240644 262864330.275903701782 1 60426.845607035 2024-04-26T20:17:40.447852+00:00 19994330.275961998850 27869999.999933306128 262864330.275891602039 1 60426.845618533 2024-04-26T20:17:41.441295+00:00 19994330.275752756745 27869999.999970640987 262864330.275719702244 1 60426.845630050 2024-04-26T20:17:42.436311+00:00 19994330.276255458593 27869999.999994274229 262864330.276246041059 1 60426.845641780 2024-04-26T20:17:43.449766+00:00 19994330.276027310640 27870000.000084523112 262864330.276108145714 1 60426.845653152 2024-04-26T20:17:44.432323+00:00 19994330.275795470923 27869999.999990835786 262864330.275782585144 1 60426.845664893 2024-04-26T20:17:45.446738+00:00 19994330.275982040912 27870000.000003401190 262864330.275981754065 1 60426.845676494 2024-04-26T20:17:46.449071+00:00 19994330.275851625949 27869999.999955952168 262864330.275803893805 1 60426.845687909 2024-04-26T20:17:47.435336+00:00 19994330.275890473276 27869999.999999150634 262864330.275885939598 1 60426.845699680 2024-04-26T20:17:48.452310+00:00 19994330.276128355414 27870000.000033896416 262864330.276158541441 1 60426.845711115 2024-04-26T20:17:49.440370+00:00 19994330.276211556047 27870000.000012878329 262864330.276220738888 1 60426.845722694 2024-04-26T20:17:50.440761+00:00 19994330.275970507413 27869999.999942142516 262864330.275908976793 1 60426.845734262 2024-04-26T20:17:51.440274+00:00 19994330.276014789939 27870000.000030800700 262864330.276041924953 1 60426.845745826 2024-04-26T20:17:52.439342+00:00 19994330.275753274560 27869999.999993316829 262864330.275742888451 1 60426.845757390 2024-04-26T20:17:53.438533+00:00 19994330.276041939855 27870000.000051911920 262864330.276090145111 1 60426.845768943 2024-04-26T20:17:54.436668+00:00 19994330.275761310011 27869999.999971918762 262864330.275729537010 1 60426.845780466 2024-04-26T20:17:55.432257+00:00 19994330.275982715189 27870000.000007502735 262864330.275986522436 1 60426.845792208 2024-04-26T20:17:56.446788+00:00 19994330.276089362800 27870000.000009283423 262864330.276094973087 1 60426.845803639 2024-04-26T20:17:57.434447+00:00 19994330.276117928326 27869999.999979455024 262864330.276093691587 1 60426.845815253 2024-04-26T20:17:58.437859+00:00 19994330.275861352682 27869999.999982543290 262864330.275840193033 1 60426.845826826 2024-04-26T20:17:59.437744+00:00 19994330.276076748967 27870000.000082835555 262864330.276155889034 1 60426.845838330 2024-04-26T20:18:00.431701+00:00 19994330.276044566184 27869999.999980304390 262864330.276021182537 1 60426.845850069 2024-04-26T20:18:01.445988+00:00 19994330.276257749647 27869999.999973982573 262864330.276228040457 1 60426.845861580 2024-04-26T20:18:02.440498+00:00 19994330.275865528733 27870000.000026203692 262864330.275888025761 1 60426.845873071 2024-04-26T20:18:03.433362+00:00 19994330.275960247964 27870000.000039249659 262864330.275995790958 1 60426.845884678 2024-04-26T20:18:04.436156+00:00 19994330.275999210775 27869999.999966174364 262864330.275961697102 1 60426.845896230 2024-04-26T20:18:05.434273+00:00 19994330.275726374239 27870000.000015780330 262864330.275738477707 1 60426.845907871 2024-04-26T20:18:06.440037+00:00 19994330.276261597872 27870000.000020634383 262864330.276278525591 1 60426.845919454 2024-04-26T20:18:07.440797+00:00 19994330.276056703180 27869999.999992433935 262864330.276045441628 1 60426.845930981 2024-04-26T20:18:08.436806+00:00 19994330.276077590883 27870000.000001158565 262864330.276075065136 1 60426.845942575 2024-04-26T20:18:09.438513+00:00 19994330.275878950953 27869999.999992661178 262864330.275867938995 1 60426.845954105 2024-04-26T20:18:10.434639+00:00 19994330.276025157422 27869999.999989498407 262864330.276010960340 1 60426.845965771 2024-04-26T20:18:11.442579+00:00 19994330.275827202946 27869999.999951235950 262864330.275774747133 1 60426.845977318 2024-04-26T20:18:12.440281+00:00 19994330.275868289173 27869999.999986384064 262864330.275850981474 1 60426.845988930 2024-04-26T20:18:13.443532+00:00 19994330.276007696986 27870000.000007711351 262864330.276011705399 1 60426.846000924 2024-04-26T20:18:14.479805+00:00 19994330.276178978384 27870000.000046122819 262864330.276221424341 1 60426.846012033 2024-04-26T20:18:15.439670+00:00 19994330.275840517133 27870000.000030513853 262864330.275867342949 1 60426.846023630 2024-04-26T20:18:16.441621+00:00 19994330.275892127305 27869999.999993231148 262864330.275881677866 1 60426.846035159 2024-04-26T20:18:17.437745+00:00 19994330.275875456631 27870000.000029388815 262864330.275901138783 1 60426.846046664 2024-04-26T20:18:18.431758+00:00 19994330.276091191918 27869999.999969296157 262864330.276056796312 1 60426.846058226 2024-04-26T20:18:19.430721+00:00 19994330.275945767760 27869999.999985761940 262864330.275927841663 1 60426.846069847 2024-04-26T20:18:20.434771+00:00 19994330.275775369257 27869999.999972786754 262864330.275744467974 1 60426.846081398 2024-04-26T20:18:21.432833+00:00 19994330.276019595563 27870000.000031791627 262864330.276047706604 1 60426.846092965 2024-04-26T20:18:22.432230+00:00 19994330.275989647955 27869999.999995857477 262864330.275981813669 1 60426.846104517 2024-04-26T20:18:23.430283+00:00 19994330.276012379676 27869999.999995522201 262864330.276004225016 1 60426.846116076 2024-04-26T20:18:24.428943+00:00 19994330.275848317891 27869999.999981679022 262864330.275826305151 1 60426.846127656 2024-04-26T20:18:25.429481+00:00 19994330.276088573039 27869999.999974310398 262864330.276059180498 1 60426.846139234 2024-04-26T20:18:26.429782+00:00 19994330.275598164648 27869999.999983485788 262864330.275577962399 1 60426.846150836 2024-04-26T20:18:27.432193+00:00 19994330.276272568852 27870000.000020746142 262864330.276289612055 1 60426.846162380 2024-04-26T20:18:28.429634+00:00 19994330.275959622115 27869999.999980326742 262864330.275936245918 1 60426.846174009 2024-04-26T20:18:29.434344+00:00 19994330.275842804462 27870000.000030323863 262864330.275869458914 1 60426.846185592 2024-04-26T20:18:30.435167+00:00 19994330.276128191501 27869999.999988716096 262864330.276113212109 1 60426.846197121 2024-04-26T20:18:31.431243+00:00 19994330.275793448091 27870000.000023078173 262864330.275812804699 1 60426.846208718 2024-04-26T20:18:32.433189+00:00 19994330.275916937739 27869999.999959565699 262864330.275872796774 1 60426.846220267 2024-04-26T20:18:33.431101+00:00 19994330.275861646980 27869999.999978963286 262864330.275836914778 1 60426.846231836 2024-04-26T20:18:34.430626+00:00 19994330.276342183352 27870000.000052083284 262864330.276390582323 1 60426.846243399 2024-04-26T20:18:35.429637+00:00 19994330.275942951441 27870000.000008944422 262864330.275948196650 1 60426.846255005 2024-04-26T20:18:36.432480+00:00 19994330.275868866593 27870000.000003919005 262864330.275869101286 1 60426.846266580 2024-04-26T20:18:37.432492+00:00 19994330.275791242719 27869999.999995522201 262864330.275783061981 1 60426.846278140 2024-04-26T20:18:38.431316+00:00 19994330.276110921055 27870000.000011939555 262864330.276119172573 1 60426.846289978 2024-04-26T20:18:39.454108+00:00 19994330.275841616094 27870000.000058729202 262864330.275896668434 1 60426.846301354 2024-04-26T20:18:40.436946+00:00 19994330.276225313544 27869999.999939963222 262864330.276161611080 1 60426.846312868 2024-04-26T20:18:41.431848+00:00 19994330.275831364095 27870000.000054378062 262864330.275882065296 1 60426.846324444 2024-04-26T20:18:42.431924+00:00 19994330.276073597372 27869999.999950852245 262864330.276020765305 1 60426.846336039 2024-04-26T20:18:43.433735+00:00 19994330.276108823717 27870000.000008914620 262864330.276114046574 1 60426.846347581 2024-04-26T20:18:44.430975+00:00 19994330.276099465787 27870000.000032138079 262864330.276127904654 1 60426.846359178 2024-04-26T20:18:45.433034+00:00 19994330.275940936059 27869999.999990120530 262864330.275927335024 1 60426.846370927 2024-04-26T20:18:46.448112+00:00 19994330.275972332805 27870000.000000197440 262864330.275968849659 1 60426.846382487 2024-04-26T20:18:47.446861+00:00 19994330.276159230620 27870000.000057075173 262864330.276212602854 1 60426.846393926 2024-04-26T20:18:48.435182+00:00 19994330.275701664388 27870000.000039767474 262864330.275737732649 1 60426.846405481 2024-04-26T20:18:49.433521+00:00 19994330.275718901306 27869999.999946579337 262864330.275661796331 1 60426.846417115 2024-04-26T20:18:50.438739+00:00 19994330.275886844844 27870000.000002969056 262864330.275886118412 1 60426.846428668 2024-04-26T20:18:51.436931+00:00 19994330.276149403304 27870000.000016197562 262864330.276161909103 1 60426.846440214 2024-04-26T20:18:52.434505+00:00 19994330.275989782065 27869999.999997686595 262864330.275983750820 1 60426.846451877 2024-04-26T20:18:53.442145+00:00 19994330.275907561183 27869999.999933801591 262864330.275837659836 1 60426.846463435 2024-04-26T20:18:54.440827+00:00 19994330.275713801384 27869999.999940555543 262864330.275650650263 1 60426.846474985 2024-04-26T20:18:55.438703+00:00 19994330.276065800339 27869999.999985747039 262864330.276047855616 1 60426.846486777 2024-04-26T20:18:56.457501+00:00 19994330.275778990239 27870000.000065520406 262864330.275840789080 1 60426.846498211 2024-04-26T20:18:57.445463+00:00 19994330.276212088764 27870000.000011712313 262864330.276220113039 1 60426.846509719 2024-04-26T20:18:58.439747+00:00 19994330.275999482721 27869999.999977819622 262864330.275973618031 1 60426.846521294 2024-04-26T20:18:59.439780+00:00 19994330.276212595403 27870000.000011187047 262864330.276220083237 1 60426.846532855 2024-04-26T20:19:00.438639+00:00 19994330.276003800333 27869999.999990582466 262864330.275990694761 1 60426.846544523 2024-04-26T20:19:01.446791+00:00 19994330.276071868837 27870000.000012919307 262864330.276081115007 1 60426.846555913 2024-04-26T20:19:02.430865+00:00 19994330.275959923863 27869999.999985825270 262864330.275942027569 1 60426.846567527 2024-04-26T20:19:03.434375+00:00 19994330.275938816369 27869999.999983016402 262864330.275918126106 1 60426.846579060 2024-04-26T20:19:04.430785+00:00 19994330.276241756976 27869999.999959263951 262864330.276197314262 1 60426.846590616 2024-04-26T20:19:05.429257+00:00 19994330.275935228914 27869999.999978113919 262864330.275909662247 1 60426.846602220 2024-04-26T20:19:06.431781+00:00 19994330.275901015848 27870000.000021141022 262864330.275918453932 1 60426.846613808 2024-04-26T20:19:07.432997+00:00 19994330.275663129985 27870000.000003304332 262864330.275662750006 1 60426.846625402 2024-04-26T20:19:08.434678+00:00 19994330.275945067406 27869999.999985285103 262864330.275926649570 1 60426.846636931 2024-04-26T20:19:09.430845+00:00 19994330.275764960796 27870000.000036355108 262864330.275797635317 1 60426.846648511 2024-04-26T20:19:10.431377+00:00 19994330.276074558496 27870000.000036191195 262864330.276107043028 1 60426.846660089 2024-04-26T20:19:11.431721+00:00 19994330.275772977620 27870000.000014934689 262864330.275784224272 1 60426.846671713 2024-04-26T20:19:12.435947+00:00 19994330.276149980724 27869999.999967623502 262864330.276113927364 1 60426.846683238 2024-04-26T20:19:13.431718+00:00 19994330.275657251477 27869999.999984696507 262864330.275638222694 1 60426.846694810 2024-04-26T20:19:14.431606+00:00 19994330.276103708893 27870000.000026077032 262864330.276126086712 1 60426.846706371 2024-04-26T20:19:15.430466+00:00 19994330.276156622916 27870000.000048093498 262864330.276201039553 1 60426.846718139 2024-04-26T20:19:16.447220+00:00 19994330.275942619890 27869999.999963868409 262864330.275902807713 1 60426.846729668 2024-04-26T20:19:17.443358+00:00 19994330.275756280869 27869999.999965548515 262864330.275718122721 1 60426.846741237 2024-04-26T20:19:18.442868+00:00 19994330.276066217571 27870000.000065866858 262864330.276128381491 1 60426.846752701 2024-04-26T20:19:19.433392+00:00 19994330.275987379253 27870000.000037565827 262864330.276021242142 1 60426.846764533 2024-04-26T20:19:20.455618+00:00 19994330.276165772229 27869999.999936304986 262864330.276098400354 1 60426.846775875 2024-04-26T20:19:21.435622+00:00 19994330.275980189443 27869999.999989837408 262864330.275966346264 1 60426.846787420 2024-04-26T20:19:22.433065+00:00 19994330.276145048440 27869999.999981973320 262864330.276123315096 1 60426.846799106 2024-04-26T20:19:23.442748+00:00 19994330.275820322335 27869999.999981783330 262864330.275798410177 1 60426.846810698 2024-04-26T20:19:24.444248+00:00 19994330.275988847017 27870000.000020321459 262864330.276005476713 1 60426.846822354 2024-04-26T20:19:25.451404+00:00 19994330.275943972170 27870000.000022642314 262864330.275962918997 1 60426.846833713 2024-04-26T20:19:26.432843+00:00 19994330.275745168328 27870000.000017933547 262864330.275759398937 1 60426.846845267 2024-04-26T20:19:27.431092+00:00 19994330.276209950447 27869999.999992776662 262864330.276199042797 1 60426.846856854 2024-04-26T20:19:28.432162+00:00 19994330.276153758168 27869999.999982725829 262864330.276132762432 1 60426.846868586 2024-04-26T20:19:29.445855+00:00 19994330.275841347873 27870000.000020187348 262864330.275857836008 1 60426.846880035 2024-04-26T20:19:30.435004+00:00 19994330.276119083166 27870000.000000864267 262864330.276116251945 1 60426.846891586 2024-04-26T20:19:31.432999+00:00 19994330.276009306312 27869999.999987516552 262864330.275993108749 1 60426.846903193 2024-04-26T20:19:32.435858+00:00 19994330.275868009776 27869999.999992135912 262864330.275856435299 1 60426.846914798 2024-04-26T20:19:33.438580+00:00 19994330.275963779539 27869999.999995455146 262864330.275955557823 1 60426.846926311 2024-04-26T20:19:34.433293+00:00 19994330.276006374508 27869999.999994594604 262864330.275997281075 1 60426.846937960 2024-04-26T20:19:35.439754+00:00 19994330.275843329728 27869999.999995365739 262864330.275834977627 1 60426.846949666 2024-04-26T20:19:36.451134+00:00 19994330.275960341096 27870000.000025231391 262864330.275981903076 1 60426.846961139 2024-04-26T20:19:37.442437+00:00 19994330.275923807174 27869999.999935492873 262864330.275855630636 1 60426.846972720 2024-04-26T20:19:38.442983+00:00 19994330.276111703366 27869999.999978289008 262864330.276086300611 1 60426.846984187 2024-04-26T20:19:39.433745+00:00 19994330.276072505862 27870000.000030457973 262864330.276099264622 1 60426.846995808 2024-04-26T20:19:40.437796+00:00 19994330.276031322777 27870000.000089373440 262864330.276116997004 1 60426.847007415 2024-04-26T20:19:41.440688+00:00 19994330.275957178324 27870000.000023614615 262864330.275977075100 1 60426.847019111 2024-04-26T20:19:42.451151+00:00 19994330.276004459709 27869999.999978587031 262864330.275979369879 1 60426.847030460 2024-04-26T20:19:43.431718+00:00 19994330.276016637683 27870000.000047985464 262864330.276060938835 1 60426.847042391 2024-04-26T20:19:44.462558+00:00 19994330.275993160903 27869999.999937880784 262864330.275927364826 1 60426.847053721 2024-04-26T20:19:45.441449+00:00 19994330.275933668017 27869999.999975681305 262864330.275905668736 1 60426.847065328 2024-04-26T20:19:46.444328+00:00 19994330.275994908065 27870000.000026986003 262864330.276018202305 1 60426.847076982 2024-04-26T20:19:47.451226+00:00 19994330.275592412800 27870000.000006038696 262864330.275594770908 1 60426.847088537 2024-04-26T20:19:48.449636+00:00 19994330.276020240039 27870000.000002633780 262864330.276019155979 1 60426.847099993 2024-04-26T20:19:49.439400+00:00 19994330.276164561510 27869999.999991599470 262864330.276152461767 1 60426.847111542 2024-04-26T20:19:50.437217+00:00 19994330.276017524302 27870000.000002622604 262864330.276016443968 1 60426.847123208 2024-04-26T20:19:51.445214+00:00 19994330.276019822806 27870000.000006500632 262864330.276022613049 1 60426.847134676 2024-04-26T20:19:52.435971+00:00 19994330.276083853096 27870000.000061172992 262864330.276141345501 1 60426.847146232 2024-04-26T20:19:53.434411+00:00 19994330.275826651603 27869999.999997571111 262864330.275820523500 1 60426.847157902 2024-04-26T20:19:54.442760+00:00 19994330.275927495211 27870000.000008296221 262864330.275932073593 1 60426.847169412 2024-04-26T20:19:55.437177+00:00 19994330.276161674410 27869999.999973390251 262864330.276131361723 1 60426.847181181 2024-04-26T20:19:56.454066+00:00 19994330.275943078101 27870000.000030081719 262864330.275969445705 1 60426.847192661 2024-04-26T20:19:57.445953+00:00 19994330.275624796748 27870000.000009741634 262864330.275630831718 1 60426.847204126 2024-04-26T20:19:58.436545+00:00 19994330.276137717068 27869999.999990090728 262864330.276124119759 1 60426.847215805 2024-04-26T20:19:59.445532+00:00 19994330.275769669563 27870000.000039543957 262864330.275805532932 1 60426.847227355 2024-04-26T20:20:00.443519+00:00 19994330.275810543448 27869999.999967280775 262864330.275774121284 1 60426.847238924 2024-04-26T20:20:01.443029+00:00 19994330.275932170451 27869999.999987561256 262864330.275916039944 1 60426.847250467 2024-04-26T20:20:02.440363+00:00 19994330.275904733688 27869999.999963112175 262864330.275864154100 1 60426.847262034 2024-04-26T20:20:03.439700+00:00 19994330.275871682912 27869999.999993421137 262864330.275861412287 1 60426.847273549 2024-04-26T20:20:04.434641+00:00 19994330.276180453598 27870000.000001788139 262864330.276178538799 1 60426.847285137 2024-04-26T20:20:05.435854+00:00 19994330.275788690895 27869999.999971773475 262864330.275756776333 1 60426.847296700 2024-04-26T20:20:06.434879+00:00 19994330.276017148048 27870000.000007543713 262864330.276021003723 1 60426.847308255 2024-04-26T20:20:07.433254+00:00 19994330.276325564831 27870000.000035289675 262864330.276357144117 1 60426.847319857 2024-04-26T20:20:08.435641+00:00 19994330.275892488658 27870000.000022385269 262864330.275911182165 1 60426.847331397 2024-04-26T20:20:09.432685+00:00 19994330.276179000735 27869999.999978993088 262864330.276154279709 1 60426.847342980 2024-04-26T20:20:10.433502+00:00 19994330.275738205761 27870000.000046115369 262864330.275780618191 1 60426.847354559 2024-04-26T20:20:11.433898+00:00 19994330.276054505259 27869999.999951034784 262864330.276001840830 1 60426.847366171 2024-04-26T20:20:12.437216+00:00 19994330.275794882327 27869999.999975170940 262864330.275766372681 1 60426.847377758 2024-04-26T20:20:13.438236+00:00 19994330.276041556150 27870000.000008247793 262864330.276046127081 1 60426.847389246 2024-04-26T20:20:14.430897+00:00 19994330.275937061757 27870000.000020831823 262864330.275954186916 1 60426.847400834 2024-04-26T20:20:15.432021+00:00 19994330.275866214186 27870000.000036649406 262864330.275899171829 1 60426.847412476 2024-04-26T20:20:16.437964+00:00 19994330.276045195758 27869999.999980125576 262864330.276021629572 1 60426.847423949 2024-04-26T20:20:17.429164+00:00 19994330.276387657970 27870000.000026345253 262864330.276410311460 1 60426.847435545 2024-04-26T20:20:18.431088+00:00 19994330.276040911674 27869999.999964863062 262864330.276002079248 1 60426.847447123 2024-04-26T20:20:19.431455+00:00 19994330.275819782168 27869999.999981597066 262864330.275797665119 1 60426.847458745 2024-04-26T20:20:20.435591+00:00 19994330.276316247880 27870000.000003717840 262864330.276316285133 1 60426.847470509 2024-04-26T20:20:21.451974+00:00 19994330.275932896882 27869999.999977961183 262864330.275907158852 1 60426.847481849 2024-04-26T20:20:22.431711+00:00 19994330.276055667549 27869999.999958101660 262864330.276010066271 1 60426.847493517 2024-04-26T20:20:23.439907+00:00 19994330.275823786855 27870000.000054750592 262864330.275874853134 1 60426.847504985 2024-04-26T20:20:24.430662+00:00 19994330.276004359126 27869999.999975491315 262864330.275976181030 1 60426.847516640 2024-04-26T20:20:25.437699+00:00 19994330.275881249458 27869999.999974627048 262864330.275852203369 1 60426.847528157 2024-04-26T20:20:26.432792+00:00 19994330.276056110859 27870000.000016205013 262864330.276068627834 1 60426.847540010 2024-04-26T20:20:27.456894+00:00 19994330.275868099183 27869999.999986309558 262864330.275850713253 1 60426.847551562 2024-04-26T20:20:28.454983+00:00 19994330.276014953852 27870000.000013206154 262864330.276024460793 1 60426.847562869 2024-04-26T20:20:29.431870+00:00 19994330.275959007442 27869999.999997965991 262864330.275953292847 1 60426.847574440 2024-04-26T20:20:30.431616+00:00 19994330.276031393558 27870000.000013213605 262864330.276040911674 1 60426.847586008 2024-04-26T20:20:31.431103+00:00 19994330.276000335813 27870000.000014409423 262864330.276011049747 1 60426.847597629 2024-04-26T20:20:32.435121+00:00 19994330.275789648294 27869999.999936264008 262864330.275722205639 1 60426.847609157 2024-04-26T20:20:33.431143+00:00 19994330.275892335922 27869999.999995347112 262864330.275884002447 1 60426.847620746 2024-04-26T20:20:34.432448+00:00 19994330.275928027928 27870000.000056449324 262864330.275980770588 1 60426.847632311 2024-04-26T20:20:35.431652+00:00 19994330.276035841554 27869999.999985262752 262864330.276017427444 1 60426.847644124 2024-04-26T20:20:36.452298+00:00 19994330.275988191366 27870000.000004507601 262864330.275988996029 1 60426.847655457 2024-04-26T20:20:37.431532+00:00 19994330.275820381939 27870000.000010158867 262864330.275826841593 1 60426.847667065 2024-04-26T20:20:38.434475+00:00 19994330.276084896177 27870000.000005569309 262864330.276086777449 1 60426.847678658 2024-04-26T20:20:39.436026+00:00 19994330.275875870138 27870000.000013824552 262864330.275885999203 1 60426.847690209 2024-04-26T20:20:40.434069+00:00 19994330.275852385908 27869999.999994445592 262864330.275843143463 1 60426.847701773 2024-04-26T20:20:41.433180+00:00 19994330.276040550321 27869999.999989200383 262864330.276026070118 1 60426.847713301 2024-04-26T20:20:42.429219+00:00 19994330.275931570679 27870000.000005047768 262864330.275932908058 1 60426.847724883 2024-04-26T20:20:43.429936+00:00 19994330.275806725025 27870000.000037413090 262864330.275840431452 1 60426.847736455 2024-04-26T20:20:44.429686+00:00 19994330.276011638343 27869999.999999593943 262864330.276007533073 1 60426.847748047 2024-04-26T20:20:45.431259+00:00 19994330.276125684381 27869999.999996129423 262864330.276118099689 1 60426.847759699 2024-04-26T20:20:46.438025+00:00 19994330.275866832584 27869999.999960120767 262864330.275823265314 1 60426.847771370 2024-04-26T20:20:47.446337+00:00 19994330.275862712413 27869999.999988745898 262864330.275847762823 1 60426.847782894 2024-04-26T20:20:48.442036+00:00 19994330.275788046420 27870000.000029724091 262864330.275814056396 1 60426.847794399 2024-04-26T20:20:49.436076+00:00 19994330.275919169188 27869999.999948371202 262864330.275863856077 1 60426.847805979 2024-04-26T20:20:50.436552+00:00 19994330.275750402361 27870000.000027157366 262864330.275773853064 1 60426.847817590 2024-04-26T20:20:51.439775+00:00 19994330.275899644941 27869999.999981142581 262864330.275877088308 1 60426.847829186 2024-04-26T20:20:52.441686+00:00 19994330.276230379939 27870000.000011600554 262864330.276238262653 1 60426.847840674 2024-04-26T20:20:53.434229+00:00 19994330.275898467749 27869999.999990165234 262864330.275884926319 1 60426.847852314 2024-04-26T20:20:54.439914+00:00 19994330.275789432228 27869999.999997321516 262864330.275783061981 1 60426.847863899 2024-04-26T20:20:55.440861+00:00 19994330.275868274271 27869999.999983444810 262864330.275848001242 1 60426.847875364 2024-04-26T20:20:56.431484+00:00 19994330.275922995061 27870000.000051833689 262864330.275971114635 1 60426.847887030 2024-04-26T20:20:57.439404+00:00 19994330.275958277285 27870000.000009760261 262864330.275964349508 1 60426.847898611 2024-04-26T20:20:58.439964+00:00 19994330.276033237576 27870000.000031929463 262864330.276061475277 1 60426.847910161 2024-04-26T20:20:59.437886+00:00 19994330.276046611369 27869999.999981336296 262864330.276024252176 1 60426.847921744 2024-04-26T20:21:00.438684+00:00 19994330.275863435119 27869999.999974559993 262864330.275834292173 1 60426.847933571 2024-04-26T20:21:01.460538+00:00 19994330.275918189436 27869999.999941498041 262864330.275855988264 1 60426.847944881 2024-04-26T20:21:02.437754+00:00 19994330.276034723967 27869999.999951984733 262864330.275983005762 1 60426.847956454 2024-04-26T20:21:03.437636+00:00 19994330.276158761233 27869999.999975867569 262864330.276130914688 1 60426.847968023 2024-04-26T20:21:04.437160+00:00 19994330.275851275772 27869999.999953411520 262864330.275801002979 1 60426.847979549 2024-04-26T20:21:05.433083+00:00 19994330.275912005454 27869999.999968517572 262864330.275876849890 1 60426.847991141 2024-04-26T20:21:06.434554+00:00 19994330.275971472263 27869999.999991118908 262864330.275958895683 1 60426.848002681 2024-04-26T20:21:07.431609+00:00 19994330.275935601443 27870000.000016000122 262864330.275947898626 1 60426.848014316 2024-04-26T20:21:08.436877+00:00 19994330.275943767279 27870000.000043731183 262864330.275983780622 1 60426.848025833 2024-04-26T20:21:09.431939+00:00 19994330.276213988662 27869999.999987188727 262864330.276197493076 1 60426.848037379 2024-04-26T20:21:10.429537+00:00 19994330.275912251323 27870000.000001758337 262864330.275910317898 1 60426.848049052 2024-04-26T20:21:11.438095+00:00 19994330.275832861662 27869999.999978400767 262864330.275807559490 1 60426.848060550 2024-04-26T20:21:12.431515+00:00 19994330.275853171945 27869999.999954648316 262864330.275804102421 1 60426.848072096 2024-04-26T20:21:13.429063+00:00 19994330.276008266956 27870000.000004146248 262864330.276008725166 1 60426.848083688 2024-04-26T20:21:14.430626+00:00 19994330.275975242257 27870000.000028077513 262864330.275999605656 1 60426.848095274 2024-04-26T20:21:15.431624+00:00 19994330.276033718139 27870000.000046562403 262864330.276076585054 1 60426.848106885 2024-04-26T20:21:16.434895+00:00 19994330.275975625962 27870000.000029124320 262864330.276001036167 1 60426.848118459 2024-04-26T20:21:17.434881+00:00 19994330.275712568313 27870000.000001974404 262864330.275710850954 1 60426.848130023 2024-04-26T20:21:18.433988+00:00 19994330.275956850499 27869999.999977093190 262864330.275930225849 1 60426.848141548 2024-04-26T20:21:19.429775+00:00 19994330.276118293405 27869999.999976225197 262864330.276090800762 1 60426.848153129 2024-04-26T20:21:20.430330+00:00 19994330.275874275714 27870000.000012181699 262864330.275882780552 1 60426.848164747 2024-04-26T20:21:21.434156+00:00 19994330.275854159147 27870000.000027086586 262864330.275877565145 1 60426.848176279 2024-04-26T20:21:22.430515+00:00 19994330.275851663202 27870000.000016305596 262864330.275864273310 1 60426.848187866 2024-04-26T20:21:23.431636+00:00 19994330.276202470064 27870000.000018451363 262864330.276217222214 1 60426.848199450 2024-04-26T20:21:24.432492+00:00 19994330.276079021394 27870000.000018328428 262864330.276093661785 1 60426.848211007 2024-04-26T20:21:25.430981+00:00 19994330.276028431952 27870000.000026863068 262864330.276051580906 1 60426.848222571 2024-04-26T20:21:26.430140+00:00 19994330.275624621660 27869999.999962404370 262864330.275583326817 1 60426.848234177 2024-04-26T20:21:27.432906+00:00 19994330.275922596455 27869999.999971725047 262864330.275890618563 1 60426.848245757 2024-04-26T20:21:28.433371+00:00 19994330.275797106326 27869999.999996963888 262864330.275790363550 1 60426.848257351 2024-04-26T20:21:29.435151+00:00 19994330.276163015515 27869999.999994806945 262864330.276154130697 1 60426.848268901 2024-04-26T20:21:30.433074+00:00 19994330.275934513658 27870000.000062055886 262864330.275992870331 1 60426.848280500 2024-04-26T20:21:31.435154+00:00 19994330.276089161634 27870000.000008225441 262864330.276093691587 1 60426.848292091 2024-04-26T20:21:32.436649+00:00 19994330.275881867856 27869999.999982647598 262864330.275860816240 1 60426.848303587 2024-04-26T20:21:33.429950+00:00 19994330.276072490960 27870000.000014245510 262864330.276083052158 1 60426.848315242 2024-04-26T20:21:34.436864+00:00 19994330.275693580508 27870000.000030059367 262864330.275719940662 1 60426.848326780 2024-04-26T20:21:35.433792+00:00 19994330.276100043207 27870000.000002313405 262864330.276098668575 1 60426.848338372 2024-04-26T20:21:36.435337+00:00 19994330.275745410472 27869999.999965265393 262864330.275706976652 1 60426.848349902 2024-04-26T20:21:37.431513+00:00 19994330.275888610631 27870000.000021651387 262864330.275906562805 1 60426.848361503 2024-04-26T20:21:38.433908+00:00 19994330.276063587517 27869999.999949403107 262864330.276009291410 1 60426.848373040 2024-04-26T20:21:39.430675+00:00 19994330.275850132108 27870000.000009030104 262864330.275855481625 1 60426.848384617 2024-04-26T20:21:40.430955+00:00 19994330.275863897055 27870000.000046562403 262864330.275906741619 1 60426.848396205 2024-04-26T20:21:41.432151+00:00 19994330.276169072837 27870000.000011932105 262864330.276177287102 1 60426.848407803 2024-04-26T20:21:42.434150+00:00 19994330.276150375605 27870000.000043205917 262864330.276189893484 1 60426.848419343 2024-04-26T20:21:43.431196+00:00 19994330.276199709624 27869999.999963566661 262864330.276159584522 1 60426.848430934 2024-04-26T20:21:44.432722+00:00 19994330.275761455297 27869999.999946542084 262864330.275704294443 1 60426.848442525 2024-04-26T20:21:45.434172+00:00 19994330.276068489999 27870000.000000946224 262864330.276065737009 1 60426.848454071 2024-04-26T20:21:46.431706+00:00 19994330.276113085449 27870000.000003952533 262864330.276113361120 1 60426.848465636 2024-04-26T20:21:47.430966+00:00 19994330.275771025568 27869999.999976620078 262864330.275743961334 1 60426.848477215 2024-04-26T20:21:48.431363+00:00 19994330.275990460068 27870000.000037781894 262864330.276024550200 1 60426.848488815 2024-04-26T20:21:49.433599+00:00 19994330.275954172015 27870000.000011499971 262864330.275961995125 1 60426.848500350 2024-04-26T20:21:50.430249+00:00 19994330.276077892631 27870000.000015258789 262864330.276089459658 1 60426.848511954 2024-04-26T20:21:51.432838+00:00 19994330.276046939194 27870000.000007588416 262864330.276050835848 1 60426.848523481 2024-04-26T20:21:52.428783+00:00 19994330.276094082743 27870000.000033427030 262864330.276123821735 1 60426.848535109 2024-04-26T20:21:53.433443+00:00 19994330.276113141328 27870000.000045698136 262864330.276155143976 1 60426.848546657 2024-04-26T20:21:54.431183+00:00 19994330.276075318456 27869999.999965127558 262864330.276036739349 1 60426.848558238 2024-04-26T20:21:55.431719+00:00 19994330.275845464319 27870000.000042550266 262864330.275884330273 1 60426.848569831 2024-04-26T20:21:56.433440+00:00 19994330.275961477309 27869999.999991260469 262864330.275949060917 1 60426.848581426 2024-04-26T20:21:57.435230+00:00 19994330.276065707207 27870000.000002294779 262864330.276064306498 1 60426.848592950 2024-04-26T20:21:58.430855+00:00 19994330.275949887931 27870000.000008709729 262864330.275954902172 1 60426.848604548 2024-04-26T20:21:59.432938+00:00 19994330.275822162628 27869999.999998241663 262864330.275816708803 1 60426.848616107 2024-04-26T20:22:00.431690+00:00 19994330.276030641049 27869999.999994870275 262864330.276021808386 1 60426.848627670 2024-04-26T20:22:01.430657+00:00 19994330.275830276310 27869999.999969132245 262864330.275795698166 1 60426.848639366 2024-04-26T20:22:02.441244+00:00 19994330.276224032044 27869999.999967109412 262864330.276187419891 1 60426.848650913 2024-04-26T20:22:03.438859+00:00 19994330.275938414037 27870000.000055596232 262864330.275990337133 1 60426.848662461 2024-04-26T20:22:04.436627+00:00 19994330.275973625481 27869999.999982625246 262864330.275952547789 1 60426.848674067 2024-04-26T20:22:05.439408+00:00 19994330.276083897799 27870000.000032044947 262864330.276112228632 1 60426.848685690 2024-04-26T20:22:06.443582+00:00 19994330.275814250112 27869999.999980513006 262864330.275791049004 1 60426.848697281 2024-04-26T20:22:07.445048+00:00 19994330.276046976447 27869999.999999199063 262864330.276042461395 1 60426.848708794 2024-04-26T20:22:08.439784+00:00 19994330.275816813111 27870000.000000402331 262864330.275813519955 1 60426.848720402 2024-04-26T20:22:09.442729+00:00 19994330.275945171714 27869999.999991711229 262864330.275933206081 1 60426.848731926 2024-04-26T20:22:10.438372+00:00 19994330.276053179055 27870000.000042311847 262864330.276091814041 1 60426.848743579 2024-04-26T20:22:11.445275+00:00 19994330.276047926396 27869999.999944202602 262864330.275988429785 1 60426.848755204 2024-04-26T20:22:12.449591+00:00 19994330.275945551693 27869999.999976880848 262864330.275918722153 1 60426.848766698 2024-04-26T20:22:13.442678+00:00 19994330.275938965380 27870000.000002771616 262864330.275938034058 1 60426.848778259 2024-04-26T20:22:14.441550+00:00 19994330.275867979974 27870000.000023171306 262864330.275887459517 1 60426.848789867 2024-04-26T20:22:15.444562+00:00 19994330.275950301439 27869999.999974876642 262864330.275921493769 1 60426.848801605 2024-04-26T20:22:16.458664+00:00 19994330.275910947472 27870000.000011611730 262864330.275918871164 1 60426.848812879 2024-04-26T20:22:17.432750+00:00 19994330.275983445346 27870000.000046946108 262864330.276026695967 1 60426.848824529 2024-04-26T20:22:18.439273+00:00 19994330.275984946638 27870000.000027481467 262864330.276008725166 1 60426.848836024 2024-04-26T20:22:19.432482+00:00 19994330.276223901659 27869999.999983772635 262864330.276203989983 1 60426.848847653 2024-04-26T20:22:20.437254+00:00 19994330.275891490281 27870000.000014893711 262864330.275902688503 1 60426.848859192 2024-04-26T20:22:21.434231+00:00 19994330.276023861021 27869999.999945539981 262864330.275965720415 1 60426.848870785 2024-04-26T20:22:22.435811+00:00 19994330.275817550719 27869999.999960217625 262864330.275774061680 1 60426.848882390 2024-04-26T20:22:23.438473+00:00 19994330.275873117149 27870000.000019304454 262864330.275888741016 1 60426.848893945 2024-04-26T20:22:24.436837+00:00 19994330.275895059109 27870000.000007212162 262864330.275898575783 1 60426.848905481 2024-04-26T20:22:25.433545+00:00 19994330.275916583836 27870000.000041108578 262864330.275953978300 1 60426.848917119 2024-04-26T20:22:26.439058+00:00 19994330.275828819722 27869999.999982580543 262864330.275807708502 1 60426.848928611 2024-04-26T20:22:27.431982+00:00 19994330.275942657143 27870000.000006750226 262864330.275945693254 1 60426.848940180 2024-04-26T20:22:28.431543+00:00 19994330.276012118906 27870000.000034131110 262864330.276042550802 1 60426.848951830 2024-04-26T20:22:29.438105+00:00 19994330.276072375476 27869999.999969445169 262864330.276038140059 1 60426.848963316 2024-04-26T20:22:30.430463+00:00 19994330.275963488966 27869999.999971754849 262864330.275931537151 1 60426.848974938 2024-04-26T20:22:31.434608+00:00 19994330.275787070394 27870000.000000294298 262864330.275783658028 1 60426.848986505 2024-04-26T20:22:32.433989+00:00 19994330.275904141366 27869999.999969344586 262864330.275869786739 1 60426.848998076 2024-04-26T20:22:33.433769+00:00 19994330.275973957032 27869999.999958269298 262864330.275928527117 1 60426.849009594 2024-04-26T20:22:34.428928+00:00 19994330.276093699038 27870000.000004172325 262864330.276094168425 1 60426.849021191 2024-04-26T20:22:35.430916+00:00 19994330.275895483792 27870000.000031013042 262864330.275922805071 1 60426.849032757 2024-04-26T20:22:36.430206+00:00 19994330.276181664318 27870000.000035196543 262864330.276213169098 1 60426.849044376 2024-04-26T20:22:37.434105+00:00 19994330.276043154299 27869999.999991267920 262864330.276030719280 1 60426.849055911 2024-04-26T20:22:38.430765+00:00 19994330.275669742376 27870000.000070504844 262864330.275736570358 1 60426.849067470 2024-04-26T20:22:39.429388+00:00 19994330.276002287865 27869999.999990854412 262864330.275989443064 1 60426.849079060 2024-04-26T20:22:40.430811+00:00 19994330.275921206921 27870000.000010196120 262864330.275927692652 1 60426.849090679 2024-04-26T20:22:41.434658+00:00 19994330.275993660092 27870000.000037103891 262864330.276027083397 1 60426.849102259 2024-04-26T20:22:42.435161+00:00 19994330.275919441134 27870000.000009674579 262864330.275925427675 1 60426.849113793 2024-04-26T20:22:43.431713+00:00 19994330.275863848627 27869999.999973405153 262864330.275833576918 1 60426.849125353 2024-04-26T20:22:44.430457+00:00 19994330.275806020945 27869999.999969843775 262864330.275772154331 1 60426.849137027 2024-04-26T20:22:45.439124+00:00 19994330.276169113815 27870000.000034846365 262864330.276200264692 1 60426.849148533 2024-04-26T20:22:46.433285+00:00 19994330.276060286909 27869999.999970145524 262864330.276026725769 1 60426.849160053 2024-04-26T20:22:47.428586+00:00 19994330.276070296764 27869999.999975156039 262864330.276041746140 1 60426.849171651 2024-04-26T20:22:48.430588+00:00 19994330.275885511190 27869999.999995388091 262864330.275877207518 1 60426.849183255 2024-04-26T20:22:49.433210+00:00 19994330.276021152735 27870000.000012189150 262864330.276029646397 1 60426.849194793 2024-04-26T20:22:50.430093+00:00 19994330.275952190161 27870000.000024389476 262864330.275972872972 1 60426.849206377 2024-04-26T20:22:51.431004+00:00 19994330.275992654264 27869999.999965522438 262864330.275954484940 1 60426.849217972 2024-04-26T20:22:52.432768+00:00 19994330.276012301445 27869999.999975733459 262864330.275984346867 1 60426.849229540 2024-04-26T20:22:53.432289+00:00 19994330.275748513639 27870000.000015348196 262864330.275760173798 1 60426.849241138 2024-04-26T20:22:54.434345+00:00 19994330.275884862989 27869999.999964389950 262864330.275845557451 1 60426.849252666 2024-04-26T20:22:55.430334+00:00 19994330.276408188045 27869999.999981582165 262864330.276386082172 1 60426.849264259 2024-04-26T20:22:56.431933+00:00 19994330.275821778923 27869999.999984994531 262864330.275803059340 1 60426.849275823 2024-04-26T20:22:57.431066+00:00 19994330.276002928615 27869999.999985743314 262864330.275985002518 1 60426.849287398 2024-04-26T20:22:58.431201+00:00 19994330.276035923511 27870000.000051032752 262864330.276083260775 1 60426.849298982 2024-04-26T20:22:59.432037+00:00 19994330.275760680437 27869999.999998260289 262864330.275755256414 1 60426.849310599 2024-04-26T20:23:00.435777+00:00 19994330.275955699384 27870000.000051058829 262864330.276003062725 1 60426.849322291 2024-04-26T20:23:01.445897+00:00 19994330.276151034981 27869999.999940294772 262864330.276087641716 1 60426.849333704 2024-04-26T20:23:02.431960+00:00 19994330.275754459202 27869999.999956186861 262864330.275706946850 1 60426.849345264 2024-04-26T20:23:03.430860+00:00 19994330.276009693742 27869999.999990418553 262864330.275996387005 1 60426.849356858 2024-04-26T20:23:04.432482+00:00 19994330.276141401380 27870000.000001028180 262864330.276138722897 1 60426.849368455 2024-04-26T20:23:05.434555+00:00 19994330.275722764432 27870000.000051829964 262864330.275770902634 1 60426.849380131 2024-04-26T20:23:06.443361+00:00 19994330.276062950492 27869999.999976444989 262864330.276035726070 1 60426.849391554 2024-04-26T20:23:07.430286+00:00 19994330.275888983160 27870000.000036634505 262864330.275921911001 1 60426.849403121 2024-04-26T20:23:08.429637+00:00 19994330.275990221649 27870000.000012964010 262864330.275999486446 1 60426.849414723 2024-04-26T20:23:09.432095+00:00 19994330.275894191116 27870000.000012908131 262864330.275903403759 1 60426.849426315 2024-04-26T20:23:10.433591+00:00 19994330.275750909001 27870000.000023193657 262864330.275770395994 1 60426.849437909 2024-04-26T20:23:11.435378+00:00 19994330.275859642774 27870000.000005755574 262864330.275861710310 1 60426.849449449 2024-04-26T20:23:12.432372+00:00 19994330.276058305055 27869999.999987039715 262864330.276041656733 1 60426.849461057 2024-04-26T20:23:13.435334+00:00 19994330.275757040828 27869999.999978888780 262864330.275732249022 1 60426.849472583 2024-04-26T20:23:14.431176+00:00 19994330.276038318872 27870000.000007390976 262864330.276042014360 1 60426.849484145 2024-04-26T20:23:15.430101+00:00 19994330.275637995452 27869999.999982863665 262864330.275617152452 1 60426.849495763 2024-04-26T20:23:16.433929+00:00 19994330.276025850326 27869999.999969687313 262864330.275991857052 1 60426.849507310 2024-04-26T20:23:17.431605+00:00 19994330.276040703058 27870000.000030104071 262864330.276067107916 1 60426.849518877 2024-04-26T20:23:18.431007+00:00 19994330.276022698730 27870000.000008299947 262864330.276027292013 1 60426.849530503 2024-04-26T20:23:19.435427+00:00 19994330.275928311050 27869999.999997034669 262864330.275921642780 1 60426.849542017 2024-04-26T20:23:20.430239+00:00 19994330.275852598250 27869999.999971847981 262864330.275820732117 1 60426.849553649 2024-04-26T20:23:21.435288+00:00 19994330.276041474193 27870000.000012103468 262864330.276049882174 1 60426.849565184 2024-04-26T20:23:22.431922+00:00 19994330.275859247893 27869999.999950878322 262864330.275806427002 1 60426.849576773 2024-04-26T20:23:23.433163+00:00 19994330.276147015393 27869999.999978806823 262864330.276122123003 1 60426.849588335 2024-04-26T20:23:24.432101+00:00 19994330.275884833187 27869999.999979738146 262864330.275860875845 1 60426.849599966 2024-04-26T20:23:25.437060+00:00 19994330.276114933193 27870000.000010386109 262864330.276121616364 1 60426.849611480 2024-04-26T20:23:26.431890+00:00 19994330.275634892285 27870000.000013519078 262864330.275644719601 1 60426.849623112 2024-04-26T20:23:27.436920+00:00 19994330.276242483407 27870000.000060979277 262864330.276299774647 1 60426.849634635 2024-04-26T20:23:28.432463+00:00 19994330.276041824371 27870000.000006303191 262864330.276044458151 1 60426.849646227 2024-04-26T20:23:29.434068+00:00 19994330.275745667517 27869999.999987229705 262864330.275729209185 1 60426.849657739 2024-04-26T20:23:30.428609+00:00 19994330.275977328420 27870000.000032108277 262864330.276005744934 1 60426.849669360 2024-04-26T20:23:31.432653+00:00 19994330.276086028665 27870000.000050410628 262864330.276132762432 1 60426.849680897 2024-04-26T20:23:32.429523+00:00 19994330.275715712458 27869999.999964989722 262864330.275676995516 1 60426.849692481 2024-04-26T20:23:33.430335+00:00 19994330.276127036661 27870000.000038020313 262864330.276161372662 1 60426.849704052 2024-04-26T20:23:34.430105+00:00 19994330.276081226766 27870000.000042218715 262864330.276119768620 1 60426.849715672 2024-04-26T20:23:35.434105+00:00 19994330.275843817741 27870000.000025596470 262864330.275865733624 1 60426.849727246 2024-04-26T20:23:36.434076+00:00 19994330.275874931365 27869999.999967310578 262864330.275838553905 1 60426.849738781 2024-04-26T20:23:37.430698+00:00 19994330.276122529060 27870000.000008493662 262864330.276127338409 1 60426.849750362 2024-04-26T20:23:38.431275+00:00 19994330.275807105005 27870000.000024113804 262864330.275827527046 1 60426.849761916 2024-04-26T20:23:39.429532+00:00 19994330.275896288455 27870000.000045355409 262864330.275937944651 1 60426.849773476 2024-04-26T20:23:40.428357+00:00 19994330.276276517659 27869999.999995276332 262864330.276268124580 1 60426.849785069 2024-04-26T20:23:41.429984+00:00 19994330.275742843747 27869999.999986112118 262864330.275725245476 1 60426.849796649 2024-04-26T20:23:42.430461+00:00 19994330.275956973433 27869999.999987196177 262864330.275940477848 1 60426.849808227 2024-04-26T20:23:43.430860+00:00 19994330.275940746069 27870000.000017631799 262864330.275954693556 1 60426.849819854 2024-04-26T20:23:44.435378+00:00 19994330.275791183114 27870000.000051874667 262864330.275839388371 1 60426.849831438 2024-04-26T20:23:45.436237+00:00 19994330.276244364679 27870000.000006943941 262864330.276247620583 1 60426.849842998 2024-04-26T20:23:46.435004+00:00 19994330.275776874274 27870000.000004272908 262864330.275777429342 1 60426.849854521 2024-04-26T20:23:47.430648+00:00 19994330.275969147682 27869999.999944064766 262864330.275909513235 1 60426.849866088 2024-04-26T20:23:48.429965+00:00 19994330.275863856077 27869999.999988581985 262864330.275848746300 1 60426.849877731 2024-04-26T20:23:49.435990+00:00 19994330.275796875358 27869999.999948259443 262864330.275741457939 1 60426.849889254 2024-04-26T20:23:50.431530+00:00 19994330.276181917638 27869999.999986529350 262864330.276164740324 1 60426.849900855 2024-04-26T20:23:51.433835+00:00 19994330.275722436607 27870000.000053353608 262864330.275772094727 1 60426.849912398 2024-04-26T20:23:52.431166+00:00 19994330.275796618313 27870000.000015784055 262864330.275808721781 1 60426.849923988 2024-04-26T20:23:53.432567+00:00 19994330.275919478387 27869999.999972164631 262864330.275887936354 1 60426.849935604 2024-04-26T20:23:54.436156+00:00 19994330.276139728725 27870000.000002939254 262864330.276138991117 1 60426.849947113 2024-04-26T20:23:55.430566+00:00 19994330.275783475488 27869999.999948538840 262864330.275728315115 1 60426.849958705 2024-04-26T20:23:56.432084+00:00 19994330.275748673826 27870000.000005736947 262864330.275750696659 1 60426.849970284 2024-04-26T20:23:57.432564+00:00 19994330.275845028460 27870000.000013470650 262864330.275854796171 1 60426.849981856 2024-04-26T20:23:58.432330+00:00 19994330.275880005211 27869999.999991483986 262864330.275867789984 1 60426.849993473 2024-04-26T20:23:59.436107+00:00 19994330.275908686221 27869999.999952405691 262864330.275857388973 1 60426.850004999 2024-04-26T20:24:00.431912+00:00 19994330.276073876768 27870000.000037424266 262864330.276107609272 1 60426.850016857 2024-04-26T20:24:01.456413+00:00 19994330.276141826063 27869999.999983232468 262864330.276121348143 1 60426.850028316 2024-04-26T20:24:02.446478+00:00 19994330.275807272643 27870000.000025913119 262864330.275829493999 1 60426.850039847 2024-04-26T20:24:03.442765+00:00 19994330.275953158736 27869999.999990262091 262864330.275939702988 1 60426.850051366 2024-04-26T20:24:04.438013+00:00 19994330.275719460100 27869999.999933671206 262864330.275649428368 1 60426.850062988 2024-04-26T20:24:05.442152+00:00 19994330.276046201587 27870000.000021304935 262864330.276063799858 1 60426.850074609 2024-04-26T20:24:06.446251+00:00 19994330.276040229946 27870000.000022806227 262864330.276059329510 1 60426.850086191 2024-04-26T20:24:07.446924+00:00 19994330.275958266109 27869999.999994307756 262864330.275948882103 1 60426.850097781 2024-04-26T20:24:08.448236+00:00 19994330.276008743793 27870000.000029817224 262864330.276034861803 1 60426.850109332 2024-04-26T20:24:09.446256+00:00 19994330.276012051851 27869999.999938737601 262864330.275947093964 1 60426.850120951 2024-04-26T20:24:10.450218+00:00 19994330.275823913515 27870000.000028721988 262864330.275848954916 1 60426.850132430 2024-04-26T20:24:11.441964+00:00 19994330.276032034308 27869999.999983258545 262864330.276011586189 1 60426.850143966 2024-04-26T20:24:12.438710+00:00 19994330.275924142450 27869999.999938283116 262864330.275858730078 1 60426.850155488 2024-04-26T20:24:13.434136+00:00 19994330.275858849287 27869999.999992106110 262864330.275847256184 1 60426.850167067 2024-04-26T20:24:14.434607+00:00 19994330.276073981076 27870000.000030845404 262864330.276101142168 1 60426.850178839 2024-04-26T20:24:15.451716+00:00 19994330.275750521570 27869999.999988004565 262864330.275734841824 1 60426.850190323 2024-04-26T20:24:16.443939+00:00 19994330.275958228856 27869999.999987035990 262864330.275941580534 1 60426.850201928 2024-04-26T20:24:17.446567+00:00 19994330.275687884539 27869999.999981511384 262864330.275665700436 1 60426.850213508 2024-04-26T20:24:18.447097+00:00 19994330.275932066143 27870000.000044625252 262864330.275972992182 1 60426.850225038 2024-04-26T20:24:19.443322+00:00 19994330.275999486446 27869999.999977670610 262864330.275973469019 1 60426.850236516 2024-04-26T20:24:20.435046+00:00 19994330.276180014014 27870000.000010129064 262864330.276186466217 1 60426.850248058 2024-04-26T20:24:21.432238+00:00 19994330.275701727718 27870000.000009119511 262864330.275707155466 1 60426.850259754 2024-04-26T20:24:22.442765+00:00 19994330.275944847614 27869999.999963670969 262864330.275904834270 1 60426.850271220 2024-04-26T20:24:23.433428+00:00 19994330.275954198092 27870000.000045772642 262864330.275996267796 1 60426.850282799 2024-04-26T20:24:24.433821+00:00 19994330.275981888175 27870000.000088080764 262864330.276066303253 1 60426.850294397 2024-04-26T20:24:25.435867+00:00 19994330.275948248804 27869999.999974515289 262864330.275919079781 1 60426.850305900 2024-04-26T20:24:26.429730+00:00 19994330.275874901563 27869999.999946456403 262864330.275817662477 1 60426.850317515 2024-04-26T20:24:27.433291+00:00 19994330.276175558567 27870000.000038918108 262864330.276210784912 1 60426.850329123 2024-04-26T20:24:28.436264+00:00 19994330.276063479483 27869999.999983314425 262864330.276043087244 1 60426.850340880 2024-04-26T20:24:29.452007+00:00 19994330.275819890201 27869999.999985620379 262864330.275801837444 1 60426.850352257 2024-04-26T20:24:30.434970+00:00 19994330.276244152337 27870000.000008519739 262864330.276248991489 1 60426.850363886 2024-04-26T20:24:31.439771+00:00 19994330.275713149458 27869999.999962072819 262864330.275671511889 1 60426.850375381 2024-04-26T20:24:32.432899+00:00 19994330.276104431599 27870000.000030893832 262864330.276131629944 1 60426.850386974 2024-04-26T20:24:33.434558+00:00 19994330.275919262320 27869999.999976389110 262864330.275891959667 1 60426.850398510 2024-04-26T20:24:34.431240+00:00 19994330.276063617319 27870000.000054299831 262864330.276114225388 1 60426.850410195 2024-04-26T20:24:35.440835+00:00 19994330.275826547295 27869999.999977454543 262864330.275800317526 1 60426.850421681 2024-04-26T20:24:36.433230+00:00 19994330.275834925473 27869999.999996390194 262864330.275827616453 1 60426.850433234 2024-04-26T20:24:37.431432+00:00 19994330.275691561401 27870000.000042680651 262864330.275730550289 1 60426.850444830 2024-04-26T20:24:38.433284+00:00 19994330.275879818946 27869999.999992188066 262864330.275868326426 1 60426.850456380 2024-04-26T20:24:39.431229+00:00 19994330.276089295745 27869999.999999340624 262864330.276084959507 1 60426.850467994 2024-04-26T20:24:40.434699+00:00 19994330.275912541896 27870000.000027552247 262864330.275936394930 1 60426.850479541 2024-04-26T20:24:41.432323+00:00 19994330.276032015681 27869999.999974358827 262864330.276002705097 1 60426.850491144 2024-04-26T20:24:42.434806+00:00 19994330.275951586664 27869999.999994333833 262864330.275942236185 1 60426.850502700 2024-04-26T20:24:43.433266+00:00 19994330.275715332478 27870000.000024061650 262864330.275735676289 1 60426.850514285 2024-04-26T20:24:44.434231+00:00 19994330.275996603072 27870000.000015206635 262864330.276008099318 1 60426.850525841 2024-04-26T20:24:45.432644+00:00 19994330.275915510952 27869999.999989390373 262864330.275901198387 1 60426.850537411 2024-04-26T20:24:46.432280+00:00 19994330.276289585978 27870000.000014401972 262864330.276300281286 1 60426.850548975 2024-04-26T20:24:47.431474+00:00 19994330.275917008519 27870000.000008225441 262864330.275921523571 1 60426.850560598 2024-04-26T20:24:48.435662+00:00 19994330.275969296694 27870000.000009629875 262864330.275975227356 1 60426.850572130 2024-04-26T20:24:49.432050+00:00 19994330.276010185480 27869999.999969191849 262864330.275975674391 1 60426.850583756 2024-04-26T20:24:50.436516+00:00 19994330.275980502367 27869999.999958895147 262864330.275935709476 1 60426.850595282 2024-04-26T20:24:51.432348+00:00 19994330.276006650180 27870000.000009667128 262864330.276012599468 1 60426.850606845 2024-04-26T20:24:52.431427+00:00 19994330.275979060680 27869999.999983940274 262864330.275959312916 1 60426.850618924 2024-04-26T20:24:53.475016+00:00 19994330.275886259973 27870000.000029049814 262864330.275911629200 1 60426.850629997 2024-04-26T20:24:54.431686+00:00 19994330.276096805930 27869999.999990075827 262864330.276083171368 1 60426.850641566 2024-04-26T20:24:55.431304+00:00 19994330.275960646570 27869999.999988768250 262864330.275945723057 1 60426.850653115 2024-04-26T20:24:56.429099+00:00 19994330.275952726603 27869999.999985873699 262864330.275934904814 1 60426.850664764 2024-04-26T20:24:57.435610+00:00 19994330.275912865996 27869999.999978832901 262864330.275888025761 1 60426.850676274 2024-04-26T20:24:58.430105+00:00 19994330.275842148811 27870000.000048298389 262864330.275886774063 1 60426.850687854 2024-04-26T20:24:59.430592+00:00 19994330.275959584862 27870000.000043265522 262864330.275999158621 1 60426.850699435 2024-04-26T20:25:00.431169+00:00 19994330.275981992483 27870000.000002544373 262864330.275980830193 1 60426.850711101 2024-04-26T20:25:01.439147+00:00 19994330.276027493179 27869999.999995481223 262864330.276019275188 1 60426.850722659 2024-04-26T20:25:02.437774+00:00 19994330.275917723775 27870000.000017959625 262864330.275932013988 1 60426.850734225 2024-04-26T20:25:03.436995+00:00 19994330.276096891612 27869999.999953657389 262864330.276046842337 1 60426.850745912 2024-04-26T20:25:04.446827+00:00 19994330.276090241969 27869999.999996170402 262864330.276082724333 1 60426.850757471 2024-04-26T20:25:05.445491+00:00 19994330.275560446084 27869999.999962471426 262864330.275519222021 1 60426.850769000 2024-04-26T20:25:06.441599+00:00 19994330.276108112186 27870000.000010568649 262864330.276115000248 1 60426.850780642 2024-04-26T20:25:07.447471+00:00 19994330.276051249355 27869999.999967887998 262864330.276015430689 1 60426.850792252 2024-04-26T20:25:08.450531+00:00 19994330.275765582919 27870000.000019211322 262864330.275781095028 1 60426.850803732 2024-04-26T20:25:09.442491+00:00 19994330.275914143771 27870000.000023700297 262864330.275934129953 1 60426.850815266 2024-04-26T20:25:10.439019+00:00 19994330.276132930070 27869999.999989874661 262864330.276119112968 1 60426.850826818 2024-04-26T20:25:11.437026+00:00 19994330.276069894433 27870000.000050723553 262864330.276116907597 1 60426.850838418 2024-04-26T20:25:12.439300+00:00 19994330.275970034301 27869999.999990418553 262864330.275956749916 1 60426.850850015 2024-04-26T20:25:13.441345+00:00 19994330.276005424559 27869999.999992035329 262864330.275993764400 1 60426.850861489 2024-04-26T20:25:14.432668+00:00 19994330.275880679488 27869999.999982167035 262864330.275859177113 1 60426.850873043 2024-04-26T20:25:15.430934+00:00 19994330.276069883257 27870000.000022705644 262864330.276088893414 1 60426.850884661 2024-04-26T20:25:16.434666+00:00 19994330.275743674487 27869999.999989889562 262864330.275729864836 1 60426.850896233 2024-04-26T20:25:17.434558+00:00 19994330.275925118476 27869999.999972015619 262864330.275893449783 1 60426.850907790 2024-04-26T20:25:18.433117+00:00 19994330.276283759624 27870000.000011976808 262864330.276292055845 1 60426.850919401 2024-04-26T20:25:19.436254+00:00 19994330.276000902057 27870000.000041756779 262864330.276038944721 1 60426.850930979 2024-04-26T20:25:20.436593+00:00 19994330.275859359652 27870000.000047035515 262864330.275902688503 1 60426.850942485 2024-04-26T20:25:21.430674+00:00 19994330.275932028890 27869999.999973092228 262864330.275901436806 1 60426.850954053 2024-04-26T20:25:22.430157+00:00 19994330.275938853621 27869999.999990005046 262864330.275925159454 1 60426.850965622 2024-04-26T20:25:23.429766+00:00 19994330.275997884572 27870000.000031378120 262864330.276025563478 1 60426.850977225 2024-04-26T20:25:24.432231+00:00 19994330.275827772915 27870000.000036094338 262864330.275860160589 1 60426.850988846 2024-04-26T20:25:25.436326+00:00 19994330.275950286537 27869999.999983992428 262864330.275930583477 1 60426.851000460 2024-04-26T20:25:26.439732+00:00 19994330.275990776718 27869999.999973203987 262864330.275960296392 1 60426.851011972 2024-04-26T20:25:27.434357+00:00 19994330.275666236877 27869999.999974977225 262864330.275637507439 1 60426.851023548 2024-04-26T20:25:28.434521+00:00 19994330.276188913733 27869999.999983582646 262864330.276168793440 1 60426.851035097 2024-04-26T20:25:29.432341+00:00 19994330.276141114533 27870000.000039327890 262864330.276176750660 1 60426.851046685 2024-04-26T20:25:30.433617+00:00 19994330.275770261884 27869999.999974176288 262864330.275740742683 1 60426.851058223 2024-04-26T20:25:31.430466+00:00 19994330.275707650930 27869999.999988868833 262864330.275692820549 1 60426.851069825 2024-04-26T20:25:32.432886+00:00 19994330.275871794671 27870000.000019509345 262864330.275887608528 1 60426.851081445 2024-04-26T20:25:33.436832+00:00 19994330.276005785912 27869999.999958883971 262864330.275960952044 1 60426.851093001 2024-04-26T20:25:34.435317+00:00 19994330.276041455567 27869999.999988920987 262864330.276026666164 1 60426.851104510 2024-04-26T20:25:35.429637+00:00 19994330.275794170797 27870000.000025980175 262864330.275816470385 1 60426.851116170 2024-04-26T20:25:36.437113+00:00 19994330.275868006051 27870000.000005487353 262864330.275869786739 1 60426.851127755 2024-04-26T20:25:37.438064+00:00 19994330.276087809354 27870000.000016175210 262864330.276100307703 1 60426.851139270 2024-04-26T20:25:38.432935+00:00 19994330.276010103524 27870000.000016946346 262864330.276023358107 1 60426.851150876 2024-04-26T20:25:39.435713+00:00 19994330.276056338102 27869999.999989774078 262864330.276042431593 1 60426.851162422 2024-04-26T20:25:40.433207+00:00 19994330.276042766869 27870000.000012449920 262864330.276051521301 1 60426.851173969 2024-04-26T20:25:41.430932+00:00 19994330.276007276028 27870000.000027406961 262864330.276030987501 1 60426.851185566 2024-04-26T20:25:42.432926+00:00 19994330.275924425572 27870000.000031623989 262864330.275952339172 1 60426.851197152 2024-04-26T20:25:43.433972+00:00 19994330.276093620807 27869999.999972697347 262864330.276062637568 1 60426.851208727 2024-04-26T20:25:44.433995+00:00 19994330.276033859700 27869999.999990954995 262864330.276021093130 1 60426.851220302 2024-04-26T20:25:45.434075+00:00 19994330.275990664959 27870000.000007707626 262864330.275994688272 1 60426.851231927 2024-04-26T20:25:46.438501+00:00 19994330.276032991707 27869999.999982375652 262864330.276011675596 1 60426.851243418 2024-04-26T20:25:47.431273+00:00 19994330.276002395898 27869999.999983839691 262864330.275982558727 1 60426.851254995 2024-04-26T20:25:48.431545+00:00 19994330.276075653732 27870000.000027853996 262864330.276099830866 1 60426.851266611 2024-04-26T20:25:49.435201+00:00 19994330.275969818234 27870000.000016883016 262864330.275982975960 1 60426.851278144 2024-04-26T20:25:50.431648+00:00 19994330.276050671935 27869999.999992333353 262864330.276039302349 1 60426.851289695 2024-04-26T20:25:51.429626+00:00 19994330.275778107345 27869999.999998066574 262864330.275772482157 1 60426.851301263 2024-04-26T20:25:52.429105+00:00 19994330.276166312397 27870000.000039786100 262864330.276202410460 1 60426.851312834 2024-04-26T20:25:53.428864+00:00 19994330.275824736804 27870000.000003721565 262864330.275824755430 1 60426.851324410 2024-04-26T20:25:54.429009+00:00 19994330.275934457779 27870000.000038109720 262864330.275968879461 1 60426.851335998 2024-04-26T20:25:55.430205+00:00 19994330.276135772467 27869999.999983776361 262864330.276115864515 1 60426.851347625 2024-04-26T20:25:56.434789+00:00 19994330.275952327996 27869999.999995470047 262864330.275944113731 1 60426.851359175 2024-04-26T20:25:57.432681+00:00 19994330.275928284973 27869999.999972760677 262864330.275897353888 1 60426.851370718 2024-04-26T20:25:58.430068+00:00 19994330.275802202523 27870000.000055830926 262864330.275854319334 1 60426.851382297 2024-04-26T20:25:59.430444+00:00 19994330.276142440736 27870000.000047598034 262864330.276186347008 1 60426.851393877 2024-04-26T20:26:00.430960+00:00 19994330.275802552700 27870000.000000368804 262864330.275799214840 1 60426.851405446 2024-04-26T20:26:01.430548+00:00 19994330.276163857430 27870000.000023741275 262864330.276183903217 1 60426.851417138 2024-04-26T20:26:02.440712+00:00 19994330.275772430003 27869999.999971568584 262864330.275740295649 1 60426.851428659 2024-04-26T20:26:03.436107+00:00 19994330.276106070727 27869999.999945055693 262864330.276047408581 1 60426.851440242 2024-04-26T20:26:04.436912+00:00 19994330.276078578085 27869999.999995931983 262864330.276070833206 1 60426.851451825 2024-04-26T20:26:05.437728+00:00 19994330.275811269879 27869999.999999895692 262864330.275807440281 1 60426.851463441 2024-04-26T20:26:06.441301+00:00 19994330.275870315731 27870000.000011436641 262864330.275878071785 1 60426.851475037 2024-04-26T20:26:07.443182+00:00 19994330.275789622217 27870000.000082213432 262864330.275868147612 1 60426.851486657 2024-04-26T20:26:08.447200+00:00 19994330.276292435825 27870000.000028271228 262864330.276317030191 1 60426.851498209 2024-04-26T20:26:09.445271+00:00 19994330.276194609702 27870000.000034071505 262864330.276224970818 1 60426.851509685 2024-04-26T20:26:10.436796+00:00 19994330.275810029358 27869999.999998781830 262864330.275805115700 1 60426.851521279 2024-04-26T20:26:11.438498+00:00 19994330.276115044951 27869999.999992042780 262864330.276103377342 1 60426.851532901 2024-04-26T20:26:12.442649+00:00 19994330.276018112898 27869999.999970573932 262864330.275985002518 1 60426.851544468 2024-04-26T20:26:13.442014+00:00 19994330.275874838233 27870000.000035297126 262864330.275906443596 1 60426.851556031 2024-04-26T20:26:14.441046+00:00 19994330.275615766644 27869999.999983623624 262864330.275595664978 1 60426.851567730 2024-04-26T20:26:15.451859+00:00 19994330.275991339236 27869999.999948583543 262864330.275936245918 1 60426.851579206 2024-04-26T20:26:16.443387+00:00 19994330.275987930596 27870000.000035203993 262864330.276019424200 1 60426.851590698 2024-04-26T20:26:17.436257+00:00 19994330.276044595987 27870000.000001065433 262864330.276041984558 1 60426.851603797 2024-04-26T20:26:18.568082+00:00 19994330.275877736509 27869999.999997906387 262864330.275871962309 1 60426.851614049 2024-04-26T20:26:19.453793+00:00 19994330.275975570083 27869999.999986186624 262864330.275958061218 1 60426.851625426 2024-04-26T20:26:20.436775+00:00 19994330.276088632643 27869999.999993532896 262864330.276078462601 1 60426.851637008 2024-04-26T20:26:21.437481+00:00 19994330.276105083525 27870000.000004902482 262864330.276106268167 1 60426.851648606 2024-04-26T20:26:22.439547+00:00 19994330.275806810707 27870000.000021569431 262864330.275824695826 1 60426.851660085 2024-04-26T20:26:23.431372+00:00 19994330.275962084532 27870000.000007040799 262864330.275965422392 1 60426.851671674 2024-04-26T20:26:24.432610+00:00 19994330.276075273752 27870000.000039331615 262864330.276110917330 1 60426.851683292 2024-04-26T20:26:25.436399+00:00 19994330.276030182838 27870000.000025242567 262864330.276051729918 1 60426.851694913 2024-04-26T20:26:26.440495+00:00 19994330.275834776461 27870000.000022467226 262864330.275853544474 1 60426.851706482 2024-04-26T20:26:27.440079+00:00 19994330.276199150831 27869999.999994114041 262864330.276189565659 1 60426.851718022 2024-04-26T20:26:28.437141+00:00 19994330.276041414589 27869999.999979354441 262864330.276017069817 1 60426.851729544 2024-04-26T20:26:29.432631+00:00 19994330.276104349643 27870000.000012051314 262864330.276112705469 1 60426.851741263 2024-04-26T20:26:30.445131+00:00 19994330.275977164507 27869999.999992780387 262864330.275966256857 1 60426.851752694 2024-04-26T20:26:31.432767+00:00 19994330.275968998671 27869999.999987095594 262864330.275952398777 1 60426.851764368 2024-04-26T20:26:32.441432+00:00 19994330.275916770101 27869999.999978139997 262864330.275891184807 1 60426.851775878 2024-04-26T20:26:33.435829+00:00 19994330.276143614203 27870000.000008929521 262864330.276148855686 1 60426.851787401 2024-04-26T20:26:34.431470+00:00 19994330.276075329632 27869999.999988369644 262864330.276060014963 1 60426.851799054 2024-04-26T20:26:35.438287+00:00 19994330.275859393179 27870000.000006128103 262864330.275861829519 1 60426.851810575 2024-04-26T20:26:36.433717+00:00 19994330.275800496340 27869999.999991692603 262864330.275788486004 1 60426.851822214 2024-04-26T20:26:37.439279+00:00 19994330.276008903980 27869999.999971035868 262864330.275976240635 1 60426.851833755 2024-04-26T20:26:38.436401+00:00 19994330.275939360261 27869999.999957125634 262864330.275892794132 1 60426.851845356 2024-04-26T20:26:39.438735+00:00 19994330.276121225208 27870000.000060636550 262864330.276178181171 1 60426.851856981 2024-04-26T20:26:40.443190+00:00 19994330.275997783989 27869999.999974545091 262864330.275968641043 1 60426.851868492 2024-04-26T20:26:41.437658+00:00 19994330.275784943253 27870000.000036239624 262864330.275817483664 1 60426.851880133 2024-04-26T20:26:42.443451+00:00 19994330.276159919798 27869999.999994073063 262864330.276150286198 1 60426.851891629 2024-04-26T20:26:43.436764+00:00 19994330.275906387717 27869999.999990135431 262864330.275892823935 1 60426.851903172 2024-04-26T20:26:44.434032+00:00 19994330.275934219360 27870000.000013127923 262864330.275943636894 1 60426.851914700 2024-04-26T20:26:45.430041+00:00 19994330.276202950627 27870000.000038418919 262864330.276237666607 1 60426.851926347 2024-04-26T20:26:46.436396+00:00 19994330.275619070977 27869999.999969907105 262864330.275585263968 1 60426.851937870 2024-04-26T20:26:47.431962+00:00 19994330.275960903615 27870000.000012807548 262864330.275970011950 1 60426.851949435 2024-04-26T20:26:48.431142+00:00 19994330.275688599795 27870000.000000882894 262864330.275685787201 1 60426.851961066 2024-04-26T20:26:49.436111+00:00 19994330.275988679379 27869999.999999564141 262864330.275984525681 1 60426.851972604 2024-04-26T20:26:50.432981+00:00 19994330.276339758188 27870000.000009991229 262864330.276346057653 1 60426.851984171 2024-04-26T20:26:51.432413+00:00 19994330.276001080871 27869999.999976251274 262864330.275973618031 1 60426.851995770 2024-04-26T20:26:52.434510+00:00 19994330.276179045439 27869999.999949652702 262864330.276125013828 1 60426.852007291 2024-04-26T20:26:53.429918+00:00 19994330.275947343558 27870000.000022083521 262864330.275965720415 1 60426.852018879 2024-04-26T20:26:54.431112+00:00 19994330.276390958577 27870000.000006359071 262864330.276393622160 1 60426.852030441 2024-04-26T20:26:55.430101+00:00 19994330.275630429387 27869999.999984376132 262864330.275611102581 1 60426.852042016 2024-04-26T20:26:56.430187+00:00 19994330.276319365948 27870000.000076659024 262864330.276392310858 1 60426.852053611 2024-04-26T20:26:57.431976+00:00 19994330.275898814201 27869999.999956119806 262864330.275851249695 1 60426.852065166 2024-04-26T20:26:58.430349+00:00 19994330.276211172342 27869999.999933537096 262864330.276141017675 1 60426.852076729 2024-04-26T20:26:59.429375+00:00 19994330.275821425021 27870000.000016722828 262864330.275834441185 1 60426.852088324 2024-04-26T20:27:00.431163+00:00 19994330.275851272047 27870000.000038381666 262864330.275885969400 1 60426.852099893 2024-04-26T20:27:01.430728+00:00 19994330.275882594287 27870000.000054463744 262864330.275933384895 1 60426.852111566 2024-04-26T20:27:02.439337+00:00 19994330.276168808341 27869999.999998863786 262864330.276163995266 1 60426.852123102 2024-04-26T20:27:03.436005+00:00 19994330.275933038443 27870000.000005390495 262864330.275934726000 1 60426.852134732 2024-04-26T20:27:04.440795+00:00 19994330.275983858854 27869999.999959021807 262864330.275939196348 1 60426.852146241 2024-04-26T20:27:05.435244+00:00 19994330.276135619730 27870000.000013280660 262864330.276145219803 1 60426.852157831 2024-04-26T20:27:06.436620+00:00 19994330.275843590498 27870000.000029664487 262864330.275869548321 1 60426.852169398 2024-04-26T20:27:07.436023+00:00 19994330.275896690786 27870000.000030409545 262864330.275923401117 1 60426.852180923 2024-04-26T20:27:08.431733+00:00 19994330.275884892792 27869999.999996270984 262864330.275877475739 1 60426.852192508 2024-04-26T20:27:09.432659+00:00 19994330.275983221829 27869999.999996203929 262864330.275975733995 1 60426.852204066 2024-04-26T20:27:10.431292+00:00 19994330.275814924389 27869999.999978717417 262864330.275789946318 1 60426.852215712 2024-04-26T20:27:11.437559+00:00 19994330.276179254055 27869999.999989043921 262864330.276164591312 1 60426.852227299 2024-04-26T20:27:12.438614+00:00 19994330.275972079486 27869999.999982059002 262864330.275950431824 1 60426.852238779 2024-04-26T20:27:13.430479+00:00 19994330.276029579341 27870000.000051531941 262864330.276077419519 1 60426.852250415 2024-04-26T20:27:14.435899+00:00 19994330.276071373373 27870000.000012554228 262864330.276080220938 1 60426.852262042 2024-04-26T20:27:15.440380+00:00 19994330.275813311338 27869999.999972678721 262864330.275782287121 1 60426.852273636 2024-04-26T20:27:16.442173+00:00 19994330.275689501315 27869999.999954879284 262864330.275640696287 1 60426.852285118 2024-04-26T20:27:17.434235+00:00 19994330.276039581746 27869999.999965377152 262864330.276001244783 1 60426.852296728 2024-04-26T20:27:18.437287+00:00 19994330.275842502713 27869999.999994259328 262864330.275833070278 1 60426.852308278 2024-04-26T20:27:19.435264+00:00 19994330.275748524815 27869999.999948337674 262864330.275693148375 1 60426.852319809 2024-04-26T20:27:20.431505+00:00 19994330.276193335652 27870000.000021971762 262864330.276211619377 1 60426.852331373 2024-04-26T20:27:21.430597+00:00 19994330.276125457138 27870000.000026792288 262864330.276148557663 1 60426.852342978 2024-04-26T20:27:22.433300+00:00 19994330.275875218213 27869999.999944373965 262864330.275815904140 1 60426.852354521 2024-04-26T20:27:23.430610+00:00 19994330.275795783848 27870000.000008072704 262864330.275800168514 1 60426.852366121 2024-04-26T20:27:24.432797+00:00 19994330.275933880359 27869999.999972768128 262864330.275902956724 1 60426.852377663 2024-04-26T20:27:25.430092+00:00 19994330.276142586023 27869999.999956075102 262864330.276094973087 1 60426.852389250 2024-04-26T20:27:26.431181+00:00 19994330.275804910809 27869999.999986264855 262864330.275787472725 1 60426.852400822 2024-04-26T20:27:27.430984+00:00 19994330.275871936232 27870000.000015936792 262864330.275884181261 1 60426.852412401 2024-04-26T20:27:28.431421+00:00 19994330.276233762503 27870000.000010058284 262864330.276240140200 1 60426.852423972 2024-04-26T20:27:29.431188+00:00 19994330.275861658156 27870000.000014241785 262864330.275872200727 1 60426.852435551 2024-04-26T20:27:30.431584+00:00 19994330.276085000485 27870000.000020403415 262864330.276101708412 1 60426.852447177 2024-04-26T20:27:31.436079+00:00 19994330.276156209409 27869999.999999027699 262864330.276151537895 1 60426.852458724 2024-04-26T20:27:32.433793+00:00 19994330.275841195136 27869999.999962355942 262864330.275799870491 1 60426.852470272 2024-04-26T20:27:33.431531+00:00 19994330.276072058827 27869999.999957714230 262864330.276026070118 1 60426.852481906 2024-04-26T20:27:34.436679+00:00 19994330.275979898870 27869999.999991398305 262864330.275967597961 1 60426.852493471 2024-04-26T20:27:35.435884+00:00 19994330.275837063789 27870000.000027272850 262864330.275860637426 1 60426.852505072 2024-04-26T20:27:36.438239+00:00 19994330.276167552918 27870000.000038255006 262864330.276202112436 1 60426.852516662 2024-04-26T20:27:37.439582+00:00 19994330.275793388486 27869999.999975197017 262864330.275764882565 1 60426.852528203 2024-04-26T20:27:38.436713+00:00 19994330.276113633066 27870000.000005111098 262864330.276115059853 1 60426.852539770 2024-04-26T20:27:39.436168+00:00 19994330.275882724673 27869999.999984219670 262864330.275863230228 1 60426.852551295 2024-04-26T20:27:40.431935+00:00 19994330.275918155909 27869999.999963812530 262864330.275878280401 1 60426.852562889 2024-04-26T20:27:41.433648+00:00 19994330.276010468602 27869999.999982293695 262864330.275989055634 1 60426.852574411 2024-04-26T20:27:42.429094+00:00 19994330.276055928320 27869999.999970041215 262864330.276022285223 1 60426.852586014 2024-04-26T20:27:43.431572+00:00 19994330.276000704616 27869999.999967563897 262864330.275964587927 1 60426.852597584 2024-04-26T20:27:44.431277+00:00 19994330.275846704841 27870000.000015456229 262864330.275858461857 1 60426.852609161 2024-04-26T20:27:45.431499+00:00 19994330.276002913713 27869999.999976623803 262864330.275975853205 1 60426.852620766 2024-04-26T20:27:46.434223+00:00 19994330.275791596621 27869999.999982427806 262864330.275770306587 1 60426.852632298 2024-04-26T20:27:47.430540+00:00 19994330.275829471648 27869999.999986220151 262864330.275812000036 1 60426.852643880 2024-04-26T20:27:48.431234+00:00 19994330.276294309646 27869999.999973446131 262864330.276264071465 1 60426.852655462 2024-04-26T20:27:49.431955+00:00 19994330.275980353355 27870000.000072561204 262864330.276049226522 1 60426.852667065 2024-04-26T20:27:50.434438+00:00 19994330.275855164975 27869999.999999724329 262864330.275851190090 1 60426.852678597 2024-04-26T20:27:51.430757+00:00 19994330.275985140353 27869999.999949414283 262864330.275930881500 1 60426.852690257 2024-04-26T20:27:52.438220+00:00 19994330.275873269886 27870000.000026330352 262864330.275895923376 1 60426.852701752 2024-04-26T20:27:53.431341+00:00 19994330.275797732174 27869999.999977689236 262864330.275771707296 1 60426.852713508 2024-04-26T20:27:54.447065+00:00 19994330.275890816003 27870000.000000234693 262864330.275887370110 1 60426.852724900 2024-04-26T20:27:55.431418+00:00 19994330.276147447526 27869999.999980460852 262864330.276124209166 1 60426.852736521 2024-04-26T20:27:56.435427+00:00 19994330.275963027030 27870000.000001855195 262864330.275961190462 1 60426.852748051 2024-04-26T20:27:57.431591+00:00 19994330.276093807071 27869999.999967891723 262864330.276058018208 1 60426.852759670 2024-04-26T20:27:58.435546+00:00 19994330.276222229004 27870000.000057689846 262864330.276276230812 1 60426.852771239 2024-04-26T20:27:59.435104+00:00 19994330.275913607329 27869999.999996736646 262864330.275906622410 1 60426.852782769 2024-04-26T20:28:00.431264+00:00 19994330.276028804481 27870000.000051874667 262864330.276077002287 1 60426.852794349 2024-04-26T20:28:01.431764+00:00 19994330.275895841420 27869999.999967597425 262864330.275859743357 1 60426.852806015 2024-04-26T20:28:02.439708+00:00 19994330.276042707264 27870000.000019915402 262864330.276058912277 1 60426.852817543 2024-04-26T20:28:03.435749+00:00 19994330.276000712067 27869999.999960232526 262864330.275957256556 1 60426.852829095 2024-04-26T20:28:04.433833+00:00 19994330.275847312063 27870000.000005755574 262864330.275849372149 1 60426.852840696 2024-04-26T20:28:05.436074+00:00 19994330.275978200138 27870000.000035997480 262864330.276010513306 1 60426.852852320 2024-04-26T20:28:06.440435+00:00 19994330.275963421911 27869999.999964080751 262864330.275923818350 1 60426.852863950 2024-04-26T20:28:07.445277+00:00 19994330.276261463761 27870000.000016003847 262864330.276273787022 1 60426.852875476 2024-04-26T20:28:08.441125+00:00 19994330.275842525065 27869999.999983284622 262864330.275822103024 1 60426.852886947 2024-04-26T20:28:09.432210+00:00 19994330.275839969516 27869999.999973151833 262864330.275809407234 1 60426.852898508 2024-04-26T20:28:10.431125+00:00 19994330.275792006403 27870000.000034995377 262864330.275823295116 1 60426.852910178 2024-04-26T20:28:11.439403+00:00 19994330.275971766561 27870000.000043839216 262864330.276011914015 1 60426.852921832 2024-04-26T20:28:12.446281+00:00 19994330.275685355067 27869999.999982818961 262864330.275664508343 1 60426.852933395 2024-04-26T20:28:13.445285+00:00 19994330.276069939137 27869999.999997578561 262864330.276063829660 1 60426.852944871 2024-04-26T20:28:14.436906+00:00 19994330.276172939688 27869999.999986410141 262864330.276155650616 1 60426.852956406 2024-04-26T20:28:15.433450+00:00 19994330.275884006172 27870000.000009953976 262864330.275890260935 1 60426.852968100 2024-04-26T20:28:16.443838+00:00 19994330.275951825082 27870000.000017009676 262864330.275965154171 1 60426.852979667 2024-04-26T20:28:17.443175+00:00 19994330.275819759816 27869999.999908499420 262864330.275724560022 1 60426.852991186 2024-04-26T20:28:18.438444+00:00 19994330.275839500129 27870000.000025838614 262864330.275861650705 1 60426.853002727 2024-04-26T20:28:19.435594+00:00 19994330.276267439127 27870000.000037930906 262864330.276301681995 1 60426.853014376 2024-04-26T20:28:20.442133+00:00 19994330.275933820754 27870000.000037595630 262864330.275967746973 1 60426.853025853 2024-04-26T20:28:21.433689+00:00 19994330.275872964412 27870000.000004205853 262864330.275873482227 1 60426.853037475 2024-04-26T20:28:22.437803+00:00 19994330.275999981910 27869999.999970883131 262864330.275967180729 1 60426.853048981 2024-04-26T20:28:23.431975+00:00 19994330.275838136673 27869999.999995864928 262864330.275830298662 1 60426.853060551 2024-04-26T20:28:24.431565+00:00 19994330.276020057499 27870000.000017277896 262864330.276033639908 1 60426.853072187 2024-04-26T20:28:25.436959+00:00 19994330.275762777776 27869999.999949730933 262864330.275708794594 1 60426.853083742 2024-04-26T20:28:26.435335+00:00 19994330.275932185352 27870000.000023361295 262864330.275951862335 1 60426.853095321 2024-04-26T20:28:27.435747+00:00 19994330.275937512517 27869999.999959748238 262864330.275893568993 1 60426.853106855 2024-04-26T20:28:28.432324+00:00 19994330.276142429560 27870000.000021841377 262864330.276160567999 1 60426.853118415 2024-04-26T20:28:29.431108+00:00 19994330.275901842862 27869999.999976277351 262864330.275874435902 1 60426.853130038 2024-04-26T20:28:30.435285+00:00 19994330.276321593672 27869999.999969620258 262864330.276287525892 1 60426.853141651 2024-04-26T20:28:31.438624+00:00 19994330.275798838586 27869999.999981511384 262864330.275776654482 1 60426.853153167 2024-04-26T20:28:32.433657+00:00 19994330.275818441063 27870000.000020306557 262864330.275835037231 1 60426.853164759 2024-04-26T20:28:33.435140+00:00 19994330.276161268353 27870000.000009309500 262864330.276166856289 1 60426.853176333 2024-04-26T20:28:34.435192+00:00 19994330.276082418859 27869999.999989245087 262864330.276067972183 1 60426.853187995 2024-04-26T20:28:35.442738+00:00 19994330.275936432183 27870000.000039223582 262864330.275971949100 1 60426.853199442 2024-04-26T20:28:36.431780+00:00 19994330.275954168290 27870000.000034298748 262864330.275984764099 1 60426.853211000 2024-04-26T20:28:37.430390+00:00 19994330.276174828410 27869999.999994512647 262864330.276165664196 1 60426.853222623 2024-04-26T20:28:38.434624+00:00 19994330.275951679796 27869999.999972674996 262864330.275920659304 1 60426.853234177 2024-04-26T20:28:39.432840+00:00 19994330.275954794139 27870000.000004649162 262864330.275955736637 1 60426.853245723 2024-04-26T20:28:40.430427+00:00 19994330.275798033923 27870000.000016421080 262864330.275810748339 1 60426.853257324 2024-04-26T20:28:41.432782+00:00 19994330.276215109974 27870000.000001452863 262864330.276212871075 1 60426.853268897 2024-04-26T20:28:42.432663+00:00 19994330.276021413505 27870000.000047598034 262864330.276065319777 1 60426.853280442 2024-04-26T20:28:43.430157+00:00 19994330.275825977325 27869999.999992810190 262864330.275815099478 1 60426.853292043 2024-04-26T20:28:44.432523+00:00 19994330.275967776775 27870000.000001035631 262864330.275965124369 1 60426.853303660 2024-04-26T20:28:45.436199+00:00 19994330.276133704931 27869999.999979767948 262864330.276109784842 1 60426.853315269 2024-04-26T20:28:46.439253+00:00 19994330.275938749313 27870000.000028498471 262864330.275963544846 1 60426.853326776 2024-04-26T20:28:47.433397+00:00 19994330.276009678841 27869999.999977126718 262864330.275983095169 1 60426.853338325 2024-04-26T20:28:48.431311+00:00 19994330.275698293000 27870000.000015810132 262864330.275710403919 1 60426.853349895 2024-04-26T20:28:49.430929+00:00 19994330.276064034551 27869999.999969098717 262864330.276029437780 1 60426.853361486 2024-04-26T20:28:50.432376+00:00 19994330.276089634746 27870000.000034507364 262864330.276120454073 1 60426.853373047 2024-04-26T20:28:51.431300+00:00 19994330.276047643274 27870000.000015292317 262864330.276059240103 1 60426.853384606 2024-04-26T20:28:52.429976+00:00 19994330.276073183864 27870000.000021096319 262864330.276090592146 1 60426.853396183 2024-04-26T20:28:53.430209+00:00 19994330.276053875685 27869999.999994341284 262864330.276044517756 1 60426.853407783 2024-04-26T20:28:54.432474+00:00 19994330.275653768331 27870000.000026561320 262864330.275676637888 1 60426.853419336 2024-04-26T20:28:55.430627+00:00 19994330.275907408446 27869999.999978587031 262864330.275882303715 1 60426.853430930 2024-04-26T20:28:56.432333+00:00 19994330.275865450501 27870000.000013239682 262864330.275874972343 1 60426.853442513 2024-04-26T20:28:57.433164+00:00 19994330.276028446853 27869999.999987356365 262864330.276012122631 1 60426.853454079 2024-04-26T20:28:58.432399+00:00 19994330.275844488293 27869999.999990098178 262864330.275830894709 1 60426.853465621 2024-04-26T20:28:59.429661+00:00 19994330.275922011584 27870000.000006187707 262864330.275924503803 1 60426.853477229 2024-04-26T20:29:00.432597+00:00 19994330.276046525687 27869999.999994523823 262864330.276037335396 1 60426.853488801 2024-04-26T20:29:01.432419+00:00 19994330.275879107416 27870000.000014841557 262864330.275890260935 1 60426.853500374 2024-04-26T20:29:02.432277+00:00 19994330.275807037950 27870000.000036038458 262864330.275839388371 1 60426.853511968 2024-04-26T20:29:03.434032+00:00 19994330.275900505483 27870000.000027794391 262864330.275924623013 1 60426.853523538 2024-04-26T20:29:04.433711+00:00 19994330.276095099747 27869999.999981168658 262864330.276072561741 1 60426.853535065 2024-04-26T20:29:05.429599+00:00 19994330.275974627584 27869999.999996926636 262864330.275967866182 1 60426.853546648 2024-04-26T20:29:06.430425+00:00 19994330.276107314974 27869999.999980960041 262864330.276084572077 1 60426.853558232 2024-04-26T20:29:07.431207+00:00 19994330.275918990374 27869999.999943770468 262864330.275859057903 1 60426.853569776 2024-04-26T20:29:08.428626+00:00 19994330.276004794985 27869999.999980982393 262864330.275982081890 1 60426.853581375 2024-04-26T20:29:09.430802+00:00 19994330.276042953134 27870000.000004403293 262864330.276043653488 1 60426.853592969 2024-04-26T20:29:10.432463+00:00 19994330.276137914509 27870000.000019658357 262864330.276153892279 1 60426.853604598 2024-04-26T20:29:11.437290+00:00 19994330.275791939348 27870000.000030111521 262864330.275818347931 1 60426.853616147 2024-04-26T20:29:12.435121+00:00 19994330.275848560035 27869999.999998494983 262864330.275843381882 1 60426.853627678 2024-04-26T20:29:13.431325+00:00 19994330.275825351477 27870000.000040054321 262864330.275861710310 1 60426.853639284 2024-04-26T20:29:14.434125+00:00 19994330.276051752269 27869999.999991688877 262864330.276039749384 1 60426.853650817 2024-04-26T20:29:15.430602+00:00 19994330.276018455625 27869999.999985881150 262864330.276000618935 1 60426.853662389 2024-04-26T20:29:16.430447+00:00 19994330.275995597243 27869999.999987166375 262864330.275979042053 1 60426.853673948 2024-04-26T20:29:17.429157+00:00 19994330.275582257658 27870000.000025190413 262864330.275603741407 1 60426.853685543 2024-04-26T20:29:18.430943+00:00 19994330.275892268866 27869999.999964367598 262864330.275852918625 1 60426.853697132 2024-04-26T20:29:19.432217+00:00 19994330.276195585728 27870000.000004276633 262864330.276196181774 1 60426.853708676 2024-04-26T20:29:20.429592+00:00 19994330.275836177170 27870000.000013746321 262864330.275846213102 1 60426.853720267 2024-04-26T20:29:21.431084+00:00 19994330.276286389679 27869999.999960269779 262864330.276242971420 1 60426.853731842 2024-04-26T20:29:22.431151+00:00 19994330.275943025947 27870000.000010687858 262864330.275950014591 1 60426.853743427 2024-04-26T20:29:23.432034+00:00 19994330.276028487831 27869999.999966129661 262864330.275990933180 1 60426.853754972 2024-04-26T20:29:24.429592+00:00 19994330.276068426669 27870000.000016849488 262864330.276081562042 1 60426.853766613 2024-04-26T20:29:25.435371+00:00 19994330.275716826320 27870000.000020757318 262864330.275733888149 1 60426.853778146 2024-04-26T20:29:26.431847+00:00 19994330.276039924473 27869999.999994866550 262864330.276031106710 1 60426.853789704 2024-04-26T20:29:27.430439+00:00 19994330.275961607695 27870000.000059794635 262864330.276017695665 1 60426.853801276 2024-04-26T20:29:28.430188+00:00 19994330.276084780693 27870000.000026870519 262864330.276107966900 1 60426.853812849 2024-04-26T20:29:29.430116+00:00 19994330.276205252856 27869999.999980363995 262864330.276181906462 1 60426.853824426 2024-04-26T20:29:30.430391+00:00 19994330.275966394693 27869999.999955181032 262864330.275917887688 1 60426.853836007 2024-04-26T20:29:31.431047+00:00 19994330.275676131248 27870000.000058155507 262864330.275730580091 1 60426.853847574 2024-04-26T20:29:32.430414+00:00 19994330.276259262115 27870000.000004742295 262864330.276260316372 1 60426.853859171 2024-04-26T20:29:33.432395+00:00 19994330.275949887931 27870000.000013023615 262864330.275959223509 1 60426.853870718 2024-04-26T20:29:34.430045+00:00 19994330.275904722512 27869999.999976161867 262864330.275877177715 1 60426.853882289 2024-04-26T20:29:35.429785+00:00 19994330.275977969170 27870000.000014897436 262864330.275989174843 1 60426.853893865 2024-04-26T20:29:36.429977+00:00 19994330.275894522667 27869999.999999716878 262864330.275890529156 1 60426.853905461 2024-04-26T20:29:37.431862+00:00 19994330.275836572051 27869999.999986216426 262864330.275819122791 1 60426.853917018 2024-04-26T20:29:38.430362+00:00 19994330.276181332767 27869999.999972045422 262864330.276149690151 1 60426.853928601 2024-04-26T20:29:39.431181+00:00 19994330.275785066187 27870000.000021930784 262864330.275803297758 1 60426.853940177 2024-04-26T20:29:40.431289+00:00 19994330.276176575571 27869999.999996345490 262864330.276169210672 1 60426.853951749 2024-04-26T20:29:41.431131+00:00 19994330.275909919292 27869999.999989766628 262864330.275896012783 1 60426.853963303 2024-04-26T20:29:42.429418+00:00 19994330.275692153722 27870000.000030510128 262864330.275718986988 1 60426.853974888 2024-04-26T20:29:43.430343+00:00 19994330.275851685554 27870000.000002380461 262864330.275850385427 1 60426.853986516 2024-04-26T20:29:44.434989+00:00 19994330.276066664606 27870000.000027094036 262864330.276090055704 1 60426.853998049 2024-04-26T20:29:45.431432+00:00 19994330.276071038097 27870000.000003658235 262864330.276071012020 1 60426.854009618 2024-04-26T20:29:46.431022+00:00 19994330.275811336935 27870000.000017318875 262864330.275824964046 1 60426.854021179 2024-04-26T20:29:47.429817+00:00 19994330.275963615626 27869999.999966591597 262864330.275926500559 1 60426.854032760 2024-04-26T20:29:48.430420+00:00 19994330.275799706578 27869999.999992776662 262864330.275788784027 1 60426.854044327 2024-04-26T20:29:49.429844+00:00 19994330.276141490787 27869999.999980371445 262864330.276118159294 1 60426.854055957 2024-04-26T20:29:50.434702+00:00 19994330.275856457651 27870000.000031910837 262864330.275884687901 1 60426.854067489 2024-04-26T20:29:51.431053+00:00 19994330.275816813111 27869999.999991655350 262864330.275804758072 1 60426.854079048 2024-04-26T20:29:52.429755+00:00 19994330.275942854583 27869999.999994650483 262864330.275933802128 1 60426.854090652 2024-04-26T20:29:53.432368+00:00 19994330.275870837271 27870000.000008825213 262864330.275875955820 1 60426.854102225 2024-04-26T20:29:54.432206+00:00 19994330.275967329741 27870000.000009499490 262864330.275973141193 1 60426.854113812 2024-04-26T20:29:55.433325+00:00 19994330.275993380696 27869999.999980505556 262864330.275970190763 1 60426.854125371 2024-04-26T20:29:56.432018+00:00 19994330.275751218200 27869999.999982640147 262864330.275730192661 1 60426.854136970 2024-04-26T20:29:57.434241+00:00 19994330.276033896953 27869999.999973744154 262864330.276003956795 1 60426.854148594 2024-04-26T20:29:58.438479+00:00 19994330.275869492441 27870000.000037569553 262864330.275903373957 1 60426.854160105 2024-04-26T20:29:59.433058+00:00 19994330.275974601507 27870000.000031735748 262864330.276002645493 1 60426.854171659 2024-04-26T20:30:00.431340+00:00 19994330.275880690664 27869999.999991022050 262864330.275868028402 1 60426.854183532 2024-04-26T20:30:01.457211+00:00 19994330.276082474738 27869999.999994020909 262864330.276072800159 1 60426.854194946 2024-04-26T20:30:02.443359+00:00 19994330.276164080948 27869999.999949488789 262864330.276109874249 1 60426.854206499 2024-04-26T20:30:03.441542+00:00 19994330.275833386928 27870000.000048831105 262864330.275878518820 1 60426.854218067 2024-04-26T20:30:04.440996+00:00 19994330.276021264493 27870000.000028349459 262864330.276045918465 1 60426.854229844 2024-04-26T20:30:05.458498+00:00 19994330.275832086802 27870000.000014878809 262864330.275843262672 1 60426.854241192 2024-04-26T20:30:06.438968+00:00 19994330.276170976460 27869999.999996367842 262864330.276163637638 1 60426.854252905 2024-04-26T20:30:07.450942+00:00 19994330.275999959558 27869999.999958887696 262864330.275955140591 1 60426.854264546 2024-04-26T20:30:08.456750+00:00 19994330.275968477130 27870000.000006232411 262864330.275970995426 1 60426.854275946 2024-04-26T20:30:09.441716+00:00 19994330.276100229472 27869999.999974936247 262864330.276071459055 1 60426.854287636 2024-04-26T20:30:10.451730+00:00 19994330.275561358780 27869999.999970927835 262864330.275528579950 1 60426.854299027 2024-04-26T20:30:11.435993+00:00 19994330.276187583804 27870000.000060047954 262864330.276243925095 1 60426.854310560 2024-04-26T20:30:12.432343+00:00 19994330.275933876634 27869999.999966550618 262864330.275896728039 1 60426.854322203 2024-04-26T20:30:13.438382+00:00 19994330.275849148631 27870000.000051245093 262864330.275896728039 1 60426.854333886 2024-04-26T20:30:14.447784+00:00 19994330.276074651629 27870000.000010039657 262864330.276080995798 1 60426.854345383 2024-04-26T20:30:15.441060+00:00 19994330.275709062815 27869999.999988105148 262864330.275693476200 1 60426.854356956 2024-04-26T20:30:16.440963+00:00 19994330.276161853224 27869999.999995425344 262864330.276153564453 1 60426.854368635 2024-04-26T20:30:17.450046+00:00 19994330.275921404362 27869999.999984629452 262864330.275902330875 1 60426.854380197 2024-04-26T20:30:18.449011+00:00 19994330.275975391269 27870000.000037975609 262864330.276009678841 1 60426.854391645 2024-04-26T20:30:19.438125+00:00 19994330.275770343840 27870000.000011540949 262864330.275778174400 1 60426.854403251 2024-04-26T20:30:20.440868+00:00 19994330.275943811983 27870000.000002663583 262864330.275942772627 1 60426.854414747 2024-04-26T20:30:21.434156+00:00 19994330.276073325425 27869999.999968308955 262864330.276037961245 1 60426.854426356 2024-04-26T20:30:22.437150+00:00 19994330.275749661028 27870000.000020742416 262864330.275766700506 1 60426.854437965 2024-04-26T20:30:23.440183+00:00 19994330.275938570499 27869999.999961625785 262864330.275896489620 1 60426.854449744 2024-04-26T20:30:24.457917+00:00 19994330.276052240282 27870000.000007133931 262864330.276055663824 1 60426.854461016 2024-04-26T20:30:25.431750+00:00 19994330.276025332510 27870000.000008266419 262864330.276029884815 1 60426.854472721 2024-04-26T20:30:26.443129+00:00 19994330.275851186365 27869999.999972302467 262864330.275819808245 1 60426.854484200 2024-04-26T20:30:27.434831+00:00 19994330.275954209268 27870000.000007051975 262864330.275957584381 1 60426.854495844 2024-04-26T20:30:28.440901+00:00 19994330.276071470231 27869999.999994277954 262864330.276062041521 1 60426.854507368 2024-04-26T20:30:29.436548+00:00 19994330.275762245059 27869999.999991327524 262864330.275749862194 1 60426.854518956 2024-04-26T20:30:30.437803+00:00 19994330.276081882417 27869999.999975934625 262864330.276054114103 1 60426.854530680 2024-04-26T20:30:31.450727+00:00 19994330.275907799602 27869999.999957021326 262864330.275861144066 1 60426.854542214 2024-04-26T20:30:32.447311+00:00 19994330.276280697435 27869999.999995801598 262864330.276272803545 1 60426.854553690 2024-04-26T20:30:33.438855+00:00 19994330.275927871466 27870000.000033140182 262864330.275957316160 1 60426.854565212 2024-04-26T20:30:34.434298+00:00 19994330.275906179100 27869999.999964363873 262864330.275866836309 1 60426.854576759 2024-04-26T20:30:35.432005+00:00 19994330.275924026966 27870000.000037014484 262864330.275957345963 1 60426.854588439 2024-04-26T20:30:36.441150+00:00 19994330.275845181197 27869999.999991163611 262864330.275832653046 1 60426.854599935 2024-04-26T20:30:37.434439+00:00 19994330.276148870587 27870000.000009771436 262864330.276154935360 1 60426.854611472 2024-04-26T20:30:38.431208+00:00 19994330.276049580425 27870000.000041015446 262864330.276086896658 1 60426.854623056 2024-04-26T20:30:39.432062+00:00 19994330.275692980736 27869999.999991063029 262864330.275680333376 1 60426.854634664 2024-04-26T20:30:40.434929+00:00 19994330.275957815349 27869999.999962769449 262864330.275916904211 1 60426.854646184 2024-04-26T20:30:41.430273+00:00 19994330.275826871395 27869999.999960377812 262864330.275783538818 1 60426.854658003 2024-04-26T20:30:42.451478+00:00 19994330.276004105806 27870000.000054687262 262864330.276055097580 1 60426.854669345 2024-04-26T20:30:43.431414+00:00 19994330.275981739163 27870000.000028863549 262864330.276006877422 1 60426.854680947 2024-04-26T20:30:44.433819+00:00 19994330.275890529156 27869999.999982122332 262864330.275868952274 1 60426.854692531 2024-04-26T20:30:45.434653+00:00 19994330.275848727673 27870000.000024784356 262864330.275869816542 1 60426.854704086 2024-04-26T20:30:46.433016+00:00 19994330.276002798229 27869999.999912466854 262864330.275911569595 1 60426.854715678 2024-04-26T20:30:47.434595+00:00 19994330.276004076004 27870000.000014118850 262864330.276014506817 1 60426.854727222 2024-04-26T20:30:48.431940+00:00 19994330.275903437287 27869999.999985270202 262864330.275885015726 1 60426.854738814 2024-04-26T20:30:49.433505+00:00 19994330.276075616479 27870000.000017918646 262864330.276089847088 1 60426.854750448 2024-04-26T20:30:50.438726+00:00 19994330.275918323547 27870000.000039249659 262864330.275953888893 1 60426.854761937 2024-04-26T20:30:51.431362+00:00 19994330.276034399867 27869999.999999642372 262864330.276030361652 1 60426.854773543 2024-04-26T20:30:52.434090+00:00 19994330.275992516428 27869999.999986819923 262864330.275975644588 1 60426.854785126 2024-04-26T20:30:53.434852+00:00 19994330.275796517730 27870000.000002291054 262864330.275795102119 1 60426.854796703 2024-04-26T20:30:54.435164+00:00 19994330.275861784816 27869999.999958179891 262864330.275816261768 1 60426.854808253 2024-04-26T20:30:55.433060+00:00 19994330.276202380657 27870000.000024486333 262864330.276223182678 1 60426.854819785 2024-04-26T20:30:56.429441+00:00 19994330.275906700641 27870000.000033304095 262864330.275936335325 1 60426.854831370 2024-04-26T20:30:57.430331+00:00 19994330.275958918035 27870000.000058501959 262864330.276013731956 1 60426.854842963 2024-04-26T20:30:58.431991+00:00 19994330.275999866426 27869999.999984525144 262864330.275980710983 1 60426.854854565 2024-04-26T20:30:59.434438+00:00 19994330.275815661997 27869999.999921053648 262864330.275733023882 1 60426.854866072 2024-04-26T20:31:00.428595+00:00 19994330.275830768049 27870000.000000078231 262864330.275827169418 1 60426.854877670 2024-04-26T20:31:01.430725+00:00 19994330.275887474418 27870000.000045754015 262864330.275929510593 1 60426.854889266 2024-04-26T20:31:02.432604+00:00 19994330.275782518089 27870000.000024367124 262864330.275803208351 1 60426.854900846 2024-04-26T20:31:03.433097+00:00 19994330.276208605617 27870000.000063188374 262864330.276268094778 1 60426.854912406 2024-04-26T20:31:04.431908+00:00 19994330.275944892317 27870000.000005628914 262864330.275946825743 1 60426.854923978 2024-04-26T20:31:05.431688+00:00 19994330.275812812150 27869999.999957028776 262864330.275766134262 1 60426.854935587 2024-04-26T20:31:06.434732+00:00 19994330.275797627866 27870000.000013984740 262864330.275807917118 1 60426.854947148 2024-04-26T20:31:07.433633+00:00 19994330.276107534766 27869999.999990418553 262864330.276094257832 1 60426.854958739 2024-04-26T20:31:08.435037+00:00 19994330.275912400335 27869999.999977938831 262864330.275886654854 1 60426.854970302 2024-04-26T20:31:09.434120+00:00 19994330.275982845575 27870000.000034775585 262864330.276013940573 1 60426.854981884 2024-04-26T20:31:10.434777+00:00 19994330.276101361960 27870000.000002119690 262864330.276099771261 1 60426.854993444 2024-04-26T20:31:11.433539+00:00 19994330.276146430522 27869999.999930929393 262864330.276073664427 1 60426.855005008 2024-04-26T20:31:12.432729+00:00 19994330.275862105191 27870000.000030864030 262864330.275889277458 1 60426.855016559 2024-04-26T20:31:13.430683+00:00 19994330.276072770357 27870000.000013992190 262864330.276083081961 1 60426.855028136 2024-04-26T20:31:14.430904+00:00 19994330.275969728827 27869999.999963745475 262864330.275929808617 1 60426.855039774 2024-04-26T20:31:15.436493+00:00 19994330.275931533426 27870000.000019300729 262864330.275947153568 1 60426.855051285 2024-04-26T20:31:16.430989+00:00 19994330.275987926871 27869999.999982640147 262864330.275966882706 1 60426.855062889 2024-04-26T20:31:17.433619+00:00 19994330.275954075158 27870000.000057473779 262864330.276007831097 1 60426.855074496 2024-04-26T20:31:18.436401+00:00 19994330.276088513434 27869999.999977529049 262864330.276062339544 1 60426.855085998 2024-04-26T20:31:19.430217+00:00 19994330.275840200484 27869999.999996781349 262864330.275833278894 1 60426.855097590 2024-04-26T20:31:20.431730+00:00 19994330.276107467711 27869999.999986633658 262864330.276090413332 1 60426.855109159 2024-04-26T20:31:21.431305+00:00 19994330.275916341692 27869999.999965183437 262864330.275877833366 1 60426.855120749 2024-04-26T20:31:22.432685+00:00 19994330.275765396655 27869999.999960493296 262864330.275722175837 1 60426.855132322 2024-04-26T20:31:23.432591+00:00 19994330.275889553130 27870000.000036966056 262864330.275922805071 1 60426.855143908 2024-04-26T20:31:24.433650+00:00 19994330.275823093951 27870000.000025033951 262864330.275844424963 1 60426.855155428 2024-04-26T20:31:25.429028+00:00 19994330.276042349637 27869999.999985404313 262864330.276024043560 1 60426.855167015 2024-04-26T20:31:26.430038+00:00 19994330.275666631758 27870000.000027008355 262864330.275689929724 1 60426.855178616 2024-04-26T20:31:27.432476+00:00 19994330.276138573885 27870000.000002563000 262864330.276137441397 1 60426.855190174 2024-04-26T20:31:28.431029+00:00 19994330.275984399021 27869999.999960426241 262864330.275941133499 1 60426.855201760 2024-04-26T20:31:29.432072+00:00 19994330.275965735316 27869999.999998621643 262864330.275960683823 1 60426.855213325 2024-04-26T20:31:30.431259+00:00 19994330.275955174118 27870000.000009339303 262864330.275960803032 1 60426.855224899 2024-04-26T20:31:31.431319+00:00 19994330.276052989066 27870000.000046480447 262864330.276095777750 1 60426.855236462 2024-04-26T20:31:32.430362+00:00 19994330.275764368474 27869999.999970261008 262864330.275730937719 1 60426.855248058 2024-04-26T20:31:33.432237+00:00 19994330.276101302356 27869999.999975431710 262864330.276073038578 1 60426.855259653 2024-04-26T20:31:34.434010+00:00 19994330.275728717446 27869999.999974403530 262864330.275699436665 1 60426.855271195 2024-04-26T20:31:35.431230+00:00 19994330.275922462344 27870000.000045120716 262864330.275963902473 1 60426.855282769 2024-04-26T20:31:36.431236+00:00 19994330.275857418776 27870000.000009503216 262864330.275863230228 1 60426.855294325 2024-04-26T20:31:37.429698+00:00 19994330.276150200516 27869999.999982960522 262864330.276129454374 1 60426.855305912 2024-04-26T20:31:38.430781+00:00 19994330.275656506419 27869999.999980606139 262864330.275633394718 1 60426.855317477 2024-04-26T20:31:39.429997+00:00 19994330.276024807245 27870000.000019200146 262864330.276040315628 1 60426.855329061 2024-04-26T20:31:40.430860+00:00 19994330.275913421065 27869999.999952331185 262864330.275862038136 1 60426.855340626 2024-04-26T20:31:41.430062+00:00 19994330.275881852955 27870000.000001691282 262864330.275879859924 1 60426.855352209 2024-04-26T20:31:42.430833+00:00 19994330.275961972773 27870000.000016946346 262864330.275975227356 1 60426.855363777 2024-04-26T20:31:43.430372+00:00 19994330.275711484253 27869999.999980617315 262864330.275688409805 1 60426.855375346 2024-04-26T20:31:44.429853+00:00 19994330.275932125747 27870000.000024821609 262864330.275953263044 1 60426.855386923 2024-04-26T20:31:45.430121+00:00 19994330.276010140777 27869999.999935947359 262864330.275942385197 1 60426.855398505 2024-04-26T20:31:46.430789+00:00 19994330.275918114930 27870000.000015322119 262864330.275929749012 1 60426.855410093 2024-04-26T20:31:47.432034+00:00 19994330.276230707765 27870000.000034864992 262864330.276261866093 1 60426.855421672 2024-04-26T20:31:48.432456+00:00 19994330.275950293988 27869999.999956723303 262864330.275903314352 1 60426.855433234 2024-04-26T20:31:49.431456+00:00 19994330.275866337121 27870000.000007033348 262864330.275869667530 1 60426.855444817 2024-04-26T20:31:50.432213+00:00 19994330.275854449719 27869999.999957170337 262864330.275807917118 1 60426.855456393 2024-04-26T20:31:51.432354+00:00 19994330.276044599712 27869999.999996993691 262864330.276037901640 1 60426.855467930 2024-04-26T20:31:52.429146+00:00 19994330.275795020163 27869999.999954175204 262864330.275745481253 1 60426.855479560 2024-04-26T20:31:53.434007+00:00 19994330.276012022048 27870000.000039931387 262864330.276048272848 1 60426.855491075 2024-04-26T20:31:54.428860+00:00 19994330.275854371488 27870000.000008236617 262864330.275858908892 1 60426.855502692 2024-04-26T20:31:55.432587+00:00 19994330.276227310300 27870000.000009275973 262864330.276232898235 1 60426.855514238 2024-04-26T20:31:56.430187+00:00 19994330.275864966214 27870000.000013027340 262864330.275874286890 1 60426.855525832 2024-04-26T20:31:57.431878+00:00 19994330.276092145592 27870000.000022221357 262864330.276110678911 1 60426.855537392 2024-04-26T20:31:58.430656+00:00 19994330.276241902262 27870000.000053942204 262864330.276292145252 1 60426.855549000 2024-04-26T20:31:59.433619+00:00 19994330.275917217135 27870000.000046391040 262864330.275959908962 1 60426.855560564 2024-04-26T20:32:00.432770+00:00 19994330.275826830417 27869999.999976921827 262864330.275800079107 1 60426.855573344 2024-04-26T20:32:01.536913+00:00 19994330.275881528854 27869999.999997094274 262864330.275874912739 1 60426.855583740 2024-04-26T20:32:02.435164+00:00 19994330.275972284377 27870000.000007946044 262864330.275976538658 1 60426.855595301 2024-04-26T20:32:03.434007+00:00 19994330.275988694280 27869999.999996442348 262864330.275981456041 1 60426.855606898 2024-04-26T20:32:04.435956+00:00 19994330.275975476950 27869999.999962918460 262864330.275934696198 1 60426.855618543 2024-04-26T20:32:05.442080+00:00 19994330.275930177420 27870000.000040747225 262864330.275967210531 1 60426.855630118 2024-04-26T20:32:06.442187+00:00 19994330.275939762592 27870000.000049229711 262864330.275985300541 1 60426.855641795 2024-04-26T20:32:07.451107+00:00 19994330.275895349681 27870000.000037644058 262864330.275929301977 1 60426.855653277 2024-04-26T20:32:08.443111+00:00 19994330.276169970632 27869999.999942943454 262864330.276109218597 1 60426.855664853 2024-04-26T20:32:09.443291+00:00 19994330.275848500431 27870000.000027526170 262864330.275872349739 1 60426.855676406 2024-04-26T20:32:10.441456+00:00 19994330.276207163930 27869999.999988794327 262864330.276192247868 1 60426.855687934 2024-04-26T20:32:11.437472+00:00 19994330.275935359299 27870000.000022701919 262864330.275954365730 1 60426.855699593 2024-04-26T20:32:12.444844+00:00 19994330.275868918747 27869999.999975517392 262864330.275840729475 1 60426.855711161 2024-04-26T20:32:13.444270+00:00 19994330.275985985994 27870000.000001605600 262864330.275983899832 1 60426.855722638 2024-04-26T20:32:14.435955+00:00 19994330.275991771370 27869999.999961350113 262864330.275949418545 1 60426.855734316 2024-04-26T20:32:15.444922+00:00 19994330.276129830629 27869999.999984595925 262864330.276110738516 1 60426.855745841 2024-04-26T20:32:16.440632+00:00 19994330.276043288410 27870000.000032953918 262864330.276072561741 1 60426.855757404 2024-04-26T20:32:17.439694+00:00 19994330.276010505855 27870000.000002790242 262864330.276009619236 1 60426.855768930 2024-04-26T20:32:18.435524+00:00 19994330.275861267000 27869999.999991662800 262864330.275849223137 1 60426.855780520 2024-04-26T20:32:19.436912+00:00 19994330.275967665017 27869999.999985519797 262864330.275949478149 1 60426.855792043 2024-04-26T20:32:20.432546+00:00 19994330.276177063584 27870000.000027488917 262864330.276200830936 1 60426.855803580 2024-04-26T20:32:21.429267+00:00 19994330.276110280305 27870000.000050198287 262864330.276156783104 1 60426.855815256 2024-04-26T20:32:22.438114+00:00 19994330.275988426059 27870000.000043828040 262864330.276028573513 1 60426.855826740 2024-04-26T20:32:23.430322+00:00 19994330.275880150497 27869999.999969609082 262864330.275846064091 1 60426.855838310 2024-04-26T20:32:24.430005+00:00 19994330.275945290923 27870000.000069566071 262864330.276011168957 1 60426.855849888 2024-04-26T20:32:25.430332+00:00 19994330.276066705585 27870000.000023134053 262864330.276086151600 1 60426.855861503 2024-04-26T20:32:26.433819+00:00 19994330.275973360986 27869999.999932449311 262864330.275902092457 1 60426.855873131 2024-04-26T20:32:27.438500+00:00 19994330.275676444173 27869999.999983858317 262864330.275656580925 1 60426.855884651 2024-04-26T20:32:28.433820+00:00 19994330.276180345565 27869999.999962665141 262864330.276139318943 1 60426.855896194 2024-04-26T20:32:29.431138+00:00 19994330.275736752898 27869999.999991249293 262864330.275724291801 1 60426.855907742 2024-04-26T20:32:30.428914+00:00 19994330.276098113507 27869999.999955870211 262864330.276050269604 1 60426.855919426 2024-04-26T20:32:31.438396+00:00 19994330.275865070522 27869999.999997008592 262864330.275858402252 1 60426.855930923 2024-04-26T20:32:32.431769+00:00 19994330.276151355356 27870000.000034179538 262864330.276181846857 1 60426.855942525 2024-04-26T20:32:33.434183+00:00 19994330.275873634964 27870000.000003077090 262864330.275873005390 1 60426.855954106 2024-04-26T20:32:34.434713+00:00 19994330.276151072234 27870000.000023707747 262864330.276171088219 1 60426.855965646 2024-04-26T20:32:35.431854+00:00 19994330.276036046445 27870000.000020958483 262864330.276053309441 1 60426.855977223 2024-04-26T20:32:36.432111+00:00 19994330.276018369943 27870000.000036492944 262864330.276051163673 1 60426.855988812 2024-04-26T20:32:37.433341+00:00 19994330.276160061359 27870000.000004176050 262864330.276160538197 1 60426.856000374 2024-04-26T20:32:38.432275+00:00 19994330.275740642101 27870000.000014360994 262864330.275751322508 1 60426.856012316 2024-04-26T20:32:39.464093+00:00 19994330.275699894875 27869999.999981611967 262864330.275677800179 1 60426.856023510 2024-04-26T20:32:40.431284+00:00 19994330.275914866477 27870000.000021673739 262864330.275932848454 1 60426.856035131 2024-04-26T20:32:41.435354+00:00 19994330.276000279933 27869999.999956622720 262864330.275953203440 1 60426.856046718 2024-04-26T20:32:42.436382+00:00 19994330.275941967964 27870000.000001251698 262864330.275939524174 1 60426.856058248 2024-04-26T20:32:43.432608+00:00 19994330.275824204087 27869999.999967463315 262864330.275787949562 1 60426.856069879 2024-04-26T20:32:44.437533+00:00 19994330.275860998780 27869999.999989572912 262864330.275846868753 1 60426.856081378 2024-04-26T20:32:45.431032+00:00 19994330.276237502694 27870000.000012051314 262864330.276245832443 1 60426.856092958 2024-04-26T20:32:46.431548+00:00 19994330.275975815952 27869999.999992448837 262864330.275964587927 1 60426.856104683 2024-04-26T20:32:47.444581+00:00 19994330.275520868599 27869999.999990891665 262864330.275508046150 1 60426.856116082 2024-04-26T20:32:48.429455+00:00 19994330.275956299156 27870000.000021263957 262864330.275973886251 1 60426.856127666 2024-04-26T20:32:49.430324+00:00 19994330.276022035629 27870000.000012699515 262864330.276031047106 1 60426.856139286 2024-04-26T20:32:50.434353+00:00 19994330.275909915566 27870000.000029809773 262864330.275936007500 1 60426.856150813 2024-04-26T20:32:51.430278+00:00 19994330.276129469275 27870000.000027969480 262864330.276153743267 1 60426.856162417 2024-04-26T20:32:52.432798+00:00 19994330.275969378650 27869999.999993350357 262864330.275959044695 1 60426.856173952 2024-04-26T20:32:53.429475+00:00 19994330.275937374681 27869999.999996185303 262864330.275929868221 1 60426.856185536 2024-04-26T20:32:54.430298+00:00 19994330.276131927967 27870000.000021427870 262864330.276149660349 1 60426.856197109 2024-04-26T20:32:55.430215+00:00 19994330.275988224894 27869999.999991983175 262864330.275976508856 1 60426.856208694 2024-04-26T20:32:56.431181+00:00 19994330.275889262557 27870000.000005044043 262864330.275890588760 1 60426.856220244 2024-04-26T20:32:57.429101+00:00 19994330.276035152376 27870000.000046428293 262864330.276077896357 1 60426.856231852 2024-04-26T20:32:58.431979+00:00 19994330.275697436184 27869999.999989923090 262864330.275683671236 1 60426.856243437 2024-04-26T20:32:59.432961+00:00 19994330.275898166001 27870000.000022783875 262864330.275917232037 1 60426.856255066 2024-04-26T20:33:00.437707+00:00 19994330.276144597679 27870000.000046577305 262864330.276187479496 1 60426.856266664 2024-04-26T20:33:01.439812+00:00 19994330.275866754353 27869999.999995883554 262864330.275858938694 1 60426.856278247 2024-04-26T20:33:02.440508+00:00 19994330.275936506689 27869999.999978262931 262864330.275911092758 1 60426.856289788 2024-04-26T20:33:03.437680+00:00 19994330.275863945484 27869999.999967414886 262864330.275827676058 1 60426.856301374 2024-04-26T20:33:04.438732+00:00 19994330.275883354247 27869999.999971237034 262864330.275850892067 1 60426.856312922 2024-04-26T20:33:05.436431+00:00 19994330.276072975248 27870000.000006679446 262864330.276075959206 1 60426.856324447 2024-04-26T20:33:06.432230+00:00 19994330.275992427021 27870000.000026755035 262864330.276015490294 1 60426.856336076 2024-04-26T20:33:07.436982+00:00 19994330.275935497135 27869999.999992642552 262864330.275924444199 1 60426.856347626 2024-04-26T20:33:08.434877+00:00 19994330.275930982083 27869999.999990377575 262864330.275917649269 1 60426.856359160 2024-04-26T20:33:09.431374+00:00 19994330.276124969125 27870000.000041075051 262864330.276162326336 1 60426.856370767 2024-04-26T20:33:10.434245+00:00 19994330.276049274951 27870000.000002726912 262864330.276048332453 1 60426.856382459 2024-04-26T20:33:11.444497+00:00 19994330.275916680694 27869999.999930504709 262864330.275843501091 1 60426.856393920 2024-04-26T20:33:12.434731+00:00 19994330.276034027338 27869999.999999817461 262864330.276030153036 1 60426.856405505 2024-04-26T20:33:13.435606+00:00 19994330.276016321033 27870000.000027570873 262864330.276040196419 1 60426.856417224 2024-04-26T20:33:14.448185+00:00 19994330.275696504861 27870000.000006563962 262864330.275699377060 1 60426.856428700 2024-04-26T20:33:15.439740+00:00 19994330.275740541518 27870000.000081874430 262864330.275818705559 1 60426.856440238 2024-04-26T20:33:16.436594+00:00 19994330.276175785810 27869999.999990575016 262864330.276162683964 1 60426.856451841 2024-04-26T20:33:17.439061+00:00 19994330.275902643800 27870000.000009708107 262864330.275908648968 1 60426.856463375 2024-04-26T20:33:18.435593+00:00 19994330.275861088187 27869999.999962702394 262864330.275820076466 1 60426.856474905 2024-04-26T20:33:19.431793+00:00 19994330.276153068990 27869999.999974790961 262864330.276124149561 1 60426.856486504 2024-04-26T20:33:20.433934+00:00 19994330.275783058256 27870000.000017020851 262864330.275796383619 1 60426.856498060 2024-04-26T20:33:21.432392+00:00 19994330.275991972536 27870000.000006429851 262864330.275994718075 1 60426.856509601 2024-04-26T20:33:22.429551+00:00 19994330.276120360941 27870000.000018645078 262864330.276135325432 1 60426.856521189 2024-04-26T20:33:23.430759+00:00 19994330.275911789387 27870000.000019326806 262864330.275927394629 1 60426.856532755 2024-04-26T20:33:24.430040+00:00 19994330.275803297758 27869999.999989937991 262864330.275789529085 1 60426.856544351 2024-04-26T20:33:25.431942+00:00 19994330.275969225913 27869999.999966770411 262864330.275932312012 1 60426.856555901 2024-04-26T20:33:26.429907+00:00 19994330.275758001953 27869999.999976303428 262864330.275730609894 1 60426.856567483 2024-04-26T20:33:27.430546+00:00 19994330.276094146073 27870000.000010732561 262864330.276101171970 1 60426.856579146 2024-04-26T20:33:28.438213+00:00 19994330.276083428413 27870000.000026531518 262864330.276106268167 1 60426.856590618 2024-04-26T20:33:29.429418+00:00 19994330.276219818741 27869999.999948211014 262864330.276164323092 1 60426.856602228 2024-04-26T20:33:30.432518+00:00 19994330.275852594525 27869999.999962911010 262864330.275811821222 1 60426.856613767 2024-04-26T20:33:31.429494+00:00 19994330.275852978230 27870000.000058144331 262864330.275907427073 1 60426.856625459 2024-04-26T20:33:32.439661+00:00 19994330.276000086218 27870000.000030238181 262864330.276026636362 1 60426.856636932 2024-04-26T20:33:33.430887+00:00 19994330.275980204344 27869999.999997250736 262864330.275973767042 1 60426.856648539 2024-04-26T20:33:34.433767+00:00 19994330.275980848819 27869999.999968413264 262864330.275945574045 1 60426.856660110 2024-04-26T20:33:35.433478+00:00 19994330.275987263769 27869999.999972019345 262864330.275955587626 1 60426.856671721 2024-04-26T20:33:36.436726+00:00 19994330.275626953691 27869999.999980442226 262864330.275603711605 1 60426.856683236 2024-04-26T20:33:37.431594+00:00 19994330.276092614979 27870000.000010427088 262864330.276099354029 1 60426.856694832 2024-04-26T20:33:38.433500+00:00 19994330.275971911848 27869999.999965127558 262864330.275933355093 1 60426.856706384 2024-04-26T20:33:39.431550+00:00 19994330.275953464210 27870000.000049505383 262864330.275999277830 1 60426.856717983 2024-04-26T20:33:40.433731+00:00 19994330.276038482785 27870000.000020522624 262864330.276055335999 1 60426.856729524 2024-04-26T20:33:41.430845+00:00 19994330.275985099375 27870000.000004973263 262864330.275986373425 1 60426.856741111 2024-04-26T20:33:42.432020+00:00 19994330.275921117514 27869999.999960746616 262864330.275878161192 1 60426.856752695 2024-04-26T20:33:43.432834+00:00 19994330.275847941637 27870000.000018842518 262864330.275863081217 1 60426.856764288 2024-04-26T20:33:44.434475+00:00 19994330.275936108083 27869999.999952066690 262864330.275884479284 1 60426.856775869 2024-04-26T20:33:45.435033+00:00 19994330.275984745473 27869999.999982178211 262864330.275963217020 1 60426.856787378 2024-04-26T20:33:46.429434+00:00 19994330.275947902352 27870000.000029388815 262864330.275973588228 1 60426.856798960 2024-04-26T20:33:47.430141+00:00 19994330.275918975472 27870000.000045299530 262864330.275960564613 1 60426.856810538 2024-04-26T20:33:48.430465+00:00 19994330.275968033820 27869999.999950259924 262864330.275914609432 1 60426.856822102 2024-04-26T20:33:49.429595+00:00 19994330.276184637100 27869999.999971132725 262864330.276152074337 1 60426.856833728 2024-04-26T20:33:50.434134+00:00 19994330.275767192245 27869999.999990846962 262864330.275754332542 1 60426.856845269 2024-04-26T20:33:51.431252+00:00 19994330.275761179626 27870000.000000312924 262864330.275757789612 1 60426.856856911 2024-04-26T20:33:52.437087+00:00 19994330.276008453220 27869999.999945618212 262864330.275950372219 1 60426.856868422 2024-04-26T20:33:53.431625+00:00 19994330.275972738862 27869999.999989159405 262864330.275958180428 1 60426.856880065 2024-04-26T20:33:54.437627+00:00 19994330.276239007711 27870000.000064145774 262864330.276299446821 1 60426.856891553 2024-04-26T20:33:55.430212+00:00 19994330.275831826031 27869999.999998494983 262864330.275826632977 1 60426.856903161 2024-04-26T20:33:56.433102+00:00 19994330.275976233184 27870000.000006616116 262864330.275979161263 1 60426.856914698 2024-04-26T20:33:57.429912+00:00 19994330.275983184576 27869999.999980904162 262864330.275960385799 1 60426.856926284 2024-04-26T20:33:58.430927+00:00 19994330.275936644524 27870000.000002350658 262864330.275935292244 1 60426.856937866 2024-04-26T20:33:59.431601+00:00 19994330.275722242892 27870000.000005915761 262864330.275724440813 1 60426.856949480 2024-04-26T20:34:00.435051+00:00 19994330.275940697640 27870000.000047922134 262864330.275984913111 1 60426.856961105 2024-04-26T20:34:01.439462+00:00 19994330.276034593582 27869999.999974567443 262864330.276005476713 1 60426.856972640 2024-04-26T20:34:02.436114+00:00 19994330.275843944401 27869999.999987121671 262864330.275827378035 1 60426.856984319 2024-04-26T20:34:03.445125+00:00 19994330.276197526604 27870000.000020924956 262864330.276214748621 1 60426.856995900 2024-04-26T20:34:04.445745+00:00 19994330.275822464377 27870000.000021308661 262864330.275840073824 1 60426.857007577 2024-04-26T20:34:05.454617+00:00 19994330.276129327714 27870000.000044804066 262864330.276170432568 1 60426.857019083 2024-04-26T20:34:06.448775+00:00 19994330.275891561061 27870000.000024285167 262864330.275912165642 1 60426.857030524 2024-04-26T20:34:07.437289+00:00 19994330.275831252337 27869999.999949891120 262864330.275777459145 1 60426.857042301 2024-04-26T20:34:08.454792+00:00 19994330.275903083384 27870000.000028248876 262864330.275927633047 1 60426.857053748 2024-04-26T20:34:09.443813+00:00 19994330.275901835412 27869999.999998848885 262864330.275896966457 1 60426.857065332 2024-04-26T20:34:10.444679+00:00 19994330.276049084961 27870000.000014595687 262864330.276059985161 1 60426.857076893 2024-04-26T20:34:11.443508+00:00 19994330.275902699679 27869999.999971818179 262864330.275870800018 1 60426.857088495 2024-04-26T20:34:12.445944+00:00 19994330.276086855680 27869999.999984845519 262864330.276068031788 1 60426.857100058 2024-04-26T20:34:13.445031+00:00 19994330.275947865099 27869999.999982584268 262864330.275926768780 1 60426.857111527 2024-04-26T20:34:14.435938+00:00 19994330.275927916169 27869999.999976959080 262864330.275901198387 1 60426.857123130 2024-04-26T20:34:15.438442+00:00 19994330.276093877852 27870000.000014107674 262864330.276104271412 1 60426.857134686 2024-04-26T20:34:16.436870+00:00 19994330.275849033147 27870000.000048611313 262864330.275893956423 1 60426.857146224 2024-04-26T20:34:17.433775+00:00 19994330.276129506528 27870000.000026572496 262864330.276152402163 1 60426.857157835 2024-04-26T20:34:18.436918+00:00 19994330.275923043489 27869999.999991469085 262864330.275910824537 1 60426.857169438 2024-04-26T20:34:19.439431+00:00 19994330.275914918631 27869999.999991748482 262864330.275902956724 1 60426.857180931 2024-04-26T20:34:20.432434+00:00 19994330.275968212634 27869999.999992880970 262864330.275957405567 1 60426.857192498 2024-04-26T20:34:21.431803+00:00 19994330.276009008288 27869999.999964341521 262864330.275969684124 1 60426.857204110 2024-04-26T20:34:22.435110+00:00 19994330.276098679751 27869999.999995071441 262864330.276090055704 1 60426.857215674 2024-04-26T20:34:23.434244+00:00 19994330.276189386845 27869999.999966986477 262864330.276152670383 1 60426.857227257 2024-04-26T20:34:24.434992+00:00 19994330.275832094252 27870000.000000748783 262864330.275829136372 1 60426.857238771 2024-04-26T20:34:25.429832+00:00 19994330.276056434959 27870000.000011291355 262864330.276064038277 1 60426.857250338 2024-04-26T20:34:26.429192+00:00 19994330.275945238769 27870000.000014070421 262864330.275955617428 1 60426.857261967 2024-04-26T20:34:27.433952+00:00 19994330.276103418320 27870000.000005170703 262864330.276104897261 1 60426.857273576 2024-04-26T20:34:28.436943+00:00 19994330.275862183422 27869999.999988686293 262864330.275847166777 1 60426.857285121 2024-04-26T20:34:29.434454+00:00 19994330.276052456349 27870000.000002756715 262864330.276051491499 1 60426.857296669 2024-04-26T20:34:30.432177+00:00 19994330.275864202529 27870000.000015288591 262864330.275875806808 1 60426.857308241 2024-04-26T20:34:31.431973+00:00 19994330.275920566171 27869999.999992620200 262864330.275909483433 1 60426.857319867 2024-04-26T20:34:32.436536+00:00 19994330.275954499841 27870000.000010687858 262864330.275961518288 1 60426.857331380 2024-04-26T20:34:33.431269+00:00 19994330.275798507035 27870000.000007539988 262864330.275802344084 1 60426.857342985 2024-04-26T20:34:34.433887+00:00 19994330.275986522436 27870000.000006232411 262864330.275989055634 1 60426.857354610 2024-04-26T20:34:35.438328+00:00 19994330.275944825262 27869999.999977692962 262864330.275918841362 1 60426.857366229 2024-04-26T20:34:36.442172+00:00 19994330.276079118252 27869999.999976832420 262864330.276052266359 1 60426.857377734 2024-04-26T20:34:37.436244+00:00 19994330.275973517448 27870000.000038884580 262864330.276008725166 1 60426.857389262 2024-04-26T20:34:38.432233+00:00 19994330.276089835912 27870000.000051081181 262864330.276137232780 1 60426.857401213 2024-04-26T20:34:39.464751+00:00 19994330.276005286723 27870000.000018257648 262864330.276019871235 1 60426.857412430 2024-04-26T20:34:40.433990+00:00 19994330.275800872594 27869999.999980125576 262864330.275777310133 1 60426.857423973 2024-04-26T20:34:41.431286+00:00 19994330.275955248624 27869999.999988272786 262864330.275939822197 1 60426.857435583 2024-04-26T20:34:42.434406+00:00 19994330.275943972170 27869999.999954789877 262864330.275895059109 1 60426.857447134 2024-04-26T20:34:43.432410+00:00 19994330.275902207941 27870000.000012144446 262864330.275910675526 1 60426.857458683 2024-04-26T20:34:44.430228+00:00 19994330.276183120906 27869999.999991040677 262864330.276170462370 1 60426.857470255 2024-04-26T20:34:45.430025+00:00 19994330.276011992246 27869999.999996963888 262864330.276005268097 1 60426.857481935 2024-04-26T20:34:46.439163+00:00 19994330.275837212801 27869999.999985143542 262864330.275818675756 1 60426.857493534 2024-04-26T20:34:47.441324+00:00 19994330.275841455907 27870000.000077247620 262864330.275914996862 1 60426.857505000 2024-04-26T20:34:48.432014+00:00 19994330.276123531163 27869999.999967481941 262864330.276087313890 1 60426.857516598 2024-04-26T20:34:49.434111+00:00 19994330.276204593480 27870000.000023864210 262864330.276224762201 1 60426.857528122 2024-04-26T20:34:50.429772+00:00 19994330.275680150837 27870000.000039294362 262864330.275715738535 1 60426.857539712 2024-04-26T20:34:51.431140+00:00 19994330.275960396975 27869999.999999929219 262864330.275956630707 1 60426.857551285 2024-04-26T20:34:52.430991+00:00 19994330.275743745267 27870000.000020440668 262864330.275760501623 1 60426.857562861 2024-04-26T20:34:53.431203+00:00 19994330.276031076908 27869999.999909013510 262864330.275936394930 1 60426.857574416 2024-04-26T20:34:54.429530+00:00 19994330.275915723294 27870000.000053439289 262864330.275965452194 1 60426.857586054 2024-04-26T20:34:55.435064+00:00 19994330.276170365512 27870000.000033792108 262864330.276200473309 1 60426.857597574 2024-04-26T20:34:56.430411+00:00 19994330.275892205536 27869999.999964289367 262864330.275852799416 1 60426.857609159 2024-04-26T20:34:57.431311+00:00 19994330.275943726301 27869999.999985460192 262864330.275925487280 1 60426.857620761 2024-04-26T20:34:58.433784+00:00 19994330.275935914367 27869999.999980237335 262864330.275912463665 1 60426.857632300 2024-04-26T20:34:59.430757+00:00 19994330.275922153145 27870000.000039495528 262864330.275957942009 1 60426.857643874 2024-04-26T20:35:00.430721+00:00 19994330.275939028710 27870000.000008471310 262864330.275943785906 1 60426.857655530 2024-04-26T20:35:01.437767+00:00 19994330.275938756764 27870000.000007100403 262864330.275942146778 1 60426.857667162 2024-04-26T20:35:02.442804+00:00 19994330.275915723294 27870000.000009912997 262864330.275921940804 1 60426.857678730 2024-04-26T20:35:03.442298+00:00 19994330.275972064584 27870000.000035829842 262864330.276004195213 1 60426.857690228 2024-04-26T20:35:04.435699+00:00 19994330.275857016444 27870000.000003043562 262864330.275856375694 1 60426.857701866 2024-04-26T20:35:05.441207+00:00 19994330.275954280049 27869999.999984744936 262864330.275935322046 1 60426.857713430 2024-04-26T20:35:06.440362+00:00 19994330.275880090892 27870000.000008389354 262864330.275884807110 1 60426.857724964 2024-04-26T20:35:07.436901+00:00 19994330.275927446783 27870000.000008475035 262864330.275932222605 1 60426.857736611 2024-04-26T20:35:08.443156+00:00 19994330.276049803942 27869999.999995213002 262864330.276041299105 1 60426.857748147 2024-04-26T20:35:09.439896+00:00 19994330.275910485536 27869999.999960746616 262864330.275867551565 1 60426.857759621 2024-04-26T20:35:10.431213+00:00 19994330.275981705636 27870000.000021342188 262864330.275999337435 1 60426.857771279 2024-04-26T20:35:11.438542+00:00 19994330.275961533189 27869999.999986402690 262864330.275944232941 1 60426.857782761 2024-04-26T20:35:12.430521+00:00 19994330.275866821408 27869999.999997284263 262864330.275860428810 1 60426.857794353 2024-04-26T20:35:13.432065+00:00 19994330.275848641992 27870000.000028446317 262864330.275873363018 1 60426.857805941 2024-04-26T20:35:14.433335+00:00 19994330.275908637792 27870000.000064104795 262864330.275969058275 1 60426.857817507 2024-04-26T20:35:15.432619+00:00 19994330.276269558817 27870000.000012900680 262864330.276278764009 1 60426.857829114 2024-04-26T20:35:16.435458+00:00 19994330.275935295969 27869999.999992612749 262864330.275924205780 1 60426.857840640 2024-04-26T20:35:17.431244+00:00 19994330.276122011244 27869999.999981436878 262864330.276099741459 1 60426.857852268 2024-04-26T20:35:18.435990+00:00 19994330.275858089328 27869999.999993871897 262864330.275848269463 1 60426.857863806 2024-04-26T20:35:19.432819+00:00 19994330.276058945805 27870000.000027630478 262864330.276082873344 1 60426.857875381 2024-04-26T20:35:20.432914+00:00 19994330.275677539408 27869999.999988358468 262864330.275662183762 1 60426.857886943 2024-04-26T20:35:21.431823+00:00 19994330.276060242206 27869999.999984931201 262864330.276041477919 1 60426.857898504 2024-04-26T20:35:22.430693+00:00 19994330.275969415903 27870000.000039361417 262864330.276005089283 1 60426.857910136 2024-04-26T20:35:23.435772+00:00 19994330.275998171419 27870000.000006072223 262864330.276000559330 1 60426.857921632 2024-04-26T20:35:24.428968+00:00 19994330.275902852416 27869999.999957323074 262864330.275856494904 1 60426.857933240 2024-04-26T20:35:25.431929+00:00 19994330.276071157306 27870000.000010631979 262864330.276078104973 1 60426.857944799 2024-04-26T20:35:26.430656+00:00 19994330.275931108743 27869999.999988839030 262864330.275916278362 1 60426.857956382 2024-04-26T20:35:27.431341+00:00 19994330.275903929025 27869999.999930083752 262864330.275830328465 1 60426.857967942 2024-04-26T20:35:28.430151+00:00 19994330.275803338736 27870000.000021666288 262864330.275821298361 1 60426.857979591 2024-04-26T20:35:29.436672+00:00 19994330.275960557163 27870000.000007040799 262864330.275963902473 1 60426.857991144 2024-04-26T20:35:30.434865+00:00 19994330.276037216187 27870000.000031553209 262864330.276065081358 1 60426.858002676 2024-04-26T20:35:31.431190+00:00 19994330.275851503015 27869999.999987110496 262864330.275834918022 1 60426.858014245 2024-04-26T20:35:32.430718+00:00 19994330.275818675756 27869999.999993603677 262864330.275808572769 1 60426.858025820 2024-04-26T20:35:33.430802+00:00 19994330.276164665818 27870000.000010270625 262864330.276171267033 1 60426.858037387 2024-04-26T20:35:34.430277+00:00 19994330.276102628559 27869999.999982118607 262864330.276081055403 1 60426.858049020 2024-04-26T20:35:35.435326+00:00 19994330.275986399502 27870000.000018127263 262864330.276000827551 1 60426.858060535 2024-04-26T20:35:36.430219+00:00 19994330.275986704975 27869999.999998774379 262864330.275981783867 1 60426.858072146 2024-04-26T20:35:37.433406+00:00 19994330.276018865407 27869999.999977219850 262864330.275992393494 1 60426.858083677 2024-04-26T20:35:38.429660+00:00 19994330.275909278542 27869999.999941144139 262864330.275846719742 1 60426.858095277 2024-04-26T20:35:39.431915+00:00 19994330.276047360152 27870000.000048492104 262864330.276092141867 1 60426.858106855 2024-04-26T20:35:40.432309+00:00 19994330.275992166251 27869999.999988578260 262864330.275977045298 1 60426.858118427 2024-04-26T20:35:41.432071+00:00 19994330.275848072022 27870000.000048428774 262864330.275892794132 1 60426.858129974 2024-04-26T20:35:42.429714+00:00 19994330.275945607573 27870000.000006541610 262864330.275948464870 1 60426.858141556 2024-04-26T20:35:43.430470+00:00 19994330.275786202401 27870000.000048536807 262864330.275831043720 1 60426.858153176 2024-04-26T20:35:44.434366+00:00 19994330.275907799602 27869999.999990992248 262864330.275895118713 1 60426.858164871 2024-04-26T20:35:45.444876+00:00 19994330.275971744210 27869999.999995097518 262864330.275963157415 1 60426.858176438 2024-04-26T20:35:46.444235+00:00 19994330.276126466691 27869999.999981582165 262864330.276104360819 1 60426.858187899 2024-04-26T20:35:47.434528+00:00 19994330.275996260345 27869999.999958336353 262864330.275950908661 1 60426.858199473 2024-04-26T20:35:48.434490+00:00 19994330.275928601623 27869999.999995931983 262864330.275920867920 1 60426.858211060 2024-04-26T20:35:49.435572+00:00 19994330.275924295187 27870000.000040467829 262864330.275961071253 1 60426.858222602 2024-04-26T20:35:50.432791+00:00 19994330.276089802384 27869999.999994900078 262864330.276081025600 1 60426.858234270 2024-04-26T20:35:51.440888+00:00 19994330.275703199208 27869999.999986063689 262864330.275685548782 1 60426.858245885 2024-04-26T20:35:52.444495+00:00 19994330.276293214411 27869999.999995633960 262864330.276285171509 1 60426.858257420 2024-04-26T20:35:53.441077+00:00 19994330.275898564607 27870000.000008080155 262864330.275902956724 1 60426.858268940 2024-04-26T20:35:54.436431+00:00 19994330.275704178959 27870000.000033490360 262864330.275733977556 1 60426.858280820 2024-04-26T20:35:55.462844+00:00 19994330.276239223778 27870000.000000800937 262864330.276236325502 1 60426.858292039 2024-04-26T20:35:56.432145+00:00 19994330.276003587991 27870000.000015661120 262864330.276015579700 1 60426.858303642 2024-04-26T20:35:57.434698+00:00 19994330.275909971446 27869999.999977108091 262864330.275883376598 1 60426.858315268 2024-04-26T20:35:58.439127+00:00 19994330.275878272951 27869999.999971553683 262864330.275846153498 1 60426.858327035 2024-04-26T20:35:59.455788+00:00 19994330.275845572352 27870000.000069282949 262864330.275911152363 1 60426.858338542 2024-04-26T20:36:00.450004+00:00 19994330.275907009840 27869999.999976389110 262864330.275879710913 1 60426.858350039 2024-04-26T20:36:01.443375+00:00 19994330.275980629027 27870000.000012308359 262864330.275989234447 1 60426.858361640 2024-04-26T20:36:02.445665+00:00 19994330.275824792683 27870000.000020887703 262864330.275841981173 1 60426.858373112 2024-04-26T20:36:03.436852+00:00 19994330.275851409882 27869999.999987777323 262864330.275835484266 1 60426.858384667 2024-04-26T20:36:04.435238+00:00 19994330.275818105787 27869999.999989371747 262864330.275803774595 1 60426.858396291 2024-04-26T20:36:05.439566+00:00 19994330.276041142642 27870000.000003013760 262864330.276040464640 1 60426.858407890 2024-04-26T20:36:06.441695+00:00 19994330.275938574225 27870000.000003863126 262864330.275938749313 1 60426.858419407 2024-04-26T20:36:07.436739+00:00 19994330.275684911758 27869999.999984685332 262864330.275665909052 1 60426.858431015 2024-04-26T20:36:08.439689+00:00 19994330.276053398848 27869999.999958682805 262864330.276008397341 1 60426.858442558 2024-04-26T20:36:09.436977+00:00 19994330.275969043374 27870000.000008281320 262864330.275973618031 1 60426.858454190 2024-04-26T20:36:10.441993+00:00 19994330.276027921587 27870000.000011056662 262864330.276035279036 1 60426.858465692 2024-04-26T20:36:11.435744+00:00 19994330.275497898459 27870000.000021260232 262864330.275515437126 1 60426.858477287 2024-04-26T20:36:12.437630+00:00 19994330.276091806591 27870000.000014998019 262864330.276103109121 1 60426.858488885 2024-04-26T20:36:13.439687+00:00 19994330.276105269790 27869999.999971888959 262864330.276073455811 1 60426.858500508 2024-04-26T20:36:14.443912+00:00 19994330.276147823781 27869999.999975811690 262864330.276119917631 1 60426.858512126 2024-04-26T20:36:15.447656+00:00 19994330.276013821363 27869999.999972142279 262864330.275982260704 1 60426.858523621 2024-04-26T20:36:16.440864+00:00 19994330.275780212134 27869999.999990824610 262864330.275767326355 1 60426.858535158 2024-04-26T20:36:17.437650+00:00 19994330.276184726506 27870000.000016007572 262864330.276197046041 1 60426.858547184 2024-04-26T20:36:18.476686+00:00 19994330.275832265615 27870000.000009875745 262864330.275838434696 1 60426.858558469 2024-04-26T20:36:19.451710+00:00 19994330.275891944766 27870000.000026777387 262864330.275915026665 1 60426.858569912 2024-04-26T20:36:20.440395+00:00 19994330.276052050292 27870000.000005599111 262864330.276053965092 1 60426.858581401 2024-04-26T20:36:21.433034+00:00 19994330.275815278292 27869999.999969139695 262864330.275780707598 1 60426.858593019 2024-04-26T20:36:22.436855+00:00 19994330.275918472558 27870000.000000461936 262864330.275915265083 1 60426.858604558 2024-04-26T20:36:23.433839+00:00 19994330.276245065033 27870000.000016599894 262864330.276257961988 1 60426.858616245 2024-04-26T20:36:24.443619+00:00 19994330.275923099369 27870000.000013921410 262864330.275933325291 1 60426.858627682 2024-04-26T20:36:25.431676+00:00 19994330.276054158807 27870000.000048872083 262864330.276099324226 1 60426.858639451 2024-04-26T20:36:26.448540+00:00 19994330.276000540704 27870000.000036880374 262864330.276033729315 1 60426.858650859 2024-04-26T20:36:27.434191+00:00 19994330.275797422975 27869999.999969460070 262864330.275763183832 1 60426.858662506 2024-04-26T20:36:28.440531+00:00 19994330.275979876518 27870000.000040359795 262864330.276016533375 1 60426.858673987 2024-04-26T20:36:29.432485+00:00 19994330.276274986565 27870000.000014200807 262864330.276285469532 1 60426.858685613 2024-04-26T20:36:30.436958+00:00 19994330.275707926601 27870000.000005714595 262864330.275709956884 1 60426.858697115 2024-04-26T20:36:31.430724+00:00 19994330.275912631303 27869999.999952569604 262864330.275861501694 1 60426.858708682 2024-04-26T20:36:32.430135+00:00 19994330.275792073458 27870000.000030841678 262864330.275819212198 1 60426.858720344 2024-04-26T20:36:33.437770+00:00 19994330.275995362550 27870000.000020965934 262864330.276012659073 1 60426.858731959 2024-04-26T20:36:34.441233+00:00 19994330.276056647301 27869999.999998632818 262864330.276051580906 1 60426.858743534 2024-04-26T20:36:35.441340+00:00 19994330.275803178549 27870000.000010527670 262864330.275810003281 1 60426.858755049 2024-04-26T20:36:36.436247+00:00 19994330.275918811560 27870000.000057283789 262864330.275972396135 1 60426.858766582 2024-04-26T20:36:37.432690+00:00 19994330.275880798697 27870000.000009279698 262864330.275886356831 1 60426.858778154 2024-04-26T20:36:38.432507+00:00 19994330.275944165885 27869999.999980479479 262864330.275920957327 1 60426.858789820 2024-04-26T20:36:39.440448+00:00 19994330.275862850249 27869999.999999366701 262864330.275858521461 1 60426.858801318 2024-04-26T20:36:40.433890+00:00 19994330.275913275778 27869999.999983992428 262864330.275893568993 1 60426.858812848 2024-04-26T20:36:41.430054+00:00 19994330.275940764695 27870000.000017300248 262864330.275954365730 1 60426.858824433 2024-04-26T20:36:42.431016+00:00 19994330.275802239776 27869999.999997291714 262864330.275795817375 1 60426.858836005 2024-04-26T20:36:43.430870+00:00 19994330.276274114847 27869999.999964885414 262864330.276235312223 1 60426.858847572 2024-04-26T20:36:44.430267+00:00 19994330.275999315083 27870000.000055652112 262864330.276051253080 1 60426.858859120 2024-04-26T20:36:45.427990+00:00 19994330.275747984648 27870000.000015817583 262864330.275760114193 1 60426.858870789 2024-04-26T20:36:46.436214+00:00 19994330.276172198355 27870000.000031549484 262864330.276200056076 1 60426.858882302 2024-04-26T20:36:47.430953+00:00 19994330.276052009314 27869999.999973986298 262864330.276022285223 1 60426.858893879 2024-04-26T20:36:48.431166+00:00 19994330.275987971574 27870000.000004183501 262864330.275988459587 1 60426.858905563 2024-04-26T20:36:49.440676+00:00 19994330.275774694979 27870000.000011779368 262864330.275782763958 1 60426.858917154 2024-04-26T20:36:50.442095+00:00 19994330.276013892144 27870000.000016611069 262864330.276026785374 1 60426.858928667 2024-04-26T20:36:51.436856+00:00 19994330.275858879089 27869999.999978993088 262864330.275834172964 1 60426.858940400 2024-04-26T20:36:52.450596+00:00 19994330.276103131473 27869999.999997708946 262864330.276097148657 1 60426.858951839 2024-04-26T20:36:53.438882+00:00 19994330.275775827467 27869999.999930873513 262864330.275702983141 1 60426.858963526 2024-04-26T20:36:54.448636+00:00 19994330.275827649981 27869999.999979659915 262864330.275803625584 1 60426.858975067 2024-04-26T20:36:55.445812+00:00 19994330.275824908167 27870000.000031057745 262864330.275852262974 1 60426.858986535 2024-04-26T20:36:56.436616+00:00 19994330.276083853096 27869999.999971304089 262864330.276051461697 1 60426.858998074 2024-04-26T20:36:57.433615+00:00 19994330.276058502495 27870000.000032503158 262864330.276087313890 1 60426.859009727 2024-04-26T20:36:58.440390+00:00 19994330.275992050767 27870000.000038065016 262864330.276026427746 1 60426.859021238 2024-04-26T20:36:59.434930+00:00 19994330.276011601090 27869999.999955393374 262864330.275963306427 1 60426.859032827 2024-04-26T20:37:00.436247+00:00 19994330.275694426149 27870000.000040415674 262864330.275731146336 1 60426.859044496 2024-04-26T20:37:01.444446+00:00 19994330.276032019407 27869999.999949794263 262864330.275978118181 1 60426.859055961 2024-04-26T20:37:02.435076+00:00 19994330.275899238884 27869999.999990936369 262864330.275886476040 1 60426.859067473 2024-04-26T20:37:03.429627+00:00 19994330.275955535471 27870000.000037204474 262864330.275989025831 1 60426.859079085 2024-04-26T20:37:04.432951+00:00 19994330.276063032448 27869999.999980103225 262864330.276039421558 1 60426.859090665 2024-04-26T20:37:05.433447+00:00 19994330.275920897722 27870000.000054530799 262864330.275971740484 1 60426.859102197 2024-04-26T20:37:06.429830+00:00 19994330.275886822492 27869999.999981466681 262864330.275864601135 1 60426.859113778 2024-04-26T20:37:07.430373+00:00 19994330.276006452739 27870000.000044494867 262864330.276047259569 1 60426.859125356 2024-04-26T20:37:08.430789+00:00 19994330.276119481772 27870000.000015191734 262864330.276130974293 1 60426.859136922 2024-04-26T20:37:09.430060+00:00 19994330.275944363326 27869999.999972745776 262864330.275913417339 1 60426.859148548 2024-04-26T20:37:10.434585+00:00 19994330.275742076337 27870000.000015825033 262864330.275754213333 1 60426.859160081 2024-04-26T20:37:11.430945+00:00 19994330.276099961251 27870000.000032510608 262864330.276128768921 1 60426.859171636 2024-04-26T20:37:12.429374+00:00 19994330.275959342718 27869999.999990373850 262864330.275946021080 1 60426.859183232 2024-04-26T20:37:13.431275+00:00 19994330.276008855551 27870000.000006873161 262864330.276012033224 1 60426.859194811 2024-04-26T20:37:14.431675+00:00 19994330.276099573821 27869999.999996151775 262864330.276092022657 1 60426.859206364 2024-04-26T20:37:15.429915+00:00 19994330.275702424347 27869999.999979842454 262864330.275678575039 1 60426.859218119 2024-04-26T20:37:16.445433+00:00 19994330.275969535112 27869999.999973952770 262864330.275939792395 1 60426.859229745 2024-04-26T20:37:17.449995+00:00 19994330.276113096625 27869999.999987840652 262864330.276097238064 1 60426.859241183 2024-04-26T20:37:18.438179+00:00 19994330.275832582265 27870000.000058487058 262864330.275887370110 1 60426.859252765 2024-04-26T20:37:19.438908+00:00 19994330.275905318558 27870000.000023476779 262864330.275925099850 1 60426.859264344 2024-04-26T20:37:20.439370+00:00 19994330.275839161128 27870000.000020388514 262864330.275855839252 1 60426.859275948 2024-04-26T20:37:21.441875+00:00 19994330.276023354381 27869999.999996721745 262864330.276016384363 1 60426.859287582 2024-04-26T20:37:22.447090+00:00 19994330.275826051831 27869999.999966986477 262864330.275789320469 1 60426.859299055 2024-04-26T20:37:23.438350+00:00 19994330.275704290718 27869999.999941874295 262864330.275642484426 1 60426.859310620 2024-04-26T20:37:24.437600+00:00 19994330.275989618152 27870000.000022716820 262864330.276008635759 1 60426.859322265 2024-04-26T20:37:25.443656+00:00 19994330.276201661676 27870000.000040080398 262864330.276238054037 1 60426.859333823 2024-04-26T20:37:26.442293+00:00 19994330.276093304157 27870000.000025507063 262864330.276115119457 1 60426.859345309 2024-04-26T20:37:27.434741+00:00 19994330.276034928858 27869999.999976746738 262864330.276007980108 1 60426.859356924 2024-04-26T20:37:28.438215+00:00 19994330.275928687304 27869999.999925162643 262864330.275850147009 1 60426.859368452 2024-04-26T20:37:29.434227+00:00 19994330.276243437082 27869999.999988969415 262864330.276228725910 1 60426.859380013 2024-04-26T20:37:30.433161+00:00 19994330.275947622955 27869999.999992571771 262864330.275936514139 1 60426.859391824 2024-04-26T20:37:31.453625+00:00 19994330.275778830051 27869999.999979145825 262864330.275754272938 1 60426.859403299 2024-04-26T20:37:32.445048+00:00 19994330.276076827198 27869999.999992452562 262864330.276065587997 1 60426.859414758 2024-04-26T20:37:33.435115+00:00 19994330.275847226381 27870000.000023704022 262864330.275867223740 1 60426.859426304 2024-04-26T20:37:34.432680+00:00 19994330.275878556073 27870000.000031992793 262864330.275906860828 1 60426.859437890 2024-04-26T20:37:35.433742+00:00 19994330.275993432850 27869999.999980229884 262864330.275969982147 1 60426.859449550 2024-04-26T20:37:36.441084+00:00 19994330.275723680854 27870000.000014279038 262864330.275734245777 1 60426.859461151 2024-04-26T20:37:37.443419+00:00 19994330.275969520211 27870000.000053524971 262864330.276019334793 1 60426.859472607 2024-04-26T20:37:38.433279+00:00 19994330.276131790131 27869999.999984487891 262864330.276112586260 1 60426.859484230 2024-04-26T20:37:39.437450+00:00 19994330.275752604008 27869999.999993108213 262864330.275742024183 1 60426.859495868 2024-04-26T20:37:40.442981+00:00 19994330.276125673205 27870000.000003300607 262864330.276125282049 1 60426.859507320 2024-04-26T20:37:41.432440+00:00 19994330.275939013809 27869999.999987393618 262864330.275922715664 1 60426.859518963 2024-04-26T20:37:42.438433+00:00 19994330.276174556464 27870000.000012546778 262864330.276183396578 1 60426.859530503 2024-04-26T20:37:43.435476+00:00 19994330.275939051062 27869999.999963585287 262864330.275898933411 1 60426.859542189 2024-04-26T20:37:44.445109+00:00 19994330.275945864618 27869999.999988764524 262864330.275930941105 1 60426.859553712 2024-04-26T20:37:45.440749+00:00 19994330.276082739234 27869999.999997578561 262864330.276076614857 1 60426.859565279 2024-04-26T20:37:46.440043+00:00 19994330.275943551213 27870000.000001974404 262864330.275941818953 1 60426.859576989 2024-04-26T20:37:47.451842+00:00 19994330.275605686009 27870000.000009458512 262864330.275611430407 1 60426.859588427 2024-04-26T20:37:48.440149+00:00 19994330.276073656976 27870000.000006087124 262864330.276076048613 1 60426.859600047 2024-04-26T20:37:49.444073+00:00 19994330.275931753218 27869999.999962892383 262864330.275890946388 1 60426.859611575 2024-04-26T20:37:50.440117+00:00 19994330.275808177888 27869999.999999787658 262864330.275804281235 1 60426.859623210 2024-04-26T20:37:51.445331+00:00 19994330.275920558721 27870000.000011067837 262864330.275927931070 1 60426.859634649 2024-04-26T20:37:52.433724+00:00 19994330.276004347950 27870000.000022627413 262864330.276023268700 1 60426.859646308 2024-04-26T20:37:53.441019+00:00 19994330.275866951793 27869999.999993752688 262864330.275857001543 1 60426.859658061 2024-04-26T20:37:54.456434+00:00 19994330.275966268033 27869999.999965839088 262864330.275928407907 1 60426.859669362 2024-04-26T20:37:55.432897+00:00 19994330.275978032500 27870000.000031273812 262864330.276005595922 1 60426.859680934 2024-04-26T20:37:56.432710+00:00 19994330.275870181620 27870000.000003475696 262864330.275869965553 1 60426.859692558 2024-04-26T20:37:57.436992+00:00 19994330.275988165289 27870000.000014789402 262864330.275999248028 1 60426.859704181 2024-04-26T20:37:58.441238+00:00 19994330.275971032679 27869999.999949716032 262864330.275917053223 1 60426.859715740 2024-04-26T20:37:59.439960+00:00 19994330.276151228696 27869999.999987006187 262864330.276134550571 1 60426.859727358 2024-04-26T20:38:00.443687+00:00 19994330.275826931000 27870000.000003322959 262864330.275826573372 1 60426.859738895 2024-04-26T20:38:01.440500+00:00 19994330.275982458144 27869999.999977946281 262864330.275956720114 1 60426.859750390 2024-04-26T20:38:02.433718+00:00 19994330.276031251997 27870000.000083148479 262864330.276110708714 1 60426.859761950 2024-04-26T20:38:03.432431+00:00 19994330.275978378952 27870000.000020384789 262864330.275995075703 1 60426.859773593 2024-04-26T20:38:04.438443+00:00 19994330.276003923267 27870000.000004738569 262864330.276004970074 1 60426.859785138 2024-04-26T20:38:05.435903+00:00 19994330.275853853673 27870000.000041127205 262864330.275891274214 1 60426.859796698 2024-04-26T20:38:06.434732+00:00 19994330.275988068432 27869999.999971311539 262864330.275955677032 1 60426.859808227 2024-04-26T20:38:07.430767+00:00 19994330.275870285928 27869999.999914437532 262864330.275781035423 1 60426.859819822 2024-04-26T20:38:08.432658+00:00 19994330.275779709220 27869999.999987564981 262864330.275763571262 1 60426.859831388 2024-04-26T20:38:09.431903+00:00 19994330.276044644415 27870000.000027075410 262864330.276068001986 1 60426.859843069 2024-04-26T20:38:10.441180+00:00 19994330.276008673012 27870000.000013507903 262864330.276018470526 1 60426.859854568 2024-04-26T20:38:11.434646+00:00 19994330.275840397924 27870000.000039018691 262864330.275875717402 1 60426.859866144 2024-04-26T20:38:12.434848+00:00 19994330.276066523045 27870000.000011514872 262864330.276074320078 1 60426.859877673 2024-04-26T20:38:13.430993+00:00 19994330.275952614844 27870000.000009734184 262864330.275958657265 1 60426.859889519 2024-04-26T20:38:14.454474+00:00 19994330.276093192399 27870000.000016339123 262864330.276105821133 1 60426.859900830 2024-04-26T20:38:15.431708+00:00 19994330.275916084647 27870000.000011254102 262864330.275923669338 1 60426.859912449 2024-04-26T20:38:16.435531+00:00 19994330.276041124016 27870000.000022653490 262864330.276060074568 1 60426.859924048 2024-04-26T20:38:17.437778+00:00 19994330.275674622506 27870000.000017117709 262864330.275688022375 1 60426.859935544 2024-04-26T20:38:18.431040+00:00 19994330.276036009192 27870000.000015519559 262864330.276047825813 1 60426.859947109 2024-04-26T20:38:19.430187+00:00 19994330.275800526142 27870000.000023819506 262864330.275820642710 1 60426.859958735 2024-04-26T20:38:20.434741+00:00 19994330.275931496173 27869999.999978266656 262864330.275906085968 1 60426.859970281 2024-04-26T20:38:21.432322+00:00 19994330.276045940816 27870000.000038594007 262864330.276080846786 1 60426.859981851 2024-04-26T20:38:22.431923+00:00 19994330.276034805924 27869999.999975692481 262864330.276006788015 1 60426.859993393 2024-04-26T20:38:23.429115+00:00 19994330.275854822248 27870000.000012017787 262864330.275863140821 1 60426.860005023 2024-04-26T20:38:24.433980+00:00 19994330.276028890163 27869999.999945729971 262864330.275970935822 1 60426.860016536 2024-04-26T20:38:25.428671+00:00 19994330.275593385100 27869999.999986272305 262864330.275575935841 1 60426.860028121 2024-04-26T20:38:26.429675+00:00 19994330.276049450040 27869999.999974016100 262864330.276019752026 1 60426.860039755 2024-04-26T20:38:27.434851+00:00 19994330.275886066258 27869999.999984122813 262864330.275866478682 1 60426.860051273 2024-04-26T20:38:28.429973+00:00 19994330.276132509112 27870000.000015232712 262864330.276144027710 1 60426.860062848 2024-04-26T20:38:29.430044+00:00 19994330.275795921683 27869999.999982919544 262864330.275775134563 1 60426.860074412 2024-04-26T20:38:30.429203+00:00 19994330.276227988303 27870000.000036571175 262864330.276260852814 1 60426.860086000 2024-04-26T20:38:31.430403+00:00 19994330.276013504714 27869999.999977581203 262864330.275987386703 1 60426.860097578 2024-04-26T20:38:32.430741+00:00 19994330.276081264019 27870000.000006318092 262864330.276083886623 1 60426.860109172 2024-04-26T20:38:33.432423+00:00 19994330.275801233947 27870000.000017631799 262864330.275815188885 1 60426.860120718 2024-04-26T20:38:34.430029+00:00 19994330.275920160115 27869999.999967381358 262864330.275883853436 1 60426.860132296 2024-04-26T20:38:35.430355+00:00 19994330.275943763554 27869999.999996963888 262864330.275937020779 1 60426.860143845 2024-04-26T20:38:36.428158+00:00 19994330.276043806225 27869999.999980013818 262864330.276020109653 1 60426.860155490 2024-04-26T20:38:37.434357+00:00 19994330.276076100767 27870000.000034209341 262864330.276106625795 1 60426.860167030 2024-04-26T20:38:38.431373+00:00 19994330.275907769799 27869999.999951202422 262864330.275855302811 1 60426.860178678 2024-04-26T20:38:39.437806+00:00 19994330.275994166732 27870000.000008407980 262864330.275998890400 1 60426.860190181 2024-04-26T20:38:40.431642+00:00 19994330.275950707495 27870000.000010348856 262864330.275957345963 1 60426.860201773 2024-04-26T20:38:41.433197+00:00 19994330.276064604521 27869999.999988611788 262864330.276049524546 1 60426.860213370 2024-04-26T20:38:42.435181+00:00 19994330.275844823569 27869999.999983541667 262864330.275824666023 1 60426.860224927 2024-04-26T20:38:43.433730+00:00 19994330.275742754340 27869999.999978929758 262864330.275717973709 1 60426.860236468 2024-04-26T20:38:44.430805+00:00 19994330.275765005499 27869999.999952401966 262864330.275713711977 1 60426.860248070 2024-04-26T20:38:45.433259+00:00 19994330.276064794511 27870000.000039026141 262864330.276100128889 1 60426.860259723 2024-04-26T20:38:46.440097+00:00 19994330.276136290282 27870000.000003445894 262864330.276136040688 1 60426.860271265 2024-04-26T20:38:47.437285+00:00 19994330.275551594794 27870000.000057302415 262864330.275605201721 1 60426.860282958 2024-04-26T20:38:48.447550+00:00 19994330.275933146477 27869999.999990034848 262864330.275919497013 1 60426.860294362 2024-04-26T20:38:49.432894+00:00 19994330.275983963162 27870000.000015795231 262864330.275996059179 1 60426.860306002 2024-04-26T20:38:50.438603+00:00 19994330.275874618441 27870000.000014189631 262864330.275885105133 1 60426.860317691 2024-04-26T20:38:51.448546+00:00 19994330.276166278869 27869999.999944247305 262864330.276106834412 1 60426.860329196 2024-04-26T20:38:52.442550+00:00 19994330.275961633772 27869999.999982580543 262864330.275940537453 1 60426.860340717 2024-04-26T20:38:53.437985+00:00 19994330.275921612978 27869999.999985639006 262864330.275903552771 1 60426.860352247 2024-04-26T20:38:54.434149+00:00 19994330.276077106595 27870000.000031255186 262864330.276104688644 1 60426.860363959 2024-04-26T20:38:55.446053+00:00 19994330.276017498225 27869999.999960217625 262864330.275974005461 1 60426.860375470 2024-04-26T20:38:56.440549+00:00 19994330.275515105575 27870000.000049762428 262864330.275561183691 1 60426.860386970 2024-04-26T20:38:57.434180+00:00 19994330.276300955564 27869999.999997507781 262864330.276294767857 1 60426.860398646 2024-04-26T20:38:58.443036+00:00 19994330.276067163795 27870000.000059630722 262864330.276123106480 1 60426.860410119 2024-04-26T20:38:59.434280+00:00 19994330.275841105729 27869999.999999169260 262864330.275836586952 1 60426.860421733 2024-04-26T20:39:00.437707+00:00 19994330.275938209146 27869999.999984681606 262864330.275919198990 1 60426.860433358 2024-04-26T20:39:01.442148+00:00 19994330.276030886918 27870000.000002346933 262864330.276029556990 1 60426.860444840 2024-04-26T20:39:02.434171+00:00 19994330.276001159102 27870000.000025413930 262864330.276022881269 1 60426.860456419 2024-04-26T20:39:03.434617+00:00 19994330.275952182710 27869999.999989721924 262864330.275938212872 1 60426.860468023 2024-04-26T20:39:04.437183+00:00 19994330.275768656284 27869999.999970741570 262864330.275735706091 1 60426.860479537 2024-04-26T20:39:05.431993+00:00 19994330.275873553008 27870000.000034924597 262864330.275904774666 1 60426.860491090 2024-04-26T20:39:06.430232+00:00 19994330.276129316539 27870000.000016961247 262864330.276142567396 1 60426.860502665 2024-04-26T20:39:07.430257+00:00 19994330.275973286480 27870000.000070411712 262864330.276040017605 1 60426.860514278 2024-04-26T20:39:08.433588+00:00 19994330.276098772883 27869999.999893132597 262864330.275988221169 1 60426.860525807 2024-04-26T20:39:09.429744+00:00 19994330.275809995830 27869999.999958787113 262864330.275765091181 1 60426.860537398 2024-04-26T20:39:10.431136+00:00 19994330.276191603392 27870000.000012375414 262864330.276200264692 1 60426.860548959 2024-04-26T20:39:11.430052+00:00 19994330.275553073734 27869999.999957326800 262864330.275506705046 1 60426.860560593 2024-04-26T20:39:12.435213+00:00 19994330.276210300624 27870000.000044666231 262864330.276251286268 1 60426.860572223 2024-04-26T20:39:13.440038+00:00 19994330.275821030140 27869999.999965641648 262864330.275782972574 1 60426.860583692 2024-04-26T20:39:14.431026+00:00 19994330.276043582708 27870000.000001739711 262864330.276041626930 1 60426.860595336 2024-04-26T20:39:15.437017+00:00 19994330.276217404753 27870000.000026725233 262864330.276240438223 1 60426.860606838 2024-04-26T20:39:16.430843+00:00 19994330.275838591158 27870000.000042323023 262864330.275877207518 1 60426.860618503 2024-04-26T20:39:17.438653+00:00 19994330.276206601411 27869999.999963562936 262864330.276166468859 1 60426.860629991 2024-04-26T20:39:18.431223+00:00 19994330.275846119970 27869999.999979570508 262864330.275821983814 1 60426.860641659 2024-04-26T20:39:19.439328+00:00 19994330.275952905416 27870000.000022761524 262864330.275971978903 1 60426.860653113 2024-04-26T20:39:20.428939+00:00 19994330.275844492018 27869999.999952763319 262864330.275793552399 1 60426.860664692 2024-04-26T20:39:21.429351+00:00 19994330.275843609124 27869999.999997857958 262864330.275837779045 1 60426.860676267 2024-04-26T20:39:22.429482+00:00 19994330.275936536491 27870000.000002905726 262864330.275935769081 1 60426.860687895 2024-04-26T20:39:23.434135+00:00 19994330.276025600731 27870000.000034399331 262864330.276056289673 1 60426.860699518 2024-04-26T20:39:24.438304+00:00 19994330.276070781052 27870000.000041257590 262864330.276108324528 1 60426.860710990 2024-04-26T20:39:25.429519+00:00 19994330.275905869901 27870000.000011999160 262864330.275914192200 1 60426.860722597 2024-04-26T20:39:26.432410+00:00 19994330.276098422706 27869999.999975379556 262864330.276070117950 1 60426.860734191 2024-04-26T20:39:27.434065+00:00 19994330.275861378759 27870000.000007525086 262864330.275865197182 1 60426.860745744 2024-04-26T20:39:28.432267+00:00 19994330.275922570378 27870000.000026375055 262864330.275945246220 1 60426.860757276 2024-04-26T20:39:29.428684+00:00 19994330.275920219719 27870000.000019252300 262864330.275935769081 1 60426.860768865 2024-04-26T20:39:30.429900+00:00 19994330.275712758303 27870000.000004213303 262864330.275713264942 1 60426.860780466 2024-04-26T20:39:31.432255+00:00 19994330.276102896780 27869999.999980822206 262864330.276080012321 1 60426.860792042 2024-04-26T20:39:32.432383+00:00 19994330.276054736227 27870000.000069759786 262864330.276120811701 1 60426.860803644 2024-04-26T20:39:33.434806+00:00 19994330.276031237096 27869999.999980393797 262864330.276007920504 1 60426.860815175 2024-04-26T20:39:34.431148+00:00 19994330.275756902993 27870000.000000644475 262864330.275753855705 1 60426.860826772 2024-04-26T20:39:35.433119+00:00 19994330.276017703116 27869999.999986048788 262864330.276000052691 1 60426.860838384 2024-04-26T20:39:36.436393+00:00 19994330.276196405292 27869999.999956563115 262864330.276149272919 1 60426.860849889 2024-04-26T20:39:37.430454+00:00 19994330.275849629194 27870000.000028140843 262864330.275874078274 1 60426.860861462 2024-04-26T20:39:38.430302+00:00 19994330.275872934610 27870000.000012475997 262864330.275881737471 1 60426.860873036 2024-04-26T20:39:39.430282+00:00 19994330.276173949242 27870000.000090837479 262864330.276261091232 1 60426.860884619 2024-04-26T20:39:40.431112+00:00 19994330.275885429233 27869999.999980423599 262864330.275862157345 1 60426.860896206 2024-04-26T20:39:41.432134+00:00 19994330.275977879763 27869999.999998468906 262864330.275972664356 1 60426.860907779 2024-04-26T20:39:42.432082+00:00 19994330.276039920747 27870000.000009920448 262864330.276046156883 1 60426.860919379 2024-04-26T20:39:43.434326+00:00 19994330.275952003896 27869999.999969635159 262864330.275917947292 1 60426.860930921 2024-04-26T20:39:44.431549+00:00 19994330.276004046202 27870000.000004667789 262864330.276005029678 1 60426.860942477 2024-04-26T20:39:45.430044+00:00 19994330.275969870389 27870000.000002108514 262864330.275968283415 1 60426.860954143 2024-04-26T20:39:46.437971+00:00 19994330.275936257094 27870000.000009339303 262864330.275941878557 1 60426.860965683 2024-04-26T20:39:47.434991+00:00 19994330.275882299989 27869999.999966312200 262864330.275844931602 1 60426.860977218 2024-04-26T20:39:48.431593+00:00 19994330.275958340615 27869999.999992426485 262864330.275947064161 1 60426.860988792 2024-04-26T20:39:49.431646+00:00 19994330.275934312493 27869999.999917626381 262864330.275848239660 1 60426.861000371 2024-04-26T20:39:50.432077+00:00 19994330.276005249470 27870000.000036686659 262864330.276038229465 1 60426.861011917 2024-04-26T20:39:51.429622+00:00 19994330.276065051556 27869999.999983180314 262864330.276044547558 1 60426.861023497 2024-04-26T20:39:52.430178+00:00 19994330.275817576796 27870000.000048611313 262864330.275862485170 1 60426.861035075 2024-04-26T20:39:53.430475+00:00 19994330.276029925793 27869999.999966811389 262864330.275993019342 1 60426.861046637 2024-04-26T20:39:54.429460+00:00 19994330.275824941695 27869999.999958790839 262864330.275780022144 1 60426.861058196 2024-04-26T20:39:55.428161+00:00 19994330.275986086577 27869999.999976076186 262864330.275958448648 1 60426.861069815 2024-04-26T20:39:56.431981+00:00 19994330.276008695364 27870000.000027630478 262864330.276032626629 1 60426.861081369 2024-04-26T20:39:57.430316+00:00 19994330.275915347040 27870000.000040002167 262864330.275951653719 1 60426.861092999 2024-04-26T20:39:58.435090+00:00 19994330.276080921292 27869999.999998688698 262864330.276075899601 1 60426.861104533 2024-04-26T20:39:59.431657+00:00 19994330.275862108916 27870000.000008750707 262864330.275867164135 1 60426.861116099 2024-04-26T20:40:00.430979+00:00 19994330.275930192322 27869999.999982766807 262864330.275909274817 1 60426.861128990 2024-04-26T20:40:01.544719+00:00 19994330.276018269360 27869999.999995667487 262864330.276010245085 1 60426.861139461 2024-04-26T20:40:02.449422+00:00 19994330.275892186910 27869999.999983213842 262864330.275871723890 1 60426.861150919 2024-04-26T20:40:03.439359+00:00 19994330.275993298739 27870000.000002656132 262864330.275992244482 1 60426.861162507 2024-04-26T20:40:04.440614+00:00 19994330.276031695306 27870000.000018492341 262864330.276046484709 1 60426.861174210 2024-04-26T20:40:05.451700+00:00 19994330.275751125067 27869999.999997284263 262864330.275744706392 1 60426.861185673 2024-04-26T20:40:06.442144+00:00 19994330.276314392686 27870000.000001113862 262864330.276311814785 1 60426.861197195 2024-04-26T20:40:07.437676+00:00 19994330.275624714792 27869999.999985605478 262864330.275606632233 1 60426.861208784 2024-04-26T20:40:08.438986+00:00 19994330.275804489851 27869999.999935958534 262864330.275736749172 1 60426.861220377 2024-04-26T20:40:09.440573+00:00 19994330.276094973087 27870000.000014312565 262864330.276105582714 1 60426.861231882 2024-04-26T20:40:10.434561+00:00 19994330.276083055884 27870000.000067111105 262864330.276146471500 1 60426.861243432 2024-04-26T20:40:11.432536+00:00 19994330.275934636593 27869999.999973416328 262864330.275904357433 1 60426.861255081 2024-04-26T20:40:12.439046+00:00 19994330.275995701551 27869999.999973181635 262864330.275965183973 1 60426.861266627 2024-04-26T20:40:13.436619+00:00 19994330.275926467031 27869999.999913070351 262864330.275835841894 1 60426.861278179 2024-04-26T20:40:14.434693+00:00 19994330.276222400367 27870000.000057753175 262864330.276276469231 1 60426.861289824 2024-04-26T20:40:15.440817+00:00 19994330.275822915137 27870000.000005118549 262864330.275824338198 1 60426.861301321 2024-04-26T20:40:16.434148+00:00 19994330.276148572564 27869999.999950610101 262864330.276095509529 1 60426.861312969 2024-04-26T20:40:17.440534+00:00 19994330.276000440121 27870000.000047326088 262864330.276044070721 1 60426.861324425 2024-04-26T20:40:18.430290+00:00 19994330.275886192918 27870000.000003594905 262864330.275886118412 1 60426.861335990 2024-04-26T20:40:19.429534+00:00 19994330.276102669537 27869999.999997276813 262864330.276096254587 1 60426.861347638 2024-04-26T20:40:20.435882+00:00 19994330.275938622653 27869999.999992042780 262864330.275926977396 1 60426.861359173 2024-04-26T20:40:21.432607+00:00 19994330.275920886546 27870000.000022165477 262864330.275939375162 1 60426.861370760 2024-04-26T20:40:22.433679+00:00 19994330.275980010629 27870000.000009745359 262864330.275986075401 1 60426.861382289 2024-04-26T20:40:23.429772+00:00 19994330.275974344462 27870000.000014860183 262864330.275985509157 1 60426.861393876 2024-04-26T20:40:24.430874+00:00 19994330.276002474129 27869999.999991506338 262864330.275990277529 1 60426.861405456 2024-04-26T20:40:25.431435+00:00 19994330.275706473738 27869999.999987546355 262864330.275690317154 1 60426.861417039 2024-04-26T20:40:26.432197+00:00 19994330.276058230549 27869999.999970570207 262864330.276025086641 1 60426.861428600 2024-04-26T20:40:27.431069+00:00 19994330.275969561189 27869999.999959778041 262864330.275925636292 1 60426.861440673 2024-04-26T20:40:28.474108+00:00 19994330.275874651968 27869999.999926667660 262864330.275797605515 1 60426.861452048 2024-04-26T20:40:29.456904+00:00 19994330.275932237506 27870000.000020615757 262864330.275949180126 1 60426.861463379 2024-04-26T20:40:30.435958+00:00 19994330.275924935937 27870000.000070359558 262864330.275991618633 1 60426.861474908 2024-04-26T20:40:31.432093+00:00 19994330.275941237807 27870000.000019814819 262864330.275957345963 1 60426.861486470 2024-04-26T20:40:32.430986+00:00 19994330.276023641229 27869999.999989349395 262864330.276009321213 1 60426.861498053 2024-04-26T20:40:33.431745+00:00 19994330.275991689414 27870000.000002034009 262864330.275990009308 1 60426.861509611 2024-04-26T20:40:34.430424+00:00 19994330.275903653353 27870000.000018604100 262864330.275918543339 1 60426.861521181 2024-04-26T20:40:35.429991+00:00 19994330.276035372168 27869999.999969348311 262864330.276001036167 1 60426.861532764 2024-04-26T20:40:36.430825+00:00 19994330.275876775384 27870000.000017546117 262864330.275890648365 1 60426.861544353 2024-04-26T20:40:37.432097+00:00 19994330.275892764330 27870000.000030111521 262864330.275919169188 1 60426.861555974 2024-04-26T20:40:38.436120+00:00 19994330.275947086513 27870000.000035412610 262864330.275978803635 1 60426.861567495 2024-04-26T20:40:39.431550+00:00 19994330.275806114078 27870000.000011801720 262864330.275814235210 1 60426.861579068 2024-04-26T20:40:40.431460+00:00 19994330.276261031628 27870000.000017769635 262864330.276275098324 1 60426.861590635 2024-04-26T20:40:41.430902+00:00 19994330.275780092925 27869999.999999929219 262864330.275776326656 1 60426.861602211 2024-04-26T20:40:42.431059+00:00 19994330.275832396001 27870000.000004712492 262864330.275833398104 1 60426.861613783 2024-04-26T20:40:43.430841+00:00 19994330.275996427983 27869999.999961555004 262864330.275954276323 1 60426.861625461 2024-04-26T20:40:44.439860+00:00 19994330.275933783501 27870000.000008814037 262864330.275938898325 1 60426.861636937 2024-04-26T20:40:45.431381+00:00 19994330.275913007557 27869999.999952647835 262864330.275861948729 1 60426.861648528 2024-04-26T20:40:46.432831+00:00 19994330.275742955506 27869999.999988425523 262864330.275727689266 1 60426.861660166 2024-04-26T20:40:47.438357+00:00 19994330.276041563600 27870000.000022351742 262864330.276060223579 1 60426.861671816 2024-04-26T20:40:48.444876+00:00 19994330.275996968150 27870000.000003315508 262864330.275996565819 1 60426.861683397 2024-04-26T20:40:49.445491+00:00 19994330.275788754225 27870000.000024419278 262864330.275809466839 1 60426.861695041 2024-04-26T20:40:50.451540+00:00 19994330.276070911437 27869999.999998383224 262864330.276065617800 1 60426.861706480 2024-04-26T20:40:51.439929+00:00 19994330.276058010757 27870000.000035822392 262864330.276090145111 1 60426.861718015 2024-04-26T20:40:52.436455+00:00 19994330.276007551700 27869999.999986752868 262864330.275990635157 1 60426.861729570 2024-04-26T20:40:53.434840+00:00 19994330.275953367352 27870000.000012923032 262864330.275962591171 1 60426.861741241 2024-04-26T20:40:54.443182+00:00 19994330.276079945266 27869999.999985590577 262864330.276061832905 1 60426.861752808 2024-04-26T20:40:55.442589+00:00 19994330.275893084705 27870000.000002626330 262864330.275892019272 1 60426.861764315 2024-04-26T20:40:56.436814+00:00 19994330.276190515608 27870000.000090867281 262864330.276277691126 1 60426.861775929 2024-04-26T20:40:57.440293+00:00 19994330.275787420571 27869999.999962087721 262864330.275745809078 1 60426.861787505 2024-04-26T20:40:58.440373+00:00 19994330.276045110077 27870000.000083319843 262864330.276124745607 1 60426.861799055 2024-04-26T20:40:59.438388+00:00 19994330.276153724641 27869999.999999232590 262864330.276149243116 1 60426.861810598 2024-04-26T20:41:00.435617+00:00 19994330.275792341679 27869999.999964542687 262864330.275753170252 1 60426.861822227 2024-04-26T20:41:01.440368+00:00 19994330.275671709329 27869999.999985624105 262864330.275653660297 1 60426.861833767 2024-04-26T20:41:02.437470+00:00 19994330.275877986103 27869999.999990087003 262864330.275864362717 1 60426.861845309 2024-04-26T20:41:03.434690+00:00 19994330.276258647442 27869999.999986726791 262864330.276241689920 1 60426.861856860 2024-04-26T20:41:04.432682+00:00 19994330.276054147631 27869999.999993540347 262864330.276043981314 1 60426.861868448 2024-04-26T20:41:05.433888+00:00 19994330.275858167559 27870000.000015754253 262864330.275870233774 1 60426.861880007 2024-04-26T20:41:06.432588+00:00 19994330.275874197483 27870000.000020977110 262864330.275891482830 1 60426.861891586 2024-04-26T20:41:07.433026+00:00 19994330.276154410094 27869999.999998167157 262864330.276148855686 1 60426.861903158 2024-04-26T20:41:08.432819+00:00 19994330.275997918099 27870000.000008616596 262864330.276002824306 1 60426.861914703 2024-04-26T20:41:09.430336+00:00 19994330.275829214603 27869999.999978203326 262864330.275803744793 1 60426.861926312 2024-04-26T20:41:10.433351+00:00 19994330.275986026973 27869999.999992497265 262864330.275974810123 1 60426.861937856 2024-04-26T20:41:11.430806+00:00 19994330.276000700891 27869999.999999094754 262864330.275996118784 1 60426.861949430 2024-04-26T20:41:12.430774+00:00 19994330.275910608470 27869999.999956004322 262864330.275862932205 1 60426.861961003 2024-04-26T20:41:13.430669+00:00 19994330.275861639529 27869999.999986864626 262864330.275844812393 1 60426.861972569 2024-04-26T20:41:14.430014+00:00 19994330.276079922915 27869999.999987989664 262864330.276064217091 1 60426.861984127 2024-04-26T20:41:15.428567+00:00 19994330.275823567063 27870000.000008184463 262864330.275828063488 1 60426.861995832 2024-04-26T20:41:16.439878+00:00 19994330.276038508862 27869999.999988127500 262864330.276022940874 1 60426.862007366 2024-04-26T20:41:17.436391+00:00 19994330.276115462184 27870000.000019472092 262864330.276131212711 1 60426.862019008 2024-04-26T20:41:18.442246+00:00 19994330.276031494141 27870000.000001799315 262864330.276029586792 1 60426.862030607 2024-04-26T20:41:19.444435+00:00 19994330.275978349149 27869999.999980047345 262864330.275954693556 1 60426.862042282 2024-04-26T20:41:20.453125+00:00 19994330.275844316930 27869999.999966476113 262864330.275807082653 1 60426.862053716 2024-04-26T20:41:21.441034+00:00 19994330.275797069073 27869999.999999944121 262864330.275793313980 1 60426.862065274 2024-04-26T20:41:22.439660+00:00 19994330.276113457978 27869999.999974176288 262864330.276083946228 1 60426.862076803 2024-04-26T20:41:23.435813+00:00 19994330.276162378490 27870000.000030960888 262864330.276189655066 1 60426.862088435 2024-04-26T20:41:24.440783+00:00 19994330.275746136904 27870000.000008814037 262864330.275751262903 1 60426.862099965 2024-04-26T20:41:25.436948+00:00 19994330.276051625609 27870000.000011716038 262864330.276059627533 1 60426.862111621 2024-04-26T20:41:26.444025+00:00 19994330.275902133435 27869999.999954417348 262864330.275852829218 1 60426.862123109 2024-04-26T20:41:27.436655+00:00 19994330.275942184031 27869999.999951921403 262864330.275890409946 1 60426.862134758 2024-04-26T20:41:28.443115+00:00 19994330.276019725949 27870000.000032670796 262864330.276048690081 1 60426.862146228 2024-04-26T20:41:29.434057+00:00 19994330.276337362826 27869999.999950818717 262864330.276284486055 1 60426.862157860 2024-04-26T20:41:30.439071+00:00 19994330.276030115783 27870000.000014536083 262864330.276040971279 1 60426.862169437 2024-04-26T20:41:31.439386+00:00 19994330.275952935219 27869999.999994073063 262864330.275943309069 1 60426.862180989 2024-04-26T20:41:32.437472+00:00 19994330.275812409818 27869999.999939996749 262864330.275748729706 1 60426.862192621 2024-04-26T20:41:33.442399+00:00 19994330.275751817971 27869999.999990753829 262864330.275738894939 1 60426.862204177 2024-04-26T20:41:34.440939+00:00 19994330.276079569012 27870000.000021737069 262864330.276097595692 1 60426.862215661 2024-04-26T20:41:35.433071+00:00 19994330.275939639658 27870000.000025987625 262864330.275961935520 1 60426.862227256 2024-04-26T20:41:36.434944+00:00 19994330.275740083307 27870000.000006511807 262864330.275742888451 1 60426.862238964 2024-04-26T20:41:37.446513+00:00 19994330.276264026761 27869999.999993335456 262864330.276253640652 1 60426.862250439 2024-04-26T20:41:38.437939+00:00 19994330.275998994708 27869999.999987095594 262864330.275982379913 1 60426.862262092 2024-04-26T20:41:39.444737+00:00 19994330.275888096541 27869999.999961491674 262864330.275845885277 1 60426.862273553 2024-04-26T20:41:40.435016+00:00 19994330.276083849370 27869999.999977074564 262864330.276057243347 1 60426.862285331 2024-04-26T20:41:41.452620+00:00 19994330.275976344943 27870000.000068627298 262864330.276041269302 1 60426.862296878 2024-04-26T20:41:42.450313+00:00 19994330.276127010584 27870000.000032838434 262864330.276156157255 1 60426.862308242 2024-04-26T20:41:43.432095+00:00 19994330.275633655488 27870000.000009700656 262864330.275639683008 1 60426.862319889 2024-04-26T20:41:44.438455+00:00 19994330.275755304843 27870000.000028666109 262864330.275780290365 1 60426.862331439 2024-04-26T20:41:45.436339+00:00 19994330.276018694043 27869999.999980326742 262864330.275995314121 1 60426.862343022 2024-04-26T20:41:46.437060+00:00 19994330.275890175253 27869999.999968793243 262864330.275855273008 1 60426.862354724 2024-04-26T20:41:47.448179+00:00 19994330.276237498969 27869999.999974872917 262864330.276208668947 1 60426.862366089 2024-04-26T20:41:48.430036+00:00 19994330.275745611638 27870000.000004537404 262864330.275746434927 1 60426.862377680 2024-04-26T20:41:49.431566+00:00 19994330.275941107422 27870000.000038448721 262864330.275975853205 1 60426.862389260 2024-04-26T20:41:50.432088+00:00 19994330.275970082730 27869999.999980248511 262864330.275946617126 1 60426.862400974 2024-04-26T20:41:51.444119+00:00 19994330.276072263718 27870000.000031583011 262864330.276100158691 1 60426.862412437 2024-04-26T20:41:52.434592+00:00 19994330.275893036276 27869999.999987091869 262864330.275876432657 1 60426.862424017 2024-04-26T20:41:53.435087+00:00 19994330.276212714612 27870000.000074252486 262864330.276283293962 1 60426.862435706 2024-04-26T20:41:54.445012+00:00 19994330.275866109878 27869999.999983772635 262864330.275846213102 1 60426.862447376 2024-04-26T20:41:55.453290+00:00 19994330.275977917016 27869999.999951016158 262864330.275925219059 1 60426.862458865 2024-04-26T20:41:56.445912+00:00 19994330.275962240994 27870000.000073675066 262864330.276032209396 1 60426.862470541 2024-04-26T20:41:57.454724+00:00 19994330.275906577706 27869999.999952975661 262864330.275855839252 1 60426.862482080 2024-04-26T20:41:58.451704+00:00 19994330.276004433632 27869999.999985441566 262864330.275986194611 1 60426.862493507 2024-04-26T20:41:59.438996+00:00 19994330.275948937982 27870000.000011228025 262864330.275956481695 1 60426.862505134 2024-04-26T20:42:00.443586+00:00 19994330.275953207165 27870000.000013925135 262864330.275963425636 1 60426.862516653 2024-04-26T20:42:01.438785+00:00 19994330.275993201882 27869999.999995425344 262864330.275984913111 1 60426.862528256 2024-04-26T20:42:02.441319+00:00 19994330.275883335620 27869999.999963451177 262864330.275843113661 1 60426.862539792 2024-04-26T20:42:03.438084+00:00 19994330.276118434966 27870000.000009737909 262864330.276124477386 1 60426.862551368 2024-04-26T20:42:04.438210+00:00 19994330.275821149349 27870000.000023283064 262864330.275840729475 1 60426.862563007 2024-04-26T20:42:05.443765+00:00 19994330.275941260159 27869999.999996326864 262864330.275933891535 1 60426.862574483 2024-04-26T20:42:06.435357+00:00 19994330.276061717421 27870000.000014539808 262864330.276072561741 1 60426.862586160 2024-04-26T20:42:07.444193+00:00 19994330.276028852910 27870000.000018659979 262864330.276043802500 1 60426.862597676 2024-04-26T20:42:08.439221+00:00 19994330.275899145752 27869999.999993395060 262864330.275888830423 1 60426.862609299 2024-04-26T20:42:09.443443+00:00 19994330.276075251400 27870000.000004801899 262864330.276076346636 1 60426.862620824 2024-04-26T20:42:10.439144+00:00 19994330.276030316949 27869999.999967847019 262864330.275994479656 1 60426.862632364 2024-04-26T20:42:11.436254+00:00 19994330.275910921395 27870000.000014115125 262864330.275921344757 1 60426.862644034 2024-04-26T20:42:12.444576+00:00 19994330.276159729809 27869999.999993856996 262864330.276149898767 1 60426.862655570 2024-04-26T20:42:13.441262+00:00 19994330.275846716017 27870000.000021070242 262864330.275864094496 1 60426.862667156 2024-04-26T20:42:14.442283+00:00 19994330.276090253145 27869999.999945953488 262864330.276032507420 1 60426.862678953 2024-04-26T20:42:15.461536+00:00 19994330.276006542146 27870000.000020392239 262864330.276023238897 1 60426.862690257 2024-04-26T20:42:16.438206+00:00 19994330.275967117399 27869999.999935343862 262864330.275898754597 1 60426.862701921 2024-04-26T20:42:17.446003+00:00 19994330.276067379862 27870000.000035740435 262864330.276099413633 1 60426.862713394 2024-04-26T20:42:18.437203+00:00 19994330.275830585510 27870000.000027555972 262864330.275854468346 1 60426.862725172 2024-04-26T20:42:19.454885+00:00 19994330.275882959366 27870000.000059317797 262864330.275938570499 1 60426.862736545 2024-04-26T20:42:20.437455+00:00 19994330.275992829353 27869999.999987378716 262864330.275976508856 1 60426.862748121 2024-04-26T20:42:21.437701+00:00 19994330.275834694505 27869999.999927029014 262864330.275758028030 1 60426.862759881 2024-04-26T20:42:22.453706+00:00 19994330.275998961180 27870000.000000670552 262864330.275995910168 1 60426.862771280 2024-04-26T20:42:23.438621+00:00 19994330.275991417468 27870000.000065386295 262864330.276053100824 1 60426.862782805 2024-04-26T20:42:24.434377+00:00 19994330.275995336473 27869999.999977871776 262864330.275969535112 1 60426.862794358 2024-04-26T20:42:25.432538+00:00 19994330.275804903358 27870000.000028893352 262864330.275830119848 1 60426.862805956 2024-04-26T20:42:26.434618+00:00 19994330.275972180068 27869999.999940145761 262864330.275908648968 1 60426.862817544 2024-04-26T20:42:27.435839+00:00 19994330.275820564479 27869999.999966125935 262864330.275782972574 1 60426.862829333 2024-04-26T20:42:28.454373+00:00 19994330.276037562639 27870000.000005792826 262864330.276039659977 1 60426.862840638 2024-04-26T20:42:29.431108+00:00 19994330.275858875364 27870000.000006251037 262864330.275861442089 1 60426.862852240 2024-04-26T20:42:30.433507+00:00 19994330.275827400386 27870000.000019419938 262864330.275843143463 1 60426.862863791 2024-04-26T20:42:31.431561+00:00 19994330.276020172983 27869999.999937638640 262864330.275954127312 1 60426.862875354 2024-04-26T20:42:32.430542+00:00 19994330.275973334908 27869999.999987538904 262864330.275957167149 1 60426.862886933 2024-04-26T20:42:33.431017+00:00 19994330.275852877647 27869999.999972339720 262864330.275821536779 1 60426.862898488 2024-04-26T20:42:34.429372+00:00 19994330.276121869683 27870000.000035043806 262864330.276153206825 1 60426.862910095 2024-04-26T20:42:35.432215+00:00 19994330.275937944651 27869999.999993335456 262864330.275927573442 1 60426.862921905 2024-04-26T20:42:36.452595+00:00 19994330.275815341622 27870000.000047866255 262864330.275859504938 1 60426.862933435 2024-04-26T20:42:37.448770+00:00 19994330.276091240346 27870000.000001143664 262864330.276088684797 1 60426.862944879 2024-04-26T20:42:38.437501+00:00 19994330.275834098458 27870000.000033143908 262864330.275863528252 1 60426.862956510 2024-04-26T20:42:39.442480+00:00 19994330.275886960328 27870000.000022437423 262864330.275905698538 1 60426.862968119 2024-04-26T20:42:40.445512+00:00 19994330.275810126215 27869999.999972406775 262864330.275778830051 1 60426.862979758 2024-04-26T20:42:41.451086+00:00 19994330.276193756610 27870000.000041041523 262864330.276231110096 1 60426.862991271 2024-04-26T20:42:42.445817+00:00 19994330.275873512030 27870000.000014722347 262864330.275884538889 1 60426.863002855 2024-04-26T20:42:43.446697+00:00 19994330.275782480836 27869999.999985694885 262864330.275764465332 1 60426.863014393 2024-04-26T20:42:44.443595+00:00 19994330.275927219540 27869999.999955475330 262864330.275878995657 1 60426.863025888 2024-04-26T20:42:45.436743+00:00 19994330.275956306607 27869999.999986317009 262864330.275938928127 1 60426.863037519 2024-04-26T20:42:46.441626+00:00 19994330.275908965617 27869999.999979369342 262864330.275884658098 1 60426.863049078 2024-04-26T20:42:47.440309+00:00 19994330.276010513306 27870000.000021178275 262864330.276028007269 1 60426.863060557 2024-04-26T20:42:48.432132+00:00 19994330.275808099657 27870000.000002920628 262864330.275807321072 1 60426.863072276 2024-04-26T20:42:49.444626+00:00 19994330.276167061180 27870000.000041626394 262864330.276205003262 1 60426.863083785 2024-04-26T20:42:50.439006+00:00 19994330.276013478637 27869999.999967448413 262864330.275977253914 1 60426.863095473 2024-04-26T20:42:51.448831+00:00 19994330.276059895754 27870000.000029999763 262864330.276086211205 1 60426.863106897 2024-04-26T20:42:52.435901+00:00 19994330.275949351490 27870000.000021751970 262864330.275967419147 1 60426.863118691 2024-04-26T20:42:53.454958+00:00 19994330.275753948838 27870000.000029679388 262864330.275779932737 1 60426.863130039 2024-04-26T20:42:54.435386+00:00 19994330.275964234024 27869999.999988671392 262864330.275949209929 1 60426.863141674 2024-04-26T20:42:55.440632+00:00 19994330.275766763836 27870000.000044383109 262864330.275807440281 1 60426.863153348 2024-04-26T20:42:56.449271+00:00 19994330.275760095567 27869999.999990120530 262864330.275746494532 1 60426.863164825 2024-04-26T20:42:57.440906+00:00 19994330.276122692972 27869999.999997939914 262864330.276116937399 1 60426.863176445 2024-04-26T20:42:58.444898+00:00 19994330.276068553329 27869999.999938093126 262864330.276002943516 1 60426.863188169 2024-04-26T20:42:59.457814+00:00 19994330.276010908186 27869999.999996431172 262864330.276003628969 1 60426.863199610 2024-04-26T20:43:00.446337+00:00 19994330.275990210474 27870000.000047568232 262864330.276034086943 1 60426.863211141 2024-04-26T20:43:01.442618+00:00 19994330.276045896113 27869999.999967169017 262864330.276009351015 1 60426.863222586 2024-04-26T20:43:02.431434+00:00 19994330.276060987264 27869999.999993477017 262864330.276050776243 1 60426.863234152 2024-04-26T20:43:03.430707+00:00 19994330.276103463024 27870000.000005871058 262864330.276105642319 1 60426.863245711 2024-04-26T20:43:04.429404+00:00 19994330.275938507169 27870000.000024300069 262864330.275959104300 1 60426.863257311 2024-04-26T20:43:05.431712+00:00 19994330.276029590517 27870000.000015418977 262864330.276041299105 1 60426.863268892 2024-04-26T20:43:06.432282+00:00 19994330.275980565697 27870000.000024504960 262864330.276001363993 1 60426.863280439 2024-04-26T20:43:07.429967+00:00 19994330.275996837765 27870000.000037703663 262864330.276030838490 1 60426.863292041 2024-04-26T20:43:08.432339+00:00 19994330.275867033750 27869999.999993432313 262864330.275856792927 1 60426.863303616 2024-04-26T20:43:09.432408+00:00 19994330.276224944741 27870000.000016756356 262864330.276237994432 1 60426.863315178 2024-04-26T20:43:10.431355+00:00 19994330.276082184166 27870000.000024951994 262864330.276103436947 1 60426.863326727 2024-04-26T20:43:11.429224+00:00 19994330.276079721749 27870000.000010468066 262864330.276086479425 1 60426.863338300 2024-04-26T20:43:12.429082+00:00 19994330.275824923068 27869999.999967381358 262864330.275788635015 1 60426.863349912 2024-04-26T20:43:13.432399+00:00 19994330.275881689042 27870000.000018276274 262864330.275896251202 1 60426.863361469 2024-04-26T20:43:14.430958+00:00 19994330.276066511869 27869999.999978344887 262864330.276041150093 1 60426.863373047 2024-04-26T20:43:15.431264+00:00 19994330.275814063847 27869999.999988235533 262864330.275798588991 1 60426.863384621 2024-04-26T20:43:16.431239+00:00 19994330.276020020247 27869999.999969735742 262864330.275986045599 1 60426.863396327 2024-04-26T20:43:17.442671+00:00 19994330.275731228292 27869999.999931011349 262864330.275658547878 1 60426.863407878 2024-04-26T20:43:18.440679+00:00 19994330.276162326336 27870000.000095043331 262864330.276253670454 1 60426.863419375 2024-04-26T20:43:19.433996+00:00 19994330.276087969542 27869999.999975681305 262864330.276059955359 1 60426.863430989 2024-04-26T20:43:20.437426+00:00 19994330.275947459042 27869999.999995607883 262864330.275939375162 1 60426.863442666 2024-04-26T20:43:21.446386+00:00 19994330.276051163673 27870000.000019997358 262864330.276067465544 1 60426.863454216 2024-04-26T20:43:22.444295+00:00 19994330.275920379907 27869999.999963581562 262864330.275880277157 1 60426.863465948 2024-04-26T20:43:23.457894+00:00 19994330.275917351246 27869999.999984238297 262864330.275897890329 1 60426.863477278 2024-04-26T20:43:24.436766+00:00 19994330.276037197560 27869999.999945603311 262864330.275979101658 1 60426.863488812 2024-04-26T20:43:25.433348+00:00 19994330.275809105486 27870000.000005844980 262864330.275811254978 1 60426.863500475 2024-04-26T20:43:26.441031+00:00 19994330.276082217693 27870000.000022191554 262864330.276100724936 1 60426.863512151 2024-04-26T20:43:27.449843+00:00 19994330.275836586952 27870000.000009350479 262864330.275842249393 1 60426.863523609 2024-04-26T20:43:28.439779+00:00 19994330.276118878275 27869999.999982863665 262864330.276098042727 1 60426.863535280 2024-04-26T20:43:29.448246+00:00 19994330.275954090059 27870000.000048428774 262864330.275998830795 1 60426.863546669 2024-04-26T20:43:30.432266+00:00 19994330.275954943150 27869999.999926161021 262864330.275877386332 1 60426.863558320 2024-04-26T20:43:31.438898+00:00 19994330.276157665998 27869999.999978847802 262864330.276132822037 1 60426.863569902 2024-04-26T20:43:32.439508+00:00 19994330.276009552181 27869999.999987792224 262864330.275993645191 1 60426.863581502 2024-04-26T20:43:33.441774+00:00 19994330.275997426361 27869999.999977517873 262864330.275971263647 1 60426.863592997 2024-04-26T20:43:34.434971+00:00 19994330.275871530175 27869999.999994542450 262864330.275862395763 1 60426.863604629 2024-04-26T20:43:35.439942+00:00 19994330.275830760598 27869999.999995693564 262864330.275822758675 1 60426.863616219 2024-04-26T20:43:36.441292+00:00 19994330.275819711387 27870000.000009372830 262864330.275825381279 1 60426.863627723 2024-04-26T20:43:37.435283+00:00 19994330.275958869606 27869999.999987822026 262864330.275942981243 1 60426.863639294 2024-04-26T20:43:38.435016+00:00 19994330.275899488479 27870000.000051956624 262864330.275947749615 1 60426.863650935 2024-04-26T20:43:39.440743+00:00 19994330.275913346559 27869999.999988563359 262864330.275898218155 1 60426.863662498 2024-04-26T20:43:40.439835+00:00 19994330.276151560247 27869999.999986544251 262864330.276134401560 1 60426.863674136 2024-04-26T20:43:41.445361+00:00 19994330.276087168604 27870000.000003378838 262864330.276086837053 1 60426.863685695 2024-04-26T20:43:42.444016+00:00 19994330.275968130678 27870000.000048398972 262864330.276012837887 1 60426.863697260 2024-04-26T20:43:43.443234+00:00 19994330.275947481394 27869999.999989107251 262864330.275932878256 1 60426.863708754 2024-04-26T20:43:44.436324+00:00 19994330.276010304689 27869999.999979715794 262864330.275986313820 1 60426.863720331 2024-04-26T20:43:45.436606+00:00 19994330.276011750102 27869999.999988444149 262864330.275996506214 1 60426.863731855 2024-04-26T20:43:46.432284+00:00 19994330.275722421706 27869999.999972134829 262864330.275690853596 1 60426.863743443 2024-04-26T20:43:47.433462+00:00 19994330.276138819754 27870000.000000331551 262864330.276135444641 1 60426.863755158 2024-04-26T20:43:48.445640+00:00 19994330.275973431766 27870000.000002060086 262864330.275971800089 1 60426.863766642 2024-04-26T20:43:49.437874+00:00 19994330.275980941951 27870000.000031810254 262864330.276009052992 1 60426.863778299 2024-04-26T20:43:50.445021+00:00 19994330.276102900505 27870000.000009480864 262864330.276108682156 1 60426.863789745 2024-04-26T20:43:51.433937+00:00 19994330.275782596320 27870000.000005971640 262864330.275784850121 1 60426.863801506 2024-04-26T20:43:52.450130+00:00 19994330.276079073548 27869999.999982278794 262864330.276057660580 1 60426.863812947 2024-04-26T20:43:53.438581+00:00 19994330.275875125080 27870000.000047098845 262864330.275918513536 1 60426.863824585 2024-04-26T20:43:54.444165+00:00 19994330.276022918522 27870000.000020708889 262864330.276039928198 1 60426.863836100 2024-04-26T20:43:55.439021+00:00 19994330.275921266526 27869999.999991796911 262864330.275909364223 1 60426.863847733 2024-04-26T20:43:56.444160+00:00 19994330.275832552463 27869999.999986249954 262864330.275815129280 1 60426.863859296 2024-04-26T20:43:57.443142+00:00 19994330.276132043451 27870000.000008698553 262864330.276137053967 1 60426.863870860 2024-04-26T20:43:58.442264+00:00 19994330.275933541358 27869999.999969020486 262864330.275898844004 1 60426.863882459 2024-04-26T20:43:59.444467+00:00 19994330.275927476585 27869999.999960511923 262864330.275884300470 1 60426.863894079 2024-04-26T20:44:00.448408+00:00 19994330.276152692735 27870000.000009048730 262864330.276158064604 1 60426.863905668 2024-04-26T20:44:01.449706+00:00 19994330.275886125863 27870000.000013880432 262864330.275896310806 1 60426.863917060 2024-04-26T20:44:02.434022+00:00 19994330.276018291712 27869999.999979358166 262864330.275993943214 1 60426.863928584 2024-04-26T20:44:03.429705+00:00 19994330.275906186551 27869999.999957095832 262864330.275859564543 1 60426.863940191 2024-04-26T20:44:04.432514+00:00 19994330.275931023061 27870000.000019814819 262864330.275947153568 1 60426.863951833 2024-04-26T20:44:05.438418+00:00 19994330.275985985994 27869999.999962761998 262864330.275945037603 1 60426.863963386 2024-04-26T20:44:06.436555+00:00 19994330.275911320001 27869999.999981570989 262864330.275889217854 1 60426.863974915 2024-04-26T20:44:07.432689+00:00 19994330.276011615992 27870000.000046517700 262864330.276054441929 1 60426.863986555 2024-04-26T20:44:08.438309+00:00 19994330.275945957750 27869999.999983616173 262864330.275925874710 1 60426.863998107 2024-04-26T20:44:09.436429+00:00 19994330.275786887854 27869999.999978609383 262864330.275761783123 1 60426.864009688 2024-04-26T20:44:10.437054+00:00 19994330.275648538023 27870000.000046491623 262864330.275691330433 1 60426.864021220 2024-04-26T20:44:11.433433+00:00 19994330.276215352118 27869999.999974034727 262864330.276185691357 1 60426.864032805 2024-04-26T20:44:12.434344+00:00 19994330.275912031531 27869999.999946869910 262864330.275855183601 1 60426.864044342 2024-04-26T20:44:13.431176+00:00 19994330.275956772268 27870000.000049531460 262864330.276002615690 1 60426.864056061 2024-04-26T20:44:14.443672+00:00 19994330.275941766798 27870000.000000476837 262864330.275938540697 1 60426.864067510 2024-04-26T20:44:15.432845+00:00 19994330.276033677161 27869999.999973095953 262864330.276003062725 1 60426.864079128 2024-04-26T20:44:16.436620+00:00 19994330.275825019926 27870000.000045295805 262864330.275866627693 1 60426.864090645 2024-04-26T20:44:17.431712+00:00 19994330.275916665792 27869999.999977335334 262864330.275890320539 1 60426.864102211 2024-04-26T20:44:18.430996+00:00 19994330.276233337820 27870000.000009126961 262864330.276238769293 1 60426.864113830 2024-04-26T20:44:19.434884+00:00 19994330.275927815586 27869999.999957997352 262864330.275882124901 1 60426.864125398 2024-04-26T20:44:20.434343+00:00 19994330.275808170438 27870000.000005934387 262864330.275810420513 1 60426.864136981 2024-04-26T20:44:21.435127+00:00 19994330.275965891778 27870000.000026039779 262864330.275988250971 1 60426.864148538 2024-04-26T20:44:22.433641+00:00 19994330.275962702930 27870000.000058848411 262864330.276017874479 1 60426.864160089 2024-04-26T20:44:23.431657+00:00 19994330.275997173041 27870000.000012245029 262864330.276005715132 1 60426.864171673 2024-04-26T20:44:24.432499+00:00 19994330.275843199342 27869999.999944906682 262864330.275784403086 1 60426.864183285 2024-04-26T20:44:25.435842+00:00 19994330.275939404964 27869999.999968200922 262864330.275903910398 1 60426.864194793 2024-04-26T20:44:26.430123+00:00 19994330.276052463800 27870000.000033318996 262864330.276082098484 1 60426.864206434 2024-04-26T20:44:27.435863+00:00 19994330.275980763137 27870000.000022552907 262864330.275999635458 1 60426.864217936 2024-04-26T20:44:28.429684+00:00 19994330.275999449193 27869999.999989368021 262864330.275985121727 1 60426.864229510 2024-04-26T20:44:29.429654+00:00 19994330.275845564902 27869999.999979224056 262864330.275821089745 1 60426.864241093 2024-04-26T20:44:30.430468+00:00 19994330.276029556990 27869999.999950170517 262864330.275976032019 1 60426.864252681 2024-04-26T20:44:31.431620+00:00 19994330.276003554463 27869999.999987568706 262864330.275987446308 1 60426.864264234 2024-04-26T20:44:32.429811+00:00 19994330.275677237660 27869999.999997764826 262864330.275671303272 1 60426.864275808 2024-04-26T20:44:33.429810+00:00 19994330.275974355638 27870000.000019777566 262864330.275990456343 1 60426.864287506 2024-04-26T20:44:34.440560+00:00 19994330.275766406208 27869999.999979972839 262864330.275742679834 1 60426.864298963 2024-04-26T20:44:35.430400+00:00 19994330.275854993612 27870000.000036742538 262864330.275888055563 1 60426.864310523 2024-04-26T20:44:36.429172+00:00 19994330.275733213872 27869999.999993495643 262864330.275723010302 1 60426.864322232 2024-04-26T20:44:37.440805+00:00 19994330.276012945920 27870000.000033780932 262864330.276043057442 1 60426.864333770 2024-04-26T20:44:38.437695+00:00 19994330.275902941823 27870000.000083684921 262864330.275982916355 1 60426.864345379 2024-04-26T20:44:39.440778+00:00 19994330.275902763009 27869999.999976236373 262864330.275875329971 1 60426.864356930 2024-04-26T20:44:40.438784+00:00 19994330.275898102671 27869999.999953735620 262864330.275848150253 1 60426.864368492 2024-04-26T20:44:41.437675+00:00 19994330.275928363204 27870000.000032074749 262864330.275956749916 1 60426.864380168 2024-04-26T20:44:42.446543+00:00 19994330.276136633009 27869999.999976430088 262864330.276109367609 1 60426.864391668 2024-04-26T20:44:43.440149+00:00 19994330.275895468891 27870000.000013824552 262864330.275905609131 1 60426.864403171 2024-04-26T20:44:44.434026+00:00 19994330.275896672159 27869999.999970983714 262864330.275863945484 1 60426.864414883 2024-04-26T20:44:45.445886+00:00 19994330.275928784162 27870000.000044509768 262864330.275969624519 1 60426.864426456 2024-04-26T20:44:46.445831+00:00 19994330.275808755308 27869999.999924577773 262864330.275729626417 1 60426.864438029 2024-04-26T20:44:47.445719+00:00 19994330.276002388448 27869999.999977469444 262864330.275976151228 1 60426.864449695 2024-04-26T20:44:48.453663+00:00 19994330.275986514986 27870000.000015251338 262864330.275998085737 1 60426.864461081 2024-04-26T20:44:49.437365+00:00 19994330.275928158313 27869999.999997396022 262864330.275921881199 1 60426.864472727 2024-04-26T20:44:50.443651+00:00 19994330.276195209473 27870000.000110920519 262864330.276302427053 1 60426.864484198 2024-04-26T20:44:51.434686+00:00 19994330.275702945888 27869999.999989658594 262864330.275688916445 1 60426.864495830 2024-04-26T20:44:52.439676+00:00 19994330.275826748461 27869999.999936249107 262864330.275759309530 1 60426.864507304 2024-04-26T20:44:53.431066+00:00 19994330.275996945798 27869999.999988853931 262864330.275982111692 1 60426.864518903 2024-04-26T20:44:54.433215+00:00 19994330.276114698499 27870000.000001274049 262864330.276112288237 1 60426.864530521 2024-04-26T20:44:55.436978+00:00 19994330.275860033929 27869999.999978873879 262864330.275835216045 1 60426.864542119 2024-04-26T20:44:56.439092+00:00 19994330.275826249272 27870000.000081773847 262864330.275904327631 1 60426.864553781 2024-04-26T20:44:57.446696+00:00 19994330.276095047593 27870000.000009737909 262864330.276101112366 1 60426.864565293 2024-04-26T20:44:58.441326+00:00 19994330.275835700333 27870000.000017870218 262864330.275849878788 1 60426.864576889 2024-04-26T20:44:59.443242+00:00 19994330.276022411883 27869999.999987244606 262864330.276005953550 1 60426.864588332 2024-04-26T20:45:00.431868+00:00 19994330.276094522327 27869999.999966297299 262864330.276057124138 1 60426.864600289 2024-04-26T20:45:01.464920+00:00 19994330.276173334569 27869999.999981533736 262864330.276151150465 1 60426.864611608 2024-04-26T20:45:02.442932+00:00 19994330.275868810713 27870000.000044021755 262864330.275909125805 1 60426.864623103 2024-04-26T20:45:03.436115+00:00 19994330.276003185660 27869999.999992553145 262864330.275992035866 1 60426.864634682 2024-04-26T20:45:04.436516+00:00 19994330.275827165693 27870000.000014636666 262864330.275838106871 1 60426.864646301 2024-04-26T20:45:05.440403+00:00 19994330.276158489287 27870000.000000111759 262864330.276154905558 1 60426.864657842 2024-04-26T20:45:06.437571+00:00 19994330.275905709714 27870000.000030104071 262864330.275932103395 1 60426.864669425 2024-04-26T20:45:07.438330+00:00 19994330.275989670306 27870000.000003594905 262864330.275989592075 1 60426.864680985 2024-04-26T20:45:08.437096+00:00 19994330.275921102613 27870000.000017218292 262864330.275934636593 1 60426.864692577 2024-04-26T20:45:09.438632+00:00 19994330.276185106486 27869999.999978795648 262864330.276160180569 1 60426.864704140 2024-04-26T20:45:10.437694+00:00 19994330.275923695415 27870000.000027921051 262864330.275947928429 1 60426.864715698 2024-04-26T20:45:11.436280+00:00 19994330.275890354067 27869999.999994013458 262864330.275880664587 1 60426.864727215 2024-04-26T20:45:12.431394+00:00 19994330.276020154357 27869999.999993409961 262864330.276009857655 1 60426.864738809 2024-04-26T20:45:13.433086+00:00 19994330.275925256312 27869999.999981038272 262864330.275902599096 1 60426.864750452 2024-04-26T20:45:14.439055+00:00 19994330.275933545083 27869999.999971136451 262864330.275900989771 1 60426.864761963 2024-04-26T20:45:15.433588+00:00 19994330.275905273855 27869999.999993305653 262864330.275894880295 1 60426.864773589 2024-04-26T20:45:16.438080+00:00 19994330.275831010193 27870000.000086162239 262864330.275913476944 1 60426.864785099 2024-04-26T20:45:17.432604+00:00 19994330.276098560542 27869999.999994155020 262864330.276089012623 1 60426.864796700 2024-04-26T20:45:18.434880+00:00 19994330.276294849813 27869999.999991226941 262864330.276282399893 1 60426.864808276 2024-04-26T20:45:19.435072+00:00 19994330.275741185993 27869999.999964162707 262864330.275701671839 1 60426.864819840 2024-04-26T20:45:20.434154+00:00 19994330.276303548366 27869999.999956149608 262864330.276256024837 1 60426.864831450 2024-04-26T20:45:21.437324+00:00 19994330.275700479746 27870000.000018123537 262864330.275714904070 1 60426.864842941 2024-04-26T20:45:22.430097+00:00 19994330.276188388467 27870000.000004339963 262864330.276189029217 1 60426.864854503 2024-04-26T20:45:23.429093+00:00 19994330.275740236044 27870000.000052534044 262864330.275789082050 1 60426.864866153 2024-04-26T20:45:24.435599+00:00 19994330.275887906551 27869999.999981306493 262864330.275865525007 1 60426.864877721 2024-04-26T20:45:25.435077+00:00 19994330.275928802788 27870000.000052642077 262864330.275977730751 1 60426.864889281 2024-04-26T20:45:26.433891+00:00 19994330.275962475687 27869999.999952416867 262864330.275911182165 1 60426.864900837 2024-04-26T20:45:27.432326+00:00 19994330.276067845523 27870000.000028934330 262864330.276093095541 1 60426.864912415 2024-04-26T20:45:28.432657+00:00 19994330.275721341372 27869999.999985564500 262864330.275703221560 1 60426.864924006 2024-04-26T20:45:29.434097+00:00 19994330.276302658021 27869999.999972693622 262864330.276271671057 1 60426.864935578 2024-04-26T20:45:30.433947+00:00 19994330.276019036770 27870000.000007692724 262864330.276023030281 1 60426.864947152 2024-04-26T20:45:31.433957+00:00 19994330.275928582996 27870000.000028200448 262864330.275953084230 1 60426.864958711 2024-04-26T20:45:32.432665+00:00 19994330.275726158172 27869999.999985720962 262864330.275708198547 1 60426.864970266 2024-04-26T20:45:33.431014+00:00 19994330.276172876358 27869999.999953240156 262864330.276122421026 1 60426.864981826 2024-04-26T20:45:34.429775+00:00 19994330.275971900672 27870000.000006284565 262864330.275974482298 1 60426.864993504 2024-04-26T20:45:35.438714+00:00 19994330.275951582938 27870000.000030178577 262864330.275978088379 1 60426.865004982 2024-04-26T20:45:36.430445+00:00 19994330.275835856795 27870000.000000562519 262864330.275832712650 1 60426.865016552 2024-04-26T20:45:37.430047+00:00 19994330.276020999998 27869999.999966811389 262864330.275984108448 1 60426.865028155 2024-04-26T20:45:38.432618+00:00 19994330.275982845575 27869999.999995768070 262864330.275974929333 1 60426.865039755 2024-04-26T20:45:39.434813+00:00 19994330.276071377099 27870000.000015418977 262864330.276083081961 1 60426.865051317 2024-04-26T20:45:40.433846+00:00 19994330.275754179806 27869999.999992739409 262864330.275743216276 1 60426.865062885 2024-04-26T20:45:41.433254+00:00 19994330.276102818549 27869999.999967020005 262864330.276066124439 1 60426.865074434 2024-04-26T20:45:42.431102+00:00 19994330.275759294629 27870000.000029109418 262864330.275784730911 1 60426.865086032 2024-04-26T20:45:43.433161+00:00 19994330.275948196650 27869999.999957401305 262864330.275901913643 1 60426.865097586 2024-04-26T20:45:44.431455+00:00 19994330.276130642742 27870000.000045891851 262864330.276172846556 1 60426.865109152 2024-04-26T20:45:45.430747+00:00 19994330.275660127401 27870000.000016927719 262864330.275673359632 1 60426.865120762 2024-04-26T20:45:46.433873+00:00 19994330.276092574000 27869999.999986670911 262864330.276075541973 1 60426.865132313 2024-04-26T20:45:47.431820+00:00 19994330.275868181139 27870000.000015798956 262864330.275880277157 1 60426.865143868 2024-04-26T20:45:48.430169+00:00 19994330.275905191898 27870000.000013694167 262864330.275915205479 1 60426.865155487 2024-04-26T20:45:49.434126+00:00 19994330.275866776705 27869999.999991837889 262864330.275854915380 1 60426.865167066 2024-04-26T20:45:50.434452+00:00 19994330.276008740067 27870000.000023271888 262864330.276028335094 1 60426.865178590 2024-04-26T20:45:51.430147+00:00 19994330.275884602219 27870000.000056613237 262864330.275937527418 1 60426.865190157 2024-04-26T20:45:52.429532+00:00 19994330.275792308152 27869999.999982427806 262864330.275771021843 1 60426.865201759 2024-04-26T20:45:53.431959+00:00 19994330.276274375618 27869999.999995097518 262864330.276265799999 1 60426.865213333 2024-04-26T20:45:54.431925+00:00 19994330.276027671993 27870000.000019714236 262864330.276043713093 1 60426.865224965 2024-04-26T20:45:55.437007+00:00 19994330.275844052434 27869999.999965086579 262864330.275805413723 1 60426.865236470 2024-04-26T20:45:56.430951+00:00 19994330.275931440294 27870000.000021427870 262864330.275949180126 1 60426.865248033 2024-04-26T20:45:57.430039+00:00 19994330.275878272951 27870000.000011943281 262864330.275886535645 1 60426.865259624 2024-04-26T20:45:58.431476+00:00 19994330.275960560888 27869999.999985918403 262864330.275942802429 1 60426.865271195 2024-04-26T20:45:59.431257+00:00 19994330.276203524321 27869999.999984122813 262864330.276183933020 1 60426.865282806 2024-04-26T20:46:00.434424+00:00 19994330.275955080986 27870000.000006921589 262864330.275958299637 1 60426.865294331 2024-04-26T20:46:01.430163+00:00 19994330.275890052319 27870000.000020708889 262864330.275907069445 1 60426.865306037 2024-04-26T20:46:02.441618+00:00 19994330.275966472924 27869999.999976512045 262864330.275939285755 1 60426.865317625 2024-04-26T20:46:03.442836+00:00 19994330.275901839137 27870000.000015337020 262864330.275913476944 1 60426.865329065 2024-04-26T20:46:04.431229+00:00 19994330.275824256241 27870000.000005617738 262864330.275826156139 1 60426.865340699 2024-04-26T20:46:05.436427+00:00 19994330.276078071445 27869999.999992430210 262864330.276066809893 1 60426.865352246 2024-04-26T20:46:06.434004+00:00 19994330.276027344167 27870000.000008020550 262864330.276031672955 1 60426.865363869 2024-04-26T20:46:07.438290+00:00 19994330.275968261063 27869999.999966923147 262864330.275931477547 1 60426.865375407 2024-04-26T20:46:08.435120+00:00 19994330.276151042432 27869999.999992761761 262864330.276140093803 1 60426.865387114 2024-04-26T20:46:09.446658+00:00 19994330.276025760919 27869999.999984197319 262864330.276006281376 1 60426.865398724 2024-04-26T20:46:10.449725+00:00 19994330.275863356888 27869999.999969925731 262864330.275829583406 1 60426.865410194 2024-04-26T20:46:11.440731+00:00 19994330.275924928486 27870000.000015635043 262864330.275936871767 1 60426.865421807 2024-04-26T20:46:12.444127+00:00 19994330.276143822819 27870000.000029630959 262864330.276169747114 1 60426.865433395 2024-04-26T20:46:13.445331+00:00 19994330.275797963142 27869999.999952219427 262864330.275746494532 1 60426.865444871 2024-04-26T20:46:14.436807+00:00 19994330.276033632457 27870000.000051364303 262864330.276081323624 1 60426.865456479 2024-04-26T20:46:15.439812+00:00 19994330.275933269411 27869999.999992024153 262864330.275921583176 1 60426.865468137 2024-04-26T20:46:16.447068+00:00 19994330.275739934295 27870000.000002194196 262864330.275738447905 1 60426.865479600 2024-04-26T20:46:17.437450+00:00 19994330.275898348540 27869999.999998383224 262864330.275893032551 1 60426.865491496 2024-04-26T20:46:18.465295+00:00 19994330.276031550020 27870000.000004045665 262864330.276031911373 1 60426.865502651 2024-04-26T20:46:19.429040+00:00 19994330.275865260512 27870000.000020243227 262864330.275881797075 1 60426.865514338 2024-04-26T20:46:20.438829+00:00 19994330.276035577059 27870000.000048354268 262864330.276080220938 1 60426.865525844 2024-04-26T20:46:21.432883+00:00 19994330.275756016374 27869999.999983415008 262864330.275735735893 1 60426.865537722 2024-04-26T20:46:22.459135+00:00 19994330.276041533798 27869999.999978836626 262864330.276016682386 1 60426.865548990 2024-04-26T20:46:23.432710+00:00 19994330.275877505541 27870000.000008042902 262864330.275881856680 1 60426.865560573 2024-04-26T20:46:24.433460+00:00 19994330.276150822639 27870000.000012010336 262864330.276159137487 1 60426.865572134 2024-04-26T20:46:25.432426+00:00 19994330.275689754635 27869999.999965373427 262864330.275651425123 1 60426.865583783 2024-04-26T20:46:26.438843+00:00 19994330.276160176843 27870000.000013727695 262864330.276170223951 1 60426.865595334 2024-04-26T20:46:27.436837+00:00 19994330.275802705437 27869999.999974243343 262864330.275773257017 1 60426.865607023 2024-04-26T20:46:28.446830+00:00 19994330.275855503976 27870000.000031102449 262864330.275882929564 1 60426.865618453 2024-04-26T20:46:29.434374+00:00 19994330.275950483978 27869999.999977450818 262864330.275924235582 1 60426.865630053 2024-04-26T20:46:30.436551+00:00 19994330.275846287608 27870000.000019554049 262864330.275862157345 1 60426.865641630 2024-04-26T20:46:31.436871+00:00 19994330.276026699692 27870000.000011041760 262864330.276034027338 1 60426.865653208 2024-04-26T20:46:32.437137+00:00 19994330.275930937380 27869999.999992076308 262864330.275919318199 1 60426.865664710 2024-04-26T20:46:33.430942+00:00 19994330.275907777250 27869999.999968301505 262864330.275872379541 1 60426.865676393 2024-04-26T20:46:34.440384+00:00 19994330.276281856000 27869999.999991592020 262864330.276269763708 1 60426.865687922 2024-04-26T20:46:35.436417+00:00 19994330.275944508612 27869999.999993938953 262864330.275934755802 1 60426.865699528 2024-04-26T20:46:36.439247+00:00 19994330.275805078447 27869999.999946534634 262864330.275747925043 1 60426.865711022 2024-04-26T20:46:37.432300+00:00 19994330.276076316833 27870000.000039145350 262864330.276111781597 1 60426.865722594 2024-04-26T20:46:38.432141+00:00 19994330.276039477438 27870000.000060439110 262864330.276096224785 1 60426.865734210 2024-04-26T20:46:39.435754+00:00 19994330.275830041617 27870000.000026542693 262864330.275852888823 1 60426.865745782 2024-04-26T20:46:40.435589+00:00 19994330.275936815888 27869999.999986853451 262864330.275919973850 1 60426.865757377 2024-04-26T20:46:41.437343+00:00 19994330.275996442884 27869999.999932266772 262864330.275925010443 1 60426.865768963 2024-04-26T20:46:42.438340+00:00 19994330.276106953621 27870000.000024776906 262864330.276128023863 1 60426.865780466 2024-04-26T20:46:43.432245+00:00 19994330.275914117694 27869999.999971494079 262864330.275881946087 1 60426.865792059 2024-04-26T20:46:44.433905+00:00 19994330.276007480919 27870000.000038195401 262864330.276041984558 1 60426.865803621 2024-04-26T20:46:45.432830+00:00 19994330.275820881128 27870000.000027671456 262864330.275844842196 1 60426.865815207 2024-04-26T20:46:46.433871+00:00 19994330.276009764522 27870000.000020451844 262864330.276026517153 1 60426.865826789 2024-04-26T20:46:47.434610+00:00 19994330.275985181332 27870000.000036679208 262864330.276018172503 1 60426.865838301 2024-04-26T20:46:48.429237+00:00 19994330.275976669043 27870000.000010192394 262864330.275983154774 1 60426.865849916 2024-04-26T20:46:49.432748+00:00 19994330.275881886482 27869999.999952353537 262864330.275830537081 1 60426.865861485 2024-04-26T20:46:50.432279+00:00 19994330.275507092476 27869999.999984830618 262864330.275488227606 1 60426.865873033 2024-04-26T20:46:51.430013+00:00 19994330.276283409446 27870000.000002533197 262864330.276282250881 1 60426.865884629 2024-04-26T20:46:52.431908+00:00 19994330.275858033448 27869999.999921664596 262864330.275776028633 1 60426.865896214 2024-04-26T20:46:53.432905+00:00 19994330.276007663459 27869999.999966770411 262864330.275970727205 1 60426.865907807 2024-04-26T20:46:54.434542+00:00 19994330.276028580964 27870000.000071648508 262864330.276096522808 1 60426.865919317 2024-04-26T20:46:55.428971+00:00 19994330.276132371277 27869999.999980214983 262864330.276108890772 1 60426.865930901 2024-04-26T20:46:56.429820+00:00 19994330.275935973972 27870000.000028152019 262864330.275960445404 1 60426.865942499 2024-04-26T20:46:57.431884+00:00 19994330.275805406272 27870000.000001460314 262864330.275803178549 1 60426.865954028 2024-04-26T20:46:58.428067+00:00 19994330.276179701090 27870000.000005763024 262864330.276181757450 1 60426.865965646 2024-04-26T20:46:59.431825+00:00 19994330.275714192539 27869999.999998398125 262864330.275708884001 1 60426.865977191 2024-04-26T20:47:00.429319+00:00 19994330.275943972170 27869999.999981578439 262864330.275921851397 1 60426.865988855 2024-04-26T20:47:01.437051+00:00 19994330.276089906693 27870000.000011201948 262864330.276097416878 1 60426.866000419 2024-04-26T20:47:02.436157+00:00 19994330.275780744851 27869999.999935284257 262864330.275712311268 1 60426.866012006 2024-04-26T20:47:03.437318+00:00 19994330.276052840054 27870000.000005550683 262864330.276054680347 1 60426.866023510 2024-04-26T20:47:04.431237+00:00 19994330.275909282267 27869999.999990325421 262864330.275895893574 1 60426.866035077 2024-04-26T20:47:05.430668+00:00 19994330.275986157358 27869999.999992810190 262864330.275975286961 1 60426.866046662 2024-04-26T20:47:06.431619+00:00 19994330.276100300252 27870000.000020761043 262864330.276117384434 1 60426.866058247 2024-04-26T20:47:07.432571+00:00 19994330.276004213840 27870000.000016715378 262864330.276017248631 1 60426.866069776 2024-04-26T20:47:08.428659+00:00 19994330.276070930064 27870000.000014264137 262864330.276081502438 1 60426.866081428 2024-04-26T20:47:09.435379+00:00 19994330.275922261178 27870000.000005528331 262864330.275924116373 1 60426.866092949 2024-04-26T20:47:10.430814+00:00 19994330.275901351124 27869999.999983917922 262864330.275881558657 1 60426.866104660 2024-04-26T20:47:11.442600+00:00 19994330.275916807353 27870000.000011805445 262864330.275924921036 1 60426.866116134 2024-04-26T20:47:12.433976+00:00 19994330.276159506291 27869999.999975152314 262864330.276130944490 1 60426.866127696 2024-04-26T20:47:13.432927+00:00 19994330.275986436754 27870000.000034198165 262864330.276016950607 1 60426.866139258 2024-04-26T20:47:14.431893+00:00 19994330.275865878910 27869999.999967526644 262864330.275829702616 1 60426.866150817 2024-04-26T20:47:15.430568+00:00 19994330.275915108621 27869999.999998092651 262864330.275909513235 1 60426.866162388 2024-04-26T20:47:16.430342+00:00 19994330.276180021465 27870000.000008217990 262864330.276184558868 1 60426.866173950 2024-04-26T20:47:17.429230+00:00 19994330.275927238166 27870000.000040974468 262864330.275964528322 1 60426.866185518 2024-04-26T20:47:18.428759+00:00 19994330.275781489909 27869999.999995376915 262864330.275773167610 1 60426.866197099 2024-04-26T20:47:19.429387+00:00 19994330.275982413441 27870000.000002317131 262864330.275981038809 1 60426.866208668 2024-04-26T20:47:20.428947+00:00 19994330.275629248470 27869999.999979861081 262864330.275605410337 1 60426.866220306 2024-04-26T20:47:21.434392+00:00 19994330.275974057615 27870000.000000745058 262864330.275971114635 1 60426.866231816 2024-04-26T20:47:22.428910+00:00 19994330.276040986180 27870000.000023197383 262864330.276060461998 1 60426.866243401 2024-04-26T20:47:23.429839+00:00 19994330.275857802480 27870000.000006277114 262864330.275860399008 1 60426.866254967 2024-04-26T20:47:24.429158+00:00 19994330.276037856936 27869999.999988041818 262864330.276022195816 1 60426.866266582 2024-04-26T20:47:25.432697+00:00 19994330.275892045349 27870000.000003479421 262864330.275891840458 1 60426.866278118 2024-04-26T20:47:26.429366+00:00 19994330.275997240096 27869999.999996758997 262864330.275990307331 1 60426.866289737 2024-04-26T20:47:27.433290+00:00 19994330.275853257626 27869999.999962069094 262864330.275811612606 1 60426.866301344 2024-04-26T20:47:28.436093+00:00 19994330.275972194970 27870000.000027619302 262864330.275996118784 1 60426.866312873 2024-04-26T20:47:29.432203+00:00 19994330.276041727513 27870000.000014349818 262864330.276052385569 1 60426.866324460 2024-04-26T20:47:30.433335+00:00 19994330.275956876576 27870000.000039391220 262864330.275992572308 1 60426.866335996 2024-04-26T20:47:31.430105+00:00 19994330.275902912021 27870000.000017486513 262864330.275916695595 1 60426.866347568 2024-04-26T20:47:32.429838+00:00 19994330.275900710374 27870000.000021375716 262864330.275918394327 1 60426.866359145 2024-04-26T20:47:33.430114+00:00 19994330.275755833834 27870000.000001981854 262864330.275754094124 1 60426.866370725 2024-04-26T20:47:34.430592+00:00 19994330.275962229818 27869999.999979823828 262864330.275938361883 1 60426.866382330 2024-04-26T20:47:35.433298+00:00 19994330.275942992419 27870000.000021908432 262864330.275961190462 1 60426.866393881 2024-04-26T20:47:36.431294+00:00 19994330.275925528258 27869999.999981801957 262864330.275903612375 1 60426.866405447 2024-04-26T20:47:37.430606+00:00 19994330.275956973433 27869999.999977029860 262864330.275930285454 1 60426.866417024 2024-04-26T20:47:38.430920+00:00 19994330.275960139930 27869999.999992761761 262864330.275949209929 1 60426.866428605 2024-04-26T20:47:39.431478+00:00 19994330.276088602841 27869999.999974198639 262864330.276059091091 1 60426.866440246 2024-04-26T20:47:40.437281+00:00 19994330.276022441685 27869999.999962810427 262864330.275981545448 1 60426.866451795 2024-04-26T20:47:41.435127+00:00 19994330.275952916592 27869999.999926716089 262864330.275875926018 1 60426.866463311 2024-04-26T20:47:42.430091+00:00 19994330.275983989239 27870000.000104293227 262864330.276084601879 1 60426.866474890 2024-04-26T20:47:43.430455+00:00 19994330.276023551822 27870000.000004127622 262864330.276023983955 1 60426.866486469 2024-04-26T20:47:44.430926+00:00 19994330.276193521917 27869999.999971050769 262864330.276160895824 1 60426.866498016 2024-04-26T20:47:45.428584+00:00 19994330.275864697993 27869999.999970536679 262864330.275831520557 1 60426.866509668 2024-04-26T20:47:46.435319+00:00 19994330.275915481150 27869999.999997407198 262864330.275909185410 1 60426.866521175 2024-04-26T20:47:47.429564+00:00 19994330.275917705148 27869999.999970268458 262864330.275884270668 1 60426.866532762 2024-04-26T20:47:48.430616+00:00 19994330.276124313474 27870000.000068545341 262864330.276189148426 1 60426.866544315 2024-04-26T20:47:49.428828+00:00 19994330.275927077979 27870000.000023175031 262864330.275946557522 1 60426.866555903 2024-04-26T20:47:50.429976+00:00 19994330.275710497051 27869999.999962531030 262864330.275669336319 1 60426.866567486 2024-04-26T20:47:51.430776+00:00 19994330.275976408273 27870000.000018060207 262864330.275990784168 1 60426.866579057 2024-04-26T20:47:52.430524+00:00 19994330.275886867195 27870000.000017479062 262864330.275900632143 1 60426.866590656 2024-04-26T20:47:53.432719+00:00 19994330.276151672006 27869999.999978002161 262864330.276125967503 1 60426.866602226 2024-04-26T20:47:54.432346+00:00 19994330.276077836752 27869999.999993715435 262864330.276067852974 1 60426.866613779 2024-04-26T20:47:55.430492+00:00 19994330.275884114206 27870000.000054057688 262864330.275934487581 1 60426.866625357 2024-04-26T20:47:56.430855+00:00 19994330.276115261018 27869999.999970387667 262864330.276081949472 1 60426.866636951 2024-04-26T20:47:57.432544+00:00 19994330.275924552232 27869999.999990377575 262864330.275911241770 1 60426.866648566 2024-04-26T20:47:58.436095+00:00 19994330.275838274509 27869999.999949667603 262864330.275784254074 1 60426.866660142 2024-04-26T20:47:59.436276+00:00 19994330.276097442955 27869999.999983433634 262864330.276077181101 1 60426.866671671 2024-04-26T20:48:00.432411+00:00 19994330.275827959180 27869999.999985646456 262864330.275809884071 1 60426.866683505 2024-04-26T20:48:01.454867+00:00 19994330.275781907141 27869999.999981287867 262864330.275759488344 1 60426.866694898 2024-04-26T20:48:02.439225+00:00 19994330.276071775705 27869999.999997489154 262864330.276065587997 1 60426.866706377 2024-04-26T20:48:03.430988+00:00 19994330.275773733854 27869999.999987419695 262864330.275757461786 1 60426.866718097 2024-04-26T20:48:04.443548+00:00 19994330.276037514210 27870000.000002756715 262864330.276036560535 1 60426.866729575 2024-04-26T20:48:05.435261+00:00 19994330.276256609708 27870000.000059273094 262864330.276312202215 1 60426.866741213 2024-04-26T20:48:06.440822+00:00 19994330.275894399732 27869999.999997749925 262864330.275888442993 1 60426.866752772 2024-04-26T20:48:07.439469+00:00 19994330.275870937854 27870000.000004772097 262864330.275872021914 1 60426.866764294 2024-04-26T20:48:08.434998+00:00 19994330.275913994759 27869999.999983809888 262864330.275894105434 1 60426.866776013 2024-04-26T20:48:09.447501+00:00 19994330.275959279388 27869999.999991971999 262864330.275947570801 1 60426.866787469 2024-04-26T20:48:10.437327+00:00 19994330.275864254683 27870000.000013150275 262864330.275873690844 1 60426.866799069 2024-04-26T20:48:11.439579+00:00 19994330.275741044432 27870000.000053510070 262864330.275790870190 1 60426.866810608 2024-04-26T20:48:12.436562+00:00 19994330.276068586856 27870000.000015597790 262864330.276080489159 1 60426.866822165 2024-04-26T20:48:13.435036+00:00 19994330.276191089302 27870000.000011332333 262864330.276198714972 1 60426.866833680 2024-04-26T20:48:14.430003+00:00 19994330.275763720274 27869999.999986447394 262864330.275746464729 1 60426.866845331 2024-04-26T20:48:15.436572+00:00 19994330.275889698416 27869999.999933473766 262864330.275819480419 1 60426.866856960 2024-04-26T20:48:16.441294+00:00 19994330.275892782956 27869999.999986000359 262864330.275875091553 1 60426.866868636 2024-04-26T20:48:17.450119+00:00 19994330.275918770581 27870000.000013682991 262864330.275928765535 1 60426.866880032 2024-04-26T20:48:18.434791+00:00 19994330.275970682502 27869999.999989025295 262864330.275956034660 1 60426.866891611 2024-04-26T20:48:19.435186+00:00 19994330.276164140552 27869999.999997805804 262864330.276158243418 1 60426.866903177 2024-04-26T20:48:20.434514+00:00 19994330.275857932866 27869999.999997224659 262864330.275851458311 1 60426.866914757 2024-04-26T20:48:21.434966+00:00 19994330.276198953390 27870000.000029426068 262864330.276224672794 1 60426.866926666 2024-04-26T20:48:22.463935+00:00 19994330.275883458555 27869999.999985843897 262864330.275865614414 1 60426.866937944 2024-04-26T20:48:23.438346+00:00 19994330.276035189629 27869999.999981485307 262864330.276012986898 1 60426.866949490 2024-04-26T20:48:24.435949+00:00 19994330.276124686003 27870000.000015273690 262864330.276136249304 1 60426.866961005 2024-04-26T20:48:25.430803+00:00 19994330.276002775878 27870000.000012397766 262864330.276011466980 1 60426.866972575 2024-04-26T20:48:26.430462+00:00 19994330.275932606310 27869999.999977685511 262864330.275906592607 1 60426.866984166 2024-04-26T20:48:27.431922+00:00 19994330.275865189731 27870000.000036429614 262864330.275897920132 1 60426.866995769 2024-04-26T20:48:28.434392+00:00 19994330.276044901460 27869999.999988693744 262864330.276029914618 1 60426.867007374 2024-04-26T20:48:29.437085+00:00 19994330.275850422680 27869999.999911956489 262864330.275758683681 1 60426.867018979 2024-04-26T20:48:30.439813+00:00 19994330.275878094137 27869999.999984543771 262864330.275858938694 1 60426.867030455 2024-04-26T20:48:31.431294+00:00 19994330.275999501348 27870000.000065635890 262864330.276061415672 1 60426.867042062 2024-04-26T20:48:32.434183+00:00 19994330.275977227837 27870000.000030647963 262864330.276004165411 1 60426.867053653 2024-04-26T20:48:33.435576+00:00 19994330.276221137494 27869999.999976929277 262864330.276194363832 1 60426.867065192 2024-04-26T20:48:34.432604+00:00 19994330.275921583176 27869999.999994918704 262864330.275912821293 1 60426.867076769 2024-04-26T20:48:35.432894+00:00 19994330.275868773460 27870000.000040337443 262864330.275905430317 1 60426.867088335 2024-04-26T20:48:36.432115+00:00 19994330.275842104107 27869999.999980855733 262864330.275819271803 1 60426.867099876 2024-04-26T20:48:37.429234+00:00 19994330.276172775775 27869999.999973848462 262864330.276142925024 1 60426.867111537 2024-04-26T20:48:38.436754+00:00 19994330.275865778327 27869999.999966010451 262864330.275828123093 1 60426.867123114 2024-04-26T20:48:39.437093+00:00 19994330.275847975165 27870000.000015802681 262864330.275860071182 1 60426.867134613 2024-04-26T20:48:40.430552+00:00 19994330.276038669050 27870000.000015299767 262864330.276050269604 1 60426.867146256 2024-04-26T20:48:41.436501+00:00 19994330.275941792876 27869999.999967187643 262864330.275905281305 1 60426.867157774 2024-04-26T20:48:42.431702+00:00 19994330.275823254138 27869999.999952651560 262864330.275772213936 1 60426.867169362 2024-04-26T20:48:43.432928+00:00 19994330.275944523513 27869999.999989580363 262864330.275930404663 1 60426.867180907 2024-04-26T20:48:44.430367+00:00 19994330.275849428028 27869999.999994050711 262864330.275839775801 1 60426.867192476 2024-04-26T20:48:45.429925+00:00 19994330.276128076017 27870000.000011444092 262864330.276135832071 1 60426.867204097 2024-04-26T20:48:46.433986+00:00 19994330.275936212391 27870000.000006508082 262864330.275939017534 1 60426.867215733 2024-04-26T20:48:47.439283+00:00 19994330.276036575437 27869999.999981496483 262864330.276014387608 1 60426.867227212 2024-04-26T20:48:48.431100+00:00 19994330.276002321392 27869999.999997310340 262864330.275995939970 1 60426.867238921 2024-04-26T20:48:49.442779+00:00 19994330.275944340974 27870000.000013455749 262864330.275954127312 1 60426.867250389 2024-04-26T20:48:50.433649+00:00 19994330.275940597057 27869999.999998990446 262864330.275935888290 1 60426.867262203 2024-04-26T20:48:51.454339+00:00 19994330.276039514691 27869999.999957289547 262864330.275993108749 1 60426.867273610 2024-04-26T20:48:52.439900+00:00 19994330.276118561625 27869999.999912511557 262864330.276027381420 1 60426.867285230 2024-04-26T20:48:53.443898+00:00 19994330.275886368006 27870000.000018857419 262864330.275901526213 1 60426.867296969 2024-04-26T20:48:54.458112+00:00 19994330.275748632848 27870000.000011231750 262864330.275756180286 1 60426.867308384 2024-04-26T20:48:55.444394+00:00 19994330.275971714407 27869999.999956335872 262864330.275924354792 1 60426.867319900 2024-04-26T20:48:56.439356+00:00 19994330.275932256132 27870000.000011060387 262864330.275939613581 1 60426.867331428 2024-04-26T20:48:57.435439+00:00 19994330.276247609407 27870000.000010371208 262864330.276254296303 1 60426.867343041 2024-04-26T20:48:58.438775+00:00 19994330.275804709643 27870000.000028721988 262864330.275829732418 1 60426.867354583 2024-04-26T20:48:59.435922+00:00 19994330.275758095086 27870000.000012245029 262864330.275766640902 1 60426.867366169 2024-04-26T20:49:00.437016+00:00 19994330.276083953679 27870000.000023957342 262864330.276104211807 1 60426.867377700 2024-04-26T20:49:01.433300+00:00 19994330.276264455169 27869999.999945648015 262864330.276206403971 1 60426.867389259 2024-04-26T20:49:02.432004+00:00 19994330.275984779000 27869999.999983724207 262864330.275964796543 1 60426.867400842 2024-04-26T20:49:03.432753+00:00 19994330.276041671634 27870000.000006236136 262864330.276044189930 1 60426.867412404 2024-04-26T20:49:04.431694+00:00 19994330.275896690786 27870000.000014219433 262864330.275907218456 1 60426.867423986 2024-04-26T20:49:05.432373+00:00 19994330.276130836457 27870000.000015143305 262864330.276142269373 1 60426.867435521 2024-04-26T20:49:06.429023+00:00 19994330.275884501636 27870000.000079646707 262864330.275960445404 1 60426.867447119 2024-04-26T20:49:07.431066+00:00 19994330.275750488043 27869999.999957334250 262864330.275704115629 1 60426.867458740 2024-04-26T20:49:08.435116+00:00 19994330.275993689895 27870000.000008165836 262864330.275998175144 1 60426.867470310 2024-04-26T20:49:09.434800+00:00 19994330.276031494141 27870000.000028073788 262864330.276055872440 1 60426.867481815 2024-04-26T20:49:10.428783+00:00 19994330.276015594602 27869999.999990556389 262864330.276002466679 1 60426.867493412 2024-04-26T20:49:11.430817+00:00 19994330.275946337730 27870000.000001378357 262864330.275944024324 1 60426.867505049 2024-04-26T20:49:12.436256+00:00 19994330.276008598506 27870000.000064250082 262864330.276069164276 1 60426.867516558 2024-04-26T20:49:13.430598+00:00 19994330.275852710009 27869999.999974194914 262864330.275823205709 1 60426.867528131 2024-04-26T20:49:14.430537+00:00 19994330.275918643922 27869999.999971572310 262864330.275886505842 1 60426.867539760 2024-04-26T20:49:15.435255+00:00 19994330.276208385825 27870000.000014405698 262864330.276219069958 1 60426.867551283 2024-04-26T20:49:16.430871+00:00 19994330.275762792677 27870000.000035267323 262864330.275794357061 1 60426.867563009 2024-04-26T20:49:17.444012+00:00 19994330.276005741209 27869999.999964270741 262864330.275966316462 1 60426.867574553 2024-04-26T20:49:18.441387+00:00 19994330.276094671339 27870000.000016730279 262864330.276107698679 1 60426.867586057 2024-04-26T20:49:19.435318+00:00 19994330.276130452752 27869999.999962888658 262864330.276089668274 1 60426.867597710 2024-04-26T20:49:20.442134+00:00 19994330.275839291513 27870000.000043708831 262864330.275879323483 1 60426.867609381 2024-04-26T20:49:21.450536+00:00 19994330.275790188462 27870000.000021114945 262864330.275807589293 1 60426.867620795 2024-04-26T20:49:22.436647+00:00 19994330.275834769011 27869999.999980092049 262864330.275811165571 1 60426.867632334 2024-04-26T20:49:23.433673+00:00 19994330.276101171970 27870000.000010326505 262864330.276107788086 1 60426.867644042 2024-04-26T20:49:24.445255+00:00 19994330.276003669947 27870000.000004705042 262864330.276004672050 1 60426.867655536 2024-04-26T20:49:25.438282+00:00 19994330.275810319930 27870000.000027704984 262864330.275834351778 1 60426.867667154 2024-04-26T20:49:26.442154+00:00 19994330.275960721076 27869999.999987781048 262864330.275944799185 1 60426.867678714 2024-04-26T20:49:27.440938+00:00 19994330.275903891772 27870000.000018849969 262864330.275919020176 1 60426.867690247 2024-04-26T20:49:28.437393+00:00 19994330.276193644851 27869999.999986398965 262864330.276176363230 1 60426.867701810 2024-04-26T20:49:29.436374+00:00 19994330.276124618948 27869999.999946463853 262864330.276067405939 1 60426.867713384 2024-04-26T20:49:30.436357+00:00 19994330.275992792100 27870000.000052023679 262864330.276041120291 1 60426.867724973 2024-04-26T20:49:31.437669+00:00 19994330.275868106633 27869999.999967217445 262864330.275831639767 1 60426.867736492 2024-04-26T20:49:32.432936+00:00 19994330.276085864753 27870000.000000413507 262864330.276082575321 1 60426.867748064 2024-04-26T20:49:33.432702+00:00 19994330.276142258197 27870000.000001411885 262864330.276139974594 1 60426.867759683 2024-04-26T20:49:34.436610+00:00 19994330.275933288038 27869999.999953005463 262864330.275882601738 1 60426.867771230 2024-04-26T20:49:35.434291+00:00 19994330.276042420417 27870000.000012457371 262864330.276051193476 1 60426.867782882 2024-04-26T20:49:36.440999+00:00 19994330.275928467512 27869999.999987687916 262864330.275912463665 1 60426.867794464 2024-04-26T20:49:37.441722+00:00 19994330.276029929519 27869999.999962184578 262864330.275988399982 1 60426.867805927 2024-04-26T20:49:38.432082+00:00 19994330.276042893529 27869999.999999821186 262864330.276039004326 1 60426.867817545 2024-04-26T20:49:39.435893+00:00 19994330.275754757226 27870000.000036202371 262864330.275787264109 1 60426.867829156 2024-04-26T20:49:40.439047+00:00 19994330.276002846658 27870000.000010889024 262864330.276010036469 1 60426.867840725 2024-04-26T20:49:41.438623+00:00 19994330.276046633720 27869999.999939855188 262864330.275982797146 1 60426.867852442 2024-04-26T20:49:42.451009+00:00 19994330.275955207646 27869999.999993283302 262864330.275944799185 1 60426.867863840 2024-04-26T20:49:43.435776+00:00 19994330.276130933315 27869999.999988801777 262864330.276116043329 1 60426.867875404 2024-04-26T20:49:44.434922+00:00 19994330.275915928185 27869999.999986626208 262864330.275898844004 1 60426.867887026 2024-04-26T20:49:45.439052+00:00 19994330.275869976729 27869999.999981477857 262864330.275847733021 1 60426.867898649 2024-04-26T20:49:46.443239+00:00 19994330.276207428426 27869999.999976299703 262864330.276180028915 1 60426.867910160 2024-04-26T20:49:47.437796+00:00 19994330.275995444506 27870000.000027809292 262864330.276019543409 1 60426.867921686 2024-04-26T20:49:48.433706+00:00 19994330.275960423052 27870000.000021494925 262864330.275978207588 1 60426.867933422 2024-04-26T20:49:49.447685+00:00 19994330.276017628610 27869999.999986864626 262864330.276000797749 1 60426.867944871 2024-04-26T20:49:50.436862+00:00 19994330.275852844119 27870000.000034999102 262864330.275884151459 1 60426.867956447 2024-04-26T20:49:51.437063+00:00 19994330.275933280587 27869999.999961487949 262864330.275891065598 1 60426.867968161 2024-04-26T20:49:52.449060+00:00 19994330.275907251984 27870000.000014156103 262864330.275917708874 1 60426.867979580 2024-04-26T20:49:53.435715+00:00 19994330.276144828647 27870000.000029757619 262864330.276170879602 1 60426.867991260 2024-04-26T20:49:54.444874+00:00 19994330.275730427355 27870000.000013493001 262864330.275740236044 1 60426.868002858 2024-04-26T20:49:55.446886+00:00 19994330.275845691562 27869999.999993488193 262864330.275835514069 1 60426.868014320 2024-04-26T20:49:56.437239+00:00 19994330.276097126305 27870000.000000193715 262864330.276093602180 1 60426.868026036 2024-04-26T20:49:57.449512+00:00 19994330.275815065950 27870000.000011425465 262864330.275822788477 1 60426.868037477 2024-04-26T20:49:58.438015+00:00 19994330.275825791061 27869999.999987464398 262864330.275809556246 1 60426.868049194 2024-04-26T20:49:59.450363+00:00 19994330.275729905814 27870000.000028893352 262864330.275755107403 1 60426.868060621 2024-04-26T20:50:00.437597+00:00 19994330.275988098234 27869999.999935060740 262864330.275919467211 1 60426.868072786 2024-04-26T20:50:01.488736+00:00 19994330.275789059699 27869999.999969903380 262864330.275755256414 1 60426.868084024 2024-04-26T20:50:02.459669+00:00 19994330.275905974209 27870000.000000860542 262864330.275903135538 1 60426.868095341 2024-04-26T20:50:03.437482+00:00 19994330.276027202606 27869999.999966960400 262864330.275990456343 1 60426.868107010 2024-04-26T20:50:04.445653+00:00 19994330.276087116450 27870000.000004258007 262864330.276087671518 1 60426.868118499 2024-04-26T20:50:05.438322+00:00 19994330.275986000896 27870000.000021219254 262864330.276003539562 1 60426.868130065 2024-04-26T20:50:06.437575+00:00 19994330.275981385261 27870000.000031076372 262864330.276008784771 1 60426.868141641 2024-04-26T20:50:07.437796+00:00 19994330.275949738920 27869999.999963242561 262864330.275909304619 1 60426.868153189 2024-04-26T20:50:08.435553+00:00 19994330.275984689593 27869999.999989189208 262864330.275970160961 1 60426.868164698 2024-04-26T20:50:09.429915+00:00 19994330.276022326201 27869999.999953892082 262864330.275972515345 1 60426.868176377 2024-04-26T20:50:10.438961+00:00 19994330.275807056576 27870000.000023264438 262864330.275826632977 1 60426.868187869 2024-04-26T20:50:11.431898+00:00 19994330.276012737304 27869999.999998163432 262864330.276007205248 1 60426.868199476 2024-04-26T20:50:12.434690+00:00 19994330.275965739042 27870000.000020131469 262864330.275982201099 1 60426.868211018 2024-04-26T20:50:13.431937+00:00 19994330.275861516595 27870000.000058878213 262864330.275916695595 1 60426.868222595 2024-04-26T20:50:14.432174+00:00 19994330.276386994869 27869999.999989885837 262864330.276373207569 1 60426.868234170 2024-04-26T20:50:15.432298+00:00 19994330.276126995683 27870000.000024426728 262864330.276147723198 1 60426.868245822 2024-04-26T20:50:16.439025+00:00 19994330.275840658695 27869999.999992337078 262864330.275829315186 1 60426.868257343 2024-04-26T20:50:17.434429+00:00 19994330.275810036808 27870000.000032845885 262864330.275839179754 1 60426.868268916 2024-04-26T20:50:18.434393+00:00 19994330.275937568396 27869999.999976076186 262864330.275909930468 1 60426.868280448 2024-04-26T20:50:19.430735+00:00 19994330.275907572359 27869999.999927800149 262864330.275831669569 1 60426.868292051 2024-04-26T20:50:20.433238+00:00 19994330.276111379266 27869999.999975346029 262864330.276083052158 1 60426.868303601 2024-04-26T20:50:21.431146+00:00 19994330.275781080127 27870000.000048197806 262864330.275825560093 1 60426.868315206 2024-04-26T20:50:22.433815+00:00 19994330.276155009866 27869999.999997232109 262864330.276148557663 1 60426.868326759 2024-04-26T20:50:23.432006+00:00 19994330.275970179588 27869999.999974951148 262864330.275941461325 1 60426.868338434 2024-04-26T20:50:24.440682+00:00 19994330.275875203311 27869999.999997150153 262864330.275868654251 1 60426.868349887 2024-04-26T20:50:25.430291+00:00 19994330.275832023472 27869999.999980140477 262864330.275808483362 1 60426.868361542 2024-04-26T20:50:26.437202+00:00 19994330.276049386710 27870000.000008359551 262864330.276054024696 1 60426.868373083 2024-04-26T20:50:27.434378+00:00 19994330.275905396789 27870000.000034712255 262864330.275936424732 1 60426.868384617 2024-04-26T20:50:28.430950+00:00 19994330.275793556124 27870000.000014200807 262864330.275804042816 1 60426.868396162 2024-04-26T20:50:29.428378+00:00 19994330.276023156941 27869999.999994210899 262864330.276013672352 1 60426.868407772 2024-04-26T20:50:30.431499+00:00 19994330.275919459760 27869999.999964240938 262864330.275880008936 1 60426.868419319 2024-04-26T20:50:31.429194+00:00 19994330.275976784527 27869999.999999955297 262864330.275973021984 1 60426.868430939 2024-04-26T20:50:32.433128+00:00 19994330.276047982275 27870000.000029724091 262864330.276073992252 1 60426.868442469 2024-04-26T20:50:33.429363+00:00 19994330.275887086987 27869999.999976329505 262864330.275859713554 1 60426.868454032 2024-04-26T20:50:34.428326+00:00 19994330.276045519859 27870000.000005643815 262864330.276047468185 1 60426.868465635 2024-04-26T20:50:35.430849+00:00 19994330.276009183377 27870000.000006951392 262864330.276012420654 1 60426.868477206 2024-04-26T20:50:36.430621+00:00 19994330.275946646929 27869999.999972421676 262864330.275915384293 1 60426.868488796 2024-04-26T20:50:37.431960+00:00 19994330.275761008263 27870000.000036835670 262864330.275794148445 1 60426.868500347 2024-04-26T20:50:38.430002+00:00 19994330.276005305350 27869999.999952446669 262864330.275954037905 1 60426.868512021 2024-04-26T20:50:39.438624+00:00 19994330.275804776698 27869999.999989435077 262864330.275790542364 1 60426.868523528 2024-04-26T20:50:40.432831+00:00 19994330.276160586625 27869999.999941691756 262864330.276098608971 1 60426.868535108 2024-04-26T20:50:41.433327+00:00 19994330.275917626917 27870000.000016495585 262864330.275930434465 1 60426.868546619 2024-04-26T20:50:42.427900+00:00 19994330.275976683944 27870000.000007059425 262864330.275980055332 1 60426.868558268 2024-04-26T20:50:43.434379+00:00 19994330.276173368096 27869999.999980598688 262864330.276150286198 1 60426.868569851 2024-04-26T20:50:44.435096+00:00 19994330.275981795043 27870000.000021107495 262864330.275999188423 1 60426.868581394 2024-04-26T20:50:45.432405+00:00 19994330.275783754885 27869999.999969165772 262864330.275749206543 1 60426.868593001 2024-04-26T20:50:46.435292+00:00 19994330.275911331177 27869999.999990470707 262864330.275898098946 1 60426.868604549 2024-04-26T20:50:47.432998+00:00 19994330.275693237782 27870000.000004954636 262864330.275694489479 1 60426.868616162 2024-04-26T20:50:48.436389+00:00 19994330.275906492025 27869999.999964885414 262864330.275867700577 1 60426.868627807 2024-04-26T20:50:49.442497+00:00 19994330.276177443564 27869999.999992765486 262864330.276166498661 1 60426.868639350 2024-04-26T20:50:50.439832+00:00 19994330.275954402983 27870000.000028695911 262864330.275979399681 1 60426.868650916 2024-04-26T20:50:51.439178+00:00 19994330.275950368494 27870000.000028964132 262864330.275975644588 1 60426.868662572 2024-04-26T20:50:52.446231+00:00 19994330.276019044220 27870000.000029832125 262864330.276045173407 1 60426.868674162 2024-04-26T20:50:53.447609+00:00 19994330.276040513068 27869999.999998699874 262864330.276035517454 1 60426.868685742 2024-04-26T20:50:54.448094+00:00 19994330.275965366513 27870000.000004380941 262864330.275966048241 1 60426.868697306 2024-04-26T20:50:55.447239+00:00 19994330.276021186262 27869999.999982029200 262864330.275999516249 1 60426.868708800 2024-04-26T20:50:56.440295+00:00 19994330.276044033468 27869999.999991007149 262864330.276031345129 1 60426.868720301 2024-04-26T20:50:57.434003+00:00 19994330.275957055390 27869999.999978449196 262864330.275931805372 1 60426.868731864 2024-04-26T20:50:58.433024+00:00 19994330.276114102453 27869999.999983824790 262864330.276094228029 1 60426.868743699 2024-04-26T20:50:59.455578+00:00 19994330.275840036571 27870000.000032689422 262864330.275869041681 1 60426.868755033 2024-04-26T20:51:00.434850+00:00 19994330.276226434857 27870000.000008989125 262864330.276231735945 1 60426.868766733 2024-04-26T20:51:01.445683+00:00 19994330.275807958096 27869999.999990344048 262864330.275794595480 1 60426.868778198 2024-04-26T20:51:02.436311+00:00 19994330.276068467647 27869999.999999847263 262864330.276064634323 1 60426.868789767 2024-04-26T20:51:03.435885+00:00 19994330.276091977954 27869999.999973267317 262864330.276061534882 1 60426.868801340 2024-04-26T20:51:04.435786+00:00 19994330.275966934860 27869999.999973244965 262864330.275936484337 1 60426.868812866 2024-04-26T20:51:05.431596+00:00 19994330.276036176831 27869999.999962098897 262864330.275994569063 1 60426.868824434 2024-04-26T20:51:06.431089+00:00 19994330.275765273720 27870000.000003982335 262864330.275765568018 1 60426.868836030 2024-04-26T20:51:07.432985+00:00 19994330.275928627700 27870000.000036288053 262864330.275961220264 1 60426.868847583 2024-04-26T20:51:08.431220+00:00 19994330.276045493782 27869999.999985318631 262864330.276027113199 1 60426.868859150 2024-04-26T20:51:09.430517+00:00 19994330.275829486549 27870000.000039465725 262864330.275865256786 1 60426.868870736 2024-04-26T20:51:10.431592+00:00 19994330.275923900306 27870000.000000659376 262864330.275920867920 1 60426.868882275 2024-04-26T20:51:11.428581+00:00 19994330.276331182569 27869999.999968945980 262864330.276296436787 1 60426.868893894 2024-04-26T20:51:12.432477+00:00 19994330.275921098888 27870000.000007446855 262864330.275924861431 1 60426.868905451 2024-04-26T20:51:13.430975+00:00 19994330.276307832450 27870000.000009864569 262864330.276313990355 1 60426.868917049 2024-04-26T20:51:14.433014+00:00 19994330.275761432946 27869999.999961297959 262864330.275719016790 1 60426.868928616 2024-04-26T20:51:15.432472+00:00 19994330.276107586920 27870000.000021442771 262864330.276125341654 1 60426.868940174 2024-04-26T20:51:16.431019+00:00 19994330.275759253651 27870000.000007998198 262864330.275763541460 1 60426.868951755 2024-04-26T20:51:17.431607+00:00 19994330.275971472263 27870000.000013168901 262864330.275980949402 1 60426.868963343 2024-04-26T20:51:18.432853+00:00 19994330.276169650257 27869999.999998752028 262864330.276164710522 1 60426.868974890 2024-04-26T20:51:19.430498+00:00 19994330.276197582483 27869999.999983083457 262864330.276176959276 1 60426.868986466 2024-04-26T20:51:20.430684+00:00 19994330.275977391750 27870000.000013709068 262864330.275987416506 1 60426.868998092 2024-04-26T20:51:21.435142+00:00 19994330.275872960687 27869999.999995019287 262864330.275864303112 1 60426.869009668 2024-04-26T20:51:22.435265+00:00 19994330.275998368859 27870000.000003740191 262864330.275998413563 1 60426.869021249 2024-04-26T20:51:23.435960+00:00 19994330.275911901146 27869999.999965965748 262864330.275874167681 1 60426.869032757 2024-04-26T20:51:24.430221+00:00 19994330.276003688574 27870000.000017806888 262864330.276017814875 1 60426.869044334 2024-04-26T20:51:25.430440+00:00 19994330.275829091668 27870000.000014781952 262864330.275840163231 1 60426.869055904 2024-04-26T20:51:26.430042+00:00 19994330.275884106755 27869999.999982070178 262864330.275862455368 1 60426.869067512 2024-04-26T20:51:27.432975+00:00 19994330.276081126183 27870000.000012017787 262864330.276089429855 1 60426.869079059 2024-04-26T20:51:28.430671+00:00 19994330.275955986232 27870000.000016886741 262864330.275969177485 1 60426.869090629 2024-04-26T20:51:29.430344+00:00 19994330.275905914605 27869999.999997004867 262864330.275899231434 1 60426.869102198 2024-04-26T20:51:30.429873+00:00 19994330.275864075869 27870000.000015277416 262864330.275875657797 1 60426.869113819 2024-04-26T20:51:31.433967+00:00 19994330.275795381516 27870000.000012792647 262864330.275804460049 1 60426.869125372 2024-04-26T20:51:32.432124+00:00 19994330.275926068425 27869999.999966736883 262864330.275889098644 1 60426.869136987 2024-04-26T20:51:33.435699+00:00 19994330.276131443679 27870000.000028640032 262864330.276156395674 1 60426.869148523 2024-04-26T20:51:34.432358+00:00 19994330.275805026293 27870000.000039275736 262864330.275840610266 1 60426.869160078 2024-04-26T20:51:35.430753+00:00 19994330.275871645659 27869999.999986026436 262864330.275853961706 1 60426.869171655 2024-04-26T20:51:36.430987+00:00 19994330.275937624276 27869999.999998755753 262864330.275932669640 1 60426.869183230 2024-04-26T20:51:37.431104+00:00 19994330.276213686913 27869999.999994333833 262864330.276204317808 1 60426.869194802 2024-04-26T20:51:38.430871+00:00 19994330.275924626738 27869999.999993756413 262864330.275914669037 1 60426.869206364 2024-04-26T20:51:39.429887+00:00 19994330.275928582996 27870000.000023312867 262864330.275948196650 1 60426.869217939 2024-04-26T20:51:40.429945+00:00 19994330.276103541255 27870000.000011440367 262864330.276111304760 1 60426.869229517 2024-04-26T20:51:41.430310+00:00 19994330.276025474072 27869999.999988012016 262864330.276009798050 1 60426.869241093 2024-04-26T20:51:42.430454+00:00 19994330.275889426470 27869999.999997906387 262864330.275883644819 1 60426.869252674 2024-04-26T20:51:43.431055+00:00 19994330.275928344578 27869999.999997422099 262864330.275922089815 1 60426.869264247 2024-04-26T20:51:44.430929+00:00 19994330.275948837399 27870000.000019449741 262864330.275964617729 1 60426.869275833 2024-04-26T20:51:45.431916+00:00 19994330.275746595114 27870000.000015586615 262864330.275758475065 1 60426.869287434 2024-04-26T20:51:46.434287+00:00 19994330.276001170278 27869999.999995600432 262864330.275993049145 1 60426.869298978 2024-04-26T20:51:47.431704+00:00 19994330.276151973754 27869999.999959427863 262864330.276107728481 1 60426.869310536 2024-04-26T20:51:48.430322+00:00 19994330.275844357908 27869999.999998200685 262864330.275838881731 1 60426.869322126 2024-04-26T20:51:49.431690+00:00 19994330.276081927121 27869999.999999888241 262864330.276078104973 1 60426.869333687 2024-04-26T20:51:50.430601+00:00 19994330.275777142495 27869999.999986637384 262864330.275760084391 1 60426.869345265 2024-04-26T20:51:51.430856+00:00 19994330.275985047221 27870000.000035196543 262864330.276016533375 1 60426.869356847 2024-04-26T20:51:52.431591+00:00 19994330.276018481702 27869999.999987628311 262864330.276002407074 1 60426.869368395 2024-04-26T20:51:53.429363+00:00 19994330.276066850871 27870000.000004366040 262864330.276067495346 1 60426.869379984 2024-04-26T20:51:54.430635+00:00 19994330.275845523924 27869999.999996382743 262864330.275838226080 1 60426.869391561 2024-04-26T20:51:55.430832+00:00 19994330.275828935206 27869999.999947387725 262864330.275772631168 1 60426.869403115 2024-04-26T20:51:56.429107+00:00 19994330.276004344225 27870000.000010203570 262864330.276010841131 1 60426.869414720 2024-04-26T20:51:57.431825+00:00 19994330.276006076485 27870000.000011086464 262864330.276013463736 1 60426.869426262 2024-04-26T20:51:58.429031+00:00 19994330.275817181915 27870000.000031355768 262864330.275844842196 1 60426.869437846 2024-04-26T20:51:59.429913+00:00 19994330.276047240943 27869999.999996062368 262864330.276039600372 1 60426.869449408 2024-04-26T20:52:00.428835+00:00 19994330.275751966983 27870000.000053841621 262864330.275802135468 1 60426.869461227 2024-04-26T20:52:01.449977+00:00 19994330.276205398142 27870000.000030457973 262864330.276232153177 1 60426.869472731 2024-04-26T20:52:02.443986+00:00 19994330.275923036039 27869999.999987676740 262864330.275907009840 1 60426.869484358 2024-04-26T20:52:03.448589+00:00 19994330.275952097028 27869999.999985404313 262864330.275933802128 1 60426.869495826 2024-04-26T20:52:04.439388+00:00 19994330.275973383337 27870000.000012341887 262864330.275982022285 1 60426.869507371 2024-04-26T20:52:05.436890+00:00 19994330.276078041643 27870000.000008314848 262864330.276082664728 1 60426.869518944 2024-04-26T20:52:06.436743+00:00 19994330.275923859328 27870000.000013593584 262864330.275933742523 1 60426.869530525 2024-04-26T20:52:07.437356+00:00 19994330.276076316833 27869999.999948509037 262864330.276021122932 1 60426.869542178 2024-04-26T20:52:08.444150+00:00 19994330.275989238173 27870000.000048436224 262864330.276033967733 1 60426.869553765 2024-04-26T20:52:09.445340+00:00 19994330.275717474520 27869999.999998074025 262864330.275711834431 1 60426.869565238 2024-04-26T20:52:10.436538+00:00 19994330.276132941246 27869999.999966152012 262864330.276095390320 1 60426.869576831 2024-04-26T20:52:11.438233+00:00 19994330.276136867702 27869999.999967008829 262864330.276100188494 1 60426.869588336 2024-04-26T20:52:12.432191+00:00 19994330.275826238096 27870000.000002238899 262864330.275824785233 1 60426.869600079 2024-04-26T20:52:13.446788+00:00 19994330.275645982474 27870000.000053800642 262864330.275696069002 1 60426.869611596 2024-04-26T20:52:14.441878+00:00 19994330.275989983231 27870000.000002998859 262864330.275989294052 1 60426.869623068 2024-04-26T20:52:15.433066+00:00 19994330.276116088033 27870000.000005107373 262864330.276117503643 1 60426.869634612 2024-04-26T20:52:16.430490+00:00 19994330.275830652565 27869999.999954443425 262864330.275781393051 1 60426.869646454 2024-04-26T20:52:17.453636+00:00 19994330.275880452245 27870000.000046052039 262864330.275922805071 1 60426.869657785 2024-04-26T20:52:18.432585+00:00 19994330.275830119848 27869999.999940421432 262864330.275766849518 1 60426.869669342 2024-04-26T20:52:19.431161+00:00 19994330.276176515967 27869999.999943584204 262864330.276116400957 1 60426.869680990 2024-04-26T20:52:20.437498+00:00 19994330.275992237031 27870000.000054929405 262864330.276043474674 1 60426.869692545 2024-04-26T20:52:21.435938+00:00 19994330.275972269475 27870000.000015061349 262864330.275983631611 1 60426.869704336 2024-04-26T20:52:22.454607+00:00 19994330.275717750192 27869999.999974552542 262864330.275688588619 1 60426.869715623 2024-04-26T20:52:23.429796+00:00 19994330.276053495705 27870000.000027626753 262864330.276077419519 1 60426.869727236 2024-04-26T20:52:24.433215+00:00 19994330.276143319905 27869999.999993510544 262864330.276133120060 1 60426.869738767 2024-04-26T20:52:25.429507+00:00 19994330.275869365782 27870000.000000666827 262864330.275866329670 1 60426.869750387 2024-04-26T20:52:26.433441+00:00 19994330.275888584554 27869999.999994937330 262864330.275879830122 1 60426.869761918 2024-04-26T20:52:27.429675+00:00 19994330.276079554111 27869999.999998070300 262864330.276073932648 1 60426.869773516 2024-04-26T20:52:28.431715+00:00 19994330.276025433093 27869999.999979875982 262864330.276001632214 1 60426.869785090 2024-04-26T20:52:29.431786+00:00 19994330.276042234153 27869999.999980650842 262864330.276019185781 1 60426.869796667 2024-04-26T20:52:30.432061+00:00 19994330.275810964406 27870000.000000532717 262864330.275807797909 1 60426.869808218 2024-04-26T20:52:31.429986+00:00 19994330.276021860540 27869999.999986659735 262864330.276004821062 1 60426.869819812 2024-04-26T20:52:32.431730+00:00 19994330.276108812541 27869999.999981321394 262864330.276086419821 1 60426.869831372 2024-04-26T20:52:33.430552+00:00 19994330.275685325265 27870000.000006102026 262864330.275687754154 1 60426.869842952 2024-04-26T20:52:34.431047+00:00 19994330.276130385697 27870000.000013839453 262864330.276140511036 1 60426.869854521 2024-04-26T20:52:35.430572+00:00 19994330.275771170855 27870000.000033363700 262864330.275800853968 1 60426.869866122 2024-04-26T20:52:36.432916+00:00 19994330.276137884706 27869999.999937444925 262864330.276071637869 1 60426.869877665 2024-04-26T20:52:37.430275+00:00 19994330.275986336172 27869999.999945502728 262864330.275928139687 1 60426.869889277 2024-04-26T20:52:38.433578+00:00 19994330.275971893221 27870000.000015664846 262864330.275983870029 1 60426.869900827 2024-04-26T20:52:39.431435+00:00 19994330.275989174843 27870000.000052463263 262864330.276037931442 1 60426.869912443 2024-04-26T20:52:40.435084+00:00 19994330.275867082179 27870000.000003837049 262864330.275867223740 1 60426.869923996 2024-04-26T20:52:41.433246+00:00 19994330.275826651603 27869999.999965872616 262864330.275788843632 1 60426.869935543 2024-04-26T20:52:42.430952+00:00 19994330.275713745505 27869999.999960403889 262864330.275670439005 1 60426.869947132 2024-04-26T20:52:43.432191+00:00 19994330.276342719793 27869999.999995838851 262864330.276334851980 1 60426.869958716 2024-04-26T20:52:44.433037+00:00 19994330.275730930269 27869999.999974608421 262864330.275701850653 1 60426.869970276 2024-04-26T20:52:45.431866+00:00 19994330.275902025402 27870000.000015038997 262864330.275913387537 1 60426.869981850 2024-04-26T20:52:46.431895+00:00 19994330.276129834354 27870000.000036168844 262864330.276162326336 1 60426.869993494 2024-04-26T20:52:47.437927+00:00 19994330.275838378817 27869999.999993436038 262864330.275828123093 1 60426.870005138 2024-04-26T20:52:48.443900+00:00 19994330.275825403631 27869999.999990884215 262864330.275812596083 1 60426.870016629 2024-04-26T20:52:49.436784+00:00 19994330.275830436498 27869999.999939549714 262864330.275766313076 1 60426.870028359 2024-04-26T20:52:50.450226+00:00 19994330.275989584625 27870000.000008057803 262864330.275993943214 1 60426.870039774 2024-04-26T20:52:51.436462+00:00 19994330.276167031378 27869999.999982804060 262864330.276146143675 1 60426.870051403 2024-04-26T20:52:52.441197+00:00 19994330.275876235217 27869999.999962579459 262864330.275835096836 1 60426.870063012 2024-04-26T20:52:53.444289+00:00 19994330.276101849973 27870000.000017844141 262864330.276116013527 1 60426.870074537 2024-04-26T20:52:54.440012+00:00 19994330.276027645916 27870000.000080615282 262864330.276104569435 1 60426.870086167 2024-04-26T20:52:55.444777+00:00 19994330.275783356279 27869999.999993212521 262864330.275772869587 1 60426.870097805 2024-04-26T20:52:56.450379+00:00 19994330.276023250073 27870000.000010460615 262864330.276030004025 1 60426.870109192 2024-04-26T20:52:57.434181+00:00 19994330.275815896690 27870000.000002361834 262864330.275814563036 1 60426.870120759 2024-04-26T20:52:58.433545+00:00 19994330.276225745678 27870000.000028762966 262864330.276250809431 1 60426.870132540 2024-04-26T20:52:59.451488+00:00 19994330.276049613953 27870000.000006992370 262864330.276052922010 1 60426.870144008 2024-04-26T20:53:00.442261+00:00 19994330.275798104703 27870000.000005368143 262864330.275799781084 1 60426.870155783 2024-04-26T20:53:01.459663+00:00 19994330.276064947248 27869999.999936856329 262864330.275998115540 1 60426.870167035 2024-04-26T20:53:02.431796+00:00 19994330.275823593140 27870000.000000745058 262864330.275820642710 1 60426.870178604 2024-04-26T20:53:03.431330+00:00 19994330.276167839766 27869999.999922901392 262864330.276087045670 1 60426.870190206 2024-04-26T20:53:04.433800+00:00 19994330.275984156877 27870000.000000424683 262864330.275980889797 1 60426.870201747 2024-04-26T20:53:05.430914+00:00 19994330.276079177856 27870000.000015445054 262864330.276090919971 1 60426.870213322 2024-04-26T20:53:06.431059+00:00 19994330.275916226208 27870000.000045400113 262864330.275957912207 1 60426.870224886 2024-04-26T20:53:07.430125+00:00 19994330.275938175619 27869999.999955788255 262864330.275890260935 1 60426.870236474 2024-04-26T20:53:08.431345+00:00 19994330.275922562927 27869999.999963056296 262864330.275881916285 1 60426.870248044 2024-04-26T20:53:09.430979+00:00 19994330.275831051171 27870000.000048641115 262864330.275875985622 1 60426.870259624 2024-04-26T20:53:10.431464+00:00 19994330.275982614607 27870000.000045400113 262864330.276024311781 1 60426.870271195 2024-04-26T20:53:11.431204+00:00 19994330.275982078165 27869999.999986749142 262864330.275965124369 1 60426.870282758 2024-04-26T20:53:12.430345+00:00 19994330.275938600302 27870000.000022456050 262864330.275957375765 1 60426.870294346 2024-04-26T20:53:13.431492+00:00 19994330.275808088481 27870000.000015012920 262864330.275819420815 1 60426.870305933 2024-04-26T20:53:14.432561+00:00 19994330.275757037103 27869999.999986618757 262864330.275739967823 1 60426.870317513 2024-04-26T20:53:15.433122+00:00 19994330.276154022664 27870000.000004637986 262864330.276154965162 1 60426.870329193 2024-04-26T20:53:16.442316+00:00 19994330.275884017348 27869999.999934177846 262864330.275814473629 1 60426.870340648 2024-04-26T20:53:17.432001+00:00 19994330.275985274464 27870000.000017099082 262864330.275998681784 1 60426.870352295 2024-04-26T20:53:18.438269+00:00 19994330.275949999690 27869999.999976899475 262864330.275923192501 1 60426.870363816 2024-04-26T20:53:19.433723+00:00 19994330.275904100388 27869999.999990608543 262864330.275891005993 1 60426.870375521 2024-04-26T20:53:20.445015+00:00 19994330.275878708810 27869999.999973542988 262864330.275848537683 1 60426.870386959 2024-04-26T20:53:21.433225+00:00 19994330.276013460010 27870000.000017482787 262864330.276027262211 1 60426.870398643 2024-04-26T20:53:22.442792+00:00 19994330.276170082390 27870000.000051815063 262864330.276218205690 1 60426.870410258 2024-04-26T20:53:23.446339+00:00 19994330.275610819459 27870000.000013161451 262864330.275620281696 1 60426.870421673 2024-04-26T20:53:24.432575+00:00 19994330.275847345591 27869999.999993532896 262864330.275837182999 1 60426.870433374 2024-04-26T20:53:25.443523+00:00 19994330.275768898427 27870000.000010866672 262864330.275776088238 1 60426.870444932 2024-04-26T20:53:26.442074+00:00 19994330.276090763509 27869999.999989394099 262864330.276076465845 1 60426.870456613 2024-04-26T20:53:27.451378+00:00 19994330.276144172996 27870000.000018000603 262864330.276158481836 1 60426.870468006 2024-04-26T20:53:28.435727+00:00 19994330.275680407882 27869999.999968457967 262864330.275645196438 1 60426.870479587 2024-04-26T20:53:29.436322+00:00 19994330.276027716696 27870000.000015255064 262864330.276039272547 1 60426.870491182 2024-04-26T20:53:30.438115+00:00 19994330.276288527995 27869999.999937608838 262864330.276222437620 1 60426.870502770 2024-04-26T20:53:31.439331+00:00 19994330.275949440897 27870000.000030193478 262864330.275975942612 1 60426.870514377 2024-04-26T20:53:32.442121+00:00 19994330.275944270194 27870000.000023614615 262864330.275964170694 1 60426.870525927 2024-04-26T20:53:33.440077+00:00 19994330.275718346238 27869999.999977752566 262864330.275692403316 1 60426.870537642 2024-04-26T20:53:34.452296+00:00 19994330.276185318828 27870000.000016272068 262864330.276197910309 1 60426.870548985 2024-04-26T20:53:35.432350+00:00 19994330.275777328759 27870000.000050000846 262864330.275823652744 1 60426.870560732 2024-04-26T20:53:36.447224+00:00 19994330.275983385742 27869999.999950580299 262864330.275930285454 1 60426.870572297 2024-04-26T20:53:37.446442+00:00 19994330.275981251150 27870000.000059597194 262864330.276037156582 1 60426.870583803 2024-04-26T20:53:38.440587+00:00 19994330.275827612728 27869999.999965090305 262864330.275789022446 1 60426.870595273 2024-04-26T20:53:39.431606+00:00 19994330.275862671435 27870000.000019516796 262864330.275878489017 1 60426.870606981 2024-04-26T20:53:40.443191+00:00 19994330.276244178414 27869999.999955661595 262864330.276196122169 1 60426.870618650 2024-04-26T20:53:41.451347+00:00 19994330.275751855224 27870000.000034738332 262864330.275782912970 1 60426.870630063 2024-04-26T20:53:42.437416+00:00 19994330.276180375367 27869999.999993596226 262864330.276170283556 1 60426.870641602 2024-04-26T20:53:43.434425+00:00 19994330.275908209383 27869999.999974027276 262864330.275878518820 1 60426.870653354 2024-04-26T20:53:44.449790+00:00 19994330.276120077819 27869999.999968662858 262864330.276085019112 1 60426.870664774 2024-04-26T20:53:45.436428+00:00 19994330.275802880526 27869999.999942962080 262864330.275742143393 1 60426.870676372 2024-04-26T20:53:46.438576+00:00 19994330.276032216847 27869999.999987758696 262864330.276016265154 1 60426.870687948 2024-04-26T20:53:47.438688+00:00 19994330.276175390929 27870000.000035729259 262864330.276207417250 1 60426.870699602 2024-04-26T20:53:48.445599+00:00 19994330.275836668909 27870000.000030849129 262864330.275863826275 1 60426.870711095 2024-04-26T20:53:49.438631+00:00 19994330.275813777000 27869999.999966453761 262864330.275776535273 1 60426.870722685 2024-04-26T20:53:50.439977+00:00 19994330.276068642735 27869999.999962676316 262864330.276027619839 1 60426.870734228 2024-04-26T20:53:51.437298+00:00 19994330.275592047721 27870000.000000141561 262864330.275588512421 1 60426.870745877 2024-04-26T20:53:52.443805+00:00 19994330.276164289564 27870000.000012557954 262864330.276173144579 1 60426.870757443 2024-04-26T20:53:53.443101+00:00 19994330.275882769376 27870000.000022865832 262864330.275901943445 1 60426.870768962 2024-04-26T20:53:54.438301+00:00 19994330.276068408042 27869999.999989263713 262864330.276053994894 1 60426.870780484 2024-04-26T20:53:55.433820+00:00 19994330.275857709348 27869999.999965850264 262864330.275819867849 1 60426.870792129 2024-04-26T20:53:56.439916+00:00 19994330.276036310941 27870000.000026341528 262864330.276058971882 1 60426.870803678 2024-04-26T20:53:57.437806+00:00 19994330.275996416807 27869999.999991726130 262864330.275984436274 1 60426.870815285 2024-04-26T20:53:58.440607+00:00 19994330.275886345655 27870000.000043720007 262864330.275926381350 1 60426.870826808 2024-04-26T20:53:59.436241+00:00 19994330.275654215366 27869999.999968264252 262864330.275618791580 1 60426.870838458 2024-04-26T20:54:00.442774+00:00 19994330.276029348373 27869999.999998223037 262864330.276023864746 1 60426.870849898 2024-04-26T20:54:01.431216+00:00 19994330.276012379676 27869999.999958261847 262864330.275966972113 1 60426.870861535 2024-04-26T20:54:02.436626+00:00 19994330.276079300791 27869999.999998688698 262864330.276074290276 1 60426.870873092 2024-04-26T20:54:03.435164+00:00 19994330.275799620897 27870000.000021386892 262864330.275817334652 1 60426.870884672 2024-04-26T20:54:04.435663+00:00 19994330.275779027492 27869999.999998085201 262864330.275773435831 1 60426.870896281 2024-04-26T20:54:05.438683+00:00 19994330.276048935950 27870000.000002425164 262864330.276047646999 1 60426.870907920 2024-04-26T20:54:06.444310+00:00 19994330.275891821831 27870000.000011619180 262864330.275899738073 1 60426.870919408 2024-04-26T20:54:07.436891+00:00 19994330.275960683823 27869999.999978397042 262864330.275935381651 1 60426.870930986 2024-04-26T20:54:08.437254+00:00 19994330.276046089828 27869999.999997694045 262864330.276040107012 1 60426.870942600 2024-04-26T20:54:09.440611+00:00 19994330.276160139591 27870000.000027291477 262864330.276183754206 1 60426.870954193 2024-04-26T20:54:10.442314+00:00 19994330.276030167937 27870000.000008460134 262864330.276034951210 1 60426.870965746 2024-04-26T20:54:11.440425+00:00 19994330.276148643345 27869999.999975088984 262864330.276120036840 1 60426.870977313 2024-04-26T20:54:12.439819+00:00 19994330.275938075036 27870000.000012751669 262864330.275947123766 1 60426.870988784 2024-04-26T20:54:13.430936+00:00 19994330.275905292481 27869999.999987479299 262864330.275889068842 1 60426.871000367 2024-04-26T20:54:14.431709+00:00 19994330.276062004268 27869999.999985594302 262864330.276043921709 1 60426.871011947 2024-04-26T20:54:15.432197+00:00 19994330.275786023587 27869999.999956984073 262864330.275739312172 1 60426.871023600 2024-04-26T20:54:16.439040+00:00 19994330.275953236967 27870000.000075109303 262864330.276024639606 1 60426.871035249 2024-04-26T20:54:17.445497+00:00 19994330.275935400277 27869999.999994717538 262864330.275926440954 1 60426.871046776 2024-04-26T20:54:18.441441+00:00 19994330.275938861072 27869999.999997798353 262864330.275932967663 1 60426.871058242 2024-04-26T20:54:19.432162+00:00 19994330.275889668614 27870000.000049505383 262864330.275935471058 1 60426.871069863 2024-04-26T20:54:20.436096+00:00 19994330.275996964425 27869999.999943468720 262864330.275936722755 1 60426.871081365 2024-04-26T20:54:21.429911+00:00 19994330.275782909244 27870000.000016693026 262864330.275795906782 1 60426.871093031 2024-04-26T20:54:22.437831+00:00 19994330.276310577989 27870000.000048127025 262864330.276355028152 1 60426.871104522 2024-04-26T20:54:23.430678+00:00 19994330.275823444128 27869999.999948922545 262864330.275768667459 1 60426.871116078 2024-04-26T20:54:24.429170+00:00 19994330.276244118810 27870000.000022139400 262864330.276262581348 1 60426.871127723 2024-04-26T20:54:25.435226+00:00 19994330.276004139334 27870000.000033084303 262864330.276033520699 1 60426.871139216 2024-04-26T20:54:26.428244+00:00 19994330.276043605059 27869999.999934263527 262864330.275974154472 1 60426.871150845 2024-04-26T20:54:27.432984+00:00 19994330.275924660265 27869999.999995712191 262864330.275916665792 1 60426.871162437 2024-04-26T20:54:28.434555+00:00 19994330.275673065335 27870000.000012535602 262864330.275681912899 1 60426.871173994 2024-04-26T20:54:29.433039+00:00 19994330.275985892862 27869999.999977257103 262864330.275959461927 1 60426.871185582 2024-04-26T20:54:30.434253+00:00 19994330.275851111859 27869999.999940246344 262864330.275787651539 1 60426.871197179 2024-04-26T20:54:31.436284+00:00 19994330.275952547789 27869999.999988336116 262864330.275937199593 1 60426.871208685 2024-04-26T20:54:32.430324+00:00 19994330.276003118604 27869999.999994263053 262864330.275993704796 1 60426.871220320 2024-04-26T20:54:33.435663+00:00 19994330.275925915688 27869999.999995239079 262864330.275917440653 1 60426.871231868 2024-04-26T20:54:34.433419+00:00 19994330.276024721563 27870000.000014141202 262864330.276035159826 1 60426.871243411 2024-04-26T20:54:35.430737+00:00 19994330.275946743786 27870000.000003293157 262864330.275946319103 1 60426.871255030 2024-04-26T20:54:36.434628+00:00 19994330.276158496737 27870000.000014238060 262864330.276169061661 1 60426.871266579 2024-04-26T20:54:37.432459+00:00 19994330.275729555637 27870000.000012144446 262864330.275738030672 1 60426.871278134 2024-04-26T20:54:38.430755+00:00 19994330.275843452662 27869999.999983679503 262864330.275823414326 1 60426.871289716 2024-04-26T20:54:39.431439+00:00 19994330.276192344725 27869999.999982263893 262864330.276170909405 1 60426.871301269 2024-04-26T20:54:40.429647+00:00 19994330.276046138257 27870000.000015594065 262864330.276058018208 1 60426.871312889 2024-04-26T20:54:41.433627+00:00 19994330.275848586112 27869999.999980866909 262864330.275825768709 1 60426.871324485 2024-04-26T20:54:42.435538+00:00 19994330.276067536324 27869999.999990426004 262864330.276054263115 1 60426.871335997 2024-04-26T20:54:43.430162+00:00 19994330.275960195810 27870000.000029880553 262864330.275986403227 1 60426.871347586 2024-04-26T20:54:44.431433+00:00 19994330.275950770825 27869999.999968439341 262864330.275915503502 1 60426.871359158 2024-04-26T20:54:45.431231+00:00 19994330.275998208672 27869999.999987881631 262864330.275982379913 1 60426.871370689 2024-04-26T20:54:46.427505+00:00 19994330.276015881449 27870000.000021211803 262864330.276033401489 1 60426.871382306 2024-04-26T20:54:47.431221+00:00 19994330.275808557868 27869999.999975319952 262864330.275780200958 1 60426.871393994 2024-04-26T20:54:48.441110+00:00 19994330.275971721858 27869999.999984640628 262864330.275952666998 1 60426.871405550 2024-04-26T20:54:49.439527+00:00 19994330.275926925242 27869999.999963488430 262864330.275886714458 1 60426.871417387 2024-04-26T20:54:50.462290+00:00 19994330.276048857719 27869999.999954413623 262864330.275999575853 1 60426.871428777 2024-04-26T20:54:51.446397+00:00 19994330.276248045266 27870000.000057015568 262864330.276301354170 1 60426.871440304 2024-04-26T20:54:52.442212+00:00 19994330.275891471654 27870000.000007957220 262864330.275895744562 1 60426.871451857 2024-04-26T20:54:53.440420+00:00 19994330.275940384716 27870000.000052154064 262864330.275988847017 1 60426.871463426 2024-04-26T20:54:54.440042+00:00 19994330.276066422462 27869999.999982774258 262864330.276045501232 1 60426.871474943 2024-04-26T20:54:55.435044+00:00 19994330.275944955647 27869999.999978400767 262864330.275919646025 1 60426.871486578 2024-04-26T20:54:56.440369+00:00 19994330.276047520339 27869999.999993089586 262864330.276036918163 1 60426.871498076 2024-04-26T20:54:57.433795+00:00 19994330.275875002146 27869999.999912537634 262864330.275783836842 1 60426.871509806 2024-04-26T20:54:58.447283+00:00 19994330.275879956782 27870000.000085189939 262864330.275961428881 1 60426.871521227 2024-04-26T20:54:59.433968+00:00 19994330.275868881494 27870000.000018883497 262864330.275884091854 1 60426.871532935 2024-04-26T20:55:00.445554+00:00 19994330.276119094342 27870000.000002909452 262864330.276118308306 1 60426.871544377 2024-04-26T20:55:01.434210+00:00 19994330.275800373405 27869999.999967392534 262864330.275764077902 1 60426.871556052 2024-04-26T20:55:02.442932+00:00 19994330.275895446539 27869999.999983392656 262864330.275875151157 1 60426.871567567 2024-04-26T20:55:03.437800+00:00 19994330.276007968932 27869999.999980099499 262864330.275984376669 1 60426.871579135 2024-04-26T20:55:04.437238+00:00 19994330.276200436056 27870000.000048168004 262864330.276244908571 1 60426.871590693 2024-04-26T20:55:05.435833+00:00 19994330.275742530823 27869999.999977454543 262864330.275716304779 1 60426.871602217 2024-04-26T20:55:06.431525+00:00 19994330.275913581252 27870000.000041328371 262864330.275951206684 1 60426.871613881 2024-04-26T20:55:07.439284+00:00 19994330.276057299227 27870000.000003658235 262864330.276057273149 1 60426.871625392 2024-04-26T20:55:08.433887+00:00 19994330.276072669774 27869999.999966986477 262864330.276035964489 1 60426.871636899 2024-04-26T20:55:09.428092+00:00 19994330.275817397982 27869999.999951008707 262864330.275764703751 1 60426.871648555 2024-04-26T20:55:10.435134+00:00 19994330.276114962995 27870000.000013373792 262864330.276124656200 1 60426.871660082 2024-04-26T20:55:11.431068+00:00 19994330.275888126343 27870000.000012300909 262864330.275896728039 1 60426.871671671 2024-04-26T20:55:12.432341+00:00 19994330.275944538414 27870000.000043034554 262864330.275983870029 1 60426.871683213 2024-04-26T20:55:13.429643+00:00 19994330.275786586106 27869999.999985322356 262864330.275768220425 1 60426.871694798 2024-04-26T20:55:14.430548+00:00 19994330.276208877563 27870000.000056054443 262864330.276261240244 1 60426.871706374 2024-04-26T20:55:15.430729+00:00 19994330.275753695518 27870000.000065986067 262864330.275815993547 1 60426.871717989 2024-04-26T20:55:16.434274+00:00 19994330.275872286409 27870000.000017300248 262864330.275885879993 1 60426.871729592 2024-04-26T20:55:17.436784+00:00 19994330.276114508510 27870000.000001225621 262864330.276112020016 1 60426.871741096 2024-04-26T20:55:18.430748+00:00 19994330.276081942022 27870000.000007469207 262864330.276085734367 1 60426.871752673 2024-04-26T20:55:19.430980+00:00 19994330.275863580406 27870000.000008568168 262864330.275868475437 1 60426.871764258 2024-04-26T20:55:20.431945+00:00 19994330.275835487992 27869999.999944411218 262864330.275776207447 1 60426.871775812 2024-04-26T20:55:21.430130+00:00 19994330.276271648705 27870000.000030323863 262864330.276298284531 1 60426.871787384 2024-04-26T20:55:22.429992+00:00 19994330.276001956314 27870000.000016551465 262864330.276014804840 1 60426.871798941 2024-04-26T20:55:23.428524+00:00 19994330.275737985969 27869999.999989662319 262864330.275723934174 1 60426.871810564 2024-04-26T20:55:24.432692+00:00 19994330.275938455015 27870000.000025101006 262864330.275959849358 1 60426.871822137 2024-04-26T20:55:25.432630+00:00 19994330.275960821658 27869999.999985210598 262864330.275942355394 1 60426.871833735 2024-04-26T20:55:26.434723+00:00 19994330.276025179774 27869999.999994780868 262864330.276016265154 1 60426.871845272 2024-04-26T20:55:27.431539+00:00 19994330.275922674686 27870000.000007156283 262864330.275926142931 1 60426.871856845 2024-04-26T20:55:28.431366+00:00 19994330.275923781097 27870000.000024355948 262864330.275944441557 1 60426.871868458 2024-04-26T20:55:29.434740+00:00 19994330.276209890842 27869999.999979663640 262864330.276185870171 1 60426.871879997 2024-04-26T20:55:30.431770+00:00 19994330.275901909918 27870000.000004917383 262864330.275903135538 1 60426.871891568 2024-04-26T20:55:31.431503+00:00 19994330.276077616960 27869999.999944526702 262864330.276018470526 1 60426.871903146 2024-04-26T20:55:32.431838+00:00 19994330.275949925184 27870000.000008884817 262864330.275955110788 1 60426.871914708 2024-04-26T20:55:33.430743+00:00 19994330.275715205818 27869999.999988205731 262864330.275699704885 1 60426.871926311 2024-04-26T20:55:34.433306+00:00 19994330.276129998267 27869999.999993495643 262864330.276119798422 1 60426.871937883 2024-04-26T20:55:35.433117+00:00 19994330.275832105428 27869999.999988257885 262864330.275816679001 1 60426.871949413 2024-04-26T20:55:36.429265+00:00 19994330.275996875018 27869999.999983571470 262864330.275976747274 1 60426.871960987 2024-04-26T20:55:37.429317+00:00 19994330.276075351983 27870000.000017676502 262864330.276089340448 1 60426.871972600 2024-04-26T20:55:38.432587+00:00 19994330.275820259005 27870000.000020999461 262864330.275837570429 1 60426.871984137 2024-04-26T20:55:39.429459+00:00 19994330.275844328105 27869999.999956719577 262864330.275797367096 1 60426.871995708 2024-04-26T20:55:40.429127+00:00 19994330.275945506990 27870000.000036247075 262864330.275978058577 1 60426.872007304 2024-04-26T20:55:41.431090+00:00 19994330.276052068919 27869999.999987211078 262864330.276035577059 1 60426.872018921 2024-04-26T20:55:42.434775+00:00 19994330.275924924761 27870000.000024266541 262864330.275945484638 1 60426.872030501 2024-04-26T20:55:43.435331+00:00 19994330.275908041745 27869999.999999344349 262864330.275903701782 1 60426.872042025 2024-04-26T20:55:44.431011+00:00 19994330.275963693857 27870000.000005692244 262864330.275965690613 1 60426.872053674 2024-04-26T20:55:45.437460+00:00 19994330.276101693511 27869999.999960631132 262864330.276058614254 1 60426.872065383 2024-04-26T20:55:46.449051+00:00 19994330.275922112167 27869999.999964628369 262864330.275883048773 1 60426.872076739 2024-04-26T20:55:47.430231+00:00 19994330.276016447693 27870000.000003699213 262864330.276016443968 1 60426.872088457 2024-04-26T20:55:48.442706+00:00 19994330.276283357292 27870000.000013645738 262864330.276293307543 1 60426.872099939 2024-04-26T20:55:49.434739+00:00 19994330.275991324335 27870000.000003121793 262864330.275990754366 1 60426.872111554 2024-04-26T20:55:50.438246+00:00 19994330.275887202471 27870000.000003844500 262864330.275887340307 1 60426.872123087 2024-04-26T20:55:51.434748+00:00 19994330.276108697057 27870000.000003322959 262864330.276108324528 1 60426.872134743 2024-04-26T20:55:52.441807+00:00 19994330.276045683771 27870000.000013761222 262864330.276055753231 1 60426.872146263 2024-04-26T20:55:53.437098+00:00 19994330.275942355394 27870000.000036485493 262864330.275975137949 1 60426.872158038 2024-04-26T20:55:54.454545+00:00 19994330.275806281716 27870000.000071581453 262864330.275874167681 1 60426.872169337 2024-04-26T20:55:55.430703+00:00 19994330.275867182761 27869999.999975983053 262864330.275839477777 1 60426.872180986 2024-04-26T20:55:56.437197+00:00 19994330.275924336165 27869999.999980926514 262864330.275901556015 1 60426.872192631 2024-04-26T20:55:57.443324+00:00 19994330.275991167873 27869999.999961651862 262864330.275949120522 1 60426.872204140 2024-04-26T20:55:58.437717+00:00 19994330.275716677308 27870000.000008903444 262864330.275721907616 1 60426.872215722 2024-04-26T20:55:59.438415+00:00 19994330.276019252837 27870000.000007838011 262864330.276023387909 1 60426.872227410 2024-04-26T20:56:00.448190+00:00 19994330.276043705642 27870000.000003684312 262864330.276043713093 1 60426.872238816 2024-04-26T20:56:01.433691+00:00 19994330.276017464697 27870000.000025421381 262864330.276039183140 1 60426.872250444 2024-04-26T20:56:02.438344+00:00 19994330.275855951011 27869999.999997470528 262864330.275849729776 1 60426.872262020 2024-04-26T20:56:03.438535+00:00 19994330.275923632085 27870000.000011514872 262864330.275931447744 1 60426.872273526 2024-04-26T20:56:04.432668+00:00 19994330.276145841926 27870000.000028524548 262864330.276170670986 1 60426.872285085 2024-04-26T20:56:05.431310+00:00 19994330.275818292052 27870000.000011794269 262864330.275826394558 1 60426.872296747 2024-04-26T20:56:06.438937+00:00 19994330.276158384979 27870000.000004172325 262864330.276158869267 1 60426.872308248 2024-04-26T20:56:07.432607+00:00 19994330.275757800788 27870000.000050827861 262864330.275804936886 1 60426.872319870 2024-04-26T20:56:08.436791+00:00 19994330.276007417589 27869999.999931197613 262864330.275934904814 1 60426.872331439 2024-04-26T20:56:09.436293+00:00 19994330.276095118374 27869999.999975845218 262864330.276067286730 1 60426.872342974 2024-04-26T20:56:10.432945+00:00 19994330.276114802808 27870000.000024978071 262864330.276136070490 1 60426.872354562 2024-04-26T20:56:11.434216+00:00 19994330.276047758758 27870000.000036027282 262864330.276080101728 1 60426.872366115 2024-04-26T20:56:12.432352+00:00 19994330.275758013129 27870000.000007238239 262864330.275761544704 1 60426.872377798 2024-04-26T20:56:13.441766+00:00 19994330.275798693299 27869999.999972365797 262864330.275767385960 1 60426.872389331 2024-04-26T20:56:14.438221+00:00 19994330.275956090540 27870000.000011958182 262864330.275964349508 1 60426.872400889 2024-04-26T20:56:15.436835+00:00 19994330.275809157640 27869999.999996442348 262864330.275801926851 1 60426.872412392 2024-04-26T20:56:16.430653+00:00 19994330.276012834162 27870000.000017859042 262864330.276026993990 1 60426.872423958 2024-04-26T20:56:17.430014+00:00 19994330.276184223592 27869999.999949309975 262864330.276129841805 1 60426.872435550 2024-04-26T20:56:18.431495+00:00 19994330.276075337082 27869999.999958362430 262864330.276030004025 1 60426.872447112 2024-04-26T20:56:19.430500+00:00 19994330.275793015957 27870000.000018514693 262864330.275807827711 1 60426.872458760 2024-04-26T20:56:20.436830+00:00 19994330.275911964476 27870000.000051796436 262864330.275960057974 1 60426.872470251 2024-04-26T20:56:21.429730+00:00 19994330.275945499539 27870000.000048305839 262864330.275990128517 1 60426.872482062 2024-04-26T20:56:22.450184+00:00 19994330.276094637811 27870000.000019948930 262864330.276110887527 1 60426.872493450 2024-04-26T20:56:23.434058+00:00 19994330.276094321162 27870000.000039521605 262864330.276130139828 1 60426.872505015 2024-04-26T20:56:24.433269+00:00 19994330.275946076959 27869999.999976105988 262864330.275918483734 1 60426.872516692 2024-04-26T20:56:25.442157+00:00 19994330.275917652994 27869999.999992772937 262864330.275906741619 1 60426.872528182 2024-04-26T20:56:26.434909+00:00 19994330.275812704116 27870000.000007249415 262864330.275816261768 1 60426.872539913 2024-04-26T20:56:27.448513+00:00 19994330.276155255735 27869999.999993052334 262864330.276144623756 1 60426.872551333 2024-04-26T20:56:28.435209+00:00 19994330.275929164141 27869999.999987266958 262864330.275912731886 1 60426.872562996 2024-04-26T20:56:29.442882+00:00 19994330.276098538190 27870000.000010337681 262864330.276105195284 1 60426.872574454 2024-04-26T20:56:30.432802+00:00 19994330.275844763964 27870000.000054284930 262864330.275895357132 1 60426.872586087 2024-04-26T20:56:31.437922+00:00 19994330.275918636471 27869999.999932680279 262864330.275847613811 1 60426.872597639 2024-04-26T20:56:32.435963+00:00 19994330.276058748364 27869999.999994948506 262864330.276049971581 1 60426.872609162 2024-04-26T20:56:33.431607+00:00 19994330.275885593146 27870000.000058963895 262864330.275940835476 1 60426.872620710 2024-04-26T20:56:34.429329+00:00 19994330.275902260095 27870000.000038653612 262864330.275937229395 1 60426.872632282 2024-04-26T20:56:35.429207+00:00 19994330.276104934514 27870000.000012829900 262864330.276114046574 1 60426.872643925 2024-04-26T20:56:36.435097+00:00 19994330.275936521590 27870000.000010251999 262864330.275943070650 1 60426.872655560 2024-04-26T20:56:37.440383+00:00 19994330.276033293456 27869999.999969672412 262864330.275999248028 1 60426.872667014 2024-04-26T20:56:38.430011+00:00 19994330.275925677270 27870000.000003725290 262864330.275925695896 1 60426.872678647 2024-04-26T20:56:39.435119+00:00 19994330.276155944914 27870000.000042349100 262864330.276194602251 1 60426.872690198 2024-04-26T20:56:40.433113+00:00 19994330.275879420340 27869999.999948382378 262864330.275824099779 1 60426.872701768 2024-04-26T20:56:41.432746+00:00 19994330.275833718479 27870000.000058062375 262864330.275888085365 1 60426.872713312 2024-04-26T20:56:42.430157+00:00 19994330.276107035577 27869999.999970171601 262864330.276073515415 1 60426.872724880 2024-04-26T20:56:43.429653+00:00 19994330.275944769382 27869999.999990750104 262864330.275931835175 1 60426.872736457 2024-04-26T20:56:44.429916+00:00 19994330.276033129543 27869999.999987713993 262864330.276017159224 1 60426.872748071 2024-04-26T20:56:45.433384+00:00 19994330.275904130191 27869999.999997735023 262864330.275898158550 1 60426.872759620 2024-04-26T20:56:46.431130+00:00 19994330.275827065110 27870000.000011958182 262864330.275835335255 1 60426.872771308 2024-04-26T20:56:47.441046+00:00 19994330.275820467621 27869999.999994400889 262864330.275811165571 1 60426.872782878 2024-04-26T20:56:48.440649+00:00 19994330.276154473424 27870000.000021543354 262864330.276172339916 1 60426.872794575 2024-04-26T20:56:49.451301+00:00 19994330.276113871485 27870000.000032011420 262864330.276142179966 1 60426.872806064 2024-04-26T20:56:50.443928+00:00 19994330.276125621051 27870000.000007506460 262864330.276129424572 1 60426.872817523 2024-04-26T20:56:51.434018+00:00 19994330.275903083384 27870000.000000052154 262864330.275899440050 1 60426.872829063 2024-04-26T20:56:52.431022+00:00 19994330.275920659304 27869999.999976392835 262864330.275893360376 1 60426.872840758 2024-04-26T20:56:53.441501+00:00 19994330.275939311832 27870000.000005576760 262864330.275941193104 1 60426.872852284 2024-04-26T20:56:54.437283+00:00 19994330.275974843651 27869999.999944698066 262864330.275915831327 1 60426.872863956 2024-04-26T20:56:55.445836+00:00 19994330.275974459946 27870000.000034265220 262864330.276005029678 1 60426.872875444 2024-04-26T20:56:56.438351+00:00 19994330.276070382446 27870000.000016424805 262864330.276083111763 1 60426.872886995 2024-04-26T20:56:57.436351+00:00 19994330.276035059243 27869999.999982971698 262864330.276014357805 1 60426.872898611 2024-04-26T20:56:58.440028+00:00 19994330.276078872383 27870000.000007908791 262864330.276083081961 1 60426.872910188 2024-04-26T20:56:59.440237+00:00 19994330.275937978178 27869999.999994557351 262864330.275928825140 1 60426.872921704 2024-04-26T20:57:00.435222+00:00 19994330.275990668684 27869999.999956250191 262864330.275943219662 1 60426.872933307 2024-04-26T20:57:01.437749+00:00 19994330.275853682309 27870000.000019777566 262864330.275869786739 1 60426.872944820 2024-04-26T20:57:02.432471+00:00 19994330.276121553034 27869999.999973364174 262864330.276091217995 1 60426.872956460 2024-04-26T20:57:03.438162+00:00 19994330.275887962431 27870000.000009067357 262864330.275893330574 1 60426.872967998 2024-04-26T20:57:04.435038+00:00 19994330.276098374277 27869999.999963141978 262864330.276057809591 1 60426.872979581 2024-04-26T20:57:05.435847+00:00 19994330.275876868516 27869999.999992627650 262864330.275865823030 1 60426.872991095 2024-04-26T20:57:06.430603+00:00 19994330.275926362723 27869999.999997787178 262864330.275920450687 1 60426.873002652 2024-04-26T20:57:07.429114+00:00 19994330.275996595621 27870000.000010918826 262864330.276003807783 1 60426.873014253 2024-04-26T20:57:08.431425+00:00 19994330.275809161365 27869999.999978251755 262864330.275783717632 1 60426.873025812 2024-04-26T20:57:09.430149+00:00 19994330.275867540389 27870000.000025980175 262864330.275889843702 1 60426.873037383 2024-04-26T20:57:10.429913+00:00 19994330.276179194450 27869999.999979242682 262864330.276154756546 1 60426.873048972 2024-04-26T20:57:11.431176+00:00 19994330.275821313262 27870000.000072263181 262864330.275889873505 1 60426.873060534 2024-04-26T20:57:12.430157+00:00 19994330.276088826358 27870000.000054460019 262864330.276139587164 1 60426.873072141 2024-04-26T20:57:13.433011+00:00 19994330.276032488793 27870000.000007607043 262864330.276036381721 1 60426.873083690 2024-04-26T20:57:14.430827+00:00 19994330.276124715805 27869999.999959446490 262864330.276080459356 1 60426.873095363 2024-04-26T20:57:15.439346+00:00 19994330.276052720845 27869999.999949943274 262864330.275998950005 1 60426.873106885 2024-04-26T20:57:16.434883+00:00 19994330.275897558779 27870000.000020161271 262864330.275914013386 1 60426.873118500 2024-04-26T20:57:17.438365+00:00 19994330.276072520763 27870000.000068414956 262864330.276137262583 1 60426.873129990 2024-04-26T20:57:18.431156+00:00 19994330.276140332222 27870000.000025711954 262864330.276162356138 1 60426.873141565 2024-04-26T20:57:19.431217+00:00 19994330.275885477662 27869999.999962791800 262864330.275844573975 1 60426.873153129 2024-04-26T20:57:20.430315+00:00 19994330.276202496141 27869999.999955542386 262864330.276154339314 1 60426.873164703 2024-04-26T20:57:21.430363+00:00 19994330.275774203241 27869999.999981272966 262864330.275751799345 1 60426.873176313 2024-04-26T20:57:22.433449+00:00 19994330.275744982064 27870000.000041559339 262864330.275782823563 1 60426.873187847 2024-04-26T20:57:23.429945+00:00 19994330.275803770870 27870000.000000920147 262864330.275801002979 1 60426.873199441 2024-04-26T20:57:24.431668+00:00 19994330.275796074420 27869999.999983403832 262864330.275775790215 1 60426.873211021 2024-04-26T20:57:25.432172+00:00 19994330.276293229312 27869999.999996844679 262864330.276286363602 1 60426.873222613 2024-04-26T20:57:26.433781+00:00 19994330.275914225727 27870000.000026151538 262864330.275936692953 1 60426.873234145 2024-04-26T20:57:27.430112+00:00 19994330.275769539177 27869999.999988082796 262864330.275753915310 1 60426.873245715 2024-04-26T20:57:28.429771+00:00 19994330.276173703372 27869999.999954968691 262864330.276124984026 1 60426.873257365 2024-04-26T20:57:29.436302+00:00 19994330.275999952108 27869999.999981001019 262864330.275977253914 1 60426.873268859 2024-04-26T20:57:30.429413+00:00 19994330.275968223810 27869999.999960828573 262864330.275925368071 1 60426.873280436 2024-04-26T20:57:31.429679+00:00 19994330.275844845921 27869999.999979324639 262864330.275820463896 1 60426.873292027 2024-04-26T20:57:32.431124+00:00 19994330.275917675346 27870000.000004202127 262864330.275918185711 1 60426.873303650 2024-04-26T20:57:33.435331+00:00 19994330.275863341987 27870000.000001791865 262864330.275861442089 1 60426.873315169 2024-04-26T20:57:34.430543+00:00 19994330.276180587709 27869999.999998927116 262864330.276175826788 1 60426.873326780 2024-04-26T20:57:35.433777+00:00 19994330.276103310287 27869999.999980073422 262864330.276079684496 1 60426.873338378 2024-04-26T20:57:36.435883+00:00 19994330.275860771537 27869999.999995984137 262864330.275853037834 1 60426.873349882 2024-04-26T20:57:37.429826+00:00 19994330.275899812579 27870000.000043831766 262864330.275939941406 1 60426.873361463 2024-04-26T20:57:38.430390+00:00 19994330.275773331523 27869999.999984174967 262864330.275753796101 1 60426.873373035 2024-04-26T20:57:39.430216+00:00 19994330.275961928070 27870000.000012125820 262864330.275970369577 1 60426.873384652 2024-04-26T20:57:40.433894+00:00 19994330.276111237705 27870000.000007487833 262864330.276115030050 1 60426.873396182 2024-04-26T20:57:41.430159+00:00 19994330.275941360742 27870000.000032626092 262864330.275970309973 1 60426.873407747 2024-04-26T20:57:42.429350+00:00 19994330.275833882391 27869999.999996937811 262864330.275827109814 1 60426.873419350 2024-04-26T20:57:43.431822+00:00 19994330.275948464870 27870000.000025443733 262864330.275970220566 1 60426.873430899 2024-04-26T20:57:44.429720+00:00 19994330.276055932045 27870000.000029429793 262864330.276081681252 1 60426.873442468 2024-04-26T20:57:45.429233+00:00 19994330.275789871812 27869999.999972525984 262864330.275758683681 1 60426.873454089 2024-04-26T20:57:46.433269+00:00 19994330.276136457920 27870000.000006359071 262864330.276139110327 1 60426.873465631 2024-04-26T20:57:47.430524+00:00 19994330.275884874165 27869999.999935768545 262864330.275816947222 1 60426.873477201 2024-04-26T20:57:48.430177+00:00 19994330.276015680283 27870000.000012882054 262864330.276024848223 1 60426.873488801 2024-04-26T20:57:49.432418+00:00 19994330.276275943965 27870000.000051666051 262864330.276323914528 1 60426.873500383 2024-04-26T20:57:50.433130+00:00 19994330.275925699621 27869999.999971423298 262864330.275893419981 1 60426.873511933 2024-04-26T20:57:51.430990+00:00 19994330.275821778923 27870000.000000413507 262864330.275818496943 1 60426.873523522 2024-04-26T20:57:52.432283+00:00 19994330.275928698480 27869999.999977551401 262864330.275902569294 1 60426.873535089 2024-04-26T20:57:53.431691+00:00 19994330.276077721268 27869999.999986566603 262864330.276060581207 1 60426.873546678 2024-04-26T20:57:54.432938+00:00 19994330.276006441563 27869999.999954536557 262864330.275957256556 1 60426.873558252 2024-04-26T20:57:55.432977+00:00 19994330.275902207941 27870000.000070065260 262864330.275968581438 1 60426.873569789 2024-04-26T20:57:56.429750+00:00 19994330.276069920510 27870000.000047173351 262864330.276113390923 1 60426.873581345 2024-04-26T20:57:57.428217+00:00 19994330.275849711150 27870000.000032950193 262864330.275878965855 1 60426.873592931 2024-04-26T20:57:58.429267+00:00 19994330.276372410357 27869999.999991711229 262864330.276360422373 1 60426.873604511 2024-04-26T20:57:59.429759+00:00 19994330.275767579675 27869999.999970838428 262864330.275734722614 1 60426.873616126 2024-04-26T20:58:00.433287+00:00 19994330.275960575789 27870000.000018790364 262864330.275975644588 1 60426.873627651 2024-04-26T20:58:01.429023+00:00 19994330.275893025100 27869999.999948482960 262864330.275837808847 1 60426.873639301 2024-04-26T20:58:02.435644+00:00 19994330.276114359498 27869999.999991588295 262864330.276102244854 1 60426.873650887 2024-04-26T20:58:03.436613+00:00 19994330.275715630502 27869999.999997712672 262864330.275709629059 1 60426.873662407 2024-04-26T20:58:04.431973+00:00 19994330.275946889073 27869999.999987743795 262864330.275930941105 1 60426.873674120 2024-04-26T20:58:05.443982+00:00 19994330.275878429413 27869999.999981820583 262864330.275856554508 1 60426.873685587 2024-04-26T20:58:06.434691+00:00 19994330.275797337294 27869999.999988321215 262864330.275781959295 1 60426.873697230 2024-04-26T20:58:07.440662+00:00 19994330.276125207543 27869999.999977994710 262864330.276099503040 1 60426.873708778 2024-04-26T20:58:08.438401+00:00 19994330.276098221540 27870000.000013835728 262864330.276108354330 1 60426.873720330 2024-04-26T20:58:09.436538+00:00 19994330.276155125350 27869999.999990917742 262864330.276142328978 1 60426.873731937 2024-04-26T20:58:10.439352+00:00 19994330.275776170194 27870000.000026755035 262864330.275799244642 1 60426.873743598 2024-04-26T20:58:11.446910+00:00 19994330.276135183871 27869999.999981716275 262864330.276113182306 1 60426.873755132 2024-04-26T20:58:12.443415+00:00 19994330.276199296117 27869999.999982971698 262864330.276178598404 1 60426.873766562 2024-04-26T20:58:13.430981+00:00 19994330.275902755558 27869999.999980825931 262864330.275879889727 1 60426.873778224 2024-04-26T20:58:14.438593+00:00 19994330.275832396001 27870000.000031039119 262864330.275859743357 1 60426.873790026 2024-04-26T20:58:15.458218+00:00 19994330.276079650968 27870000.000013343990 262864330.276089310646 1 60426.873801359 2024-04-26T20:58:16.437376+00:00 19994330.276100352407 27869999.999991390854 262864330.276088058949 1 60426.873812989 2024-04-26T20:58:17.442223+00:00 19994330.275928009301 27870000.000017635524 262864330.275941967964 1 60426.873824549 2024-04-26T20:58:18.441013+00:00 19994330.276229802519 27869999.999986343086 262864330.276212453842 1 60426.873836093 2024-04-26T20:58:19.438431+00:00 19994330.275737762451 27869999.999993301928 262864330.275727361441 1 60426.873847629 2024-04-26T20:58:20.435142+00:00 19994330.276056133211 27869999.999988000840 262864330.276040434837 1 60426.873859193 2024-04-26T20:58:21.434289+00:00 19994330.275971043855 27869999.999991882592 262864330.275959253311 1 60426.873870778 2024-04-26T20:58:22.435258+00:00 19994330.276029478759 27870000.000007756054 262864330.276033520699 1 60426.873882311 2024-04-26T20:58:23.431704+00:00 19994330.276045478880 27869999.999959453940 262864330.276001244783 1 60426.873893943 2024-04-26T20:58:24.436669+00:00 19994330.275985613465 27869999.999980356544 262864330.275962293148 1 60426.873905498 2024-04-26T20:58:25.434989+00:00 19994330.275705512613 27870000.000011749566 262864330.275713562965 1 60426.873917030 2024-04-26T20:58:26.431400+00:00 19994330.275883976370 27870000.000001356006 262864330.275881648064 1 60426.873928675 2024-04-26T20:58:27.437545+00:00 19994330.276000823826 27869999.999978721142 262864330.275975853205 1 60426.873940254 2024-04-26T20:58:28.437899+00:00 19994330.275848116726 27869999.999984353781 262864330.275828778744 1 60426.873951754 2024-04-26T20:58:29.431536+00:00 19994330.276168502867 27870000.000004496425 262864330.276169300079 1 60426.873963294 2024-04-26T20:58:30.428597+00:00 19994330.275742836297 27870000.000016067177 262864330.275755196810 1 60426.873974872 2024-04-26T20:58:31.428955+00:00 19994330.276156198233 27870000.000008992851 262864330.276161491871 1 60426.873986508 2024-04-26T20:58:32.434252+00:00 19994330.276031885296 27870000.000020284206 262864330.276048481464 1 60426.873998040 2024-04-26T20:58:33.430639+00:00 19994330.276021245867 27869999.999995801598 262864330.276013344526 1 60426.874009641 2024-04-26T20:58:34.433011+00:00 19994330.275887064636 27870000.000053118914 262864330.275936484337 1 60426.874021239 2024-04-26T20:58:35.435043+00:00 19994330.276013720781 27870000.000000402331 262864330.276010453701 1 60426.874032748 2024-04-26T20:58:36.429450+00:00 19994330.275788463652 27869999.999951403588 262864330.275736153126 1 60426.874044314 2024-04-26T20:58:37.428738+00:00 19994330.276097595692 27869999.999959044158 262864330.276052951813 1 60426.874055903 2024-04-26T20:58:38.430075+00:00 19994330.275937024504 27870000.000015296042 262864330.275948613882 1 60426.874067518 2024-04-26T20:58:39.433538+00:00 19994330.275866601616 27870000.000041019171 262864330.275903910398 1 60426.874079080 2024-04-26T20:58:40.432545+00:00 19994330.275990910828 27870000.000019561499 262864330.276006758213 1 60426.874090651 2024-04-26T20:58:41.432202+00:00 19994330.275867886841 27869999.999997075647 262864330.275861263275 1 60426.874102229 2024-04-26T20:58:42.432561+00:00 19994330.276043482125 27869999.999977413565 262864330.276017189026 1 60426.874113776 2024-04-26T20:58:43.430215+00:00 19994330.275974150747 27869999.999993495643 262864330.275963962078 1 60426.874125432 2024-04-26T20:58:44.437350+00:00 19994330.275894008577 27869999.999943904579 262864330.275834232569 1 60426.874137076 2024-04-26T20:58:45.443340+00:00 19994330.275904618204 27870000.000063676387 262864330.275964617729 1 60426.874148619 2024-04-26T20:58:46.440659+00:00 19994330.276013508439 27869999.999998174608 262864330.276008009911 1 60426.874160109 2024-04-26T20:58:47.433415+00:00 19994330.276013951749 27869999.999999698251 262864330.276009947062 1 60426.874171680 2024-04-26T20:58:48.433125+00:00 19994330.275832280517 27869999.999991565943 262864330.275820136070 1 60426.874183230 2024-04-26T20:58:49.431053+00:00 19994330.275954339653 27869999.999963358045 262864330.275913983583 1 60426.874194801 2024-04-26T20:58:50.430793+00:00 19994330.276036959141 27870000.000009652227 262864330.276042908430 1 60426.874206370 2024-04-26T20:58:51.430379+00:00 19994330.276110593230 27869999.999953363091 262864330.276060253382 1 60426.874217916 2024-04-26T20:58:52.427976+00:00 19994330.275975294411 27869999.999992098659 262864330.275963693857 1 60426.874229531 2024-04-26T20:58:53.431481+00:00 19994330.275874845684 27870000.000045582652 262864330.275916755199 1 60426.874241104 2024-04-26T20:58:54.431400+00:00 19994330.275879554451 27870000.000017486513 262864330.275893360376 1 60426.874252649 2024-04-26T20:58:55.428905+00:00 19994330.275869533420 27870000.000023003668 262864330.275888860226 1 60426.874264262 2024-04-26T20:58:56.432198+00:00 19994330.275879815221 27870000.000016521662 262864330.275892615318 1 60426.874275825 2024-04-26T20:58:57.431313+00:00 19994330.275918681175 27870000.000012341887 262864330.275927335024 1 60426.874287365 2024-04-26T20:58:58.428325+00:00 19994330.275748308748 27869999.999958295375 262864330.275702923536 1 60426.874298950 2024-04-26T20:58:59.429280+00:00 19994330.275960642844 27870000.000025264919 262864330.275982230902 1 60426.874310525 2024-04-26T20:59:00.429393+00:00 19994330.276051037014 27870000.000006526709 262864330.276053875685 1 60426.874322181 2024-04-26T20:59:01.436384+00:00 19994330.276075795293 27869999.999994367361 262864330.276066482067 1 60426.874333723 2024-04-26T20:59:02.433662+00:00 19994330.275902669877 27869999.999961216003 262864330.275860190392 1 60426.874345302 2024-04-26T20:59:03.434088+00:00 19994330.275852322578 27870000.000001095235 262864330.275849729776 1 60426.874356883 2024-04-26T20:59:04.434660+00:00 19994330.275820340961 27870000.000015676022 262864330.275832325220 1 60426.874368426 2024-04-26T20:59:05.432042+00:00 19994330.276060577482 27870000.000026516616 262864330.276083409786 1 60426.874379985 2024-04-26T20:59:06.430687+00:00 19994330.275947377086 27869999.999983277172 262864330.275926947594 1 60426.874391598 2024-04-26T20:59:07.434071+00:00 19994330.275927215815 27870000.000068288296 262864330.275991797447 1 60426.874403210 2024-04-26T20:59:08.437384+00:00 19994330.275926861912 27869999.999979309738 262864330.275902479887 1 60426.874414808 2024-04-26T20:59:09.439422+00:00 19994330.275838304311 27870000.000023417175 262864330.275858044624 1 60426.874426292 2024-04-26T20:59:10.431600+00:00 19994330.275843504816 27869999.999994073063 262864330.275833874941 1 60426.874437850 2024-04-26T20:59:11.430215+00:00 19994330.275971010327 27869999.999967593700 262864330.275934934616 1 60426.874449430 2024-04-26T20:59:12.430772+00:00 19994330.276060603559 27870000.000011965632 262864330.276068896055 1 60426.874461066 2024-04-26T20:59:13.436062+00:00 19994330.275729607791 27870000.000021331012 262864330.275747239590 1 60426.874472582 2024-04-26T20:59:14.431078+00:00 19994330.275902014226 27869999.999993782490 262864330.275892078876 1 60426.874484153 2024-04-26T20:59:15.430844+00:00 19994330.275981079787 27869999.999983016402 262864330.275960385799 1 60426.874495880 2024-04-26T20:59:16.444051+00:00 19994330.276178918779 27869999.999978102744 262864330.276153326035 1 60426.874507479 2024-04-26T20:59:17.446201+00:00 19994330.276023764163 27870000.000042725354 262864330.276062816381 1 60426.874518994 2024-04-26T20:59:18.441126+00:00 19994330.276241615415 27870000.000041786581 262864330.276279687881 1 60426.874530481 2024-04-26T20:59:19.433535+00:00 19994330.275904428214 27870000.000036612153 262864330.275937318802 1 60426.874542151 2024-04-26T20:59:20.441871+00:00 19994330.276085935533 27870000.000030484051 262864330.276112735271 1 60426.874553746 2024-04-26T20:59:21.443602+00:00 19994330.275847177953 27870000.000008232892 262864330.275851696730 1 60426.874565263 2024-04-26T20:59:22.438735+00:00 19994330.276028741151 27869999.999970436096 262864330.275995492935 1 60426.874576793 2024-04-26T20:59:23.434911+00:00 19994330.275696173310 27869999.999993160367 262864330.275685608387 1 60426.874588362 2024-04-26T20:59:24.434456+00:00 19994330.275903604925 27870000.000011965632 262864330.275911897421 1 60426.874599984 2024-04-26T20:59:25.438644+00:00 19994330.276162430644 27870000.000033751130 262864330.276192486286 1 60426.874611513 2024-04-26T20:59:26.434725+00:00 19994330.275953058153 27870000.000024586916 262864330.275973945856 1 60426.874623114 2024-04-26T20:59:27.437047+00:00 19994330.276106212288 27869999.999985449016 262864330.276087969542 1 60426.874634711 2024-04-26T20:59:28.439005+00:00 19994330.276035137475 27869999.999990336597 262864330.276021778584 1 60426.874646361 2024-04-26T20:59:29.445590+00:00 19994330.275678113103 27870000.000016059726 262864330.275690495968 1 60426.874657888 2024-04-26T20:59:30.441521+00:00 19994330.276067681611 27869999.999988596886 262864330.276052564383 1 60426.874669433 2024-04-26T20:59:31.438986+00:00 19994330.275751896203 27870000.000009268522 262864330.275757461786 1 60426.874680975 2024-04-26T20:59:32.436213+00:00 19994330.276068128645 27869999.999986171722 262864330.276050597429 1 60426.874692512 2024-04-26T20:59:33.433026+00:00 19994330.275806255639 27870000.000048726797 262864330.275851279497 1 60426.874704291 2024-04-26T20:59:34.450714+00:00 19994330.276145465672 27870000.000052038580 262864330.276193797588 1 60426.874715770 2024-04-26T20:59:35.442503+00:00 19994330.276050616056 27869999.999975822866 262864330.276022762060 1 60426.874727319 2024-04-26T20:59:36.440317+00:00 19994330.276010125875 27869999.999944481999 262864330.275950908661 1 60426.874738841 2024-04-26T20:59:37.435870+00:00 19994330.276032906026 27870000.000011332333 262864330.276040524244 1 60426.874750414 2024-04-26T20:59:38.435774+00:00 19994330.276051227003 27869999.999974850565 262864330.276022374630 1 60426.874761981 2024-04-26T20:59:39.435143+00:00 19994330.276050604880 27869999.999996583909 262864330.276043474674 1 60426.874773779 2024-04-26T20:59:40.454540+00:00 19994330.276029493660 27870000.000017214566 262864330.276043027639 1 60426.874785122 2024-04-26T20:59:41.434505+00:00 19994330.276037514210 27870000.000066589564 262864330.276100397110 1 60426.874796701 2024-04-26T20:59:42.434974+00:00 19994330.275975946337 27870000.000049546361 262864330.276021778584 1 60426.874808267 2024-04-26T20:59:43.434251+00:00 19994330.276054792106 27869999.999942567199 262864330.275993674994 1 60426.874819932 2024-04-26T20:59:44.442112+00:00 19994330.275832634419 27869999.999989010394 262864330.275817930698 1 60426.874831459 2024-04-26T20:59:45.438114+00:00 19994330.276066325605 27870000.000058110803 262864330.276120752096 1 60426.874843101 2024-04-26T20:59:46.443902+00:00 19994330.275976918638 27870000.000052332878 262864330.276025563478 1 60426.874854588 2024-04-26T20:59:47.436452+00:00 19994330.275683831424 27870000.000007096678 262864330.275687217712 1 60426.874866131 2024-04-26T20:59:48.433715+00:00 19994330.276123411953 27870000.000003848225 262864330.276123553514 1 60426.874877672 2024-04-26T20:59:49.430885+00:00 19994330.276205368340 27869999.999997016042 262864330.276198685169 1 60426.874889232 2024-04-26T20:59:50.429632+00:00 19994330.276091787964 27869999.999958951026 262864330.276047050953 1 60426.874900977 2024-04-26T20:59:51.444387+00:00 19994330.275849871337 27869999.999983530492 262864330.275829702616 1 60426.874912638 2024-04-26T20:59:52.451910+00:00 19994330.275717433542 27870000.000027235597 262864330.275740981102 1 60426.874924084 2024-04-26T20:59:53.440857+00:00 19994330.276101283729 27870000.000019464642 262864330.276117056608 1 60426.874935625 2024-04-26T20:59:54.437985+00:00 19994330.275929298252 27870000.000004846603 262864330.275930464268 1 60426.874947227 2024-04-26T20:59:55.440425+00:00 19994330.276029497385 27869999.999968782067 262864330.275994569063 1 60426.874958833 2024-04-26T20:59:56.443177+00:00 19994330.275937806815 27870000.000011563301 262864330.275945663452 1 60426.874970485 2024-04-26T20:59:57.449902+00:00 19994330.276051424444 27870000.000001598150 262864330.276049345732 1 60426.874982062 2024-04-26T20:59:58.450180+00:00 19994330.275733191520 27870000.000016428530 262864330.275745928288 1 60426.874993562 2024-04-26T20:59:59.443723+00:00 19994330.275913156569 27870000.000030755997 262864330.275940209627 1 60426.875005095 2024-04-26T21:00:00.440220+00:00 19994330.276088867337 27870000.000003177673 262864330.276088356972 1 60426.875016592 2024-04-26T21:00:01.433536+00:00 19994330.275712504983 27869999.999985311180 262864330.275694131851 1 60426.875028283 2024-04-26T21:00:02.443672+00:00 19994330.276189632714 27870000.000041291118 262864330.276227235794 1 60426.875039783 2024-04-26T21:00:03.437282+00:00 19994330.275767911226 27869999.999972008169 262864330.275736242533 1 60426.875051410 2024-04-26T21:00:04.441845+00:00 19994330.275888234377 27870000.000009231269 262864330.275893777609 1 60426.875063018 2024-04-26T21:00:05.444773+00:00 19994330.276078958064 27869999.999993611127 262864330.276068896055 1 60426.875074480 2024-04-26T21:00:06.435041+00:00 19994330.275948200375 27869999.999965272844 262864330.275909781456 1 60426.875086122 2024-04-26T21:00:07.440943+00:00 19994330.275928698480 27869999.999955348670 262864330.275880366564 1 60426.875097675 2024-04-26T21:00:08.439125+00:00 19994330.275883678347 27869999.999984618276 262864330.275864601135 1 60426.875109292 2024-04-26T21:00:09.442846+00:00 19994330.276080448180 27869999.999970812351 262864330.276047587395 1 60426.875120780 2024-04-26T21:00:10.435445+00:00 19994330.275973197073 27869999.999970518053 262864330.275940030813 1 60426.875132424 2024-04-26T21:00:11.441472+00:00 19994330.276062406600 27869999.999985683709 262864330.276044398546 1 60426.875143966 2024-04-26T21:00:12.438647+00:00 19994330.276128362864 27870000.000052541494 262864330.276177197695 1 60426.875155615 2024-04-26T21:00:13.445116+00:00 19994330.275719389319 27870000.000022646040 262864330.275738358498 1 60426.875167089 2024-04-26T21:00:14.436433+00:00 19994330.276067439467 27870000.000029940158 262864330.276093691587 1 60426.875178770 2024-04-26T21:00:15.445751+00:00 19994330.275972168893 27869999.999998111278 262864330.275966584682 1 60426.875191489 2024-04-26T21:00:16.544639+00:00 19994330.276203542948 27870000.000069078058 262864330.276268929243 1 60426.875201889 2024-04-26T21:00:17.443238+00:00 19994330.276004903018 27869999.999947100878 262864330.275948315859 1 60426.875213388 2024-04-26T21:00:18.436727+00:00 19994330.275851946324 27869999.999942474067 262864330.275790721178 1 60426.875224998 2024-04-26T21:00:19.439847+00:00 19994330.275950670242 27869999.999968431890 262864330.275915414095 1 60426.875236524 2024-04-26T21:00:20.435654+00:00 19994330.275735881180 27869999.999988857657 262864330.275721043348 1 60426.875248081 2024-04-26T21:00:21.434179+00:00 19994330.275830682367 27870000.000029560179 262864330.275856554508 1 60426.875259694 2024-04-26T21:00:22.437526+00:00 19994330.276244509965 27870000.000041320920 262864330.276282131672 1 60426.875271640 2024-04-26T21:00:23.469656+00:00 19994330.275819685310 27870000.000023607165 262864330.275839596987 1 60426.875282862 2024-04-26T21:00:24.439247+00:00 19994330.275754839182 27870000.000002317131 262864330.275753468275 1 60426.875294348 2024-04-26T21:00:25.431710+00:00 19994330.275891140103 27870000.000003699213 262864330.275891125202 1 60426.875305911 2024-04-26T21:00:26.430664+00:00 19994330.275909099728 27869999.999971773475 262864330.275877177715 1 60426.875317487 2024-04-26T21:00:27.430887+00:00 19994330.276030447334 27870000.000011011958 262864330.276037782431 1 60426.875329054 2024-04-26T21:00:28.430248+00:00 19994330.275777984411 27869999.999999344349 262864330.275773644447 1 60426.875340631 2024-04-26T21:00:29.430541+00:00 19994330.276170849800 27869999.999977357686 262864330.276144504547 1 60426.875352229 2024-04-26T21:00:30.432545+00:00 19994330.275683220476 27870000.000032387674 262864330.275711923838 1 60426.875363775 2024-04-26T21:00:31.430155+00:00 19994330.275988169014 27870000.000059496611 262864330.276043951511 1 60426.875375433 2024-04-26T21:00:32.437396+00:00 19994330.275987733155 27870000.000004954636 262864330.275988996029 1 60426.875386938 2024-04-26T21:00:33.431483+00:00 19994330.275975249708 27869999.999981887639 262864330.275953441858 1 60426.875398571 2024-04-26T21:00:34.436539+00:00 19994330.276008278131 27869999.999985791743 262864330.275990366936 1 60426.875410129 2024-04-26T21:00:35.435158+00:00 19994330.276034194976 27870000.000053260475 262864330.276083767414 1 60426.875421647 2024-04-26T21:00:36.430310+00:00 19994330.276058197021 27869999.999934624881 262864330.275989115238 1 60426.875433255 2024-04-26T21:00:37.433242+00:00 19994330.276249479502 27870000.000022429973 262864330.276268213987 1 60426.875444811 2024-04-26T21:00:38.431672+00:00 19994330.275797992945 27870000.000057406723 262864330.275851696730 1 60426.875456393 2024-04-26T21:00:39.432344+00:00 19994330.275883562863 27869999.999965831637 262864330.275845706463 1 60426.875467950 2024-04-26T21:00:40.430913+00:00 19994330.276074308902 27869999.999964166433 262864330.276034802198 1 60426.875479529 2024-04-26T21:00:41.431330+00:00 19994330.275883216411 27869999.999928474426 262864330.275808006525 1 60426.875491153 2024-04-26T21:00:42.435668+00:00 19994330.275755651295 27870000.000000931323 262864330.275752872229 1 60426.875502701 2024-04-26T21:00:43.433369+00:00 19994330.275999691337 27870000.000045385212 262864330.276041388512 1 60426.875514271 2024-04-26T21:00:44.433033+00:00 19994330.275918949395 27870000.000009685755 262864330.275924950838 1 60426.875525802 2024-04-26T21:00:45.429308+00:00 19994330.275992237031 27869999.999950777739 262864330.275939315557 1 60426.875537423 2024-04-26T21:00:46.433344+00:00 19994330.275944165885 27870000.000018563122 262864330.275959044695 1 60426.875548992 2024-04-26T21:00:47.432917+00:00 19994330.275780454278 27869999.999977044761 262864330.275753796101 1 60426.875560524 2024-04-26T21:00:48.429278+00:00 19994330.275966715068 27869999.999997921288 262864330.275960922241 1 60426.875572267 2024-04-26T21:00:49.443922+00:00 19994330.276023227721 27870000.000028446317 262864330.276047974825 1 60426.875583853 2024-04-26T21:00:50.444896+00:00 19994330.275980595499 27870000.000009994954 262864330.275986880064 1 60426.875595582 2024-04-26T21:00:51.458244+00:00 19994330.275972384959 27869999.999983470887 262864330.275952160358 1 60426.875606828 2024-04-26T21:00:52.429996+00:00 19994330.275731272995 27870000.000000167638 262864330.275727748871 1 60426.875618530 2024-04-26T21:00:53.440998+00:00 19994330.275847919285 27870000.000011052936 262864330.275855273008 1 60426.875630020 2024-04-26T21:00:54.433739+00:00 19994330.276019476354 27870000.000002156943 262864330.276017934084 1 60426.875641758 2024-04-26T21:00:55.447843+00:00 19994330.275955025107 27870000.000020332634 262864330.275971651077 1 60426.875653202 2024-04-26T21:00:56.436655+00:00 19994330.275941815227 27869999.999978795648 262864330.275916904211 1 60426.875664830 2024-04-26T21:00:57.441297+00:00 19994330.275939777493 27869999.999986324459 262864330.275922417641 1 60426.875676438 2024-04-26T21:00:58.444208+00:00 19994330.276011720300 27870000.000046152622 262864330.276054203510 1 60426.875687901 2024-04-26T21:00:59.434664+00:00 19994330.275929547846 27870000.000015065074 262864330.275940924883 1 60426.875699598 2024-04-26T21:01:00.445251+00:00 19994330.275964107364 27870000.000035520643 262864330.275995939970 1 60426.875711592 2024-04-26T21:01:01.481557+00:00 19994330.275958754122 27870000.000005103648 262864330.275960147381 1 60426.875722618 2024-04-26T21:01:02.434164+00:00 19994330.276017550379 27869999.999970365316 262864330.275984227657 1 60426.875734164 2024-04-26T21:01:03.431820+00:00 19994330.276023183018 27870000.000003512949 262864330.276023000479 1 60426.875745717 2024-04-26T21:01:04.429940+00:00 19994330.276025678962 27870000.000001501292 262864330.276023477316 1 60426.875757305 2024-04-26T21:01:05.431149+00:00 19994330.276016443968 27870000.000005945563 262864330.276018708944 1 60426.875768944 2024-04-26T21:01:06.436735+00:00 19994330.275809347630 27870000.000030327588 262864330.275835990906 1 60426.875780450 2024-04-26T21:01:07.430880+00:00 19994330.275992579758 27870000.000033050776 262864330.276021927595 1 60426.875792044 2024-04-26T21:01:08.432625+00:00 19994330.276048809290 27870000.000024937093 262864330.276070058346 1 60426.875803605 2024-04-26T21:01:09.431464+00:00 19994330.275964386761 27870000.000001285225 262864330.275961965322 1 60426.875815202 2024-04-26T21:01:10.433437+00:00 19994330.275945462286 27869999.999956060201 262864330.275897830725 1 60426.875826724 2024-04-26T21:01:11.428988+00:00 19994330.276127289981 27869999.999989725649 262864330.276113301516 1 60426.875838304 2024-04-26T21:01:12.429441+00:00 19994330.276113502681 27870000.000064354390 262864330.276174157858 1 60426.875849912 2024-04-26T21:01:13.432429+00:00 19994330.275593347847 27870000.000067226589 262864330.275656878948 1 60426.875861487 2024-04-26T21:01:14.432513+00:00 19994330.276179846376 27870000.000004429370 262864330.276180595160 1 60426.875873071 2024-04-26T21:01:15.433326+00:00 19994330.276033662260 27869999.999988503754 262864330.276018470526 1 60426.875884644 2024-04-26T21:01:16.433230+00:00 19994330.275852791965 27869999.999942261726 262864330.275791376829 1 60426.875896277 2024-04-26T21:01:17.438349+00:00 19994330.276012968272 27869999.999950535595 262864330.275959789753 1 60426.875907929 2024-04-26T21:01:18.445038+00:00 19994330.276134941727 27870000.000027686357 262864330.276158928871 1 60426.875919434 2024-04-26T21:01:19.439134+00:00 19994330.276078108698 27869999.999990891665 262864330.276065289974 1 60426.875930912 2024-04-26T21:01:20.430817+00:00 19994330.276181362569 27869999.999987889081 262864330.276165574789 1 60426.875942516 2024-04-26T21:01:21.433388+00:00 19994330.275992274284 27869999.999994385988 262864330.275982975960 1 60426.875954203 2024-04-26T21:01:22.443125+00:00 19994330.276051979512 27869999.999983720481 262864330.276032000780 1 60426.875965671 2024-04-26T21:01:23.433929+00:00 19994330.276182126254 27870000.000031344593 262864330.276209771633 1 60426.875977320 2024-04-26T21:01:24.440472+00:00 19994330.275712419301 27870000.000025518239 262864330.275734245777 1 60426.875988801 2024-04-26T21:01:25.432395+00:00 19994330.276156004518 27870000.000024393201 262864330.276176691055 1 60426.876000499 2024-04-26T21:01:26.443123+00:00 19994330.275667786598 27870000.000043146312 262864330.275707244873 1 60426.876012094 2024-04-26T21:01:27.444923+00:00 19994330.276210047305 27869999.999994684011 262864330.276201039553 1 60426.876023588 2024-04-26T21:01:28.438025+00:00 19994330.276223432273 27869999.999990783632 262864330.276210516691 1 60426.876035077 2024-04-26T21:01:29.430604+00:00 19994330.275965217501 27869999.999941453338 262864330.275902986526 1 60426.876046752 2024-04-26T21:01:30.439358+00:00 19994330.275936525315 27870000.000030100346 262864330.275962918997 1 60426.876058296 2024-04-26T21:01:31.436784+00:00 19994330.275928087533 27870000.000037774444 262864330.275962173939 1 60426.876069941 2024-04-26T21:01:32.442905+00:00 19994330.275992531329 27869999.999986574054 262864330.275975435972 1 60426.876081450 2024-04-26T21:01:33.437320+00:00 19994330.276004567742 27869999.999936878681 262864330.275937736034 1 60426.876093144 2024-04-26T21:01:34.447653+00:00 19994330.275981884450 27870000.000008679926 262864330.275986850262 1 60426.876104660 2024-04-26T21:01:35.442604+00:00 19994330.275880310684 27870000.000054929405 262864330.275931537151 1 60426.876116230 2024-04-26T21:01:36.442284+00:00 19994330.275954954326 27870000.000002637506 262864330.275953888893 1 60426.876127747 2024-04-26T21:01:37.437386+00:00 19994330.276071503758 27870000.000021215528 262864330.276089012623 1 60426.876139440 2024-04-26T21:01:38.447601+00:00 19994330.275971829891 27870000.000010278076 262864330.275978416204 1 60426.876150900 2024-04-26T21:01:39.437773+00:00 19994330.276003323495 27869999.999955490232 262864330.275955110788 1 60426.876162448 2024-04-26T21:01:40.435471+00:00 19994330.275928430259 27869999.999939095229 262864330.275863826275 1 60426.876173968 2024-04-26T21:01:41.430888+00:00 19994330.275970689952 27870000.000030394644 262864330.275997400284 1 60426.876185728 2024-04-26T21:01:42.446897+00:00 19994330.276021566242 27870000.000004976988 262864330.276022851467 1 60426.876197319 2024-04-26T21:01:43.448361+00:00 19994330.276125598699 27869999.999999538064 262864330.276121437550 1 60426.876208797 2024-04-26T21:01:44.440092+00:00 19994330.275896582752 27870000.000010084361 262864330.275902956724 1 60426.876220293 2024-04-26T21:01:45.433309+00:00 19994330.275911044329 27870000.000031977892 262864330.275939315557 1 60426.876231966 2024-04-26T21:01:46.441878+00:00 19994330.275937348604 27869999.999953269958 262864330.275886923075 1 60426.876243541 2024-04-26T21:01:47.441924+00:00 19994330.275951184332 27870000.000009391457 262864330.275956869125 1 60426.876255152 2024-04-26T21:01:48.445158+00:00 19994330.275940846652 27869999.999982945621 262864330.275920093060 1 60426.876266720 2024-04-26T21:01:49.444578+00:00 19994330.276160158217 27870000.000019330531 262864330.276175796986 1 60426.876278303 2024-04-26T21:01:50.445369+00:00 19994330.275929406285 27870000.000033117831 262864330.275958836079 1 60426.876289794 2024-04-26T21:01:51.438177+00:00 19994330.276198454201 27869999.999973528087 262864330.276168286800 1 60426.876301326 2024-04-26T21:01:52.434583+00:00 19994330.276042342186 27870000.000036697835 262864330.276075333357 1 60426.876312864 2024-04-26T21:01:53.431400+00:00 19994330.275943689048 27869999.999974910170 262864330.275914907455 1 60426.876324429 2024-04-26T21:01:54.430662+00:00 19994330.276008330286 27870000.000026293099 262864330.276030927896 1 60426.876336111 2024-04-26T21:01:55.439977+00:00 19994330.275914195925 27869999.999985311180 262864330.275895804167 1 60426.876347615 2024-04-26T21:01:56.433921+00:00 19994330.276069663465 27869999.999956931919 262864330.276022911072 1 60426.876359240 2024-04-26T21:01:57.438359+00:00 19994330.275864273310 27870000.000025570393 262864330.275886148214 1 60426.876370919 2024-04-26T21:01:58.447393+00:00 19994330.275976326317 27869999.999988213181 262864330.275960832834 1 60426.876382462 2024-04-26T21:01:59.444749+00:00 19994330.275975234807 27869999.999974474311 262864330.275946021080 1 60426.876393990 2024-04-26T21:02:00.440739+00:00 19994330.275856655091 27869999.999977335334 262864330.275830298662 1 60426.876405525 2024-04-26T21:02:01.437307+00:00 19994330.276223100722 27870000.000050205737 262864330.276269614697 1 60426.876417052 2024-04-26T21:02:02.433308+00:00 19994330.275652758777 27870000.000025242567 262864330.275674313307 1 60426.876428698 2024-04-26T21:02:03.439539+00:00 19994330.276009228081 27869999.999949380755 262864330.275954931974 1 60426.876440224 2024-04-26T21:02:04.435363+00:00 19994330.276005413383 27870000.000013686717 262864330.276015400887 1 60426.876451952 2024-04-26T21:02:05.448644+00:00 19994330.275916356593 27869999.999999139458 262864330.275911808014 1 60426.876463356 2024-04-26T21:02:06.433958+00:00 19994330.275706328452 27869999.999994460493 262864330.275697082281 1 60426.876474941 2024-04-26T21:02:07.434927+00:00 19994330.275918621570 27870000.000029318035 262864330.275944262743 1 60426.876486733 2024-04-26T21:02:08.453738+00:00 19994330.276277065277 27870000.000055205077 262864330.276328563690 1 60426.876498043 2024-04-26T21:02:09.430885+00:00 19994330.275748491287 27869999.999978538603 262864330.275723338127 1 60426.876509687 2024-04-26T21:02:10.436956+00:00 19994330.276142604649 27869999.999975368381 262864330.276114284992 1 60426.876521240 2024-04-26T21:02:11.435143+00:00 19994330.276071544737 27870000.000047910959 262864330.276115775108 1 60426.876532877 2024-04-26T21:02:12.440555+00:00 19994330.275845937431 27869999.999974187464 262864330.275816440582 1 60426.876544491 2024-04-26T21:02:13.444073+00:00 19994330.276034437120 27870000.000005055219 262864330.276035815477 1 60426.876555934 2024-04-26T21:02:14.432691+00:00 19994330.275789421052 27870000.000011198223 262864330.275796920061 1 60426.876567522 2024-04-26T21:02:15.433904+00:00 19994330.275803357363 27870000.000023793429 262864330.275823444128 1 60426.876579132 2024-04-26T21:02:16.437042+00:00 19994330.276006370783 27870000.000053908676 262864330.276056587696 1 60426.876590942 2024-04-26T21:02:17.457409+00:00 19994330.276107143611 27869999.999908339232 262864330.276011765003 1 60426.876602238 2024-04-26T21:02:18.433313+00:00 19994330.275958370417 27870000.000055991113 262864330.276010662317 1 60426.876613811 2024-04-26T21:02:19.433218+00:00 19994330.275932326913 27870000.000027082860 262864330.275955736637 1 60426.876625326 2024-04-26T21:02:20.428194+00:00 19994330.275944601744 27869999.999981235713 262864330.275922119617 1 60426.876636940 2024-04-26T21:02:21.431586+00:00 19994330.275830335915 27869999.999942798167 262864330.275769442320 1 60426.876648475 2024-04-26T21:02:22.428221+00:00 19994330.275961920619 27869999.999978616834 262864330.275936841965 1 60426.876660075 2024-04-26T21:02:23.430459+00:00 19994330.276051446795 27870000.000025354326 262864330.276073098183 1 60426.876671651 2024-04-26T21:02:24.430649+00:00 19994330.275939103216 27869999.999980464578 262864330.275915861130 1 60426.876683296 2024-04-26T21:02:25.436743+00:00 19994330.275965526700 27869999.999995745718 262864330.275957584381 1 60426.876694845 2024-04-26T21:02:26.434584+00:00 19994330.275974515826 27870000.000003028661 262864330.275973856449 1 60426.876706383 2024-04-26T21:02:27.431472+00:00 19994330.275892186910 27869999.999987304211 262864330.275875806808 1 60426.876718013 2024-04-26T21:02:28.436273+00:00 19994330.275937758386 27869999.999966043979 262864330.275900125504 1 60426.876729536 2024-04-26T21:02:29.431949+00:00 19994330.275923408568 27870000.000026043504 262864330.275945752859 1 60426.876741122 2024-04-26T21:02:30.432956+00:00 19994330.275942698121 27869999.999998155981 262864330.275937139988 1 60426.876752655 2024-04-26T21:02:31.429409+00:00 19994330.276091761887 27870000.000020086765 262864330.276108145714 1 60426.876764285 2024-04-26T21:02:32.434236+00:00 19994330.276024360210 27870000.000053226948 262864330.276073902845 1 60426.876775834 2024-04-26T21:02:33.432045+00:00 19994330.275760978460 27869999.999973252416 262864330.275730520487 1 60426.876787425 2024-04-26T21:02:34.433527+00:00 19994330.276059146971 27870000.000039141625 262864330.276094585657 1 60426.876798996 2024-04-26T21:02:35.433283+00:00 19994330.275913503021 27869999.999993328005 262864330.275903135538 1 60426.876810519 2024-04-26T21:02:36.428826+00:00 19994330.276087149978 27869999.999977156520 262864330.276060640812 1 60426.876822099 2024-04-26T21:02:37.429346+00:00 19994330.275832656771 27869999.999971851707 262864330.275800824165 1 60426.876833678 2024-04-26T21:02:38.429775+00:00 19994330.275855481625 27870000.000028032809 262864330.275879830122 1 60426.876845258 2024-04-26T21:02:39.430287+00:00 19994330.276130963117 27869999.999967627227 262864330.276094913483 1 60426.876856896 2024-04-26T21:02:40.435794+00:00 19994330.275968402624 27870000.000023316592 262864330.275988012552 1 60426.876868450 2024-04-26T21:02:41.434049+00:00 19994330.275872740895 27869999.999980535358 262864330.275849580765 1 60426.876879964 2024-04-26T21:02:42.428908+00:00 19994330.275925029069 27870000.000049758703 262864330.275971114635 1 60426.876891614 2024-04-26T21:02:43.435420+00:00 19994330.275974873453 27869999.999986726791 262864330.275957912207 1 60426.876903152 2024-04-26T21:02:44.432289+00:00 19994330.275849960744 27869999.999968308955 262864330.275814592838 1 60426.876914713 2024-04-26T21:02:45.431155+00:00 19994330.275790005922 27870000.000044818968 262864330.275831133127 1 60426.876926435 2024-04-26T21:02:46.443954+00:00 19994330.276268761605 27869999.999993965030 262864330.276259034872 1 60426.876937931 2024-04-26T21:02:47.437261+00:00 19994330.275669343770 27869999.999961078167 262864330.275626718998 1 60426.876949610 2024-04-26T21:02:48.446338+00:00 19994330.276088107377 27869999.999973438680 262864330.276057869196 1 60426.876961022 2024-04-26T21:02:49.432255+00:00 19994330.275814682245 27869999.999963045120 262864330.275774031878 1 60426.876972728 2024-04-26T21:02:50.443685+00:00 19994330.275875512511 27869999.999991744757 262864330.275863558054 1 60426.876984255 2024-04-26T21:02:51.439653+00:00 19994330.276161331683 27869999.999989036471 262864330.276146680117 1 60426.876995759 2024-04-26T21:02:52.433558+00:00 19994330.275776032358 27870000.000041045249 262864330.275813370943 1 60426.877007517 2024-04-26T21:02:53.449526+00:00 19994330.275963023305 27869999.999986223876 262864330.275945544243 1 60426.877018890 2024-04-26T21:02:54.432126+00:00 19994330.275876283646 27870000.000000704080 262864330.275873303413 1 60426.877030475 2024-04-26T21:02:55.433016+00:00 19994330.276139587164 27869999.999992135912 262864330.276128023863 1 60426.877042073 2024-04-26T21:02:56.435083+00:00 19994330.275878589600 27869999.999991901219 262864330.275866776705 1 60426.877053718 2024-04-26T21:02:57.441251+00:00 19994330.275809023529 27870000.000015974045 262864330.275821298361 1 60426.877065237 2024-04-26T21:02:58.436448+00:00 19994330.275904435664 27869999.999964620918 262864330.275865375996 1 60426.877076835 2024-04-26T21:02:59.438583+00:00 19994330.275583192706 27869999.999988924712 262864330.275568425655 1 60426.877088420 2024-04-26T21:03:00.439511+00:00 19994330.275971662253 27869999.999997593462 262864330.275965541601 1 60426.877100052 2024-04-26T21:03:01.444485+00:00 19994330.276061452925 27870000.000024389476 262864330.276082128286 1 60426.877111482 2024-04-26T21:03:02.432094+00:00 19994330.276006709784 27869999.999986667186 262864330.275989681482 1 60426.877123137 2024-04-26T21:03:03.439045+00:00 19994330.275647241622 27869999.999978478998 262864330.275622040033 1 60426.877134650 2024-04-26T21:03:04.433752+00:00 19994330.275955505669 27870000.000041197985 262864330.275992989540 1 60426.877146176 2024-04-26T21:03:05.429577+00:00 19994330.275805044919 27870000.000032909214 262864330.275834262371 1 60426.877157854 2024-04-26T21:03:06.438606+00:00 19994330.275942217559 27869999.999984741211 262864330.275923252106 1 60426.877169320 2024-04-26T21:03:07.429227+00:00 19994330.276053342968 27869999.999994225800 262864330.276043862104 1 60426.877180903 2024-04-26T21:03:08.430057+00:00 19994330.275901254267 27869999.999976214021 262864330.275873780251 1 60426.877192483 2024-04-26T21:03:09.430569+00:00 19994330.275991726667 27869999.999998144805 262864330.275986194611 1 60426.877204052 2024-04-26T21:03:10.430062+00:00 19994330.276002191007 27870000.000017881393 262864330.276016384363 1 60426.877215676 2024-04-26T21:03:11.434435+00:00 19994330.275728277862 27869999.999993160367 262864330.275717735291 1 60426.877227235 2024-04-26T21:03:12.433106+00:00 19994330.276166871190 27869999.999964103103 262864330.276127278805 1 60426.877238839 2024-04-26T21:03:13.435684+00:00 19994330.275839578360 27870000.000026095659 262864330.275861978531 1 60426.877250358 2024-04-26T21:03:14.430870+00:00 19994330.275867138058 27869999.999977760017 262864330.275841206312 1 60426.877261977 2024-04-26T21:03:15.434811+00:00 19994330.275971047580 27869999.999993864447 262864330.275961220264 1 60426.877273535 2024-04-26T21:03:16.433423+00:00 19994330.276035185903 27870000.000005632639 262864330.276037126780 1 60426.877285103 2024-04-26T21:03:17.432920+00:00 19994330.276088256389 27870000.000018440187 262864330.276103019714 1 60426.877296647 2024-04-26T21:03:18.430280+00:00 19994330.275731381029 27869999.999989658594 262864330.275717347860 1 60426.877308218 2024-04-26T21:03:19.430073+00:00 19994330.275965847075 27869999.999956674874 262864330.275918811560 1 60426.877319830 2024-04-26T21:03:20.433290+00:00 19994330.275923404843 27870000.000024609268 262864330.275944322348 1 60426.877331401 2024-04-26T21:03:21.433025+00:00 19994330.276046600193 27869999.999975621700 262864330.276018530130 1 60426.877342942 2024-04-26T21:03:22.430213+00:00 19994330.276040114462 27870000.000028982759 262864330.276065379381 1 60426.877354524 2024-04-26T21:03:23.430834+00:00 19994330.275992132723 27869999.999997809529 262864330.275986224413 1 60426.877366091 2024-04-26T21:03:24.430248+00:00 19994330.275646578521 27870000.000035747886 262864330.275678634644 1 60426.877377667 2024-04-26T21:03:25.430408+00:00 19994330.275816909969 27869999.999967124313 262864330.275780349970 1 60426.877389243 2024-04-26T21:03:26.430601+00:00 19994330.275973103940 27869999.999993342906 262864330.275962769985 1 60426.877400820 2024-04-26T21:03:27.430816+00:00 19994330.275970526040 27869999.999979991466 262864330.275946825743 1 60426.877412385 2024-04-26T21:03:28.430082+00:00 19994330.276026394218 27869999.999976463616 262864330.275999158621 1 60426.877423999 2024-04-26T21:03:29.433487+00:00 19994330.276220530272 27869999.999989394099 262864330.276206225157 1 60426.877435569 2024-04-26T21:03:30.433190+00:00 19994330.276067916304 27869999.999993368983 262864330.276057600975 1 60426.877447115 2024-04-26T21:03:31.430772+00:00 19994330.275701075792 27870000.000058263540 262864330.275755643845 1 60426.877458703 2024-04-26T21:03:32.431936+00:00 19994330.275949299335 27869999.999980226159 262864330.275925815105 1 60426.877470258 2024-04-26T21:03:33.430263+00:00 19994330.275827515870 27869999.999964702874 262864330.275788545609 1 60426.877481875 2024-04-26T21:03:34.434048+00:00 19994330.275728940964 27869999.999969780445 262864330.275695025921 1 60426.877493386 2024-04-26T21:03:35.428516+00:00 19994330.275978475809 27870000.000042617321 262864330.276017397642 1 60426.877505079 2024-04-26T21:03:36.438848+00:00 19994330.276114247739 27869999.999955810606 262864330.276066362858 1 60426.877516596 2024-04-26T21:03:37.433881+00:00 19994330.275919206440 27869999.999969646335 262864330.275885164738 1 60426.877528135 2024-04-26T21:03:38.430891+00:00 19994330.275929726660 27869999.999975215644 262864330.275901228189 1 60426.877539690 2024-04-26T21:03:39.429161+00:00 19994330.275890588760 27870000.000007502735 262864330.275894403458 1 60426.877551276 2024-04-26T21:03:40.430225+00:00 19994330.275955080986 27869999.999974131584 262864330.275925517082 1 60426.877562844 2024-04-26T21:03:41.429724+00:00 19994330.275804210454 27869999.999998416752 262864330.275798946619 1 60426.877574494 2024-04-26T21:03:42.436263+00:00 19994330.276084195822 27870000.000053420663 262864330.276133894920 1 60426.877585996 2024-04-26T21:03:43.430052+00:00 19994330.275983937085 27869999.999999605119 262864330.275979846716 1 60426.877597559 2024-04-26T21:03:44.429137+00:00 19994330.275794252753 27870000.000018279999 262864330.275808811188 1 60426.877609184 2024-04-26T21:03:45.433497+00:00 19994330.275941785425 27870000.000015459955 262864330.275953561068 1 60426.877620726 2024-04-26T21:03:46.430731+00:00 19994330.276086565107 27870000.000011481345 262864330.276094347239 1 60426.877632281 2024-04-26T21:03:47.429113+00:00 19994330.275894653052 27869999.999979279935 262864330.275870233774 1 60426.877643913 2024-04-26T21:03:48.434050+00:00 19994330.276012096554 27869999.999956343323 262864330.275964736938 1 60426.877655443 2024-04-26T21:03:49.430269+00:00 19994330.276028517634 27870000.000072080642 262864330.276096910238 1 60426.877667011 2024-04-26T21:03:50.429746+00:00 19994330.275858957320 27870000.000023230910 262864330.275878518820 1 60426.877678634 2024-04-26T21:03:51.433952+00:00 19994330.276075989008 27869999.999972816557 262864330.276045113802 1 60426.877690215 2024-04-26T21:03:52.434578+00:00 19994330.276148069650 27869999.999998062849 262864330.276142448187 1 60426.877701759 2024-04-26T21:03:53.431981+00:00 19994330.275882903486 27869999.999963626266 262864330.275842845440 1 60426.877713333 2024-04-26T21:03:54.431960+00:00 19994330.275799881667 27870000.000030495226 262864330.275826662779 1 60426.877724946 2024-04-26T21:03:55.435275+00:00 19994330.275875627995 27869999.999989520758 262864330.275861442089 1 60426.877736484 2024-04-26T21:03:56.432235+00:00 19994330.275862924755 27870000.000024858862 262864330.275884091854 1 60426.877748034 2024-04-26T21:03:57.430156+00:00 19994330.275953691453 27869999.999969940633 262864330.275919914246 1 60426.877759637 2024-04-26T21:03:58.432667+00:00 19994330.275731198490 27870000.000019393861 262864330.275746911764 1 60426.877771166 2024-04-26T21:03:59.428750+00:00 19994330.276153501123 27869999.999994512647 262864330.276144325733 1 60426.877782735 2024-04-26T21:04:00.428299+00:00 19994330.275860641152 27869999.999957121909 262864330.275814056396 1 60426.877794333 2024-04-26T21:04:01.430359+00:00 19994330.276179052889 27869999.999995429069 262864330.276170790195 1 60426.877806053 2024-04-26T21:04:02.442951+00:00 19994330.275857474655 27869999.999969072640 262864330.275822848082 1 60426.877817553 2024-04-26T21:04:03.436516+00:00 19994330.275997977704 27870000.000011552125 262864330.276005834341 1 60426.877829155 2024-04-26T21:04:04.439009+00:00 19994330.276148676872 27870000.000042743981 262864330.276187717915 1 60426.877840747 2024-04-26T21:04:05.440540+00:00 19994330.275885127485 27870000.000040810555 262864330.275922238827 1 60426.877852245 2024-04-26T21:04:06.433935+00:00 19994330.275732208043 27870000.000020444393 262864330.275748968124 1 60426.877863867 2024-04-26T21:04:07.438125+00:00 19994330.276173811406 27869999.999990575016 262864330.276160687208 1 60426.877875431 2024-04-26T21:04:08.437171+00:00 19994330.275965906680 27870000.000012267381 262864330.275974482298 1 60426.877887050 2024-04-26T21:04:09.441080+00:00 19994330.275993581861 27869999.999994024634 262864330.275983929634 1 60426.877898633 2024-04-26T21:04:10.441845+00:00 19994330.276039384305 27870000.000015899539 262864330.276051610708 1 60426.877910253 2024-04-26T21:04:11.445852+00:00 19994330.275597512722 27869999.999955300242 262864330.275549113750 1 60426.877921659 2024-04-26T21:04:12.431291+00:00 19994330.276138681918 27870000.000031057745 262864330.276166051626 1 60426.877933322 2024-04-26T21:04:13.439054+00:00 19994330.275993961841 27869999.999986764044 262864330.275977045298 1 60426.877944851 2024-04-26T21:04:14.435117+00:00 19994330.275902792811 27869999.999928437173 262864330.275827527046 1 60426.877956400 2024-04-26T21:04:15.432928+00:00 19994330.275993231684 27869999.999986812472 262864330.275976359844 1 60426.877967965 2024-04-26T21:04:16.432185+00:00 19994330.275987967849 27870000.000013198704 262864330.275997459888 1 60426.877979545 2024-04-26T21:04:17.432668+00:00 19994330.276015765965 27869999.999975465238 262864330.275987535715 1 60426.877991118 2024-04-26T21:04:18.432617+00:00 19994330.275943625718 27869999.999997176230 262864330.275937110186 1 60426.878002677 2024-04-26T21:04:19.431289+00:00 19994330.275781661272 27870000.000027518719 262864330.275805473328 1 60426.878014246 2024-04-26T21:04:20.430833+00:00 19994330.276017352939 27870000.000003512949 262864330.276017189026 1 60426.878025818 2024-04-26T21:04:21.430650+00:00 19994330.276030533016 27869999.999993808568 262864330.276020646095 1 60426.878037392 2024-04-26T21:04:22.430637+00:00 19994330.275673624128 27870000.000005125999 262864330.275675058365 1 60426.878049054 2024-04-26T21:04:23.438281+00:00 19994330.276158910245 27869999.999978784472 262864330.276133984327 1 60426.878060538 2024-04-26T21:04:24.430531+00:00 19994330.276029191911 27870000.000024367124 262864330.276049882174 1 60426.878072212 2024-04-26T21:04:25.439055+00:00 19994330.275869496167 27869999.999978538603 262864330.275844335556 1 60426.878083694 2024-04-26T21:04:26.431196+00:00 19994330.275785595179 27870000.000002570450 262864330.275784462690 1 60426.878095258 2024-04-26T21:04:27.430327+00:00 19994330.276144661009 27870000.000037360936 262864330.276178330183 1 60426.878106847 2024-04-26T21:04:28.431597+00:00 19994330.275941211730 27870000.000000271946 262864330.275937795639 1 60426.878118457 2024-04-26T21:04:29.434690+00:00 19994330.275795511901 27870000.000053822994 262864330.275845646858 1 60426.878130007 2024-04-26T21:04:30.432616+00:00 19994330.276012327522 27870000.000005476177 262864330.276014119387 1 60426.878141602 2024-04-26T21:04:31.434385+00:00 19994330.276227790862 27869999.999959487468 262864330.276183605194 1 60426.878153136 2024-04-26T21:04:32.430970+00:00 19994330.275968845934 27870000.000035956502 262864330.276001095772 1 60426.878164695 2024-04-26T21:04:33.429598+00:00 19994330.276042811573 27870000.000023219734 262864330.276062339544 1 60426.878176338 2024-04-26T21:04:34.435577+00:00 19994330.275639019907 27869999.999981254339 262864330.275616586208 1 60426.878187847 2024-04-26T21:04:35.429954+00:00 19994330.276156820357 27869999.999979984015 262864330.276133090258 1 60426.878199422 2024-04-26T21:04:36.430066+00:00 19994330.275943089277 27870000.000005546957 262864330.275944948196 1 60426.878211003 2024-04-26T21:04:37.430663+00:00 19994330.276178792119 27869999.999998986721 262864330.276174068451 1 60426.878222614 2024-04-26T21:04:38.433857+00:00 19994330.275959640741 27870000.000044401735 262864330.276000350714 1 60426.878234172 2024-04-26T21:04:39.432442+00:00 19994330.275779340416 27870000.000031352043 262864330.275806993246 1 60426.878245876 2024-04-26T21:04:40.443659+00:00 19994330.275875516236 27869999.999974910170 262864330.275846719742 1 60426.878257336 2024-04-26T21:04:41.433850+00:00 19994330.275768157095 27870000.000008806586 262864330.275773286819 1 60426.878268907 2024-04-26T21:04:42.433603+00:00 19994330.276015900075 27869999.999978702515 262864330.275990903378 1 60426.878280521 2024-04-26T21:04:43.436993+00:00 19994330.275801230222 27870000.000047802925 262864330.275845348835 1 60426.878292046 2024-04-26T21:04:44.432813+00:00 19994330.276238750666 27870000.000004008412 262864330.276239037514 1 60426.878303676 2024-04-26T21:04:45.437619+00:00 19994330.276013631374 27870000.000001713634 262864330.276011675596 1 60426.878315210 2024-04-26T21:04:46.434174+00:00 19994330.275918904692 27869999.999998915941 262864330.275914132595 1 60426.878326827 2024-04-26T21:04:47.437855+00:00 19994330.275925070047 27869999.999969832599 262864330.275891214609 1 60426.878338379 2024-04-26T21:04:48.435967+00:00 19994330.275842204690 27869999.999999508262 262864330.275838017464 1 60426.878350005 2024-04-26T21:04:49.440475+00:00 19994330.276065453887 27870000.000019006431 262864330.276080787182 1 60426.878361640 2024-04-26T21:04:50.445735+00:00 19994330.276025719941 27870000.000011280179 262864330.276033282280 1 60426.878373145 2024-04-26T21:04:51.439733+00:00 19994330.275967970490 27869999.999995052814 262864330.275959312916 1 60426.878384707 2024-04-26T21:04:52.438715+00:00 19994330.275564517826 27869999.999973986298 262864330.275534808636 1 60426.878396335 2024-04-26T21:04:53.443319+00:00 19994330.276345569640 27870000.000027313828 262864330.276369184256 1 60426.878407835 2024-04-26T21:04:54.436920+00:00 19994330.275767959654 27869999.999970879406 262864330.275735139847 1 60426.878419373 2024-04-26T21:04:55.433820+00:00 19994330.275833301246 27869999.999978847802 262864330.275808453560 1 60426.878431018 2024-04-26T21:04:56.439893+00:00 19994330.276018396020 27870000.000017110258 262864330.276031792164 1 60426.878442679 2024-04-26T21:04:57.447476+00:00 19994330.275956884027 27870000.000038318336 262864330.275991499424 1 60426.878454183 2024-04-26T21:04:58.441397+00:00 19994330.275987993926 27870000.000026267022 262864330.276010543108 1 60426.878465798 2024-04-26T21:04:59.444968+00:00 19994330.275792762637 27870000.000002514571 262864330.275791585445 1 60426.878477216 2024-04-26T21:05:00.431495+00:00 19994330.276045821607 27869999.999980371445 262864330.276022493839 1 60426.878488768 2024-04-26T21:05:01.429536+00:00 19994330.276018157601 27870000.000014603138 262864330.276029050350 1 60426.878500420 2024-04-26T21:05:02.436280+00:00 19994330.275915492326 27870000.000015653670 262864330.275927454233 1 60426.878512022 2024-04-26T21:05:03.438723+00:00 19994330.275947172195 27870000.000000707805 262864330.275944203138 1 60426.878523579 2024-04-26T21:05:04.437198+00:00 19994330.276001680642 27869999.999993380159 262864330.275991380215 1 60426.878535198 2024-04-26T21:05:05.441061+00:00 19994330.276427127421 27869999.999985594302 262864330.276409029961 1 60426.878546747 2024-04-26T21:05:06.438934+00:00 19994330.275744993240 27869999.999956563115 262864330.275697857141 1 60426.878558252 2024-04-26T21:05:07.432955+00:00 19994330.275796465576 27870000.000010062009 262864330.275802850723 1 60426.878569835 2024-04-26T21:05:08.433714+00:00 19994330.275791823864 27870000.000033963472 262864330.275822103024 1 60426.878581423 2024-04-26T21:05:09.434952+00:00 19994330.275907870382 27870000.000015728176 262864330.275919914246 1 60426.878593032 2024-04-26T21:05:10.437992+00:00 19994330.275811415166 27870000.000005949289 262864330.275813668966 1 60426.878604529 2024-04-26T21:05:11.431290+00:00 19994330.275762632489 27870000.000048652291 262864330.275807559490 1 60426.878616187 2024-04-26T21:05:12.438569+00:00 19994330.276013582945 27869999.999994423240 262864330.276004314423 1 60426.878627690 2024-04-26T21:05:13.432452+00:00 19994330.276019174606 27870000.000010162592 262864330.276025652885 1 60426.878639258 2024-04-26T21:05:14.431922+00:00 19994330.276099812239 27869999.999986067414 262864330.276082158089 1 60426.878650854 2024-04-26T21:05:15.433782+00:00 19994330.275741744787 27870000.000016283244 262864330.275754332542 1 60426.878662443 2024-04-26T21:05:16.435074+00:00 19994330.275818679482 27870000.000014863908 262864330.275829851627 1 60426.878673990 2024-04-26T21:05:17.432774+00:00 19994330.276033300906 27869999.999999918044 262864330.276029527187 1 60426.878685533 2024-04-26T21:05:18.430058+00:00 19994330.275710698217 27870000.000003844500 262864330.275710850954 1 60426.878697105 2024-04-26T21:05:19.429841+00:00 19994330.276227261871 27869999.999973114580 262864330.276196688414 1 60426.878708692 2024-04-26T21:05:20.430972+00:00 19994330.275688048452 27870000.000015426427 262864330.275699794292 1 60426.878720267 2024-04-26T21:05:21.431065+00:00 19994330.276067625731 27870000.000001199543 262864330.276065111160 1 60426.878731844 2024-04-26T21:05:22.431301+00:00 19994330.275977797806 27869999.999978579581 262864330.275952666998 1 60426.878743440 2024-04-26T21:05:23.433243+00:00 19994330.276052575558 27869999.999995969236 262864330.276044845581 1 60426.878754984 2024-04-26T21:05:24.430599+00:00 19994330.275801926851 27869999.999958693981 262864330.275756925344 1 60426.878766558 2024-04-26T21:05:25.430614+00:00 19994330.276084613055 27869999.999941155314 262864330.276022076607 1 60426.878778144 2024-04-26T21:05:26.431647+00:00 19994330.275924991816 27870000.000006079674 262864330.275927364826 1 60426.878789716 2024-04-26T21:05:27.431472+00:00 19994330.275695491582 27870000.000060245395 262864330.275752067566 1 60426.878801269 2024-04-26T21:05:28.429591+00:00 19994330.276207312942 27870000.000022843480 262864330.276226460934 1 60426.878812850 2024-04-26T21:05:29.430296+00:00 19994330.275852195919 27869999.999985564500 262864330.275834083557 1 60426.878824429 2024-04-26T21:05:30.430668+00:00 19994330.276202261448 27869999.999998450279 262864330.276197016239 1 60426.878835993 2024-04-26T21:05:31.429807+00:00 19994330.275790255517 27870000.000039994717 262864330.275826543570 1 60426.878847661 2024-04-26T21:05:32.437924+00:00 19994330.275948975235 27870000.000006891787 262864330.275952160358 1 60426.878859140 2024-04-26T21:05:33.429745+00:00 19994330.276012338698 27869999.999953247607 262864330.275961875916 1 60426.878870750 2024-04-26T21:05:34.432769+00:00 19994330.275991812348 27869999.999969866127 262864330.275958001614 1 60426.878882307 2024-04-26T21:05:35.431309+00:00 19994330.276014842093 27869999.999997321516 262864330.276008456945 1 60426.878893869 2024-04-26T21:05:36.430292+00:00 19994330.275877740234 27869999.999951880425 262864330.275825917721 1 60426.878905461 2024-04-26T21:05:37.431866+00:00 19994330.276034247130 27870000.000017408282 262864330.276047945023 1 60426.878917052 2024-04-26T21:05:38.433312+00:00 19994330.275864657015 27869999.999993510544 262864330.275854468346 1 60426.878928639 2024-04-26T21:05:39.434409+00:00 19994330.276033129543 27870000.000006176531 262864330.276035606861 1 60426.878940237 2024-04-26T21:05:40.436473+00:00 19994330.275920365006 27870000.000034026802 262864330.275950700045 1 60426.878951734 2024-04-26T21:05:41.429788+00:00 19994330.275920927525 27870000.000028520823 262864330.275945752859 1 60426.878963322 2024-04-26T21:05:42.431026+00:00 19994330.275863789022 27870000.000026714057 262864330.275886803865 1 60426.878974868 2024-04-26T21:05:43.428643+00:00 19994330.276106864214 27869999.999991439283 262864330.276094615459 1 60426.878986471 2024-04-26T21:05:44.431081+00:00 19994330.275940142572 27869999.999988280237 262864330.275924742222 1 60426.878998072 2024-04-26T21:05:45.433450+00:00 19994330.275812897831 27869999.999973572791 262864330.275782763958 1 60426.879009732 2024-04-26T21:05:46.440827+00:00 19994330.275740247220 27869999.999996650964 262864330.275733202696 1 60426.879021293 2024-04-26T21:05:47.439734+00:00 19994330.276152577251 27870000.000007409602 262864330.276156306267 1 60426.879033001 2024-04-26T21:05:48.451295+00:00 19994330.275830935687 27869999.999976065010 262864330.275803297758 1 60426.879044549 2024-04-26T21:05:49.449003+00:00 19994330.276171602309 27870000.000029750168 262864330.276197642088 1 60426.879056004 2024-04-26T21:05:50.438763+00:00 19994330.275733251125 27870000.000016484410 262864330.275746047497 1 60426.879067511 2024-04-26T21:05:51.432952+00:00 19994330.275957528502 27870000.000011205673 262864330.275965034962 1 60426.879079178 2024-04-26T21:05:52.440992+00:00 19994330.276270899922 27869999.999995905906 262864330.276263117790 1 60426.879090621 2024-04-26T21:05:53.429658+00:00 19994330.275924179703 27869999.999992944300 262864330.275913417339 1 60426.879102419 2024-04-26T21:05:54.448987+00:00 19994330.276193670928 27870000.000016216189 262864330.276206195354 1 60426.879113789 2024-04-26T21:05:55.431395+00:00 19994330.276004761457 27869999.999951817095 262864330.275952875614 1 60426.879125404 2024-04-26T21:05:56.434922+00:00 19994330.275726538152 27870000.000041928142 262864330.275764763355 1 60426.879137020 2024-04-26T21:05:57.438507+00:00 19994330.275835040957 27870000.000002037734 262864330.275833368301 1 60426.879148867 2024-04-26T21:05:58.462057+00:00 19994330.276028808206 27870000.000036131591 262864330.276061236858 1 60426.879160282 2024-04-26T21:05:59.448358+00:00 19994330.276096016169 27869999.999987725168 262864330.276080042124 1 60426.879171757 2024-04-26T21:06:00.439795+00:00 19994330.275994446129 27869999.999953784049 262864330.275944530964 1 60426.879183432 2024-04-26T21:06:01.448543+00:00 19994330.275561429560 27869999.999973822385 262864330.275531560183 1 60426.879194934 2024-04-26T21:06:02.442274+00:00 19994330.276019603014 27869999.999986741692 262864330.276002645493 1 60426.879206497 2024-04-26T21:06:03.441385+00:00 19994330.276040203869 27870000.000036396086 262864330.276072889566 1 60426.879218060 2024-04-26T21:06:04.440351+00:00 19994330.275893714279 27870000.000010240823 262864330.275900274515 1 60426.879229588 2024-04-26T21:06:05.436391+00:00 19994330.276100121439 27870000.000098470598 262864330.276194900274 1 60426.879241143 2024-04-26T21:06:06.434758+00:00 19994330.275508273393 27869999.999969735742 262864330.275474309921 1 60426.879252754 2024-04-26T21:06:07.437923+00:00 19994330.276203889400 27869999.999955285341 262864330.276155501604 1 60426.879264397 2024-04-26T21:06:08.443867+00:00 19994330.275895968080 27869999.999993849546 262864330.275886118412 1 60426.879275935 2024-04-26T21:06:09.440771+00:00 19994330.275954313576 27870000.000007860363 262864330.275958478451 1 60426.879287511 2024-04-26T21:06:10.440952+00:00 19994330.276065714657 27870000.000021729618 262864330.276083737612 1 60426.879299014 2024-04-26T21:06:11.434787+00:00 19994330.275934059173 27869999.999992493540 262864330.275922864676 1 60426.879310607 2024-04-26T21:06:12.436450+00:00 19994330.276034258306 27869999.999992590398 262864330.276023149490 1 60426.879322380 2024-04-26T21:06:13.453604+00:00 19994330.275648977607 27869999.999952215701 262864330.275597512722 1 60426.879333803 2024-04-26T21:06:14.440604+00:00 19994330.275960508734 27869999.999982021749 262864330.275938838720 1 60426.879345414 2024-04-26T21:06:15.443735+00:00 19994330.276024457067 27869999.999990392476 262864330.276011168957 1 60426.879356953 2024-04-26T21:06:16.440736+00:00 19994330.275973308831 27870000.000037681311 262864330.276007294655 1 60426.879368609 2024-04-26T21:06:17.447788+00:00 19994330.276017550379 27870000.000021658838 262864330.276035517454 1 60426.879380254 2024-04-26T21:06:18.453944+00:00 19994330.276031695306 27870000.000028308481 262864330.276056319475 1 60426.879391995 2024-04-26T21:06:19.468389+00:00 19994330.275984894484 27870000.000005114824 262864330.275986313820 1 60426.879403193 2024-04-26T21:06:20.435825+00:00 19994330.275980126113 27870000.000003580004 262864330.275979995728 1 60426.879414728 2024-04-26T21:06:21.432537+00:00 19994330.275875736028 27869999.999951634556 262864330.275823682547 1 60426.879426390 2024-04-26T21:06:22.440136+00:00 19994330.275962717831 27870000.000007878989 262864330.275966882706 1 60426.879437913 2024-04-26T21:06:23.435714+00:00 19994330.276184536517 27869999.999989610165 262864330.276170432568 1 60426.879449475 2024-04-26T21:06:24.434601+00:00 19994330.275867152959 27870000.000064201653 262864330.275927662849 1 60426.879461121 2024-04-26T21:06:25.440869+00:00 19994330.275933057070 27870000.000003356487 262864330.275932729244 1 60426.879472740 2024-04-26T21:06:26.444787+00:00 19994330.275934971869 27870000.000016134232 262864330.275947391987 1 60426.879484241 2024-04-26T21:06:27.438415+00:00 19994330.275959227234 27869999.999984692782 262864330.275940209627 1 60426.879495795 2024-04-26T21:06:28.436691+00:00 19994330.276047401130 27869999.999947201461 262864330.275990903378 1 60426.879507325 2024-04-26T21:06:29.432831+00:00 19994330.275765407830 27869999.999974273145 262864330.275736004114 1 60426.879519005 2024-04-26T21:06:30.442055+00:00 19994330.275952626020 27870000.000040207058 262864330.275989145041 1 60426.879530500 2024-04-26T21:06:31.435174+00:00 19994330.276011236012 27870000.000035103410 262864330.276042640209 1 60426.879542135 2024-04-26T21:06:32.440492+00:00 19994330.276190567762 27870000.000063952059 262864330.276250839233 1 60426.879553619 2024-04-26T21:06:33.432675+00:00 19994330.275796458125 27870000.000006243587 262864330.275799036026 1 60426.879565241 2024-04-26T21:06:34.436799+00:00 19994330.275892857462 27869999.999938804656 262864330.275827974081 1 60426.879576784 2024-04-26T21:06:35.434099+00:00 19994330.275957353413 27870000.000028975308 262864330.275982618332 1 60426.879588314 2024-04-26T21:06:36.430353+00:00 19994330.275954984128 27870000.000030897558 262864330.275982201099 1 60426.879599936 2024-04-26T21:06:37.434493+00:00 19994330.275993578136 27869999.999956000596 262864330.275945901871 1 60426.879611532 2024-04-26T21:06:38.436367+00:00 19994330.275851376355 27870000.000007960945 262864330.275855630636 1 60426.879623312 2024-04-26T21:06:39.454172+00:00 19994330.275974217802 27870000.000008702278 262864330.275979220867 1 60426.879634641 2024-04-26T21:06:40.432952+00:00 19994330.275857597589 27869999.999981977046 262864330.275835871696 1 60426.879646192 2024-04-26T21:06:41.430999+00:00 19994330.275892786682 27870000.000028327107 262864330.275917410851 1 60426.879657830 2024-04-26T21:06:42.436502+00:00 19994330.275987163186 27869999.999968286604 262864330.275951743126 1 60426.879669385 2024-04-26T21:06:43.434828+00:00 19994330.275881092995 27870000.000012345612 262864330.275889724493 1 60426.879680920 2024-04-26T21:06:44.431521+00:00 19994330.276018802077 27870000.000013202429 262864330.276028305292 1 60426.879692504 2024-04-26T21:06:45.432338+00:00 19994330.276163648814 27870000.000008586794 262864330.276168525219 1 60426.879704102 2024-04-26T21:06:46.434456+00:00 19994330.275757167488 27870000.000032536685 262864330.275786012411 1 60426.879715649 2024-04-26T21:06:47.432112+00:00 19994330.276154547930 27870000.000009812415 262864330.276160657406 1 60426.879727193 2024-04-26T21:06:48.429478+00:00 19994330.276006702334 27869999.999953392893 262864330.275956392288 1 60426.879738966 2024-04-26T21:06:49.446671+00:00 19994330.275769319385 27869999.999993968755 262864330.275759607553 1 60426.879750456 2024-04-26T21:06:50.439394+00:00 19994330.276004925370 27870000.000010591000 262864330.276011824608 1 60426.879762066 2024-04-26T21:06:51.442465+00:00 19994330.275978967547 27869999.999983478338 262864330.275958776474 1 60426.879773714 2024-04-26T21:06:52.448882+00:00 19994330.276023127139 27870000.000018838793 262864330.276038259268 1 60426.879785259 2024-04-26T21:06:53.446376+00:00 19994330.275993514806 27870000.000054277480 262864330.276044100523 1 60426.879796832 2024-04-26T21:06:54.446304+00:00 19994330.275801531971 27869999.999985106289 262864330.275782942772 1 60426.879808350 2024-04-26T21:06:55.441501+00:00 19994330.275925487280 27869999.999987736344 262864330.275909513235 1 60426.879819882 2024-04-26T21:06:56.437811+00:00 19994330.275873083621 27869999.999986387789 262864330.275855779648 1 60426.879831400 2024-04-26T21:06:57.432994+00:00 19994330.276019494981 27870000.000009190291 262864330.276024967432 1 60426.879843228 2024-04-26T21:06:58.454937+00:00 19994330.275854367763 27870000.000013813376 262864330.275864511728 1 60426.879854600 2024-04-26T21:06:59.437478+00:00 19994330.275850892067 27870000.000019457191 262864330.275866657495 1 60426.879866168 2024-04-26T21:07:00.436954+00:00 19994330.276120658964 27869999.999975778162 262864330.276092737913 1 60426.879877884 2024-04-26T21:07:01.449157+00:00 19994330.275679405779 27869999.999994862825 262864330.275670588017 1 60426.879889262 2024-04-26T21:07:02.432207+00:00 19994330.275690242648 27870000.000001754612 262864330.275688290596 1 60426.879900835 2024-04-26T21:07:03.432138+00:00 19994330.276111874729 27869999.999974157661 262864330.276082336903 1 60426.879912442 2024-04-26T21:07:04.434936+00:00 19994330.275946762413 27869999.999951366335 262864330.275894433260 1 60426.879923991 2024-04-26T21:07:05.432815+00:00 19994330.276093732566 27870000.000014081597 262864330.276104092598 1 60426.879935547 2024-04-26T21:07:06.431282+00:00 19994330.276025932282 27869999.999991610646 262864330.276013821363 1 60426.879947100 2024-04-26T21:07:07.429431+00:00 19994330.275940895081 27870000.000008389354 262864330.275945603848 1 60426.879958694 2024-04-26T21:07:08.431169+00:00 19994330.275936357677 27870000.000074874610 262864330.276007533073 1 60426.879970274 2024-04-26T21:07:09.431716+00:00 19994330.276046451181 27869999.999998074025 262864330.276040822268 1 60426.879981851 2024-04-26T21:07:10.431951+00:00 19994330.276122078300 27869999.999956145883 262864330.276074528694 1 60426.879993467 2024-04-26T21:07:11.435515+00:00 19994330.275760564953 27870000.000042214990 262864330.275799065828 1 60426.880005009 2024-04-26T21:07:12.432727+00:00 19994330.275891471654 27869999.999963961542 262864330.275851756334 1 60426.880016551 2024-04-26T21:07:13.430042+00:00 19994330.276031102985 27869999.999973572791 262864330.276000976562 1 60426.880028122 2024-04-26T21:07:14.429756+00:00 19994330.275859504938 27869999.999968562275 262864330.275824368000 1 60426.880039684 2024-04-26T21:07:15.428694+00:00 19994330.275845367461 27869999.999975625426 262864330.275817304850 1 60426.880051398 2024-04-26T21:07:16.440755+00:00 19994330.275835439563 27869999.999986778945 262864330.275818526745 1 60426.880062898 2024-04-26T21:07:17.434375+00:00 19994330.276087623090 27870000.000045549124 262864330.276129454374 1 60426.880074595 2024-04-26T21:07:18.445026+00:00 19994330.275949433446 27870000.000008344650 262864330.275954067707 1 60426.880086115 2024-04-26T21:07:19.440320+00:00 19994330.275988120586 27870000.000028099865 262864330.276012539864 1 60426.880097651 2024-04-26T21:07:20.437059+00:00 19994330.275981597602 27870000.000001333654 262864330.275979250669 1 60426.880109268 2024-04-26T21:07:21.440773+00:00 19994330.275833565742 27870000.000001661479 262864330.275831550360 1 60426.880120843 2024-04-26T21:07:22.440854+00:00 19994330.276103690267 27870000.000006377697 262864330.276106357574 1 60426.880132441 2024-04-26T21:07:23.442898+00:00 19994330.276058267802 27870000.000007178634 262864330.276061743498 1 60426.880144085 2024-04-26T21:07:24.448933+00:00 19994330.276131656021 27870000.000023171306 262864330.276151150465 1 60426.880155630 2024-04-26T21:07:25.446445+00:00 19994330.275814216584 27869999.999995674938 262864330.275806188583 1 60426.880167139 2024-04-26T21:07:26.440785+00:00 19994330.275901805609 27870000.000012483448 262864330.275910586119 1 60426.880178672 2024-04-26T21:07:27.437301+00:00 19994330.275766845793 27870000.000026118010 262864330.275789260864 1 60426.880190193 2024-04-26T21:07:28.432691+00:00 19994330.276050899178 27870000.000005520880 262864330.276052713394 1 60426.880201823 2024-04-26T21:07:29.437537+00:00 19994330.276144742966 27870000.000004570931 262864330.276145607233 1 60426.880213429 2024-04-26T21:07:30.440288+00:00 19994330.276119410992 27870000.000019423664 262864330.276135146618 1 60426.880224989 2024-04-26T21:07:31.439033+00:00 19994330.275884069502 27869999.999969802797 262864330.275850176811 1 60426.880236534 2024-04-26T21:07:32.436574+00:00 19994330.276298172772 27869999.999986365438 262864330.276280820370 1 60426.880248217 2024-04-26T21:07:33.445945+00:00 19994330.275943901390 27869999.999983362854 262864330.275923579931 1 60426.880259821 2024-04-26T21:07:34.448554+00:00 19994330.275838322937 27870000.000021196902 262864330.275855809450 1 60426.880271252 2024-04-26T21:07:35.436162+00:00 19994330.275938898325 27870000.000006746501 262864330.275941938162 1 60426.880282766 2024-04-26T21:07:36.430982+00:00 19994330.276159785688 27870000.000012110919 262864330.276168197393 1 60426.880294327 2024-04-26T21:07:37.429854+00:00 19994330.276016801596 27870000.000007066876 262864330.276020169258 1 60426.880305989 2024-04-26T21:07:38.437479+00:00 19994330.275871705264 27869999.999967027456 262864330.275835037231 1 60426.880317567 2024-04-26T21:07:39.437797+00:00 19994330.275930378586 27869999.999997090548 262864330.275923758745 1 60426.880329299 2024-04-26T21:07:40.451413+00:00 19994330.275872733444 27870000.000005114824 262864330.275874167681 1 60426.880340815 2024-04-26T21:07:41.446392+00:00 19994330.276047468185 27869999.999983910471 262864330.276027679443 1 60426.880352226 2024-04-26T21:07:42.432313+00:00 19994330.275859680027 27870000.000015668571 262864330.275871664286 1 60426.880363859 2024-04-26T21:07:43.437453+00:00 19994330.275879893452 27870000.000013854355 262864330.275890052319 1 60426.880375498 2024-04-26T21:07:44.443028+00:00 19994330.275797415525 27869999.999978102744 262864330.275771826506 1 60426.880386976 2024-04-26T21:07:45.434717+00:00 19994330.276329293847 27870000.000012300909 262864330.276337921619 1 60426.880398538 2024-04-26T21:07:46.433679+00:00 19994330.275732606649 27870000.000026062131 262864330.275754958391 1 60426.880410261 2024-04-26T21:07:47.446567+00:00 19994330.275905832648 27869999.999992426485 262864330.275894582272 1 60426.880421741 2024-04-26T21:07:48.438429+00:00 19994330.276147384197 27870000.000021621585 262864330.276165336370 1 60426.880433327 2024-04-26T21:07:49.439454+00:00 19994330.275964628905 27870000.000015098602 262864330.275976032019 1 60426.880444958 2024-04-26T21:07:50.444404+00:00 19994330.276007115841 27869999.999988954514 262864330.275992363691 1 60426.880456438 2024-04-26T21:07:51.436232+00:00 19994330.275844909251 27869999.999999623746 262864330.275840818882 1 60426.880468125 2024-04-26T21:07:52.445966+00:00 19994330.276217076927 27869999.999951019883 262864330.276164382696 1 60426.880479602 2024-04-26T21:07:53.437577+00:00 19994330.275815080851 27869999.999997001141 262864330.275808364153 1 60426.880491220 2024-04-26T21:07:54.441390+00:00 19994330.276309866458 27869999.999967910349 262864330.276274085045 1 60426.880502800 2024-04-26T21:07:55.441881+00:00 19994330.275992728770 27869999.999985072762 262864330.275974094868 1 60426.880514295 2024-04-26T21:07:56.435120+00:00 19994330.275958906859 27870000.000031013042 262864330.275986224413 1 60426.880525836 2024-04-26T21:07:57.432197+00:00 19994330.275933474302 27870000.000002354383 262864330.275932133198 1 60426.880537546 2024-04-26T21:07:58.443949+00:00 19994330.275933660567 27870000.000004649162 262864330.275934606791 1 60426.880549028 2024-04-26T21:07:59.436030+00:00 19994330.275877527893 27870000.000022780150 262864330.275896608829 1 60426.880560634 2024-04-26T21:08:00.438785+00:00 19994330.276134978980 27870000.000011548400 262864330.276142835617 1 60426.880572214 2024-04-26T21:08:01.439255+00:00 19994330.276026461273 27869999.999996054918 262864330.276018828154 1 60426.880583724 2024-04-26T21:08:02.433792+00:00 19994330.275940764695 27869999.999982297421 262864330.275919377804 1 60426.880595281 2024-04-26T21:08:03.432261+00:00 19994330.276138603687 27870000.000000730157 262864330.276135623455 1 60426.880606861 2024-04-26T21:08:04.432820+00:00 19994330.275733701885 27869999.999997660518 262864330.275727689266 1 60426.880618435 2024-04-26T21:08:05.432797+00:00 19994330.276004396379 27870000.000007864088 262864330.276008576155 1 60426.880630019 2024-04-26T21:08:06.433620+00:00 19994330.275846593082 27869999.999982420355 262864330.275825321674 1 60426.880641666 2024-04-26T21:08:07.439967+00:00 19994330.275981362909 27869999.999983906746 262864330.275961577892 1 60426.880653167 2024-04-26T21:08:08.433630+00:00 19994330.276015516371 27869999.999961402267 262864330.275973230600 1 60426.880664788 2024-04-26T21:08:09.437650+00:00 19994330.275626536459 27870000.000022813678 262864330.275645673275 1 60426.880676270 2024-04-26T21:08:10.429713+00:00 19994330.275895811617 27870000.000015251338 262864330.275907367468 1 60426.880687874 2024-04-26T21:08:11.432340+00:00 19994330.276093624532 27869999.999956503510 262864330.276046425104 1 60426.880699450 2024-04-26T21:08:12.432473+00:00 19994330.276127956808 27870000.000047449023 262864330.276171714067 1 60426.880711060 2024-04-26T21:08:13.435535+00:00 19994330.275895409286 27870000.000000599772 262864330.275892317295 1 60426.880722564 2024-04-26T21:08:14.429538+00:00 19994330.275986667722 27869999.999983169138 262864330.275966137648 1 60426.880734188 2024-04-26T21:08:15.433836+00:00 19994330.275888349861 27869999.999998357147 262864330.275883018970 1 60426.880745800 2024-04-26T21:08:16.437090+00:00 19994330.275981821120 27870000.000020127743 262864330.275998234749 1 60426.880757291 2024-04-26T21:08:17.429979+00:00 19994330.275910805911 27869999.999988198280 262864330.275895297527 1 60426.880768863 2024-04-26T21:08:18.429825+00:00 19994330.276010043919 27870000.000028930604 262864330.276035279036 1 60426.880780433 2024-04-26T21:08:19.429396+00:00 19994330.275934133679 27869999.999983236194 262864330.275913685560 1 60426.880792096 2024-04-26T21:08:20.437086+00:00 19994330.275994610041 27870000.000001616776 262864330.275992512703 1 60426.880803586 2024-04-26T21:08:21.429856+00:00 19994330.276231836528 27870000.000010576099 262864330.276238709688 1 60426.880815184 2024-04-26T21:08:22.431912+00:00 19994330.275937691331 27870000.000009868294 262864330.275943875313 1 60426.880826756 2024-04-26T21:08:23.431728+00:00 19994330.275825012475 27870000.000019684434 262864330.275840997696 1 60426.880838340 2024-04-26T21:08:24.432578+00:00 19994330.275850176811 27870000.000028826296 262864330.275875300169 1 60426.880849890 2024-04-26T21:08:25.430547+00:00 19994330.276110060513 27869999.999985061586 262864330.276091426611 1 60426.880861492 2024-04-26T21:08:26.432878+00:00 19994330.276197396219 27870000.000023476779 262864330.276217192411 1 60426.880873038 2024-04-26T21:08:27.430501+00:00 19994330.275847576559 27869999.999999340624 262864330.275843232870 1 60426.880884613 2024-04-26T21:08:28.430532+00:00 19994330.276170551777 27870000.000029388815 262864330.276196241379 1 60426.880896225 2024-04-26T21:08:29.433806+00:00 19994330.276074402034 27869999.999969720840 262864330.276040434837 1 60426.880907805 2024-04-26T21:08:30.434315+00:00 19994330.275856614113 27869999.999991521239 262864330.275844454765 1 60426.880919333 2024-04-26T21:08:31.430359+00:00 19994330.275984447449 27870000.000007629395 262864330.275988370180 1 60426.880930922 2024-04-26T21:08:32.431617+00:00 19994330.275913871825 27869999.999990008771 262864330.275900185108 1 60426.880942559 2024-04-26T21:08:33.437123+00:00 19994330.275806508958 27870000.000018585473 262864330.275821417570 1 60426.880954085 2024-04-26T21:08:34.432990+00:00 19994330.275826122612 27869999.999950274825 262864330.275772720575 1 60426.880965623 2024-04-26T21:08:35.429818+00:00 19994330.276009391993 27869999.999970205128 262864330.275975883007 1 60426.880977211 2024-04-26T21:08:36.431032+00:00 19994330.275782965124 27870000.000048194081 262864330.275827467442 1 60426.880988797 2024-04-26T21:08:37.432049+00:00 19994330.275953762233 27870000.000024955720 262864330.275975018740 1 60426.881000394 2024-04-26T21:08:38.434079+00:00 19994330.275974716991 27869999.999978244305 262864330.275949269533 1 60426.881012057 2024-04-26T21:08:39.441759+00:00 19994330.276022195816 27869999.999987017363 262864330.276005506516 1 60426.881023549 2024-04-26T21:08:40.434616+00:00 19994330.276052121073 27869999.999979238957 262864330.276027649641 1 60426.881035109 2024-04-26T21:08:41.433408+00:00 19994330.276009149849 27870000.000042192638 262864330.276047646999 1 60426.881046682 2024-04-26T21:08:42.433295+00:00 19994330.275819212198 27870000.000004351139 262864330.275819867849 1 60426.881058214 2024-04-26T21:08:43.429716+00:00 19994330.275835085660 27869999.999977946281 262864330.275809347630 1 60426.881069791 2024-04-26T21:08:44.429902+00:00 19994330.275878235698 27870000.000032432377 262864330.275906980038 1 60426.881081378 2024-04-26T21:08:45.431049+00:00 19994330.275984883308 27869999.999996077269 262864330.275977253914 1 60426.881092980 2024-04-26T21:08:46.433485+00:00 19994330.276117097586 27869999.999944042414 262864330.276057422161 1 60426.881104636 2024-04-26T21:08:47.440496+00:00 19994330.275916926563 27870000.000013083220 262864330.275926321745 1 60426.881116217 2024-04-26T21:08:48.441178+00:00 19994330.276041261852 27869999.999997518957 262864330.276035100222 1 60426.881127746 2024-04-26T21:08:49.437249+00:00 19994330.275962192565 27870000.000005032867 262864330.275963544846 1 60426.881139254 2024-04-26T21:08:50.431526+00:00 19994330.275983661413 27870000.000013295561 262864330.275993257761 1 60426.881151007 2024-04-26T21:08:51.447046+00:00 19994330.276067089289 27869999.999989129603 262864330.276052504778 1 60426.881162629 2024-04-26T21:08:52.451087+00:00 19994330.275691162795 27870000.000002827495 262864330.275690287352 1 60426.881174167 2024-04-26T21:08:53.447983+00:00 19994330.276043444872 27869999.999992139637 262864330.276031881571 1 60426.881185619 2024-04-26T21:08:54.437507+00:00 19994330.275909896940 27870000.000031728297 262864330.275937944651 1 60426.881197155 2024-04-26T21:08:55.434205+00:00 19994330.276013080031 27870000.000009350479 262864330.276018738747 1 60426.881208871 2024-04-26T21:08:56.446490+00:00 19994330.276188641787 27869999.999976955354 262864330.276161909103 1 60426.881220450 2024-04-26T21:08:57.446887+00:00 19994330.275780878961 27869999.999945446849 262864330.275722652674 1 60426.881232026 2024-04-26T21:08:58.447055+00:00 19994330.275852721184 27870000.000029515475 262864330.275878518820 1 60426.881243514 2024-04-26T21:08:59.439606+00:00 19994330.276038896292 27870000.000004533678 262864330.276039719582 1 60426.881255345 2024-04-26T21:09:00.461798+00:00 19994330.275846846402 27869999.999995108694 262864330.275838255882 1 60426.881266799 2024-04-26T21:09:01.451428+00:00 19994330.275779537857 27870000.000015631318 262864330.275791466236 1 60426.881278213 2024-04-26T21:09:02.437618+00:00 19994330.275781843811 27870000.000003263354 262864330.275781422853 1 60426.881289721 2024-04-26T21:09:03.431911+00:00 19994330.276008728892 27870000.000033441931 262864330.276038467884 1 60426.881301331 2024-04-26T21:09:04.434995+00:00 19994330.275793351233 27870000.000016506761 262864330.275806158781 1 60426.881312926 2024-04-26T21:09:05.436844+00:00 19994330.275957226753 27869999.999969668686 262864330.275923192501 1 60426.881324447 2024-04-26T21:09:06.432236+00:00 19994330.275822665542 27870000.000021196902 262864330.275840163231 1 60426.881336012 2024-04-26T21:09:07.431412+00:00 19994330.275779601187 27870000.000008244067 262864330.275784164667 1 60426.881347568 2024-04-26T21:09:08.429875+00:00 19994330.276341561228 27869999.999958265573 262864330.276296138763 1 60426.881359155 2024-04-26T21:09:09.430987+00:00 19994330.275906659663 27870000.000042084605 262864330.275945037603 1 60426.881370724 2024-04-26T21:09:10.430559+00:00 19994330.275919176638 27870000.000000588596 262864330.275916069746 1 60426.881382319 2024-04-26T21:09:11.432338+00:00 19994330.276040367782 27870000.000005315989 262864330.276041984558 1 60426.881393865 2024-04-26T21:09:12.429897+00:00 19994330.275974608958 27869999.999992292374 262864330.275963187218 1 60426.881405489 2024-04-26T21:09:13.434253+00:00 19994330.275919128209 27869999.999963056296 262864330.275878489017 1 60426.881417036 2024-04-26T21:09:14.431912+00:00 19994330.276188742369 27870000.000037923455 262864330.276222944260 1 60426.881428585 2024-04-26T21:09:15.429731+00:00 19994330.276105582714 27869999.999999530613 262864330.276101410389 1 60426.881440195 2024-04-26T21:09:16.432816+00:00 19994330.276012193412 27870000.000031262636 262864330.276039749384 1 60426.881451769 2024-04-26T21:09:17.432847+00:00 19994330.275839503855 27870000.000025391579 262864330.275861203671 1 60426.881463342 2024-04-26T21:09:18.432778+00:00 19994330.276056423783 27870000.000007007271 262864330.276059746742 1 60426.881474907 2024-04-26T21:09:19.431978+00:00 19994330.276049006730 27869999.999985285103 262864330.276030600071 1 60426.881486464 2024-04-26T21:09:20.430518+00:00 19994330.275956306607 27870000.000004455447 262864330.275957077742 1 60426.881498054 2024-04-26T21:09:21.431875+00:00 19994330.275914344937 27870000.000017371029 262864330.275928020477 1 60426.881509608 2024-04-26T21:09:22.430106+00:00 19994330.275750398636 27869999.999961040914 262864330.275707751513 1 60426.881521221 2024-04-26T21:09:23.433466+00:00 19994330.276012100279 27869999.999982934445 262864330.275991320610 1 60426.881532771 2024-04-26T21:09:24.431357+00:00 19994330.276224650443 27869999.999986473471 262864330.276207417250 1 60426.881544337 2024-04-26T21:09:25.430731+00:00 19994330.276048421860 27870000.000042144209 262864330.276086866856 1 60426.881556001 2024-04-26T21:09:26.438539+00:00 19994330.275831181556 27869999.999960597605 262864330.275788098574 1 60426.881567541 2024-04-26T21:09:27.435489+00:00 19994330.276165377349 27869999.999989517033 262864330.276151180267 1 60426.881579089 2024-04-26T21:09:28.433330+00:00 19994330.275941275060 27870000.000010479242 262864330.275948077440 1 60426.881590651 2024-04-26T21:09:29.432222+00:00 19994330.276106115431 27870000.000037197024 262864330.276139616966 1 60426.881602190 2024-04-26T21:09:30.429229+00:00 19994330.275746107101 27870000.000002671033 262864330.275745093822 1 60426.881613825 2024-04-26T21:09:31.434527+00:00 19994330.275686308742 27870000.000018406659 262864330.275701045990 1 60426.881625355 2024-04-26T21:09:32.430676+00:00 19994330.276123955846 27870000.000028744340 262864330.276148974895 1 60426.881636971 2024-04-26T21:09:33.434303+00:00 19994330.275955274701 27870000.000047344714 262864330.275998950005 1 60426.881648526 2024-04-26T21:09:34.432620+00:00 19994330.275803379714 27869999.999972008169 262864330.275771707296 1 60426.881660084 2024-04-26T21:09:35.431272+00:00 19994330.275856763124 27869999.999984215945 262864330.275837272406 1 60426.881671645 2024-04-26T21:09:36.430090+00:00 19994330.276189569384 27869999.999916285276 262864330.276102155447 1 60426.881683258 2024-04-26T21:09:37.433540+00:00 19994330.275804661214 27869999.999997705221 262864330.275798678398 1 60426.881694782 2024-04-26T21:09:38.429157+00:00 19994330.276062499732 27869999.999964632094 262864330.276023417711 1 60426.881706363 2024-04-26T21:09:39.429731+00:00 19994330.275994997472 27870000.000037103891 262864330.276028394699 1 60426.881717944 2024-04-26T21:09:40.430330+00:00 19994330.275858141482 27869999.999959699810 262864330.275814145803 1 60426.881729531 2024-04-26T21:09:41.431443+00:00 19994330.276120726019 27870000.000041209161 262864330.276158243418 1 60426.881741170 2024-04-26T21:09:42.437128+00:00 19994330.275765541941 27869999.999955788255 262864330.275717616081 1 60426.881752685 2024-04-26T21:09:43.431956+00:00 19994330.276057850569 27870000.000000748783 262864330.276054888964 1 60426.881764239 2024-04-26T21:09:44.430223+00:00 19994330.275855764747 27870000.000002697110 262864330.275854766369 1 60426.881775860 2024-04-26T21:09:45.434294+00:00 19994330.276003420353 27869999.999995686114 262864330.275995403528 1 60426.881787394 2024-04-26T21:09:46.430826+00:00 19994330.276061296463 27870000.000036682934 262864330.276094287634 1 60426.881798963 2024-04-26T21:09:47.430421+00:00 19994330.276056837291 27870000.000038377941 262864330.276091516018 1 60426.881810540 2024-04-26T21:09:48.430704+00:00 19994330.275908008218 27869999.999995190650 262864330.275899529457 1 60426.881822105 2024-04-26T21:09:49.429934+00:00 19994330.275894809514 27869999.999969851226 262864330.275860965252 1 60426.881833677 2024-04-26T21:09:50.429706+00:00 19994330.276041336358 27870000.000012990087 262864330.276050627232 1 60426.881845253 2024-04-26T21:09:51.429866+00:00 19994330.275968808681 27869999.999972000718 262864330.275937110186 1 60426.881856832 2024-04-26T21:09:52.430256+00:00 19994330.275808464736 27869999.999961566180 262864330.275766313076 1 60426.881868407 2024-04-26T21:09:53.430384+00:00 19994330.276114810258 27870000.000045459718 262864330.276156574488 1 60426.881880020 2024-04-26T21:09:54.433743+00:00 19994330.275977090001 27870000.000037010759 262864330.276010394096 1 60426.881891560 2024-04-26T21:09:55.430746+00:00 19994330.275921940804 27870000.000032480806 262864330.275950729847 1 60426.881903129 2024-04-26T21:09:56.430361+00:00 19994330.276012729853 27870000.000015828758 262864330.276024848223 1 60426.881914714 2024-04-26T21:09:57.431299+00:00 19994330.276040408760 27869999.999987781048 262864330.276024490595 1 60426.881926275 2024-04-26T21:09:58.430157+00:00 19994330.275925986469 27869999.999936234206 262864330.275858521461 1 60426.881937880 2024-04-26T21:09:59.432805+00:00 19994330.275937024504 27869999.999976750463 262864330.275910079479 1 60426.881949444 2024-04-26T21:10:00.431989+00:00 19994330.275849632919 27870000.000049419701 262864330.275895357132 1 60426.881961005 2024-04-26T21:10:01.430834+00:00 19994330.275895468891 27870000.000021319836 262864330.275913089514 1 60426.881972686 2024-04-26T21:10:02.440090+00:00 19994330.275818806142 27870000.000062916428 262864330.275878012180 1 60426.881984335 2024-04-26T21:10:03.446536+00:00 19994330.276170056313 27870000.000016510487 262864330.276182860136 1 60426.881995789 2024-04-26T21:10:04.436189+00:00 19994330.275957792997 27869999.999994073063 262864330.275948166847 1 60426.882007414 2024-04-26T21:10:05.440544+00:00 19994330.275885004550 27869999.999983504415 262864330.275864809752 1 60426.882019011 2024-04-26T21:10:06.442566+00:00 19994330.276044830680 27870000.000055152923 262864330.276096284389 1 60426.882030491 2024-04-26T21:10:07.434458+00:00 19994330.276198312640 27870000.000004254282 262864330.276198863983 1 60426.882042188 2024-04-26T21:10:08.445079+00:00 19994330.275952681899 27869999.999971322715 262864330.275920331478 1 60426.882053728 2024-04-26T21:10:09.442100+00:00 19994330.275887701660 27869999.999988608062 262864330.275872617960 1 60426.882065393 2024-04-26T21:10:10.449909+00:00 19994330.275952864438 27869999.999983388931 262864330.275932580233 1 60426.882076830 2024-04-26T21:10:11.438108+00:00 19994330.276039980352 27869999.999965783209 262864330.276002079248 1 60426.882088375 2024-04-26T21:10:12.435646+00:00 19994330.275755912066 27869999.999977372587 262864330.275729596615 1 60426.882099977 2024-04-26T21:10:13.438033+00:00 19994330.276050854474 27869999.999942019582 262864330.275989174843 1 60426.882111518 2024-04-26T21:10:14.435117+00:00 19994330.275919105858 27870000.000070497394 262864330.275985926390 1 60426.882123119 2024-04-26T21:10:15.437519+00:00 19994330.276173688471 27869999.999999452382 262864330.276169449091 1 60426.882134802 2024-04-26T21:10:16.446857+00:00 19994330.275713413954 27869999.999989751726 262864330.275699466467 1 60426.882146246 2024-04-26T21:10:17.435623+00:00 19994330.276120867580 27870000.000028871000 262864330.276146054268 1 60426.882157872 2024-04-26T21:10:18.440133+00:00 19994330.275634720922 27869999.999990355223 262864330.275621354580 1 60426.882169358 2024-04-26T21:10:19.432549+00:00 19994330.275827731937 27870000.000014543533 262864330.275838583708 1 60426.882180920 2024-04-26T21:10:20.431453+00:00 19994330.275877721608 27870000.000009488314 262864330.275883495808 1 60426.882192589 2024-04-26T21:10:21.439701+00:00 19994330.275452867150 27870000.000005364418 262864330.275454521179 1 60426.882204111 2024-04-26T21:10:22.435188+00:00 19994330.276436261833 27870000.000015959144 262864330.276448547840 1 60426.882215658 2024-04-26T21:10:23.432855+00:00 19994330.275816038251 27869999.999978613108 262864330.275790929794 1 60426.882227255 2024-04-26T21:10:24.434884+00:00 19994330.275920923799 27869999.999992359430 262864330.275909602642 1 60426.882238813 2024-04-26T21:10:25.433427+00:00 19994330.276087101549 27870000.000041477382 262864330.276124894619 1 60426.882250365 2024-04-26T21:10:26.431527+00:00 19994330.275844857097 27869999.999966625124 262864330.275807797909 1 60426.882262026 2024-04-26T21:10:27.439051+00:00 19994330.276161219925 27869999.999974437058 262864330.276131957769 1 60426.882273505 2024-04-26T21:10:28.430833+00:00 19994330.276097532362 27869999.999950751662 262864330.276044607162 1 60426.882285266 2024-04-26T21:10:29.447014+00:00 19994330.276041977108 27870000.000033244491 262864330.276071548462 1 60426.882296793 2024-04-26T21:10:30.442886+00:00 19994330.276063200086 27869999.999971747398 262864330.276031255722 1 60426.882308239 2024-04-26T21:10:31.431810+00:00 19994330.276001028717 27870000.000039763749 262864330.276037096977 1 60426.882319820 2024-04-26T21:10:32.432478+00:00 19994330.275701101869 27870000.000017587095 262864330.275714993477 1 60426.882331385 2024-04-26T21:10:33.431695+00:00 19994330.275987237692 27869999.999965868890 262864330.275949418545 1 60426.882342963 2024-04-26T21:10:34.431971+00:00 19994330.276048664004 27870000.000000882894 262864330.276045858860 1 60426.882354604 2024-04-26T21:10:35.437758+00:00 19994330.276023849845 27870000.000040784478 262864330.276060938835 1 60426.882366147 2024-04-26T21:10:36.435109+00:00 19994330.275927465409 27870000.000012446195 262864330.275936216116 1 60426.882377675 2024-04-26T21:10:37.431152+00:00 19994330.275733657181 27870000.000037074089 262864330.275767028332 1 60426.882389254 2024-04-26T21:10:38.431525+00:00 19994330.275827109814 27869999.999997530133 262864330.275820940733 1 60426.882400823 2024-04-26T21:10:39.431130+00:00 19994330.275984261185 27870000.000004030764 262864330.275984585285 1 60426.882412388 2024-04-26T21:10:40.430351+00:00 19994330.276196464896 27870000.000009823591 262864330.276202619076 1 60426.882424080 2024-04-26T21:10:41.440491+00:00 19994330.275892581791 27869999.999967172742 262864330.275856047869 1 60426.882435616 2024-04-26T21:10:42.437186+00:00 19994330.276090741158 27870000.000023491681 262864330.276110529900 1 60426.882447110 2024-04-26T21:10:43.430314+00:00 19994330.275895304978 27869999.999989531934 262864330.275881141424 1 60426.882458679 2024-04-26T21:10:44.429922+00:00 19994330.275988269597 27870000.000010732561 262864330.275995314121 1 60426.882470307 2024-04-26T21:10:45.434554+00:00 19994330.275869153440 27869999.999961711466 262864330.275827169418 1 60426.882481856 2024-04-26T21:10:46.432372+00:00 19994330.275939047337 27870000.000002756715 262864330.275938093662 1 60426.882493454 2024-04-26T21:10:47.434433+00:00 19994330.275976918638 27869999.999986875802 262864330.275960117579 1 60426.882505041 2024-04-26T21:10:48.435516+00:00 19994330.276044443250 27869999.999912921339 262864330.275953650475 1 60426.882516556 2024-04-26T21:10:49.430457+00:00 19994330.275890823454 27870000.000007953495 262864330.275895088911 1 60426.882528176 2024-04-26T21:10:50.434358+00:00 19994330.276021968573 27870000.000009879470 262864330.276028156281 1 60426.882539733 2024-04-26T21:10:51.432920+00:00 19994330.275946922600 27870000.000032264739 262864330.275975495577 1 60426.882551267 2024-04-26T21:10:52.429436+00:00 19994330.275776758790 27870000.000040050596 262864330.275813102722 1 60426.882562869 2024-04-26T21:10:53.431916+00:00 19994330.276005741209 27869999.999995004386 262864330.275997042656 1 60426.882574419 2024-04-26T21:10:54.429740+00:00 19994330.276047065854 27869999.999985612929 262864330.276028990746 1 60426.882585992 2024-04-26T21:10:55.429704+00:00 19994330.276196856052 27870000.000016890466 262864330.276210069656 1 60426.882597622 2024-04-26T21:10:56.434549+00:00 19994330.276058867574 27870000.000006031245 262864330.276061177254 1 60426.882609203 2024-04-26T21:10:57.435092+00:00 19994330.275952700526 27870000.000024236739 262864330.275973230600 1 60426.882620703 2024-04-26T21:10:58.428742+00:00 19994330.275747064501 27870000.000024084002 262864330.275767445564 1 60426.882632311 2024-04-26T21:10:59.431647+00:00 19994330.275948110968 27870000.000016976148 262864330.275961399078 1 60426.882643864 2024-04-26T21:11:00.429793+00:00 19994330.276139836758 27869999.999952036887 262864330.276088178158 1 60426.882655446 2024-04-26T21:11:01.430531+00:00 19994330.275944426656 27869999.999933071434 262864330.275873780251 1 60426.882667054 2024-04-26T21:11:02.433521+00:00 19994330.276080556214 27870000.000019483268 262864330.276096343994 1 60426.882678664 2024-04-26T21:11:03.436547+00:00 19994330.275684528053 27870000.000059098005 262864330.275739938021 1 60426.882690209 2024-04-26T21:11:04.434085+00:00 19994330.275919929147 27869999.999972447753 262864330.275888681412 1 60426.882701740 2024-04-26T21:11:05.430318+00:00 19994330.275820933282 27869999.999978978187 262864330.275796234608 1 60426.882713360 2024-04-26T21:11:06.434274+00:00 19994330.275770418346 27870000.000010602176 262864330.275777339935 1 60426.882724930 2024-04-26T21:11:07.433921+00:00 19994330.276095643640 27869999.999973040074 262864330.276064991951 1 60426.882736469 2024-04-26T21:11:08.430884+00:00 19994330.275871511549 27869999.999982576817 262864330.275850385427 1 60426.882748042 2024-04-26T21:11:09.430860+00:00 19994330.276032380760 27870000.000049825758 262864330.276078522205 1 60426.882759637 2024-04-26T21:11:10.432638+00:00 19994330.276307769120 27870000.000058948994 262864330.276363015175 1 60426.882771221 2024-04-26T21:11:11.433445+00:00 19994330.276013918221 27869999.999999884516 262864330.276010096073 1 60426.882782816 2024-04-26T21:11:12.435323+00:00 19994330.275433275849 27869999.999995265156 262864330.275424838066 1 60426.882794360 2024-04-26T21:11:13.432730+00:00 19994330.276083715260 27869999.999946363270 262864330.276026368141 1 60426.882805915 2024-04-26T21:11:14.431044+00:00 19994330.275675639510 27870000.000006187707 262864330.275678157806 1 60426.882817514 2024-04-26T21:11:15.433181+00:00 19994330.276189602911 27870000.000013262033 262864330.276199162006 1 60426.882829048 2024-04-26T21:11:16.429731+00:00 19994330.276093721390 27869999.999967183918 262864330.276057213545 1 60426.882840634 2024-04-26T21:11:17.430809+00:00 19994330.276001390070 27870000.000049103051 262864330.276046812534 1 60426.882852206 2024-04-26T21:11:18.430625+00:00 19994330.275876417756 27870000.000015728176 262864330.275888442993 1 60426.882863811 2024-04-26T21:11:19.433313+00:00 19994330.276108007878 27869999.999968562275 262864330.276072859764 1 60426.882875409 2024-04-26T21:11:20.435366+00:00 19994330.276047263294 27869999.999979309738 262864330.276022881269 1 60426.882886965 2024-04-26T21:11:21.433766+00:00 19994330.275649756193 27870000.000012882054 262864330.275658935308 1 60426.882898497 2024-04-26T21:11:22.430172+00:00 19994330.275899998844 27869999.999981869012 262864330.275878190994 1 60426.882910141 2024-04-26T21:11:23.436186+00:00 19994330.276090968400 27870000.000032089651 262864330.276119381189 1 60426.882921663 2024-04-26T21:11:24.431653+00:00 19994330.275976233184 27869999.999957129359 262864330.275929689407 1 60426.882933205 2024-04-26T21:11:25.428922+00:00 19994330.275839217007 27870000.000068265945 262864330.275903791189 1 60426.882944789 2024-04-26T21:11:26.429749+00:00 19994330.276219826192 27870000.000028837472 262864330.276244968176 1 60426.882956375 2024-04-26T21:11:27.430786+00:00 19994330.275809060782 27870000.000028535724 262864330.275833904743 1 60426.882967943 2024-04-26T21:11:28.430264+00:00 19994330.276000276208 27870000.000000234693 262864330.275996804237 1 60426.882979509 2024-04-26T21:11:29.429566+00:00 19994330.275684546679 27869999.999987602234 262864330.275668442249 1 60426.882991060 2024-04-26T21:11:30.427578+00:00 19994330.276236049831 27870000.000031113625 262864330.276263475418 1 60426.883002651 2024-04-26T21:11:31.429051+00:00 19994330.275981560349 27870000.000000357628 262864330.275978207588 1 60426.883014273 2024-04-26T21:11:32.433162+00:00 19994330.276084892452 27869999.999993219972 262864330.276074409485 1 60426.883025822 2024-04-26T21:11:33.431038+00:00 19994330.276052396744 27870000.000031940639 262864330.276080638170 1 60426.883037385 2024-04-26T21:11:34.430074+00:00 19994330.275976371020 27870000.000066608191 262864330.276039272547 1 60426.883048995 2024-04-26T21:11:35.433223+00:00 19994330.275697797537 27869999.999918635935 262864330.275612741709 1 60426.883060531 2024-04-26T21:11:36.429858+00:00 19994330.276072699577 27870000.000018998981 262864330.276088029146 1 60426.883072096 2024-04-26T21:11:37.429081+00:00 19994330.275849569589 27869999.999944027513 262864330.275789916515 1 60426.883083671 2024-04-26T21:11:38.429182+00:00 19994330.276020325720 27870000.000032395124 262864330.276049017906 1 60426.883095231 2024-04-26T21:11:39.427988+00:00 19994330.275867205113 27869999.999941419810 262864330.275804907084 1 60426.883106856 2024-04-26T21:11:40.432340+00:00 19994330.275921810418 27870000.000018153340 262864330.275936275721 1 60426.883118403 2024-04-26T21:11:41.430019+00:00 19994330.275900896639 27870000.000026628375 262864330.275923848152 1 60426.883130017 2024-04-26T21:11:42.433463+00:00 19994330.276109263301 27870000.000007666647 262864330.276113212109 1 60426.883141604 2024-04-26T21:11:43.434582+00:00 19994330.276213455945 27869999.999991688877 262864330.276201456785 1 60426.883153148 2024-04-26T21:11:44.431936+00:00 19994330.275820624083 27869999.999962277710 262864330.275779187679 1 60426.883164755 2024-04-26T21:11:45.434785+00:00 19994330.275835216045 27869999.999975599349 262864330.275807112455 1 60426.883176285 2024-04-26T21:11:46.431064+00:00 19994330.275953281671 27870000.000020489097 262864330.275970101357 1 60426.883187880 2024-04-26T21:11:47.432852+00:00 19994330.276183258742 27870000.000034201890 262864330.276213765144 1 60426.883199409 2024-04-26T21:11:48.428943+00:00 19994330.275964099914 27869999.999986153096 262864330.275946557522 1 60426.883211011 2024-04-26T21:11:49.431356+00:00 19994330.276148043573 27870000.000002566725 262864330.276146918535 1 60426.883222592 2024-04-26T21:11:50.431915+00:00 19994330.275930527598 27869999.999997582287 262864330.275924414396 1 60426.883234166 2024-04-26T21:11:51.431940+00:00 19994330.275975532830 27869999.999935120344 262864330.275906950235 1 60426.883245719 2024-04-26T21:11:52.430142+00:00 19994330.275969006121 27869999.999997977167 262864330.275963276625 1 60426.883257310 2024-04-26T21:11:53.431627+00:00 19994330.276002537459 27869999.999996356666 262864330.275995194912 1 60426.883268847 2024-04-26T21:11:54.428412+00:00 19994330.275761604309 27869999.999928381294 262864330.275686293840 1 60426.883280437 2024-04-26T21:11:55.429702+00:00 19994330.275957360864 27869999.999963741750 262864330.275917410851 1 60426.883292068 2024-04-26T21:11:56.434694+00:00 19994330.276022780687 27870000.000077039003 262864330.276096135378 1 60426.883303591 2024-04-26T21:11:57.430259+00:00 19994330.275933381170 27869999.999964844435 262864330.275894522667 1 60426.883315153 2024-04-26T21:11:58.429238+00:00 19994330.275722570717 27870000.000037912279 262864330.275756776333 1 60426.883326757 2024-04-26T21:11:59.431801+00:00 19994330.275717142969 27869999.999978210777 262864330.275691658258 1 60426.883338389 2024-04-26T21:12:00.436802+00:00 19994330.276079196483 27870000.000048480928 262864330.276124000549 1 60426.883350045 2024-04-26T21:12:01.443937+00:00 19994330.276176989079 27869999.999984174967 262864330.276157468557 1 60426.883361531 2024-04-26T21:12:02.436318+00:00 19994330.275889653713 27870000.000005964190 262864330.275891929865 1 60426.883373082 2024-04-26T21:12:03.434298+00:00 19994330.276090938598 27870000.000001911074 262864330.276089161634 1 60426.883384758 2024-04-26T21:12:04.443094+00:00 19994330.275900628418 27869999.999980159104 262864330.275877088308 1 60426.883396264 2024-04-26T21:12:05.437225+00:00 19994330.275855500251 27870000.000006083399 262864330.275857895613 1 60426.883407854 2024-04-26T21:12:06.438538+00:00 19994330.275805894285 27869999.999991662800 262864330.275793850422 1 60426.883419574 2024-04-26T21:12:07.451223+00:00 19994330.276119530201 27869999.999996777624 262864330.276112616062 1 60426.883431052 2024-04-26T21:12:08.442903+00:00 19994330.275749195367 27870000.000012025237 262864330.275757551193 1 60426.883442593 2024-04-26T21:12:09.440015+00:00 19994330.275808293372 27869999.999998562038 262864330.275803178549 1 60426.883454204 2024-04-26T21:12:10.443172+00:00 19994330.276101611555 27869999.999995008111 262864330.276092916727 1 60426.883465971 2024-04-26T21:12:11.459905+00:00 19994330.275867152959 27869999.999983739108 262864330.275847196579 1 60426.883477337 2024-04-26T21:12:12.441907+00:00 19994330.275623440742 27869999.999993555248 262864330.275613307953 1 60426.883489023 2024-04-26T21:12:13.451614+00:00 19994330.276292532682 27869999.999991003424 262864330.276279836893 1 60426.883500650 2024-04-26T21:12:14.456143+00:00 19994330.276006959379 27870000.000033602118 262864330.276036888361 1 60426.883512083 2024-04-26T21:12:15.444029+00:00 19994330.275776736438 27869999.999981325120 262864330.275754362345 1 60426.883523597 2024-04-26T21:12:16.438836+00:00 19994330.276080198586 27869999.999989163131 262864330.276065647602 1 60426.883535145 2024-04-26T21:12:17.436548+00:00 19994330.275714691728 27869999.999968230724 262864330.275679230690 1 60426.883546751 2024-04-26T21:12:18.439324+00:00 19994330.275954324752 27870000.000028897077 262864330.275979548693 1 60426.883558360 2024-04-26T21:12:19.442303+00:00 19994330.275999434292 27870000.000008314848 262864330.276004046202 1 60426.883569858 2024-04-26T21:12:20.435697+00:00 19994330.275851313025 27870000.000003121793 262864330.275850743055 1 60426.883581447 2024-04-26T21:12:21.437079+00:00 19994330.276139404625 27870000.000059593469 262864330.276195317507 1 60426.883593007 2024-04-26T21:12:22.435751+00:00 19994330.275797136128 27870000.000008728355 262864330.275802165270 1 60426.883604668 2024-04-26T21:12:23.443301+00:00 19994330.275913696736 27870000.000015094876 262864330.275925070047 1 60426.883616235 2024-04-26T21:12:24.442675+00:00 19994330.275929816067 27869999.999982777983 262864330.275908887386 1 60426.883627733 2024-04-26T21:12:25.436166+00:00 19994330.275913208723 27870000.000008877367 262864330.275918394327 1 60426.883639282 2024-04-26T21:12:26.433930+00:00 19994330.276023015380 27869999.999992884696 262864330.276012182236 1 60426.883650927 2024-04-26T21:12:27.440086+00:00 19994330.275935769081 27869999.999977510422 262864330.275909572840 1 60426.883662442 2024-04-26T21:12:28.434979+00:00 19994330.276001408696 27869999.999986514449 262864330.275984227657 1 60426.883674007 2024-04-26T21:12:29.434215+00:00 19994330.275828782469 27870000.000023335218 262864330.275848418474 1 60426.883685581 2024-04-26T21:12:30.434243+00:00 19994330.276181370020 27870000.000044777989 262864330.276222437620 1 60426.883697167 2024-04-26T21:12:31.435211+00:00 19994330.276021249592 27869999.999940279871 262864330.275957822800 1 60426.883708754 2024-04-26T21:12:32.436302+00:00 19994330.275941584259 27870000.000023934990 262864330.275961816311 1 60426.883720350 2024-04-26T21:12:33.438180+00:00 19994330.275900650769 27870000.000014893711 262864330.275911867619 1 60426.883731869 2024-04-26T21:12:34.433484+00:00 19994330.275995850563 27869999.999977748841 262864330.275969892740 1 60426.883743484 2024-04-26T21:12:35.436963+00:00 19994330.275903794914 27869999.999911971390 262864330.275812059641 1 60426.883755013 2024-04-26T21:12:36.433109+00:00 19994330.276089578867 27870000.000006187707 262864330.276092082262 1 60426.883766609 2024-04-26T21:12:37.435043+00:00 19994330.275951053947 27869999.999995909631 262864330.275943279266 1 60426.883778134 2024-04-26T21:12:38.430776+00:00 19994330.275989774615 27869999.999988868833 262864330.275974929333 1 60426.883789722 2024-04-26T21:12:39.431945+00:00 19994330.275618456304 27870000.000020608306 262864330.275635391474 1 60426.883801587 2024-04-26T21:12:40.457131+00:00 19994330.276016127318 27869999.999965541065 262864330.275977969170 1 60426.883812962 2024-04-26T21:12:41.439923+00:00 19994330.275882981718 27870000.000036455691 262864330.275915741920 1 60426.883824524 2024-04-26T21:12:42.438900+00:00 19994330.275855436921 27869999.999930765480 262864330.275782525539 1 60426.883836065 2024-04-26T21:12:43.436044+00:00 19994330.276025813073 27869999.999995306134 262864330.276017397642 1 60426.883847589 2024-04-26T21:12:44.431642+00:00 19994330.275987576693 27870000.000014819205 262864330.275998681784 1 60426.883859211 2024-04-26T21:12:45.435807+00:00 19994330.276005990803 27870000.000054929405 262864330.276057213545 1 60426.883870814 2024-04-26T21:12:46.438306+00:00 19994330.275854717940 27870000.000009492040 262864330.275860488415 1 60426.883882364 2024-04-26T21:12:47.436245+00:00 19994330.275846138597 27870000.000010829419 262864330.275853276253 1 60426.883893959 2024-04-26T21:12:48.438090+00:00 19994330.276041366160 27869999.999985605478 262864330.276023268700 1 60426.883905480 2024-04-26T21:12:49.433471+00:00 19994330.275915831327 27870000.000040587038 262864330.275952726603 1 60426.883917082 2024-04-26T21:12:50.435839+00:00 19994330.275916207582 27869999.999980777502 262864330.275893300772 1 60426.883928602 2024-04-26T21:12:51.431194+00:00 19994330.275907490402 27869999.999974668026 262864330.275878459215 1 60426.883940171 2024-04-26T21:12:52.430737+00:00 19994330.276031538844 27870000.000002916902 262864330.276030778885 1 60426.883951785 2024-04-26T21:12:53.434212+00:00 19994330.275863826275 27869999.999977368861 262864330.275837510824 1 60426.883963308 2024-04-26T21:12:54.429804+00:00 19994330.275779616088 27869999.999978955835 262864330.275754868984 1 60426.883974869 2024-04-26T21:12:55.428703+00:00 19994330.276066243649 27869999.999974347651 262864330.276036888361 1 60426.883986454 2024-04-26T21:12:56.429676+00:00 19994330.276051450521 27870000.000047896057 262864330.276095658541 1 60426.883998064 2024-04-26T21:12:57.432764+00:00 19994330.275938183069 27869999.999978911132 262864330.275913387537 1 60426.884009611 2024-04-26T21:12:58.430429+00:00 19994330.276073005050 27869999.999968852848 262864330.276038169861 1 60426.884021227 2024-04-26T21:12:59.434041+00:00 19994330.276139944792 27870000.000000279397 262864330.276136517525 1 60426.884032810 2024-04-26T21:13:00.434767+00:00 19994330.275661710650 27869999.999972086400 262864330.275630086660 1 60426.884044350 2024-04-26T21:13:01.431832+00:00 19994330.275908309966 27869999.999949429184 262864330.275854051113 1 60426.884055933 2024-04-26T21:13:02.432615+00:00 19994330.275795254856 27870000.000031903386 262864330.275823444128 1 60426.884067473 2024-04-26T21:13:03.429664+00:00 19994330.276049084961 27870000.000017311424 262864330.276062697172 1 60426.884079042 2024-04-26T21:13:04.429274+00:00 19994330.276164546609 27870000.000040858984 262864330.276201725006 1 60426.884090628 2024-04-26T21:13:05.430284+00:00 19994330.275851842016 27869999.999953672290 262864330.275801837444 1 60426.884102201 2024-04-26T21:13:06.430158+00:00 19994330.275885153562 27870000.000040553510 262864330.275922030210 1 60426.884113785 2024-04-26T21:13:07.431043+00:00 19994330.275894440711 27870000.000021737069 262864330.275912463665 1 60426.884125365 2024-04-26T21:13:08.431528+00:00 19994330.276118960232 27870000.000018447638 262864330.276133716106 1 60426.884136924 2024-04-26T21:13:09.430199+00:00 19994330.275978676975 27869999.999948073179 262864330.275923073292 1 60426.884148498 2024-04-26T21:13:10.430236+00:00 19994330.275948040187 27870000.000005505979 262864330.275949865580 1 60426.884160094 2024-04-26T21:13:11.432143+00:00 19994330.276018016040 27870000.000006612390 262864330.276020944118 1 60426.884171680 2024-04-26T21:13:12.433132+00:00 19994330.275973770767 27870000.000002671033 262864330.275972753763 1 60426.884183360 2024-04-26T21:13:13.442309+00:00 19994330.275956712663 27869999.999967835844 262864330.275920867920 1 60426.884194830 2024-04-26T21:13:14.433362+00:00 19994330.275846462697 27869999.999960415065 262864330.275803178549 1 60426.884206399 2024-04-26T21:13:15.432852+00:00 19994330.275831438601 27869999.999966755509 262864330.275794476271 1 60426.884217961 2024-04-26T21:13:16.431798+00:00 19994330.275984074920 27870000.000014655292 262864330.275995045900 1 60426.884229528 2024-04-26T21:13:17.431252+00:00 19994330.276073463261 27870000.000000040978 262864330.276069790125 1 60426.884241132 2024-04-26T21:13:18.433784+00:00 19994330.276012297720 27869999.999981664121 262864330.275990277529 1 60426.884252680 2024-04-26T21:13:19.431607+00:00 19994330.275869522244 27869999.999977216125 262864330.275843054056 1 60426.884264244 2024-04-26T21:13:20.430703+00:00 19994330.275974251330 27870000.000020913780 262864330.275991469622 1 60426.884275795 2024-04-26T21:13:21.428723+00:00 19994330.276063140482 27870000.000014103949 262864330.276073545218 1 60426.884287411 2024-04-26T21:13:22.432350+00:00 19994330.275778748095 27870000.000016212463 262864330.275791257620 1 60426.884298974 2024-04-26T21:13:23.431328+00:00 19994330.276270668954 27869999.999890334904 262864330.276157289743 1 60426.884310522 2024-04-26T21:13:24.429100+00:00 19994330.275737501681 27870000.000033184886 262864330.275766998529 1 60426.884322127 2024-04-26T21:13:25.431801+00:00 19994330.276211485267 27870000.000030532479 262864330.276238322258 1 60426.884333705 2024-04-26T21:13:26.432125+00:00 19994330.275855097920 27870000.000049460679 262864330.275900870562 1 60426.884345268 2024-04-26T21:13:27.431148+00:00 19994330.275690834969 27869999.999959893525 262864330.275647014380 1 60426.884356855 2024-04-26T21:13:28.432316+00:00 19994330.275847781450 27870000.000029452145 262864330.275873541832 1 60426.884368397 2024-04-26T21:13:29.429498+00:00 19994330.276320006698 27869999.999957017601 262864330.276273339987 1 60426.884379984 2024-04-26T21:13:30.430624+00:00 19994330.275779590011 27870000.000044729561 262864330.275820612907 1 60426.884391548 2024-04-26T21:13:31.429751+00:00 19994330.275832861662 27870000.000027988106 262864330.275857150555 1 60426.884403149 2024-04-26T21:13:32.432044+00:00 19994330.275917008519 27869999.999985948205 262864330.275899231434 1 60426.884414698 2024-04-26T21:13:33.429928+00:00 19994330.275873519480 27870000.000033065677 262864330.275902897120 1 60426.884426291 2024-04-26T21:13:34.431515+00:00 19994330.276113443077 27869999.999964062124 262864330.276073813438 1 60426.884437906 2024-04-26T21:13:35.435090+00:00 19994330.276293359697 27870000.000037152320 262864330.276326835155 1 60426.884449428 2024-04-26T21:13:36.430564+00:00 19994330.275668527931 27869999.999989982694 262864330.275654822588 1 60426.884461085 2024-04-26T21:13:37.437733+00:00 19994330.275863096118 27869999.999996360391 262864330.275855779648 1 60426.884472607 2024-04-26T21:13:38.433206+00:00 19994330.276147413999 27869999.999982714653 262864330.276126444340 1 60426.884484166 2024-04-26T21:13:39.431919+00:00 19994330.275863353163 27869999.999970894307 262864330.275830537081 1 60426.884495721 2024-04-26T21:13:40.430318+00:00 19994330.276009488851 27869999.999961048365 262864330.275966852903 1 60426.884507334 2024-04-26T21:13:41.433689+00:00 19994330.276117477566 27869999.999970659614 262864330.276084452868 1 60426.884518949 2024-04-26T21:13:42.437190+00:00 19994330.275974098593 27870000.000022877008 262864330.275993287563 1 60426.884530448 2024-04-26T21:13:43.430761+00:00 19994330.275773592293 27870000.000064544380 262864330.275834441185 1 60426.884542013 2024-04-26T21:13:44.429936+00:00 19994330.276023376733 27870000.000018674880 262864330.276038378477 1 60426.884553599 2024-04-26T21:13:45.430954+00:00 19994330.276022333652 27870000.000033907592 262864330.276052564383 1 60426.884565152 2024-04-26T21:13:46.429138+00:00 19994330.275882009417 27869999.999955900013 262864330.275834202766 1 60426.884576752 2024-04-26T21:13:47.431348+00:00 19994330.276102010161 27870000.000017471611 262864330.276115775108 1 60426.884588350 2024-04-26T21:13:48.433458+00:00 19994330.275932557881 27870000.000020023435 262864330.275948882103 1 60426.884599877 2024-04-26T21:13:49.429327+00:00 19994330.276065073907 27870000.000004623085 262864330.276066005230 1 60426.884611446 2024-04-26T21:13:50.428972+00:00 19994330.275857292116 27869999.999984938651 262864330.275838553905 1 60426.884623040 2024-04-26T21:13:51.430673+00:00 19994330.276044018567 27870000.000003069639 262864330.276043385267 1 60426.884634609 2024-04-26T21:13:52.430221+00:00 19994330.275853708386 27869999.999984741211 262864330.275834739208 1 60426.884646207 2024-04-26T21:13:53.432252+00:00 19994330.276131011546 27870000.000019833446 262864330.276147156954 1 60426.884657782 2024-04-26T21:13:54.432365+00:00 19994330.276071187109 27870000.000011976808 262864330.276079475880 1 60426.884669330 2024-04-26T21:13:55.430072+00:00 19994330.276006083935 27869999.999979007989 262864330.275981396437 1 60426.884680898 2024-04-26T21:13:56.429585+00:00 19994330.275834888220 27869999.999939151108 262864330.275770336390 1 60426.884692485 2024-04-26T21:13:57.430765+00:00 19994330.276025567204 27870000.000022672117 262864330.276044547558 1 60426.884704067 2024-04-26T21:13:58.431408+00:00 19994330.276085790247 27870000.000041384250 262864330.276123493910 1 60426.884715640 2024-04-26T21:13:59.431317+00:00 19994330.275969244540 27870000.000027682632 262864330.275993227959 1 60426.884727252 2024-04-26T21:14:00.434535+00:00 19994330.275789655745 27869999.999974370003 262864330.275760322809 1 60426.884738786 2024-04-26T21:14:01.431142+00:00 19994330.276085343212 27870000.000043034554 262864330.276124686003 1 60426.884750420 2024-04-26T21:14:02.436258+00:00 19994330.275808993727 27870000.000016305596 262864330.275821596384 1 60426.884761979 2024-04-26T21:14:03.434951+00:00 19994330.276045519859 27870000.000018380582 262864330.276060223579 1 60426.884773577 2024-04-26T21:14:04.437006+00:00 19994330.275752428919 27869999.999960910529 262864330.275709629059 1 60426.884785132 2024-04-26T21:14:05.435376+00:00 19994330.276110026985 27870000.000063087791 262864330.276169419289 1 60426.884796707 2024-04-26T21:14:06.435505+00:00 19994330.275866925716 27869999.999954834580 262864330.275818049908 1 60426.884808341 2024-04-26T21:14:07.440662+00:00 19994330.275899764150 27869999.999981056899 262864330.275877118111 1 60426.884820008 2024-04-26T21:14:08.448706+00:00 19994330.276089332998 27870000.000024382025 262864330.276110023260 1 60426.884831559 2024-04-26T21:14:09.446724+00:00 19994330.276220463216 27870000.000039283186 262864330.276256054640 1 60426.884843121 2024-04-26T21:14:10.445643+00:00 19994330.275965631008 27869999.999993436038 262864330.275955379009 1 60426.884854637 2024-04-26T21:14:11.440609+00:00 19994330.276107918471 27870000.000008303672 262864330.276112526655 1 60426.884866201 2024-04-26T21:14:12.439813+00:00 19994330.275726102293 27869999.999964833260 262864330.275687247515 1 60426.884877762 2024-04-26T21:14:13.438657+00:00 19994330.276123318821 27869999.999997254461 262864330.276116877794 1 60426.884889329 2024-04-26T21:14:14.438029+00:00 19994330.275854691863 27869999.999995503575 262864330.275846481323 1 60426.884900882 2024-04-26T21:14:15.436209+00:00 19994330.276172537357 27870000.000031732023 262864330.276200592518 1 60426.884912453 2024-04-26T21:14:16.435911+00:00 19994330.275742195547 27870000.000106785446 262864330.275845289230 1 60426.884923981 2024-04-26T21:14:17.431905+00:00 19994330.275946881622 27869999.999968498945 262864330.275911688805 1 60426.884935672 2024-04-26T21:14:18.442042+00:00 19994330.275613740087 27869999.999953608960 262864330.275563657284 1 60426.884947345 2024-04-26T21:14:19.450621+00:00 19994330.275869090110 27869999.999968130141 262864330.275833547115 1 60426.884958730 2024-04-26T21:14:20.434282+00:00 19994330.275781739503 27870000.000044707209 262864330.275822758675 1 60426.884970264 2024-04-26T21:14:21.430826+00:00 19994330.276018053293 27870000.000042356551 262864330.276056706905 1 60426.884981882 2024-04-26T21:14:22.434624+00:00 19994330.275942202657 27870000.000035237521 262864330.275973737240 1 60426.884993423 2024-04-26T21:14:23.431733+00:00 19994330.275910839438 27869999.999953623861 262864330.275860786438 1 60426.885005104 2024-04-26T21:14:24.441020+00:00 19994330.276020631194 27870000.000004213303 262864330.276021122932 1 60426.885016561 2024-04-26T21:14:25.430861+00:00 19994330.275871023536 27870000.000001840293 262864330.275869190693 1 60426.885028171 2024-04-26T21:14:26.433953+00:00 19994330.275934346020 27870000.000011246651 262864330.275941878557 1 60426.885039788 2024-04-26T21:14:27.437710+00:00 19994330.276211451739 27869999.999987367541 262864330.276195108891 1 60426.885051459 2024-04-26T21:14:28.446021+00:00 19994330.275998137891 27870000.000011667609 262864330.276006132364 1 60426.885062892 2024-04-26T21:14:29.433923+00:00 19994330.276117958128 27869999.999959114939 262864330.276073366404 1 60426.885074440 2024-04-26T21:14:30.431656+00:00 19994330.275779716671 27870000.000025864691 262864330.275801897049 1 60426.885086016 2024-04-26T21:14:31.431767+00:00 19994330.275933034718 27869999.999996468425 262864330.275925815105 1 60426.885097582 2024-04-26T21:14:32.431055+00:00 19994330.275973487645 27869999.999991178513 262864330.275960981846 1 60426.885109237 2024-04-26T21:14:33.438123+00:00 19994330.275954581797 27870000.000016730279 262864330.275967597961 1 60426.885120726 2024-04-26T21:14:34.430708+00:00 19994330.275825120509 27870000.000005412847 262864330.275826841593 1 60426.885132326 2024-04-26T21:14:35.432996+00:00 19994330.276052955538 27869999.999978113919 262864330.276027381420 1 60426.885143925 2024-04-26T21:14:36.435119+00:00 19994330.275963619351 27869999.999995324761 262864330.275955259800 1 60426.885155481 2024-04-26T21:14:37.433565+00:00 19994330.275936916471 27870000.000019676983 262864330.275952875614 1 60426.885167041 2024-04-26T21:14:38.432323+00:00 19994330.275846764445 27870000.000019256026 262864330.275862336159 1 60426.885178608 2024-04-26T21:14:39.431775+00:00 19994330.275971993804 27869999.999996885657 262864330.275965213776 1 60426.885190170 2024-04-26T21:14:40.430721+00:00 19994330.275917224586 27869999.999984025955 262864330.275897562504 1 60426.885201749 2024-04-26T21:14:41.431135+00:00 19994330.276220310479 27869999.999959874898 262864330.276176512241 1 60426.885213300 2024-04-26T21:14:42.429126+00:00 19994330.275942910463 27869999.999986458570 262864330.275925695896 1 60426.885224878 2024-04-26T21:14:43.429425+00:00 19994330.275974456221 27869999.999996654689 262864330.275967419147 1 60426.885236558 2024-04-26T21:14:44.438604+00:00 19994330.275669336319 27869999.999998722225 262864330.275664359331 1 60426.885248045 2024-04-26T21:14:45.431082+00:00 19994330.276087850332 27870000.000050973147 262864330.276135116816 1 60426.885259599 2024-04-26T21:14:46.429346+00:00 19994330.275939892977 27870000.000003397465 262864330.275939583778 1 60426.885271180 2024-04-26T21:14:47.429987+00:00 19994330.275864455849 27869999.999975893646 262864330.275836646557 1 60426.885282756 2024-04-26T21:14:48.430090+00:00 19994330.276197783649 27870000.000017467886 262864330.276211559772 1 60426.885294381 2024-04-26T21:14:49.434502+00:00 19994330.275778215379 27869999.999981973320 262864330.275756478310 1 60426.885305905 2024-04-26T21:14:50.430193+00:00 19994330.275724150240 27870000.000020202249 262864330.275740653276 1 60426.885317474 2024-04-26T21:14:51.429762+00:00 19994330.275857612491 27869999.999997619539 262864330.275851547718 1 60426.885329053 2024-04-26T21:14:52.430183+00:00 19994330.276087723672 27870000.000008758157 262864330.276092797518 1 60426.885340687 2024-04-26T21:14:53.435385+00:00 19994330.276086259633 27870000.000036563724 262864330.276119142771 1 60426.885352238 2024-04-26T21:14:54.433372+00:00 19994330.275990590453 27870000.000011082739 262864330.275997996330 1 60426.885363761 2024-04-26T21:14:55.429002+00:00 19994330.275994006544 27869999.999982163310 262864330.275972485542 1 60426.885375393 2024-04-26T21:14:56.433929+00:00 19994330.275971811265 27870000.000019799918 262864330.275987893343 1 60426.885386948 2024-04-26T21:14:57.432335+00:00 19994330.275774110109 27869999.999932330102 262864330.275702744722 1 60426.885398509 2024-04-26T21:14:58.431190+00:00 19994330.276127539575 27869999.999996904284 262864330.276120752096 1 60426.885410072 2024-04-26T21:14:59.430251+00:00 19994330.275761116296 27869999.999998319894 262864330.275755763054 1 60426.885421663 2024-04-26T21:15:00.431641+00:00 19994330.275859732181 27869999.999962821603 262864330.275818854570 1 60426.885433376 2024-04-26T21:15:01.443727+00:00 19994330.275964949280 27870000.000000264496 262864330.275961518288 1 60426.885444997 2024-04-26T21:15:02.447754+00:00 19994330.276065360755 27869999.999984472990 262864330.276046127081 1 60426.885456488 2024-04-26T21:15:03.440624+00:00 19994330.275851886719 27870000.000002644956 262864330.275850832462 1 60426.885468148 2024-04-26T21:15:04.447955+00:00 19994330.275928247720 27870000.000007081777 262864330.275931656361 1 60426.885479729 2024-04-26T21:15:05.448590+00:00 19994330.275919042528 27870000.000012889504 262864330.275928229094 1 60426.885491377 2024-04-26T21:15:06.454951+00:00 19994330.275968912989 27869999.999970868230 262864330.275936067104 1 60426.885502832 2024-04-26T21:15:07.444740+00:00 19994330.276130165905 27870000.000036545098 262864330.276163011789 1 60426.885514371 2024-04-26T21:15:08.441681+00:00 19994330.275933511555 27869999.999993417412 262864330.275923222303 1 60426.885525925 2024-04-26T21:15:09.439948+00:00 19994330.275888118893 27870000.000014949590 262864330.275899380445 1 60426.885537515 2024-04-26T21:15:10.441352+00:00 19994330.276086248457 27869999.999980300665 262864330.276062846184 1 60426.885549008 2024-04-26T21:15:11.434273+00:00 19994330.275804940611 27870000.000007256866 262864330.275808513165 1 60426.885560712 2024-04-26T21:15:12.445537+00:00 19994330.276007521898 27869999.999995246530 262864330.275999069214 1 60426.885572381 2024-04-26T21:15:13.453692+00:00 19994330.275890972465 27870000.000009492040 262864330.275896757841 1 60426.885583777 2024-04-26T21:15:14.438319+00:00 19994330.276114534587 27870000.000016406178 262864330.276127219200 1 60426.885595327 2024-04-26T21:15:15.436244+00:00 19994330.275865133852 27870000.000028401613 262864330.275889843702 1 60426.885607009 2024-04-26T21:15:16.445543+00:00 19994330.275682490319 27869999.999961722642 262864330.275640517473 1 60426.885618502 2024-04-26T21:15:17.438601+00:00 19994330.275819465518 27869999.999980889261 262864330.275796651840 1 60426.885630179 2024-04-26T21:15:18.447432+00:00 19994330.276083778590 27869999.999987605959 262864330.276067674160 1 60426.885641606 2024-04-26T21:15:19.434736+00:00 19994330.275831304491 27870000.000008255243 262864330.275835871696 1 60426.885653248 2024-04-26T21:15:20.440651+00:00 19994330.276004929096 27870000.000028684735 262864330.276029914618 1 60426.885664834 2024-04-26T21:15:21.441664+00:00 19994330.276036307216 27870000.000042460859 262864330.276075065136 1 60426.885676413 2024-04-26T21:15:22.442101+00:00 19994330.275876674801 27870000.000015407801 262864330.275888383389 1 60426.885687887 2024-04-26T21:15:23.433419+00:00 19994330.275838159025 27869999.999991424382 262864330.275825887918 1 60426.885699521 2024-04-26T21:15:24.438579+00:00 19994330.276125006378 27869999.999966271222 262864330.276087582111 1 60426.885711046 2024-04-26T21:15:25.434383+00:00 19994330.275998841971 27870000.000052727759 262864330.276047855616 1 60426.885722638 2024-04-26T21:15:26.435949+00:00 19994330.275880068541 27869999.999973997474 262864330.275850385427 1 60426.885734193 2024-04-26T21:15:27.434283+00:00 19994330.275964558125 27869999.999989163131 262864330.275950014591 1 60426.885745734 2024-04-26T21:15:28.431366+00:00 19994330.276111248881 27870000.000010900199 262864330.276118457317 1 60426.885757361 2024-04-26T21:15:29.435976+00:00 19994330.275732848793 27869999.999993659556 262864330.275722801685 1 60426.885768982 2024-04-26T21:15:30.440011+00:00 19994330.276087537408 27870000.000044867396 262864330.276128709316 1 60426.885780537 2024-04-26T21:15:31.438381+00:00 19994330.275819443166 27869999.999962363392 262864330.275778114796 1 60426.885792150 2024-04-26T21:15:32.441781+00:00 19994330.275849655271 27870000.000029239804 262864330.275875210762 1 60426.885803695 2024-04-26T21:15:33.439241+00:00 19994330.275989089161 27870000.000012706965 262864330.275998085737 1 60426.885815381 2024-04-26T21:15:34.448900+00:00 19994330.276156336069 27869999.999974433333 262864330.276127070189 1 60426.885826773 2024-04-26T21:15:35.433175+00:00 19994330.275698389858 27869999.999972131103 262864330.275666832924 1 60426.885838389 2024-04-26T21:15:36.436861+00:00 19994330.275926075876 27870000.000016372651 262864330.275938749313 1 60426.885849884 2024-04-26T21:15:37.429976+00:00 19994330.276013262570 27870000.000038392842 262864330.276047945023 1 60426.885861485 2024-04-26T21:15:38.432348+00:00 19994330.275971688330 27869999.999975774437 262864330.275943756104 1 60426.885873080 2024-04-26T21:15:39.434090+00:00 19994330.275901876390 27869999.999968875200 262864330.275867074728 1 60426.885884646 2024-04-26T21:15:40.433452+00:00 19994330.276130989194 27869999.999959487468 262864330.276086807251 1 60426.885896202 2024-04-26T21:15:41.431879+00:00 19994330.276280250400 27870000.000004377216 262864330.276280939579 1 60426.885907825 2024-04-26T21:15:42.436102+00:00 19994330.275921232998 27869999.999968074262 262864330.275885611773 1 60426.885919374 2024-04-26T21:15:43.433943+00:00 19994330.275967240334 27869999.999952442944 262864330.275915980339 1 60426.885930925 2024-04-26T21:15:44.431905+00:00 19994330.275818321854 27870000.000016350299 262864330.275830984116 1 60426.885942507 2024-04-26T21:15:45.432560+00:00 19994330.276067942381 27870000.000000312924 262864330.276064544916 1 60426.885954123 2024-04-26T21:15:46.436199+00:00 19994330.275854609907 27869999.999984398484 262864330.275835305452 1 60426.885965656 2024-04-26T21:15:47.432625+00:00 19994330.275713078678 27869999.999957736582 262864330.275667130947 1 60426.885977276 2024-04-26T21:15:48.436613+00:00 19994330.276020269841 27870000.000006623566 262864330.276023179293 1 60426.885988797 2024-04-26T21:15:49.432023+00:00 19994330.275968234986 27870000.000030312687 262864330.275994837284 1 60426.886000352 2024-04-26T21:15:50.430453+00:00 19994330.275824368000 27870000.000010523945 262864330.275831192732 1 60426.886011971 2024-04-26T21:15:51.434319+00:00 19994330.275776408613 27870000.000007141382 262864330.275779873133 1 60426.886023539 2024-04-26T21:15:52.433755+00:00 19994330.275930602103 27870000.000046093017 262864330.275973021984 1 60426.886035067 2024-04-26T21:15:53.429839+00:00 19994330.276152629405 27869999.999995674938 262864330.276144623756 1 60426.886046731 2024-04-26T21:15:54.437596+00:00 19994330.276003587991 27870000.000029858202 262864330.276029765606 1 60426.886058286 2024-04-26T21:15:55.435916+00:00 19994330.275689292699 27869999.999981265515 262864330.275666862726 1 60426.886069835 2024-04-26T21:15:56.433750+00:00 19994330.276035450399 27869999.999982349575 262864330.276014119387 1 60426.886081422 2024-04-26T21:15:57.434864+00:00 19994330.275773704052 27869999.999999236315 262864330.275769233704 1 60426.886092972 2024-04-26T21:15:58.432780+00:00 19994330.275714781135 27870000.000000048429 262864330.275711148977 1 60426.886104523 2024-04-26T21:15:59.430764+00:00 19994330.276285719126 27869999.999951228499 262864330.276233255863 1 60426.886116134 2024-04-26T21:16:00.433953+00:00 19994330.275769289583 27870000.000031080097 262864330.275796681643 1 60426.886127676 2024-04-26T21:16:01.431187+00:00 19994330.276125535369 27870000.000024177134 262864330.276145994663 1 60426.886139442 2024-04-26T21:16:02.447758+00:00 19994330.275842703879 27870000.000018868595 262864330.275857865810 1 60426.886151011 2024-04-26T21:16:03.447349+00:00 19994330.275982551277 27870000.000023636967 262864330.276002496481 1 60426.886162519 2024-04-26T21:16:04.441603+00:00 19994330.275871422142 27869999.999969311059 262864330.275837033987 1 60426.886174273 2024-04-26T21:16:05.457212+00:00 19994330.276294466108 27869999.999959066510 262864330.276249825954 1 60426.886185628 2024-04-26T21:16:06.438282+00:00 19994330.275879774243 27869999.999957799911 262864330.275833874941 1 60426.886197267 2024-04-26T21:16:07.443898+00:00 19994330.275770559907 27869999.999959010631 262864330.275725901127 1 60426.886208774 2024-04-26T21:16:08.438040+00:00 19994330.275814000517 27870000.000042229891 262864330.275852531195 1 60426.886220324 2024-04-26T21:16:09.436019+00:00 19994330.276050396264 27870000.000094607472 262864330.276141285896 1 60426.886231944 2024-04-26T21:16:10.439961+00:00 19994330.276062998921 27870000.000007878989 262864330.276067167521 1 60426.886243512 2024-04-26T21:16:11.439409+00:00 19994330.276066087186 27870000.000003896654 262864330.276066303253 1 60426.886255176 2024-04-26T21:16:12.447172+00:00 19994330.275894775987 27870000.000057797879 262864330.275948882103 1 60426.886266766 2024-04-26T21:16:13.448543+00:00 19994330.275935020298 27869999.999958816916 262864330.275890141726 1 60426.886278274 2024-04-26T21:16:14.442933+00:00 19994330.276075292379 27869999.999980416149 262864330.276052027941 1 60426.886289811 2024-04-26T21:16:15.439629+00:00 19994330.275963775814 27870000.000033333898 262864330.275993406773 1 60426.886301347 2024-04-26T21:16:16.436377+00:00 19994330.276069417596 27870000.000031229109 262864330.276096940041 1 60426.886313145 2024-04-26T21:16:17.455703+00:00 19994330.276060063392 27869999.999954342842 262864330.276010721922 1 60426.886324601 2024-04-26T21:16:18.445556+00:00 19994330.275662995875 27870000.000048030168 262864330.275707334280 1 60426.886336042 2024-04-26T21:16:19.434037+00:00 19994330.276119127870 27870000.000000443310 262864330.276115894318 1 60426.886347685 2024-04-26T21:16:20.439944+00:00 19994330.275996614248 27870000.000001613051 262864330.275994539261 1 60426.886359229 2024-04-26T21:16:21.437419+00:00 19994330.275604564697 27870000.000022064894 262864330.275622934103 1 60426.886370738 2024-04-26T21:16:22.431781+00:00 19994330.276041779667 27870000.000047180802 262864330.276085257530 1 60426.886382303 2024-04-26T21:16:23.430964+00:00 19994330.275884624571 27869999.999964259565 262864330.275845199823 1 60426.886393995 2024-04-26T21:16:24.441116+00:00 19994330.275810919702 27870000.000030025840 262864330.275837272406 1 60426.886405828 2024-04-26T21:16:25.463525+00:00 19994330.276000097394 27869999.999923266470 262864330.275919675827 1 60426.886417130 2024-04-26T21:16:26.440069+00:00 19994330.275905612856 27870000.000018902123 262864330.275920808315 1 60426.886428739 2024-04-26T21:16:27.443023+00:00 19994330.275985669345 27870000.000033918768 262864330.276015877724 1 60426.886440302 2024-04-26T21:16:28.442109+00:00 19994330.275995809585 27870000.000006165355 262864330.275998294353 1 60426.886451901 2024-04-26T21:16:29.444221+00:00 19994330.275866154581 27870000.000041451305 262864330.275903910398 1 60426.886463428 2024-04-26T21:16:30.440155+00:00 19994330.275956634432 27870000.000046819448 262864330.275999754667 1 60426.886475421 2024-04-26T21:16:31.476434+00:00 19994330.275982864201 27869999.999985374510 262864330.275964528322 1 60426.886486653 2024-04-26T21:16:32.446841+00:00 19994330.276079945266 27870000.000007297844 262864330.276083558798 1 60426.886498020 2024-04-26T21:16:33.428985+00:00 19994330.275845192373 27869999.999977327883 262864330.275818824768 1 60426.886509611 2024-04-26T21:16:34.430399+00:00 19994330.275959823281 27870000.000035800040 262864330.275991916656 1 60426.886521269 2024-04-26T21:16:35.437646+00:00 19994330.275956355035 27869999.999985318631 262864330.275937974453 1 60426.886532879 2024-04-26T21:16:36.440770+00:00 19994330.275978300720 27870000.000039324164 262864330.276013940573 1 60426.886544388 2024-04-26T21:16:37.435087+00:00 19994330.275906324387 27869999.999984368682 262864330.275887012482 1 60426.886555959 2024-04-26T21:16:38.434911+00:00 19994330.276060454547 27869999.999957475811 262864330.276014238596 1 60426.886567546 2024-04-26T21:16:39.435971+00:00 19994330.275890473276 27870000.000010415912 262864330.275897204876 1 60426.886579184 2024-04-26T21:16:40.441499+00:00 19994330.276003938168 27870000.000004578382 262864330.276004821062 1 60426.886590679 2024-04-26T21:16:41.434661+00:00 19994330.275917224586 27870000.000074230134 262864330.275987774134 1 60426.886602402 2024-04-26T21:16:42.447485+00:00 19994330.276096377522 27870000.000000543892 262864330.276093214750 1 60426.886613875 2024-04-26T21:16:43.438795+00:00 19994330.275927148759 27869999.999972853810 262864330.275896310806 1 60426.886625422 2024-04-26T21:16:44.436500+00:00 19994330.275769338012 27869999.999982103705 262864330.275747776031 1 60426.886636936 2024-04-26T21:16:45.431227+00:00 19994330.275736756623 27869999.999974019825 262864330.275707066059 1 60426.886648522 2024-04-26T21:16:46.432302+00:00 19994330.276012931019 27870000.000028252602 262864330.276037484407 1 60426.886660079 2024-04-26T21:16:47.430886+00:00 19994330.276239186525 27870000.000021573156 262864330.276257067919 1 60426.886671667 2024-04-26T21:16:48.431987+00:00 19994330.275879956782 27869999.999998871237 262864330.275875121355 1 60426.886683278 2024-04-26T21:16:49.435181+00:00 19994330.275930300355 27870000.000012565404 262864330.275939166546 1 60426.886694805 2024-04-26T21:16:50.431142+00:00 19994330.275930974633 27870000.000014171004 262864330.275941461325 1 60426.886706410 2024-04-26T21:16:51.433772+00:00 19994330.275848947465 27870000.000007718801 262864330.275852978230 1 60426.886718014 2024-04-26T21:16:52.436445+00:00 19994330.276014253497 27869999.999975241721 262864330.275985777378 1 60426.886729504 2024-04-26T21:16:53.429105+00:00 19994330.275958992541 27869999.999972037971 262864330.275927335024 1 60426.886741089 2024-04-26T21:16:54.430041+00:00 19994330.275903642178 27869999.999985635281 262864330.275885581970 1 60426.886752673 2024-04-26T21:16:55.430941+00:00 19994330.275938913226 27870000.000016681850 262864330.275951921940 1 60426.886764263 2024-04-26T21:16:56.432308+00:00 19994330.275891046971 27870000.000008169562 262864330.275895506144 1 60426.886775820 2024-04-26T21:16:57.430828+00:00 19994330.276050128043 27869999.999981384724 262864330.276027798653 1 60426.886787446 2024-04-26T21:16:58.435351+00:00 19994330.276019010693 27869999.999971594661 262864330.275986909866 1 60426.886798988 2024-04-26T21:16:59.432553+00:00 19994330.275795832276 27870000.000022035092 262864330.275814175606 1 60426.886810570 2024-04-26T21:17:00.433244+00:00 19994330.276011317968 27869999.999999798834 262864330.276007413864 1 60426.886822112 2024-04-26T21:17:01.430491+00:00 19994330.276116918772 27870000.000005498528 262864330.276118695736 1 60426.886833693 2024-04-26T21:17:02.431065+00:00 19994330.276032645255 27870000.000005193055 262864330.276034146547 1 60426.886845347 2024-04-26T21:17:03.438027+00:00 19994330.275888584554 27869999.999993465841 262864330.275878369808 1 60426.886856859 2024-04-26T21:17:04.432575+00:00 19994330.275858655572 27869999.999986562878 262864330.275841534138 1 60426.886868431 2024-04-26T21:17:05.432472+00:00 19994330.276052832603 27870000.000000957400 262864330.276050090790 1 60426.886879979 2024-04-26T21:17:06.430213+00:00 19994330.275914404541 27869999.999973427504 262864330.275884121656 1 60426.886891539 2024-04-26T21:17:07.428978+00:00 19994330.275801043957 27870000.000023514032 262864330.275820851326 1 60426.886903142 2024-04-26T21:17:08.431472+00:00 19994330.276172250509 27869999.999989576638 262864330.276158124208 1 60426.886914716 2024-04-26T21:17:09.431438+00:00 19994330.276041708887 27869999.999993115664 262864330.276031136513 1 60426.886926273 2024-04-26T21:17:10.429974+00:00 19994330.275927424431 27869999.999975305051 262864330.275899022818 1 60426.886937859 2024-04-26T21:17:11.431028+00:00 19994330.275699555874 27869999.999997701496 262864330.275693565607 1 60426.886949457 2024-04-26T21:17:12.433088+00:00 19994330.276201032102 27869999.999988656491 262864330.276185989380 1 60426.886961029 2024-04-26T21:17:13.432911+00:00 19994330.275825709105 27869999.999999742955 262864330.275821745396 1 60426.886972571 2024-04-26T21:17:14.430147+00:00 19994330.275994818658 27869999.999960649759 262864330.275951772928 1 60426.886984155 2024-04-26T21:17:15.430967+00:00 19994330.275812599808 27869999.999954298139 262864330.275763183832 1 60426.886995732 2024-04-26T21:17:16.431269+00:00 19994330.276164647192 27870000.000036709011 262864330.276197671890 1 60426.887007350 2024-04-26T21:17:17.434999+00:00 19994330.275889866054 27870000.000002559274 262864330.275888741016 1 60426.887018895 2024-04-26T21:17:18.432521+00:00 19994330.275792587548 27869999.999981671572 262864330.275770574808 1 60426.887030454 2024-04-26T21:17:19.431229+00:00 19994330.276140518486 27869999.999970745295 262864330.276107549667 1 60426.887042026 2024-04-26T21:17:20.430998+00:00 19994330.275665368885 27869999.999975420535 262864330.275637090206 1 60426.887053589 2024-04-26T21:17:21.430082+00:00 19994330.276001673192 27869999.999964330345 262864330.275962293148 1 60426.887065162 2024-04-26T21:17:22.429974+00:00 19994330.275869350880 27869999.999983508140 262864330.275849163532 1 60426.887076840 2024-04-26T21:17:23.439013+00:00 19994330.276137366891 27869999.999995745718 262864330.276129424572 1 60426.887088313 2024-04-26T21:17:24.430249+00:00 19994330.275908958167 27870000.000016897917 262864330.275922149420 1 60426.887099932 2024-04-26T21:17:25.434099+00:00 19994330.275778654963 27869999.999985545874 262864330.275760501623 1 60426.887111467 2024-04-26T21:17:26.430745+00:00 19994330.275848120451 27870000.000021982938 262864330.275866419077 1 60426.887123047 2024-04-26T21:17:27.431277+00:00 19994330.276119720191 27870000.000021610409 262864330.276137620211 1 60426.887134624 2024-04-26T21:17:28.431525+00:00 19994330.275925468653 27870000.000041056424 262864330.275962829590 1 60426.887146208 2024-04-26T21:17:29.432346+00:00 19994330.275910854340 27869999.999979201704 262864330.275886356831 1 60426.887157793 2024-04-26T21:17:30.433353+00:00 19994330.275723062456 27870000.000033307821 262864330.275752693415 1 60426.887169331 2024-04-26T21:17:31.430208+00:00 19994330.275692470372 27870000.000027481467 262864330.275716245174 1 60426.887180906 2024-04-26T21:17:32.430289+00:00 19994330.275986742228 27870000.000008631498 262864330.275991678238 1 60426.887192461 2024-04-26T21:17:33.428626+00:00 19994330.276006229222 27870000.000004719943 262864330.276007235050 1 60426.887204063 2024-04-26T21:17:34.431022+00:00 19994330.276066750288 27869999.999995987862 262864330.276059031487 1 60426.887215612 2024-04-26T21:17:35.428935+00:00 19994330.276065953076 27870000.000009901822 262864330.276072144508 1 60426.887227197 2024-04-26T21:17:36.429845+00:00 19994330.275956243277 27869999.999981187284 262864330.275933742523 1 60426.887238800 2024-04-26T21:17:37.432294+00:00 19994330.275830943137 27870000.000004868954 262864330.275832116604 1 60426.887250361 2024-04-26T21:17:38.431182+00:00 19994330.275916256011 27869999.999981965870 262864330.275894522667 1 60426.887261937 2024-04-26T21:17:39.431395+00:00 19994330.275700733066 27869999.999985545874 262864330.275682568550 1 60426.887273522 2024-04-26T21:17:40.432295+00:00 19994330.276215914637 27870000.000006143004 262864330.276218354702 1 60426.887285102 2024-04-26T21:17:41.432835+00:00 19994330.275955159217 27869999.999981418252 262864330.275932878256 1 60426.887296648 2024-04-26T21:17:42.430407+00:00 19994330.276047851890 27869999.999986372888 262864330.276030540466 1 60426.887308229 2024-04-26T21:17:43.431019+00:00 19994330.276064798236 27869999.999968189746 262864330.276029288769 1 60426.887319790 2024-04-26T21:17:44.429837+00:00 19994330.276049651206 27870000.000047374517 262864330.276093333960 1 60426.887331364 2024-04-26T21:17:45.429861+00:00 19994330.276145767421 27870000.000009883195 262864330.276151955128 1 60426.887342944 2024-04-26T21:17:46.430331+00:00 19994330.275911752135 27869999.999964453280 262864330.275872498751 1 60426.887354547 2024-04-26T21:17:47.432840+00:00 19994330.275869354606 27869999.999964952469 262864330.275830626488 1 60426.887366140 2024-04-26T21:17:48.434532+00:00 19994330.275763358921 27870000.000001233071 262864330.275760889053 1 60426.887377657 2024-04-26T21:17:49.429568+00:00 19994330.275850076228 27869999.999991428107 262864330.275837808847 1 60426.887389278 2024-04-26T21:17:50.433623+00:00 19994330.276053722948 27869999.999966368079 262864330.276016414165 1 60426.887400803 2024-04-26T21:17:51.429362+00:00 19994330.275976508856 27869999.999991014600 262864330.275963813066 1 60426.887412404 2024-04-26T21:17:52.431683+00:00 19994330.276093192399 27869999.999997504056 262864330.276086986065 1 60426.887423945 2024-04-26T21:17:53.428851+00:00 19994330.275964289904 27869999.999984379858 262864330.275944977999 1 60426.887435574 2024-04-26T21:17:54.433563+00:00 19994330.275917034596 27869999.999951209873 262864330.275864541531 1 60426.887447125 2024-04-26T21:17:55.431636+00:00 19994330.275905020535 27870000.000023808330 262864330.275925129652 1 60426.887458690 2024-04-26T21:17:56.430855+00:00 19994330.275822274387 27870000.000036016107 262864330.275854587555 1 60426.887470271 2024-04-26T21:17:57.431465+00:00 19994330.275755804032 27869999.999995000660 262864330.275747090578 1 60426.887481920 2024-04-26T21:17:58.437872+00:00 19994330.275915980339 27870000.000040903687 262864330.275953173637 1 60426.887493420 2024-04-26T21:17:59.431533+00:00 19994330.275816082954 27869999.999982398003 262864330.275794774294 1 60426.887504968 2024-04-26T21:18:00.429275+00:00 19994330.275934755802 27870000.000019330531 262864330.275950402021 1 60426.887516811 2024-04-26T21:18:01.452490+00:00 19994330.276084411889 27869999.999959722161 262864330.276040434837 1 60426.887528202 2024-04-26T21:18:02.436593+00:00 19994330.276030890644 27869999.999969966710 262864330.275997161865 1 60426.887539791 2024-04-26T21:18:03.437954+00:00 19994330.275835391134 27870000.000009700656 262864330.275841414928 1 60426.887551371 2024-04-26T21:18:04.438487+00:00 19994330.275967687368 27869999.999986905605 262864330.275950908661 1 60426.887562872 2024-04-26T21:18:05.432121+00:00 19994330.276345878839 27870000.000014647841 262864330.276356846094 1 60426.887574588 2024-04-26T21:18:06.444447+00:00 19994330.276113230735 27870000.000012114644 262864330.276121646166 1 60426.887586126 2024-04-26T21:18:07.441275+00:00 19994330.275940891355 27870000.000029094517 262864330.275966286659 1 60426.887597688 2024-04-26T21:18:08.440278+00:00 19994330.275762300938 27869999.999959692359 262864330.275718301535 1 60426.887609217 2024-04-26T21:18:09.436375+00:00 19994330.275973454118 27870000.000009123236 262864330.275978863239 1 60426.887620795 2024-04-26T21:18:10.436669+00:00 19994330.275955859572 27870000.000032421201 262864330.275984585285 1 60426.887632450 2024-04-26T21:18:11.443667+00:00 19994330.276070166379 27870000.000049848109 262864330.276116341352 1 60426.887643976 2024-04-26T21:18:12.439549+00:00 19994330.275926385075 27869999.999989524484 262864330.275912195444 1 60426.887655528 2024-04-26T21:18:13.437606+00:00 19994330.275843515992 27869999.999979190528 262864330.275819003582 1 60426.887667106 2024-04-26T21:18:14.437894+00:00 19994330.276254802942 27869999.999924995005 262864330.276176095009 1 60426.887678721 2024-04-26T21:18:15.441514+00:00 19994330.276045773178 27870000.000037100166 262864330.276079177856 1 60426.887690285 2024-04-26T21:18:16.440614+00:00 19994330.276058837771 27870000.000012174249 262864330.276067316532 1 60426.887701903 2024-04-26T21:18:17.444424+00:00 19994330.275873102248 27869999.999967969954 262864330.275837361813 1 60426.887713462 2024-04-26T21:18:18.443099+00:00 19994330.276145000011 27870000.000021107495 262864330.276162415743 1 60426.887725184 2024-04-26T21:18:19.455890+00:00 19994330.275768529624 27870000.000057909638 262864330.275822728872 1 60426.887736575 2024-04-26T21:18:20.440062+00:00 19994330.275945466012 27870000.000037796795 262864330.275979548693 1 60426.887748134 2024-04-26T21:18:21.438756+00:00 19994330.276119045913 27870000.000029720366 262864330.276145070791 1 60426.887759694 2024-04-26T21:18:22.437535+00:00 19994330.275859795511 27870000.000030402094 262864330.275886505842 1 60426.887771431 2024-04-26T21:18:23.451670+00:00 19994330.275913119316 27870000.000014759600 262864330.275924175978 1 60426.887782816 2024-04-26T21:18:24.435329+00:00 19994330.276111688465 27869999.999942567199 262864330.276050567627 1 60426.887794403 2024-04-26T21:18:25.436423+00:00 19994330.275988526642 27869999.999932814389 262864330.275917649269 1 60426.887805919 2024-04-26T21:18:26.431368+00:00 19994330.276022449136 27870000.000037454069 262864330.276056230068 1 60426.887817494 2024-04-26T21:18:27.431467+00:00 19994330.275622323155 27869999.999948628247 262864330.275567233562 1 60426.887829165 2024-04-26T21:18:28.439846+00:00 19994330.276182651520 27870000.000000223517 262864330.276179194450 1 60426.887840656 2024-04-26T21:18:29.432644+00:00 19994330.276031281799 27870000.000019758940 262864330.276047348976 1 60426.887852232 2024-04-26T21:18:30.432873+00:00 19994330.276007357985 27870000.000002741814 262864330.276006400585 1 60426.887863831 2024-04-26T21:18:31.434962+00:00 19994330.276045620441 27870000.000037256628 262864330.276079177856 1 60426.887875354 2024-04-26T21:18:32.430587+00:00 19994330.275779496878 27870000.000005763024 262864330.275781542063 1 60426.887887048 2024-04-26T21:18:33.440937+00:00 19994330.276046466082 27870000.000021785498 262864330.276064544916 1 60426.887898559 2024-04-26T21:18:34.435503+00:00 19994330.276307132095 27870000.000021096319 262864330.276324540377 1 60426.887910228 2024-04-26T21:18:35.443672+00:00 19994330.275928668678 27869999.999978128821 262864330.275903105736 1 60426.887921682 2024-04-26T21:18:36.433290+00:00 19994330.275985896587 27869999.999948065728 262864330.275930255651 1 60426.887933211 2024-04-26T21:18:37.429445+00:00 19994330.275839027017 27869999.999949187040 262864330.275784522295 1 60426.887944839 2024-04-26T21:18:38.434110+00:00 19994330.275844674557 27870000.000061802566 262864330.275902777910 1 60426.887956363 2024-04-26T21:18:39.429762+00:00 19994330.276119727641 27870000.000050697476 262864330.276166737080 1 60426.887968002 2024-04-26T21:18:40.435378+00:00 19994330.275938991457 27869999.999978393316 262864330.275913685560 1 60426.887979587 2024-04-26T21:18:41.436284+00:00 19994330.275987397879 27870000.000017065555 262864330.276000767946 1 60426.887991167 2024-04-26T21:18:42.436841+00:00 19994330.275980446488 27870000.000041272491 262864330.276018023491 1 60426.888002690 2024-04-26T21:18:43.432398+00:00 19994330.275901976973 27870000.000003527850 262864330.275901794434 1 60426.888014256 2024-04-26T21:18:44.431682+00:00 19994330.275722984225 27869999.999946802855 262864330.275666087866 1 60426.888025865 2024-04-26T21:18:45.434749+00:00 19994330.276133194566 27870000.000012554228 262864330.276142060757 1 60426.888037549 2024-04-26T21:18:46.444244+00:00 19994330.275980044156 27870000.000011816621 262864330.275988161564 1 60426.888048973 2024-04-26T21:18:47.431306+00:00 19994330.275960713625 27869999.999974645674 262864330.275931656361 1 60426.888060594 2024-04-26T21:18:48.435348+00:00 19994330.276075709611 27869999.999989494681 262864330.276061534882 1 60426.888072129 2024-04-26T21:18:49.431996+00:00 19994330.275942355394 27870000.000022172928 262864330.275960832834 1 60426.888083689 2024-04-26T21:18:50.430773+00:00 19994330.275724910200 27870000.000006735325 262864330.275727957487 1 60426.888095255 2024-04-26T21:18:51.430043+00:00 19994330.275888446718 27869999.999979112297 262864330.275863856077 1 60426.888106807 2024-04-26T21:18:52.428128+00:00 19994330.275945365429 27869999.999968510121 262864330.275910168886 1 60426.888118389 2024-04-26T21:18:53.428766+00:00 19994330.276002254337 27869999.999971631914 262864330.275970190763 1 60426.888129986 2024-04-26T21:18:54.430804+00:00 19994330.276005215943 27869999.999999199063 262864330.276000708342 1 60426.888141537 2024-04-26T21:18:55.428806+00:00 19994330.275997679681 27870000.000035215169 262864330.276029199362 1 60426.888153113 2024-04-26T21:18:56.428998+00:00 19994330.275957427919 27869999.999998316169 262864330.275952070951 1 60426.888164685 2024-04-26T21:18:57.428787+00:00 19994330.275929581374 27870000.000023119152 262864330.275949001312 1 60426.888176336 2024-04-26T21:18:58.435405+00:00 19994330.276156622916 27870000.000016484410 262864330.276169419289 1 60426.888187839 2024-04-26T21:18:59.429268+00:00 19994330.275854725391 27869999.999973721802 262864330.275824755430 1 60426.888199476 2024-04-26T21:19:00.434690+00:00 19994330.276189401746 27869999.999994184822 262864330.276179909706 1 60426.888211002 2024-04-26T21:19:01.430549+00:00 19994330.276071052998 27870000.000011719763 262864330.276079058647 1 60426.888222599 2024-04-26T21:19:02.432543+00:00 19994330.276145070791 27869999.999951560050 262864330.276092946529 1 60426.888234157 2024-04-26T21:19:03.431151+00:00 19994330.275840096176 27870000.000071778893 262864330.275908172131 1 60426.888245750 2024-04-26T21:19:04.432814+00:00 19994330.276112344116 27870000.000012569129 262864330.276121228933 1 60426.888257320 2024-04-26T21:19:05.432471+00:00 19994330.276006188244 27869999.999956637621 262864330.275959134102 1 60426.888268896 2024-04-26T21:19:06.432659+00:00 19994330.275834292173 27869999.999971449375 262864330.275802046061 1 60426.888280482 2024-04-26T21:19:07.433603+00:00 19994330.275895744562 27870000.000028066337 262864330.275920122862 1 60426.888292025 2024-04-26T21:19:08.430967+00:00 19994330.276118438691 27870000.000030085444 262864330.276144832373 1 60426.888303697 2024-04-26T21:19:09.439389+00:00 19994330.275920692831 27870000.000064630061 262864330.275981634855 1 60426.888315183 2024-04-26T21:19:10.431808+00:00 19994330.275807823986 27869999.999961387366 262864330.275765508413 1 60426.888326770 2024-04-26T21:19:11.432926+00:00 19994330.276009824127 27870000.000004902482 262864330.276011019945 1 60426.888338326 2024-04-26T21:19:12.431384+00:00 19994330.275994677097 27870000.000002741814 262864330.275993734598 1 60426.888349894 2024-04-26T21:19:13.430782+00:00 19994330.275970071554 27870000.000016629696 262864330.275983005762 1 60426.888361471 2024-04-26T21:19:14.431050+00:00 19994330.276088379323 27869999.999993242323 262864330.276077926159 1 60426.888373054 2024-04-26T21:19:15.431816+00:00 19994330.275857694447 27870000.000020194799 262864330.275874197483 1 60426.888384632 2024-04-26T21:19:16.432201+00:00 19994330.276091191918 27870000.000033892691 262864330.276121377945 1 60426.888396199 2024-04-26T21:19:17.431622+00:00 19994330.276200175285 27869999.999955501407 262864330.276151984930 1 60426.888407797 2024-04-26T21:19:18.433630+00:00 19994330.275814533234 27870000.000007204711 262864330.275818049908 1 60426.888419427 2024-04-26T21:19:19.438487+00:00 19994330.276176314801 27870000.000002652407 262864330.276175260544 1 60426.888430926 2024-04-26T21:19:20.432044+00:00 19994330.275878656656 27870000.000011701137 262864330.275886684656 1 60426.888442499 2024-04-26T21:19:21.431867+00:00 19994330.276011593640 27869999.999989479780 262864330.275997370481 1 60426.888454086 2024-04-26T21:19:22.433045+00:00 19994330.275994941592 27869999.999980557710 262864330.275971829891 1 60426.888465683 2024-04-26T21:19:23.434959+00:00 19994330.275955516845 27870000.000009831041 262864330.275961667299 1 60426.888477184 2024-04-26T21:19:24.428662+00:00 19994330.275873385370 27869999.999983578920 262864330.275853276253 1 60426.888488778 2024-04-26T21:19:25.430392+00:00 19994330.275884043425 27869999.999969709665 262864330.275850057602 1 60426.888500419 2024-04-26T21:19:26.436189+00:00 19994330.276188116521 27869999.999964192510 262864330.276148587465 1 60426.888511944 2024-04-26T21:19:27.431907+00:00 19994330.275920815766 27870000.000020869076 262864330.275937974453 1 60426.888523502 2024-04-26T21:19:28.430599+00:00 19994330.275991115719 27870000.000003110617 262864330.275990515947 1 60426.888535079 2024-04-26T21:19:29.430843+00:00 19994330.275719791651 27870000.000006072223 262864330.275722175837 1 60426.888546646 2024-04-26T21:19:30.430162+00:00 19994330.275804162025 27870000.000022366643 262864330.275822818279 1 60426.888558206 2024-04-26T21:19:31.429007+00:00 19994330.275984555483 27869999.999985761940 262864330.275966614485 1 60426.888569799 2024-04-26T21:19:32.430675+00:00 19994330.276046905667 27870000.000004842877 262864330.276048034430 1 60426.888581421 2024-04-26T21:19:33.434812+00:00 19994330.276000045240 27869999.999967034906 262864330.275963395834 1 60426.888592912 2024-04-26T21:19:34.427639+00:00 19994330.276095308363 27870000.000010084361 262864330.276101678610 1 60426.888604524 2024-04-26T21:19:35.430848+00:00 19994330.275733545423 27870000.000036634505 262864330.275766491890 1 60426.888616133 2024-04-26T21:19:36.433845+00:00 19994330.276049803942 27869999.999975003302 262864330.276021093130 1 60426.888627684 2024-04-26T21:19:37.431879+00:00 19994330.275861859322 27869999.999999918044 262864330.275858074427 1 60426.888639228 2024-04-26T21:19:38.429292+00:00 19994330.276142403483 27870000.000022307038 262864330.276161015034 1 60426.888650808 2024-04-26T21:19:39.429805+00:00 19994330.275858055800 27869999.999960485846 262864330.275814831257 1 60426.888662434 2024-04-26T21:19:40.434268+00:00 19994330.276073370129 27869999.999989133328 262864330.276058793068 1 60426.888674006 2024-04-26T21:19:41.434101+00:00 19994330.276100140065 27869999.999950971454 262864330.276047408581 1 60426.888685532 2024-04-26T21:19:42.430001+00:00 19994330.275933768600 27870000.000021148473 262864330.275951236486 1 60426.888697117 2024-04-26T21:19:43.430913+00:00 19994330.276074811816 27869999.999973520637 262864330.276044666767 1 60426.888708740 2024-04-26T21:19:44.435186+00:00 19994330.275817304850 27870000.000023376197 262864330.275836974382 1 60426.888720271 2024-04-26T21:19:45.431416+00:00 19994330.276030484587 27870000.000059101731 262864330.276085883379 1 60426.888731841 2024-04-26T21:19:46.431051+00:00 19994330.276012334973 27869999.999979019165 262864330.275987654924 1 60426.888743398 2024-04-26T21:19:47.429570+00:00 19994330.275945570320 27869999.999983124435 262864330.275925010443 1 60426.888754999 2024-04-26T21:19:48.431895+00:00 19994330.276141189039 27870000.000014960766 262864330.276152461767 1 60426.888766538 2024-04-26T21:19:49.428861+00:00 19994330.275895826519 27870000.000018145889 262864330.275910288095 1 60426.888778109 2024-04-26T21:19:50.428637+00:00 19994330.276034057140 27869999.999968890101 262864330.275999248028 1 60426.888789693 2024-04-26T21:19:51.429460+00:00 19994330.276003591716 27870000.000004630536 262864330.276004523039 1 60426.888801272 2024-04-26T21:19:52.429884+00:00 19994330.275984328240 27870000.000015519559 262864330.275996148586 1 60426.888812847 2024-04-26T21:19:53.430024+00:00 19994330.276047613472 27869999.999977868050 262864330.276021778584 1 60426.888824412 2024-04-26T21:19:54.429150+00:00 19994330.275998987257 27869999.999966491014 262864330.275961786509 1 60426.888835988 2024-04-26T21:19:55.429376+00:00 19994330.275827586651 27870000.000021524727 262864330.275845408440 1 60426.888847565 2024-04-26T21:19:56.429658+00:00 19994330.275822285563 27870000.000022143126 262864330.275840729475 1 60426.888859140 2024-04-26T21:19:57.429659+00:00 19994330.276093754917 27870000.000002667308 262864330.276092737913 1 60426.888870740 2024-04-26T21:19:58.431943+00:00 19994330.275895476341 27870000.000021182001 262864330.275912970304 1 60426.888882276 2024-04-26T21:19:59.428655+00:00 19994330.276069868356 27870000.000011343509 262864330.276077538729 1 60426.888893862 2024-04-26T21:20:00.429647+00:00 19994330.275979891419 27870000.000003900379 262864330.275980114937 1 60426.888905454 2024-04-26T21:20:01.431211+00:00 19994330.275804731995 27870000.000011902303 262864330.275812923908 1 60426.888917209 2024-04-26T21:20:02.446840+00:00 19994330.275939628482 27869999.999996881932 262864330.275932788849 1 60426.888928715 2024-04-26T21:20:03.440971+00:00 19994330.276008151472 27870000.000027336180 262864330.276031792164 1 60426.888940261 2024-04-26T21:20:04.438556+00:00 19994330.275847174227 27870000.000028781593 262864330.275872260332 1 60426.888951982 2024-04-26T21:20:05.451288+00:00 19994330.276016931981 27869999.999964416027 262864330.275977641344 1 60426.888963427 2024-04-26T21:20:06.440148+00:00 19994330.275840498507 27869999.999997582287 262864330.275834381580 1 60426.888975069 2024-04-26T21:20:07.445962+00:00 19994330.275978084654 27870000.000023394823 262864330.275997787714 1 60426.888986521 2024-04-26T21:20:08.435403+00:00 19994330.275732904673 27870000.000021155924 262864330.275750368834 1 60426.888998223 2024-04-26T21:20:09.446437+00:00 19994330.276043627411 27869999.999970730394 262864330.276010662317 1 60426.889009673 2024-04-26T21:20:10.435725+00:00 19994330.276093155146 27869999.999959319830 262864330.276048779488 1 60426.889021225 2024-04-26T21:20:11.433873+00:00 19994330.276124473661 27869999.999977774918 262864330.276098549366 1 60426.889032818 2024-04-26T21:20:12.435520+00:00 19994330.275775488466 27869999.999989051372 262864330.275760859251 1 60426.889044501 2024-04-26T21:20:13.444924+00:00 19994330.275929573923 27870000.000013139099 262864330.275939017534 1 60426.889056024 2024-04-26T21:20:14.440460+00:00 19994330.275988932699 27869999.999999385327 262864330.275984615088 1 60426.889067559 2024-04-26T21:20:15.437048+00:00 19994330.276171673089 27869999.999984052032 262864330.276152044535 1 60426.889079098 2024-04-26T21:20:16.434024+00:00 19994330.275757472962 27870000.000062186271 262864330.275815963745 1 60426.889090693 2024-04-26T21:20:17.435829+00:00 19994330.275790147483 27870000.000014025718 262864330.275800496340 1 60426.889102272 2024-04-26T21:20:18.436267+00:00 19994330.276066727936 27870000.000005125999 262864330.276068150997 1 60426.889114171 2024-04-26T21:20:19.464358+00:00 19994330.276175815612 27869999.999987438321 262864330.276159554720 1 60426.889125347 2024-04-26T21:20:20.429975+00:00 19994330.276022445410 27870000.000013832003 262864330.276032567024 1 60426.889136959 2024-04-26T21:20:21.433251+00:00 19994330.275881577283 27870000.000013768673 262864330.275891661644 1 60426.889148528 2024-04-26T21:20:22.432818+00:00 19994330.275945425034 27869999.999972648919 262864330.275914371014 1 60426.889160484 2024-04-26T21:20:23.465774+00:00 19994330.275861922652 27869999.999974671751 262864330.275832891464 1 60426.889171650 2024-04-26T21:20:24.430578+00:00 19994330.276017699391 27870000.000058460981 262864330.276072472334 1 60426.889183245 2024-04-26T21:20:25.432367+00:00 19994330.276022281498 27869999.999945584685 262864330.275964170694 1 60426.889194866 2024-04-26T21:20:26.436402+00:00 19994330.276000153273 27869999.999933838844 262864330.275930285454 1 60426.889206374 2024-04-26T21:20:27.430729+00:00 19994330.276058349758 27870000.000014964491 262864330.276069611311 1 60426.889217971 2024-04-26T21:20:28.432731+00:00 19994330.275858417153 27869999.999963093549 262864330.275817811489 1 60426.889229504 2024-04-26T21:20:29.429196+00:00 19994330.275975614786 27870000.000044006854 262864330.276015937328 1 60426.889241085 2024-04-26T21:20:30.429729+00:00 19994330.275842361152 27870000.000035569072 262864330.275874257088 1 60426.889252693 2024-04-26T21:20:31.432666+00:00 19994330.275839071721 27869999.999993275851 262864330.275828629732 1 60426.889264306 2024-04-26T21:20:32.435997+00:00 19994330.276187755167 27869999.999974153936 262864330.276158213615 1 60426.889275828 2024-04-26T21:20:33.431533+00:00 19994330.275952041149 27870000.000025331974 262864330.275973677635 1 60426.889287421 2024-04-26T21:20:34.433197+00:00 19994330.275794342160 27870000.000047538429 262864330.275838196278 1 60426.889299009 2024-04-26T21:20:35.434335+00:00 19994330.276000402868 27870000.000018775463 262864330.276015490294 1 60426.889310575 2024-04-26T21:20:36.433642+00:00 19994330.276012890041 27869999.999975379556 262864330.275984585285 1 60426.889322105 2024-04-26T21:20:37.429881+00:00 19994330.276014830917 27869999.999967195094 262864330.275978326797 1 60426.889333715 2024-04-26T21:20:38.432946+00:00 19994330.275758650154 27869999.999998856336 262864330.275753825903 1 60426.889345397 2024-04-26T21:20:39.442281+00:00 19994330.276006974280 27870000.000032380223 262864330.276035636663 1 60426.889356885 2024-04-26T21:20:40.434862+00:00 19994330.275983870029 27869999.999998614192 262864330.275978803635 1 60426.889368415 2024-04-26T21:20:41.431089+00:00 19994330.275907244533 27869999.999981109053 262864330.275884658098 1 60426.889379990 2024-04-26T21:20:42.431117+00:00 19994330.276123866439 27869999.999988861382 262864330.276109039783 1 60426.889391583 2024-04-26T21:20:43.432804+00:00 19994330.275900196284 27869999.999989446253 262864330.275885939598 1 60426.889403192 2024-04-26T21:20:44.435775+00:00 19994330.276053234935 27870000.000001143664 262864330.276050686836 1 60426.889414700 2024-04-26T21:20:45.430073+00:00 19994330.275963053107 27870000.000046428293 262864330.276005804539 1 60426.889426313 2024-04-26T21:20:46.433449+00:00 19994330.275975756347 27869999.999962665141 262864330.275934726000 1 60426.889437909 2024-04-26T21:20:47.435375+00:00 19994330.276087775826 27870000.000013422221 262864330.276097476482 1 60426.889449448 2024-04-26T21:20:48.432292+00:00 19994330.275892604142 27870000.000017024577 262864330.275905936956 1 60426.889460986 2024-04-26T21:20:49.429223+00:00 19994330.275973923504 27869999.999977044761 262864330.275947272778 1 60426.889472568 2024-04-26T21:20:50.429914+00:00 19994330.276035234332 27869999.999973535538 262864330.276005089283 1 60426.889484148 2024-04-26T21:20:51.430353+00:00 19994330.275846935809 27869999.999990049750 262864330.275833278894 1 60426.889495712 2024-04-26T21:20:52.429505+00:00 19994330.276180151850 27870000.000013034791 262864330.276189476252 1 60426.889507306 2024-04-26T21:20:53.431240+00:00 19994330.276025164872 27870000.000023446977 262864330.276044934988 1 60426.889518912 2024-04-26T21:20:54.434034+00:00 19994330.276076335460 27870000.000010799617 262864330.276083439589 1 60426.889530495 2024-04-26T21:20:55.434763+00:00 19994330.275779627264 27869999.999997179955 262864330.275773108006 1 60426.889542062 2024-04-26T21:20:56.434127+00:00 19994330.275838524103 27870000.000029273331 262864330.275864094496 1 60426.889553623 2024-04-26T21:20:57.433045+00:00 19994330.275804392993 27870000.000021073967 262864330.275821775198 1 60426.889565142 2024-04-26T21:20:58.428247+00:00 19994330.275894932449 27869999.999954286963 262864330.275845527649 1 60426.889576746 2024-04-26T21:20:59.430842+00:00 19994330.275742121041 27869999.999996386468 262864330.275734812021 1 60426.889588321 2024-04-26T21:21:00.430890+00:00 19994330.275978095829 27869999.999985903502 262864330.275960296392 1 60426.889600199 2024-04-26T21:21:01.457224+00:00 19994330.275919716805 27870000.000022947788 262864330.275938957930 1 60426.889611627 2024-04-26T21:21:02.444595+00:00 19994330.276010226458 27870000.000026538968 262864330.276033043861 1 60426.889623031 2024-04-26T21:21:03.429919+00:00 19994330.275901563466 27870000.000020053238 262864330.275917917490 1 60426.889634664 2024-04-26T21:21:04.434973+00:00 19994330.276032790542 27870000.000045847148 262864330.276074945927 1 60426.889646290 2024-04-26T21:21:05.439461+00:00 19994330.275938853621 27869999.999985460192 262864330.275920629501 1 60426.889657823 2024-04-26T21:21:06.435921+00:00 19994330.276134509593 27869999.999983135611 262864330.276113957167 1 60426.889669398 2024-04-26T21:21:07.436020+00:00 19994330.275994013995 27870000.000004410744 262864330.275994718075 1 60426.889680956 2024-04-26T21:21:08.434618+00:00 19994330.275983698666 27870000.000015489757 262864330.275995492935 1 60426.889692544 2024-04-26T21:21:09.435857+00:00 19994330.276299525052 27870000.000019449741 262864330.276315301657 1 60426.889704103 2024-04-26T21:21:10.434447+00:00 19994330.275903243572 27869999.999965660274 262864330.275865226984 1 60426.889715668 2024-04-26T21:21:11.433720+00:00 19994330.276001583785 27869999.999942734838 262864330.275940597057 1 60426.889727330 2024-04-26T21:21:12.441330+00:00 19994330.275866426528 27870000.000032320619 262864330.275895029306 1 60426.889738827 2024-04-26T21:21:13.434626+00:00 19994330.276100825518 27870000.000058677047 262864330.276155799627 1 60426.889750370 2024-04-26T21:21:14.431994+00:00 19994330.275890499353 27870000.000016372651 262864330.275903165340 1 60426.889761985 2024-04-26T21:21:15.435523+00:00 19994330.276134636253 27870000.000022850931 262864330.276153802872 1 60426.889773559 2024-04-26T21:21:16.435518+00:00 19994330.276227258146 27870000.000061810017 262864330.276285380125 1 60426.889785136 2024-04-26T21:21:17.435723+00:00 19994330.275633398443 27869999.999989334494 262864330.275619029999 1 60426.889796644 2024-04-26T21:21:18.430007+00:00 19994330.275570109487 27869999.999958112836 262864330.275524497032 1 60426.889808217 2024-04-26T21:21:19.429918+00:00 19994330.275932215154 27869999.999984767288 262864330.275913298130 1 60426.889819792 2024-04-26T21:21:20.430036+00:00 19994330.276039004326 27870000.000034600496 262864330.276069909334 1 60426.889831400 2024-04-26T21:21:21.433021+00:00 19994330.275925554335 27869999.999990291893 262864330.275912135839 1 60426.889842995 2024-04-26T21:21:22.434774+00:00 19994330.275952447206 27869999.999991323799 262864330.275940090418 1 60426.889854510 2024-04-26T21:21:23.429655+00:00 19994330.275900922716 27869999.999972358346 262864330.275869578123 1 60426.889866093 2024-04-26T21:21:24.430407+00:00 19994330.275838378817 27870000.000005025417 262864330.275839716196 1 60426.889877708 2024-04-26T21:21:25.433933+00:00 19994330.275807112455 27869999.999978307635 262864330.275781720877 1 60426.889889234 2024-04-26T21:21:26.429819+00:00 19994330.276008993387 27870000.000016268343 262864330.276021569967 1 60426.889900807 2024-04-26T21:21:27.429728+00:00 19994330.275895554572 27869999.999957431108 262864330.275849312544 1 60426.889912424 2024-04-26T21:21:28.433382+00:00 19994330.276123870164 27870000.000014722347 262864330.276134908199 1 60426.889923987 2024-04-26T21:21:29.432472+00:00 19994330.275924690068 27869999.999942086637 262864330.275863081217 1 60426.889935609 2024-04-26T21:21:30.436591+00:00 19994330.276160478592 27870000.000014632940 262864330.276171416044 1 60426.889947109 2024-04-26T21:21:31.430234+00:00 19994330.275792494416 27870000.000060651451 262864330.275849461555 1 60426.889958725 2024-04-26T21:21:32.433820+00:00 19994330.275780979544 27870000.000002890825 262864330.275780171156 1 60426.889970254 2024-04-26T21:21:33.429971+00:00 19994330.275990467519 27870000.000001668930 262864330.275988429785 1 60426.889981917 2024-04-26T21:21:34.437628+00:00 19994330.275894608349 27869999.999952573329 262864330.275843501091 1 60426.889993464 2024-04-26T21:21:35.435293+00:00 19994330.276159744710 27869999.999990470707 262864330.276146501303 1 60426.890005031 2024-04-26T21:21:36.434667+00:00 19994330.275956340134 27869999.999955520034 262864330.275908172131 1 60426.890016565 2024-04-26T21:21:37.431227+00:00 19994330.276062618941 27869999.999982111156 262864330.276041030884 1 60426.890028161 2024-04-26T21:21:38.433115+00:00 19994330.276274599135 27869999.999972730875 262864330.276243627071 1 60426.890039725 2024-04-26T21:21:39.432207+00:00 19994330.275608390570 27870000.000039786100 262864330.275644481182 1 60426.890051275 2024-04-26T21:21:40.430165+00:00 19994330.276056338102 27869999.999976702034 262864330.276029348373 1 60426.890062840 2024-04-26T21:21:41.429360+00:00 19994330.276178058237 27869999.999975793064 262864330.276150166988 1 60426.890074424 2024-04-26T21:21:42.430176+00:00 19994330.276098076254 27869999.999986935407 262864330.276081323624 1 60426.890085983 2024-04-26T21:21:43.428910+00:00 19994330.275812305510 27870000.000006485730 262864330.275815099478 1 60426.890097686 2024-04-26T21:21:44.440047+00:00 19994330.276093851775 27869999.999981343746 262864330.276071488857 1 60426.890109143 2024-04-26T21:21:45.429965+00:00 19994330.275997724384 27869999.999967966229 262864330.275961995125 1 60426.890120725 2024-04-26T21:21:46.430627+00:00 19994330.275975588709 27870000.000097364187 262864330.276069253683 1 60426.890132374 2024-04-26T21:21:47.437094+00:00 19994330.275972772390 27869999.999977052212 262864330.275946140289 1 60426.890143920 2024-04-26T21:21:48.434649+00:00 19994330.276025325060 27869999.999979283661 262864330.276000916958 1 60426.890155525 2024-04-26T21:21:49.437337+00:00 19994330.275911454111 27869999.999954327941 262864330.275862097740 1 60426.890167053 2024-04-26T21:21:50.433359+00:00 19994330.275803923607 27870000.000023689121 262864330.275823920965 1 60426.890178603 2024-04-26T21:21:51.431327+00:00 19994330.276139464229 27870000.000005617738 262864330.276141375303 1 60426.890190181 2024-04-26T21:21:52.431628+00:00 19994330.276023339480 27869999.999972548336 262864330.275992184877 1 60426.890201768 2024-04-26T21:21:53.432769+00:00 19994330.275794889778 27870000.000093623996 262864330.275884836912 1 60426.890213328 2024-04-26T21:21:54.431577+00:00 19994330.276410482824 27869999.999966695905 262864330.276373475790 1 60426.890224933 2024-04-26T21:21:55.434193+00:00 19994330.275941327214 27870000.000004414469 262864330.275942027569 1 60426.890236520 2024-04-26T21:21:56.435332+00:00 19994330.275900889188 27869999.999971300364 262864330.275868505239 1 60426.890248029 2024-04-26T21:21:57.429726+00:00 19994330.275914002210 27869999.999954596162 262864330.275864899158 1 60426.890259635 2024-04-26T21:21:58.432429+00:00 19994330.276103716344 27870000.000024985522 262864330.276124984026 1 60426.890271185 2024-04-26T21:21:59.430329+00:00 19994330.275832582265 27870000.000026013702 262864330.275854915380 1 60426.890282839 2024-04-26T21:22:00.437242+00:00 19994330.275980677456 27870000.000004623085 262864330.275981605053 1 60426.890294547 2024-04-26T21:22:01.448862+00:00 19994330.275804854929 27869999.999987579882 262864330.275788724422 1 60426.890306083 2024-04-26T21:22:02.445594+00:00 19994330.276268385351 27869999.999967750162 262864330.276232451200 1 60426.890317548 2024-04-26T21:22:03.436139+00:00 19994330.276040393859 27870000.000030770898 262864330.276067465544 1 60426.890329172 2024-04-26T21:22:04.440449+00:00 19994330.275850035250 27870000.000018794090 262864330.275865137577 1 60426.890340784 2024-04-26T21:22:05.443681+00:00 19994330.275910984725 27870000.000038295984 262864330.275945574045 1 60426.890352322 2024-04-26T21:22:06.440613+00:00 19994330.276298176497 27870000.000022180378 262864330.276316642761 1 60426.890363892 2024-04-26T21:22:07.440260+00:00 19994330.276179227978 27870000.000001478940 262864330.276177018881 1 60426.890375536 2024-04-26T21:22:08.446357+00:00 19994330.275638360530 27869999.999956659973 262864330.275591343641 1 60426.890387147 2024-04-26T21:22:09.449467+00:00 19994330.276174586266 27869999.999997254461 262864330.276168137789 1 60426.890398643 2024-04-26T21:22:10.442761+00:00 19994330.276195883751 27869999.999967530370 262864330.276159703732 1 60426.890410214 2024-04-26T21:22:11.442442+00:00 19994330.275726810098 27869999.999969232827 262864330.275692343712 1 60426.890421806 2024-04-26T21:22:12.444061+00:00 19994330.275611598045 27870000.000034436584 262864330.275642365217 1 60426.890433372 2024-04-26T21:22:13.443352+00:00 19994330.276321142912 27870000.000032342970 262864330.276349782944 1 60426.890444878 2024-04-26T21:22:14.437495+00:00 19994330.275980893523 27870000.000013969839 262864330.275991171598 1 60426.890456604 2024-04-26T21:22:15.450598+00:00 19994330.276237517595 27870000.000010844320 262864330.276244670153 1 60426.890468033 2024-04-26T21:22:16.438065+00:00 19994330.275804072618 27869999.999981086701 262864330.275781452656 1 60426.890479589 2024-04-26T21:22:17.436518+00:00 19994330.276137188077 27869999.999998711050 262864330.276132225990 1 60426.890491182 2024-04-26T21:22:18.438140+00:00 19994330.275808859617 27869999.999969270080 262864330.275774449110 1 60426.890502717 2024-04-26T21:22:19.434786+00:00 19994330.276070021093 27870000.000001434237 262864330.276067763567 1 60426.890514266 2024-04-26T21:22:20.432546+00:00 19994330.276069264859 27869999.999997563660 262864330.276063114405 1 60426.890525925 2024-04-26T21:22:21.439969+00:00 19994330.275862883776 27869999.999981079251 262864330.275840252638 1 60426.890537393 2024-04-26T21:22:22.430801+00:00 19994330.275945361704 27869999.999974884093 262864330.275916546583 1 60426.890549028 2024-04-26T21:22:23.436004+00:00 19994330.276213988662 27870000.000010129064 262864330.276220440865 1 60426.890560542 2024-04-26T21:22:24.430852+00:00 19994330.276044063270 27869999.999999735504 262864330.276040107012 1 60426.890572138 2024-04-26T21:22:25.432729+00:00 19994330.275905750692 27869999.999974429607 262864330.275876492262 1 60426.890583689 2024-04-26T21:22:26.430734+00:00 19994330.276141393930 27870000.000010482967 262864330.276148200035 1 60426.890595361 2024-04-26T21:22:27.439199+00:00 19994330.275917753577 27869999.999980919063 262864330.275894999504 1 60426.890607204 2024-04-26T21:22:28.462457+00:00 19994330.276090171188 27869999.999999970198 262864330.276086449623 1 60426.890618477 2024-04-26T21:22:29.436405+00:00 19994330.275768116117 27869999.999972231686 262864330.275736629963 1 60426.890630094 2024-04-26T21:22:30.440104+00:00 19994330.275867093354 27870000.000016134232 262864330.275879532099 1 60426.890641618 2024-04-26T21:22:31.435814+00:00 19994330.275859441608 27869999.999997969717 262864330.275853723288 1 60426.890653144 2024-04-26T21:22:32.431621+00:00 19994330.276036228985 27869999.999989639968 262864330.276022166014 1 60426.890664721 2024-04-26T21:22:33.431887+00:00 19994330.276044484228 27869999.999990295619 262864330.276031076908 1 60426.890676292 2024-04-26T21:22:34.431584+00:00 19994330.275878820568 27869999.999990705401 262864330.275865823030 1 60426.890687868 2024-04-26T21:22:35.431848+00:00 19994330.276051513851 27869999.999990779907 262864330.276038616896 1 60426.890699557 2024-04-26T21:22:36.441702+00:00 19994330.275927692652 27870000.000005695969 262864330.275929689407 1 60426.890711021 2024-04-26T21:22:37.432226+00:00 19994330.275771923363 27870000.000017084181 262864330.275785297155 1 60426.890722569 2024-04-26T21:22:38.429945+00:00 19994330.275985907763 27869999.999968998134 262864330.275951206684 1 60426.890734161 2024-04-26T21:22:39.431500+00:00 19994330.276010319591 27870000.000032503158 262864330.276039123535 1 60426.890745739 2024-04-26T21:22:40.431806+00:00 19994330.275932706892 27870000.000018265098 262864330.275947272778 1 60426.890757314 2024-04-26T21:22:41.431920+00:00 19994330.275981742889 27870000.000030290335 262864330.276008337736 1 60426.890768904 2024-04-26T21:22:42.433334+00:00 19994330.275863666087 27869999.999975796789 262864330.275835782290 1 60426.890780515 2024-04-26T21:22:43.436523+00:00 19994330.276010140777 27870000.000006143004 262864330.276012599468 1 60426.890792079 2024-04-26T21:22:44.435662+00:00 19994330.275914695114 27870000.000014424324 262864330.275925427675 1 60426.890803629 2024-04-26T21:22:45.433520+00:00 19994330.275670051575 27869999.999970488250 262864330.275636851788 1 60426.890815166 2024-04-26T21:22:46.430315+00:00 19994330.276063926518 27869999.999942079186 262864330.276002287865 1 60426.890826805 2024-04-26T21:22:47.435931+00:00 19994330.276033911854 27869999.999958265573 262864330.275988489389 1 60426.890838318 2024-04-26T21:22:48.430691+00:00 19994330.275902412832 27869999.999968513846 262864330.275867253542 1 60426.890849909 2024-04-26T21:22:49.432130+00:00 19994330.276119492948 27869999.999996710569 262864330.276112526655 1 60426.890861494 2024-04-26T21:22:50.433054+00:00 19994330.275817546993 27870000.000014383346 262864330.275828242302 1 60426.890873041 2024-04-26T21:22:51.430754+00:00 19994330.275993768126 27870000.000003091991 262864330.275993168354 1 60426.890884640 2024-04-26T21:22:52.432914+00:00 19994330.275719728321 27869999.999990664423 262864330.275706708431 1 60426.890896264 2024-04-26T21:22:53.437246+00:00 19994330.275929637253 27869999.999986976385 262864330.275912910700 1 60426.890907785 2024-04-26T21:22:54.432630+00:00 19994330.276242274791 27870000.000007364899 262864330.276245951653 1 60426.890919391 2024-04-26T21:22:55.435352+00:00 19994330.275824781507 27870000.000038333237 262864330.275859415531 1 60426.890930909 2024-04-26T21:22:56.430496+00:00 19994330.275985572487 27869999.999989468604 262864330.275971353054 1 60426.890942479 2024-04-26T21:22:57.430220+00:00 19994330.276148915291 27869999.999962233007 262864330.276107460260 1 60426.890954072 2024-04-26T21:22:58.431769+00:00 19994330.275975540280 27870000.000002965331 262864330.275974810123 1 60426.890965655 2024-04-26T21:22:59.432610+00:00 19994330.276045963168 27869999.999996330589 262864330.276038587093 1 60426.890977222 2024-04-26T21:23:00.431951+00:00 19994330.276093654335 27869999.999985262752 262864330.276075243950 1 60426.890988792 2024-04-26T21:23:01.431606+00:00 19994330.275745891035 27870000.000115159899 262864330.275857359171 1 60426.891000465 2024-04-26T21:23:02.440178+00:00 19994330.276184950024 27870000.000026851892 262864330.276208102703 1 60426.891011977 2024-04-26T21:23:03.434817+00:00 19994330.275606483221 27869999.999957628548 262864330.275560408831 1 60426.891023493 2024-04-26T21:23:04.429792+00:00 19994330.275923684239 27870000.000027135015 262864330.275947093964 1 60426.891035099 2024-04-26T21:23:05.432533+00:00 19994330.276054952294 27870000.000029753894 262864330.276080995798 1 60426.891046660 2024-04-26T21:23:06.431381+00:00 19994330.275827080011 27869999.999994818121 262864330.275818198919 1 60426.891058208 2024-04-26T21:23:07.429170+00:00 19994330.275949787349 27870000.000003531575 262864330.275949597359 1 60426.891069803 2024-04-26T21:23:08.430971+00:00 19994330.275886319578 27870000.000013310462 262864330.275895953178 1 60426.891081421 2024-04-26T21:23:09.434793+00:00 19994330.276001974940 27870000.000011280179 262864330.276009559631 1 60426.891093010 2024-04-26T21:23:10.436036+00:00 19994330.276044055820 27869999.999926257879 262864330.275966644287 1 60426.891104512 2024-04-26T21:23:11.429868+00:00 19994330.275977760553 27869999.999922744930 262864330.275896817446 1 60426.891116098 2024-04-26T21:23:12.430822+00:00 19994330.276226997375 27870000.000044070184 262864330.276267379522 1 60426.891127659 2024-04-26T21:23:13.429760+00:00 19994330.275643937290 27869999.999989990145 262864330.275630235672 1 60426.891139251 2024-04-26T21:23:14.431298+00:00 19994330.275982324034 27870000.000018391758 262864330.275997012854 1 60426.891150811 2024-04-26T21:23:15.430089+00:00 19994330.276128504425 27870000.000038169324 262864330.276162981987 1 60426.891162378 2024-04-26T21:23:16.429428+00:00 19994330.276035021991 27870000.000041559339 262864330.276072859764 1 60426.891174176 2024-04-26T21:23:17.448767+00:00 19994330.276086028665 27869999.999964755028 262864330.276047080755 1 60426.891185607 2024-04-26T21:23:18.436479+00:00 19994330.275805301964 27869999.999951947480 262864330.275753557682 1 60426.891197378 2024-04-26T21:23:19.453469+00:00 19994330.276050232351 27869999.999995976686 262864330.276042521000 1 60426.891208778 2024-04-26T21:23:20.438442+00:00 19994330.275755792856 27870000.000010039657 262864330.275762140751 1 60426.891220381 2024-04-26T21:23:21.440950+00:00 19994330.275942798704 27869999.999992445111 262864330.275931537151 1 60426.891232004 2024-04-26T21:23:22.445168+00:00 19994330.276003692299 27869999.999952830374 262864330.275952816010 1 60426.891243517 2024-04-26T21:23:23.439870+00:00 19994330.276058476418 27870000.000002142042 262864330.276056915522 1 60426.891255081 2024-04-26T21:23:24.439027+00:00 19994330.275883492082 27870000.000012531877 262864330.275892317295 1 60426.891266652 2024-04-26T21:23:25.438781+00:00 19994330.275951631367 27869999.999982479960 262864330.275930404663 1 60426.891278162 2024-04-26T21:23:26.433188+00:00 19994330.275849115103 27870000.000018395483 262864330.275863796473 1 60426.891289778 2024-04-26T21:23:27.436827+00:00 19994330.275923360139 27869999.999988816679 262864330.275908499956 1 60426.891301336 2024-04-26T21:23:28.435441+00:00 19994330.275873281062 27870000.000009309500 262864330.275878876448 1 60426.891312977 2024-04-26T21:23:29.441260+00:00 19994330.276101719588 27870000.000010106713 262864330.276108115911 1 60426.891324667 2024-04-26T21:23:30.451217+00:00 19994330.275870487094 27869999.999989468604 262864330.275856256485 1 60426.891336198 2024-04-26T21:23:31.447510+00:00 19994330.276047173887 27869999.999985873699 262864330.276029348373 1 60426.891347668 2024-04-26T21:23:32.438478+00:00 19994330.275922067463 27870000.000006590039 262864330.275924950838 1 60426.891359186 2024-04-26T21:23:33.433679+00:00 19994330.275862641633 27869999.999992635101 262864330.275851577520 1 60426.891370896 2024-04-26T21:23:34.445453+00:00 19994330.276029422879 27870000.000010985881 262864330.276036739349 1 60426.891382347 2024-04-26T21:23:35.434793+00:00 19994330.276042558253 27870000.000015579164 262864330.276054441929 1 60426.891393925 2024-04-26T21:23:36.435083+00:00 19994330.275729313493 27870000.000046096742 262864330.275771737099 1 60426.891405504 2024-04-26T21:23:37.435518+00:00 19994330.276205707341 27870000.000006854534 262864330.276208877563 1 60426.891417036 2024-04-26T21:23:38.431919+00:00 19994330.275843869895 27870000.000013880432 262864330.275854051113 1 60426.891428716 2024-04-26T21:23:39.441041+00:00 19994330.276004105806 27869999.999999124557 262864330.275999546051 1 60426.891440217 2024-04-26T21:23:40.434755+00:00 19994330.275979351252 27870000.000010028481 262864330.275985658169 1 60426.891451876 2024-04-26T21:23:41.442072+00:00 19994330.275998923928 27869999.999971825629 262864330.275967061520 1 60426.891463358 2024-04-26T21:23:42.434120+00:00 19994330.275993477553 27870000.000014510006 262864330.276004284620 1 60426.891475081 2024-04-26T21:23:43.446958+00:00 19994330.276055384427 27869999.999953806400 262864330.276005506516 1 60426.891486551 2024-04-26T21:23:44.438025+00:00 19994330.275932949036 27870000.000043444335 262864330.275972694159 1 60426.891498148 2024-04-26T21:23:45.440031+00:00 19994330.275756157935 27869999.999986682087 262864330.275739133358 1 60426.891509732 2024-04-26T21:23:46.440830+00:00 19994330.275845576078 27869999.999981109053 262864330.275822997093 1 60426.891521206 2024-04-26T21:23:47.432231+00:00 19994330.276131439954 27869999.999995987862 262864330.276123732328 1 60426.891532830 2024-04-26T21:23:48.436529+00:00 19994330.275669973344 27869999.999944470823 262864330.275610744953 1 60426.891544548 2024-04-26T21:23:49.448943+00:00 19994330.275975577533 27870000.000005446374 262864330.275977343321 1 60426.891556039 2024-04-26T21:23:50.441803+00:00 19994330.275996129960 27870000.000006798655 262864330.275999218225 1 60426.891567574 2024-04-26T21:23:51.438391+00:00 19994330.275888394564 27869999.999987795949 262864330.275872468948 1 60426.891579110 2024-04-26T21:23:52.435077+00:00 19994330.276002198458 27869999.999986864626 262864330.275985360146 1 60426.891590711 2024-04-26T21:23:53.437382+00:00 19994330.275898832828 27870000.000016335398 262864330.275911480188 1 60426.891602434 2024-04-26T21:23:54.450286+00:00 19994330.276030674577 27870000.000007014722 262864330.276033997536 1 60426.891614026 2024-04-26T21:23:55.451888+00:00 19994330.275928951800 27870000.000005178154 262864330.275930434465 1 60426.891625523 2024-04-26T21:23:56.445205+00:00 19994330.275794781744 27869999.999977346510 262864330.275768429041 1 60426.891637092 2024-04-26T21:23:57.444777+00:00 19994330.275838561356 27870000.000037588179 262864330.275872439146 1 60426.891648613 2024-04-26T21:23:58.440207+00:00 19994330.276059310883 27870000.000067468733 262864330.276123076677 1 60426.891660218 2024-04-26T21:23:59.442805+00:00 19994330.275777876377 27869999.999991670251 262864330.275765836239 1 60426.891671752 2024-04-26T21:24:00.439350+00:00 19994330.276007179171 27869999.999999444932 262864330.276002913713 1 60426.891683361 2024-04-26T21:24:01.442383+00:00 19994330.275864135474 27869999.999981515110 262864330.275841951370 1 60426.891694913 2024-04-26T21:24:02.440440+00:00 19994330.276194494218 27869999.999937232584 262864330.276128023863 1 60426.891706461 2024-04-26T21:24:03.438229+00:00 19994330.275775186718 27869999.999939978123 262864330.275711476803 1 60426.891718057 2024-04-26T21:24:04.440073+00:00 19994330.276234909892 27870000.000012367964 262864330.276243567467 1 60426.891729675 2024-04-26T21:24:05.443945+00:00 19994330.275968294591 27869999.999999172986 262864330.275963753462 1 60426.891741175 2024-04-26T21:24:06.437546+00:00 19994330.275710143149 27870000.000022735447 262864330.275729179382 1 60426.891752717 2024-04-26T21:24:07.434767+00:00 19994330.275957565755 27869999.999993957579 262864330.275947809219 1 60426.891764353 2024-04-26T21:24:08.440124+00:00 19994330.275826744735 27869999.999988652766 262864330.275811702013 1 60426.891775872 2024-04-26T21:24:09.435290+00:00 19994330.275827679783 27870000.000043693930 262864330.275867670774 1 60426.891787437 2024-04-26T21:24:10.434552+00:00 19994330.275840222836 27869999.999970749021 262864330.275807261467 1 60426.891799041 2024-04-26T21:24:11.437133+00:00 19994330.275857266039 27869999.999961026013 262864330.275814592838 1 60426.891810654 2024-04-26T21:24:12.440491+00:00 19994330.276175811887 27870000.000004272908 262864330.276176393032 1 60426.891822189 2024-04-26T21:24:13.437100+00:00 19994330.275823540986 27870000.000019732863 262864330.275839567184 1 60426.891833886 2024-04-26T21:24:14.447724+00:00 19994330.275815140456 27870000.000021755695 262864330.275833189487 1 60426.891845464 2024-04-26T21:24:15.448078+00:00 19994330.275894794613 27870000.000061895698 262864330.275952994823 1 60426.891857035 2024-04-26T21:24:16.447832+00:00 19994330.276240348816 27869999.999944664538 262864330.276181310415 1 60426.891868514 2024-04-26T21:24:17.439623+00:00 19994330.276043437421 27870000.000007107854 262864330.276046842337 1 60426.891880235 2024-04-26T21:24:18.452257+00:00 19994330.275858405977 27869999.999988857657 262864330.275843560696 1 60426.891891565 2024-04-26T21:24:19.431236+00:00 19994330.275875400752 27870000.000075876713 262864330.275947570801 1 60426.891903158 2024-04-26T21:24:20.432871+00:00 19994330.275957588106 27870000.000008061528 262864330.275961935520 1 60426.891914715 2024-04-26T21:24:21.431357+00:00 19994330.275932326913 27870000.000016722828 262864330.275945365429 1 60426.891926444 2024-04-26T21:24:22.444734+00:00 19994330.275853943080 27869999.999993193895 262864330.275843441486 1 60426.891937906 2024-04-26T21:24:23.435126+00:00 19994330.275938369334 27870000.000011581928 262864330.275946259499 1 60426.891949455 2024-04-26T21:24:24.432905+00:00 19994330.275935314596 27869999.999998848885 262864330.275930464268 1 60426.891961008 2024-04-26T21:24:25.431071+00:00 19994330.275927819312 27869999.999945733696 262864330.275869846344 1 60426.891972604 2024-04-26T21:24:26.433013+00:00 19994330.275981124490 27869999.999975334853 262864330.275952756405 1 60426.891984184 2024-04-26T21:24:27.433521+00:00 19994330.275890015066 27870000.000021550804 262864330.275907874107 1 60426.891995742 2024-04-26T21:24:28.432053+00:00 19994330.276139259338 27869999.999939061701 262864330.276074618101 1 60426.892007315 2024-04-26T21:24:29.432005+00:00 19994330.275922384113 27870000.000051174313 262864330.275969862938 1 60426.892018855 2024-04-26T21:24:30.429043+00:00 19994330.276056163013 27870000.000010251999 262864330.276062726974 1 60426.892030504 2024-04-26T21:24:31.435530+00:00 19994330.276005759835 27870000.000039331615 262864330.276041388512 1 60426.892042026 2024-04-26T21:24:32.431058+00:00 19994330.276101488620 27869999.999987028539 262864330.276084840298 1 60426.892053585 2024-04-26T21:24:33.429701+00:00 19994330.276125811040 27869999.999998699874 262864330.276120811701 1 60426.892065174 2024-04-26T21:24:34.431015+00:00 19994330.275701921433 27869999.999942660332 262864330.275640875101 1 60426.892076731 2024-04-26T21:24:35.429558+00:00 19994330.276073273271 27869999.999990709126 262864330.276060283184 1 60426.892088320 2024-04-26T21:24:36.430825+00:00 19994330.275757331401 27870000.000021975487 262864330.275775611401 1 60426.892099877 2024-04-26T21:24:37.429383+00:00 19994330.276091076434 27870000.000039685518 262864330.276127070189 1 60426.892111453 2024-04-26T21:24:38.429519+00:00 19994330.276256840676 27870000.000014662743 262864330.276267796755 1 60426.892123058 2024-04-26T21:24:39.432185+00:00 19994330.275680590421 27870000.000035032630 262864330.275711953640 1 60426.892134639 2024-04-26T21:24:40.432861+00:00 19994330.276130184531 27869999.999969162047 262864330.276095628738 1 60426.892146193 2024-04-26T21:24:41.431115+00:00 19994330.275859065354 27869999.999999370426 262864330.275854736567 1 60426.892157781 2024-04-26T21:24:42.432308+00:00 19994330.276008512825 27869999.999963551760 262864330.275968372822 1 60426.892169324 2024-04-26T21:24:43.429604+00:00 19994330.276110887527 27869999.999970570207 262864330.276077747345 1 60426.892180931 2024-04-26T21:24:44.432448+00:00 19994330.275832533836 27870000.000012896955 262864330.275841742754 1 60426.892192518 2024-04-26T21:24:45.433543+00:00 19994330.275946307927 27870000.000012386590 262864330.275955021381 1 60426.892204111 2024-04-26T21:24:46.435156+00:00 19994330.276115335524 27869999.999988052994 262864330.276099681854 1 60426.892215637 2024-04-26T21:24:47.431079+00:00 19994330.275931891054 27870000.000065114349 262864330.275993317366 1 60426.892227224 2024-04-26T21:24:48.432185+00:00 19994330.275886159390 27869999.999954484403 262864330.275836944580 1 60426.892238846 2024-04-26T21:24:49.436262+00:00 19994330.276066582650 27870000.000013627112 262864330.276076495647 1 60426.892250495 2024-04-26T21:24:50.442783+00:00 19994330.275970857590 27870000.000042889267 262864330.276010036469 1 60426.892262034 2024-04-26T21:24:51.439703+00:00 19994330.275871273130 27869999.999973393977 262864330.275840967894 1 60426.892273633 2024-04-26T21:24:52.441901+00:00 19994330.275812927634 27869999.999992258847 262864330.275801479816 1 60426.892285141 2024-04-26T21:24:53.436209+00:00 19994330.276065789163 27870000.000000648201 262864330.276062756777 1 60426.892296828 2024-04-26T21:24:54.445983+00:00 19994330.275728072971 27870000.000019643456 262864330.275744020939 1 60426.892308308 2024-04-26T21:24:55.437782+00:00 19994330.275851659477 27870000.000052053481 262864330.275900036097 1 60426.892319887 2024-04-26T21:24:56.438285+00:00 19994330.276069041342 27869999.999986965209 262864330.276052325964 1 60426.892331469 2024-04-26T21:24:57.438948+00:00 19994330.276302989572 27869999.999975491315 262864330.276274800301 1 60426.892343339 2024-04-26T21:24:58.464487+00:00 19994330.275943733752 27870000.000052221119 262864330.275992244482 1 60426.892354735 2024-04-26T21:24:59.449085+00:00 19994330.275868635625 27869999.999997358769 262864330.275862276554 1 60426.892366379 2024-04-26T21:25:00.455199+00:00 19994330.276000488549 27870000.000009268522 262864330.276006072760 1 60426.892377771 2024-04-26T21:25:01.439470+00:00 19994330.275776673108 27870000.000026445836 262864330.275799423456 1 60426.892389293 2024-04-26T21:25:02.434926+00:00 19994330.275866847485 27869999.999998535961 262864330.275861680508 1 60426.892400928 2024-04-26T21:25:03.440184+00:00 19994330.275862444192 27869999.999971065670 262864330.275829821825 1 60426.892412630 2024-04-26T21:25:04.451202+00:00 19994330.276052445173 27869999.999935653061 262864330.275984406471 1 60426.892423986 2024-04-26T21:25:05.432427+00:00 19994330.276023291051 27869999.999981872737 262864330.276001483202 1 60426.892435591 2024-04-26T21:25:06.435020+00:00 19994330.275931444019 27870000.000053450465 262864330.275981217623 1 60426.892447163 2024-04-26T21:25:07.434891+00:00 19994330.276163630188 27869999.999989230186 262864330.276149183512 1 60426.892458784 2024-04-26T21:25:08.438952+00:00 19994330.275905270129 27870000.000017728657 262864330.275919318199 1 60426.892470249 2024-04-26T21:25:09.429549+00:00 19994330.275959648192 27870000.000017862767 262864330.275973796844 1 60426.892481874 2024-04-26T21:25:10.433916+00:00 19994330.275954376906 27870000.000029757619 262864330.275980412960 1 60426.892493431 2024-04-26T21:25:11.432419+00:00 19994330.276023507118 27870000.000009160489 262864330.276028960943 1 60426.892505007 2024-04-26T21:25:12.432573+00:00 19994330.275868963450 27869999.999947827309 262864330.275813072920 1 60426.892516578 2024-04-26T21:25:13.432312+00:00 19994330.276036646217 27870000.000010151416 262864330.276043117046 1 60426.892528157 2024-04-26T21:25:14.432767+00:00 19994330.275839112699 27870000.000038184226 262864330.275873601437 1 60426.892539742 2024-04-26T21:25:15.433705+00:00 19994330.275759585202 27869999.999977167696 262864330.275733053684 1 60426.892551278 2024-04-26T21:25:16.430406+00:00 19994330.276056859642 27870000.000001750886 262864330.276054918766 1 60426.892562872 2024-04-26T21:25:17.432156+00:00 19994330.276175923645 27870000.000017262995 262864330.276189476252 1 60426.892574429 2024-04-26T21:25:18.430668+00:00 19994330.275717109442 27869999.999979581684 262864330.275692999363 1 60426.892586030 2024-04-26T21:25:19.432968+00:00 19994330.276024434716 27870000.000002268702 262864330.276023000479 1 60426.892597614 2024-04-26T21:25:20.433823+00:00 19994330.275980267674 27870000.000024165958 262864330.276000738144 1 60426.892609189 2024-04-26T21:25:21.433967+00:00 19994330.276100527495 27869999.999987266958 262864330.276084095240 1 60426.892620738 2024-04-26T21:25:22.431742+00:00 19994330.276098340750 27869999.999975007027 262864330.276069641113 1 60426.892632275 2024-04-26T21:25:23.428605+00:00 19994330.275656271726 27869999.999994248152 262864330.275646835566 1 60426.892643923 2024-04-26T21:25:24.434924+00:00 19994330.276070382446 27870000.000017322600 262864330.276084005833 1 60426.892655447 2024-04-26T21:25:25.430623+00:00 19994330.275823920965 27870000.000035289675 262864330.275855511427 1 60426.892667067 2024-04-26T21:25:26.434581+00:00 19994330.276028294116 27869999.999970473349 262864330.275995075703 1 60426.892678572 2024-04-26T21:25:27.428662+00:00 19994330.276029035449 27869999.999938935041 262864330.275964260101 1 60426.892690147 2024-04-26T21:25:28.428686+00:00 19994330.275927618146 27869999.999983120710 262864330.275907039642 1 60426.892701750 2024-04-26T21:25:29.431190+00:00 19994330.276215072721 27869999.999993123114 262864330.276204496622 1 60426.892713429 2024-04-26T21:25:30.440255+00:00 19994330.276266708970 27869999.999984215945 262864330.276247203350 1 60426.892724885 2024-04-26T21:25:31.430050+00:00 19994330.275782663375 27870000.000026624650 262864330.275805592537 1 60426.892736481 2024-04-26T21:25:32.431924+00:00 19994330.275751352310 27870000.000056959689 262864330.275804609060 1 60426.892748076 2024-04-26T21:25:33.433717+00:00 19994330.276244617999 27869999.999988246709 262864330.276229172945 1 60426.892759706 2024-04-26T21:25:34.438596+00:00 19994330.275827128440 27869999.999993421137 262864330.275816857815 1 60426.892771208 2024-04-26T21:25:35.432354+00:00 19994330.275756597519 27870000.000032391399 262864330.275785297155 1 60426.892782736 2024-04-26T21:25:36.428362+00:00 19994330.276071567088 27869999.999998379499 262864330.276066273451 1 60426.892794344 2024-04-26T21:25:37.431274+00:00 19994330.276098046452 27870000.000041827559 262864330.276136189699 1 60426.892805901 2024-04-26T21:25:38.429854+00:00 19994330.276110164821 27869999.999979693443 262864330.276086181402 1 60426.892817523 2024-04-26T21:25:39.433985+00:00 19994330.275896612555 27870000.000019650906 262864330.275912553072 1 60426.892829061 2024-04-26T21:25:40.430862+00:00 19994330.276000849903 27869999.999982062727 262864330.275979220867 1 60426.892840676 2024-04-26T21:25:41.434354+00:00 19994330.275853559375 27869999.999986812472 262864330.275836706161 1 60426.892852232 2024-04-26T21:25:42.432854+00:00 19994330.276146914810 27870000.000004291534 262864330.276147514582 1 60426.892863794 2024-04-26T21:25:43.431780+00:00 19994330.276011504233 27870000.000022884458 262864330.276030689478 1 60426.892875564 2024-04-26T21:25:44.448718+00:00 19994330.275958757848 27870000.000016011298 262864330.275971055031 1 60426.892887157 2024-04-26T21:25:45.450405+00:00 19994330.275762744248 27869999.999956820160 262864330.275715857744 1 60426.892898660 2024-04-26T21:25:46.444227+00:00 19994330.275869388133 27869999.999987892807 262864330.275853604078 1 60426.892910230 2024-04-26T21:25:47.443893+00:00 19994330.276136677712 27869999.999957501888 262864330.276090472937 1 60426.892921872 2024-04-26T21:25:48.449687+00:00 19994330.276051785797 27869999.999967098236 262864330.276015192270 1 60426.892933309 2024-04-26T21:25:49.437896+00:00 19994330.275993905962 27870000.000052396208 262864330.276042610407 1 60426.892944849 2024-04-26T21:25:50.434964+00:00 19994330.275793358684 27870000.000000629574 262864330.275790274143 1 60426.892956385 2024-04-26T21:25:51.431683+00:00 19994330.276076897979 27870000.000015627593 262864330.276088833809 1 60426.892968006 2024-04-26T21:25:52.435773+00:00 19994330.275935415179 27870000.000011060387 262864330.275942772627 1 60426.892979606 2024-04-26T21:25:53.437924+00:00 19994330.275968749076 27869999.999987427145 262864330.275952488184 1 60426.892991270 2024-04-26T21:25:54.445704+00:00 19994330.275752227753 27870000.000019218773 262864330.275767743587 1 60426.893002701 2024-04-26T21:25:55.433358+00:00 19994330.276101280004 27870000.000072356313 262864330.276169955730 1 60426.893014389 2024-04-26T21:25:56.443179+00:00 19994330.276125553995 27870000.000023823231 262864330.276145666838 1 60426.893025847 2024-04-26T21:25:57.433189+00:00 19994330.275975983590 27869999.999956618994 262864330.275928884745 1 60426.893037490 2024-04-26T21:25:58.439086+00:00 19994330.275795098394 27870000.000044874847 262864330.275836288929 1 60426.893049150 2024-04-26T21:25:59.446593+00:00 19994330.275841463357 27869999.999999005347 262864330.275836795568 1 60426.893060653 2024-04-26T21:26:00.440396+00:00 19994330.276036307216 27869999.999991282821 262864330.276023924351 1 60426.893072337 2024-04-26T21:26:01.449897+00:00 19994330.275829527527 27869999.999935857952 262864330.275761693716 1 60426.893083783 2024-04-26T21:26:02.438884+00:00 19994330.275824423879 27870000.000036194921 262864330.275856912136 1 60426.893095272 2024-04-26T21:26:03.431517+00:00 19994330.276158750057 27870000.000018179417 262864330.276173233986 1 60426.893106893 2024-04-26T21:26:04.435585+00:00 19994330.276055488735 27870000.000025749207 262864330.276077538729 1 60426.893118544 2024-04-26T21:26:05.442251+00:00 19994330.276098880917 27870000.000040702522 262864330.276135891676 1 60426.893130037 2024-04-26T21:26:06.435173+00:00 19994330.275803130120 27870000.000016320497 262864330.275815755129 1 60426.893141698 2024-04-26T21:26:07.442663+00:00 19994330.275720838457 27869999.999966543168 262864330.275683671236 1 60426.893153211 2024-04-26T21:26:08.437458+00:00 19994330.276143647730 27870000.000055868179 262864330.276195824146 1 60426.893164763 2024-04-26T21:26:09.435561+00:00 19994330.275917001069 27869999.999958109111 262864330.275871396065 1 60426.893176392 2024-04-26T21:26:10.440235+00:00 19994330.275926589966 27870000.000029761344 262864330.275952666998 1 60426.893187944 2024-04-26T21:26:11.438344+00:00 19994330.275788564235 27869999.999913509935 262864330.275698393583 1 60426.893199549 2024-04-26T21:26:12.441005+00:00 19994330.275773961097 27869999.999950297177 262864330.275720566511 1 60426.893211087 2024-04-26T21:26:13.437887+00:00 19994330.275873467326 27870000.000015608966 262864330.275885403156 1 60426.893222632 2024-04-26T21:26:14.435386+00:00 19994330.275854200125 27869999.999980755150 262864330.275831252337 1 60426.893234184 2024-04-26T21:26:15.433510+00:00 19994330.276363756508 27870000.000003989786 262864330.276364058256 1 60426.893245896 2024-04-26T21:26:16.445391+00:00 19994330.275966450572 27870000.000028450042 262864330.275991201401 1 60426.893257295 2024-04-26T21:26:17.430309+00:00 19994330.275964431465 27869999.999939061701 262864330.275899797678 1 60426.893268929 2024-04-26T21:26:18.435494+00:00 19994330.276064049453 27870000.000017505139 262864330.276077836752 1 60426.893280528 2024-04-26T21:26:19.437655+00:00 19994330.275954492390 27870000.000008620322 262864330.275959402323 1 60426.893292019 2024-04-26T21:26:20.430400+00:00 19994330.276059716940 27869999.999996416271 262864330.276052445173 1 60426.893303634 2024-04-26T21:26:21.433948+00:00 19994330.276081293821 27870000.000009920448 262864330.276087522507 1 60426.893315265 2024-04-26T21:26:22.438887+00:00 19994330.275944065303 27870000.000022850931 262864330.275963217020 1 60426.893326827 2024-04-26T21:26:23.437857+00:00 19994330.275766566396 27869999.999980337918 262864330.275743186474 1 60426.893338401 2024-04-26T21:26:24.437877+00:00 19994330.275874380022 27870000.000008009374 262864330.275878697634 1 60426.893349915 2024-04-26T21:26:25.432683+00:00 19994330.276020187885 27869999.999965477735 262864330.275981992483 1 60426.893361503 2024-04-26T21:26:26.433845+00:00 19994330.276027653366 27869999.999970909208 262864330.275994867086 1 60426.893373059 2024-04-26T21:26:27.432275+00:00 19994330.275774758309 27869999.999990105629 262864330.275761157274 1 60426.893384661 2024-04-26T21:26:28.434657+00:00 19994330.275815758854 27870000.000028744340 262864330.275840789080 1 60426.893396179 2024-04-26T21:26:29.429836+00:00 19994330.276016671211 27870000.000059932470 262864330.276072919369 1 60426.893407765 2024-04-26T21:26:30.430862+00:00 19994330.276170630008 27870000.000018011779 262864330.276184946299 1 60426.893419340 2024-04-26T21:26:31.430948+00:00 19994330.275847483426 27869999.999945417047 262864330.275789201260 1 60426.893430931 2024-04-26T21:26:32.432489+00:00 19994330.275961808860 27870000.000022474676 262864330.275980591774 1 60426.893442531 2024-04-26T21:26:33.434675+00:00 19994330.275832761079 27869999.999998524785 262864330.275827586651 1 60426.893454126 2024-04-26T21:26:34.436478+00:00 19994330.276133727282 27870000.000024508685 262864330.276154518127 1 60426.893465692 2024-04-26T21:26:35.435773+00:00 19994330.275982256979 27869999.999956235290 262864330.275934815407 1 60426.893477235 2024-04-26T21:26:36.433098+00:00 19994330.276056688279 27869999.999965459108 262864330.276018440723 1 60426.893488793 2024-04-26T21:26:37.431734+00:00 19994330.275821659714 27869999.999975517392 262864330.275793462992 1 60426.893500412 2024-04-26T21:26:38.435571+00:00 19994330.276030287147 27869999.999992098659 262864330.276018679142 1 60426.893512042 2024-04-26T21:26:39.440422+00:00 19994330.275923311710 27869999.999993525445 262864330.275913149118 1 60426.893523510 2024-04-26T21:26:40.431274+00:00 19994330.276052940637 27870000.000064704567 262864330.276113957167 1 60426.893535091 2024-04-26T21:26:41.431831+00:00 19994330.275986641645 27869999.999973468482 262864330.275956422091 1 60426.893546655 2024-04-26T21:26:42.430975+00:00 19994330.275985408574 27870000.000030677766 262864330.276012390852 1 60426.893558258 2024-04-26T21:26:43.433509+00:00 19994330.275828871876 27869999.999932818115 262864330.275757998228 1 60426.893569828 2024-04-26T21:26:44.433116+00:00 19994330.275852892548 27870000.000012621284 262864330.275861829519 1 60426.893581388 2024-04-26T21:26:45.431893+00:00 19994330.276019547135 27869999.999967630953 262864330.275983482599 1 60426.893592950 2024-04-26T21:26:46.430866+00:00 19994330.275880616158 27870000.000012136996 262864330.275889039040 1 60426.893604582 2024-04-26T21:26:47.435884+00:00 19994330.276098635048 27870000.000065591186 262864330.276160538197 1 60426.893616234 2024-04-26T21:26:48.442658+00:00 19994330.275796111673 27869999.999956611544 262864330.275749027729 1 60426.893627754 2024-04-26T21:26:49.437941+00:00 19994330.275975055993 27869999.999969277531 262864330.275940626860 1 60426.893639281 2024-04-26T21:26:50.433858+00:00 19994330.275892954320 27870000.000003565103 262864330.275892823935 1 60426.893650940 2024-04-26T21:26:51.441213+00:00 19994330.275955632329 27869999.999955974519 262864330.275907933712 1 60426.893662461 2024-04-26T21:26:52.436583+00:00 19994330.275942217559 27869999.999966204166 262864330.275904715061 1 60426.893674143 2024-04-26T21:26:53.445906+00:00 19994330.275931343436 27870000.000003803521 262864330.275931477547 1 60426.893685602 2024-04-26T21:26:54.436035+00:00 19994330.275992907584 27869999.999976903200 262864330.275966107845 1 60426.893697322 2024-04-26T21:26:55.448621+00:00 19994330.275920040905 27870000.000070951879 262864330.275987297297 1 60426.893708768 2024-04-26T21:26:56.437538+00:00 19994330.276092186570 27870000.000009294599 262864330.276097774506 1 60426.893720397 2024-04-26T21:26:57.442260+00:00 19994330.276027880609 27869999.999975714833 262864330.275999903679 1 60426.893731925 2024-04-26T21:26:58.438293+00:00 19994330.276071250439 27870000.000015590340 262864330.276083141565 1 60426.893743606 2024-04-26T21:26:59.447591+00:00 19994330.275771029294 27870000.000011645257 262864330.275778979063 1 60426.893755135 2024-04-26T21:27:00.443688+00:00 19994330.275829363614 27869999.999989580363 262864330.275815248489 1 60426.893766675 2024-04-26T21:27:01.440729+00:00 19994330.275950834155 27869999.999996434897 262864330.275943577290 1 60426.893778130 2024-04-26T21:27:02.430482+00:00 19994330.276015073061 27870000.000018961728 262864330.276030331850 1 60426.893789745 2024-04-26T21:27:03.433990+00:00 19994330.275523822755 27869999.999968521297 262864330.275488644838 1 60426.893801313 2024-04-26T21:27:04.433427+00:00 19994330.275915846229 27869999.999953430146 262864330.275865554810 1 60426.893812861 2024-04-26T21:27:05.431177+00:00 19994330.276199344546 27869999.999968547374 262864330.276164203882 1 60426.893824440 2024-04-26T21:27:06.431607+00:00 19994330.275969449431 27870000.000048674643 262864330.276014417410 1 60426.893836030 2024-04-26T21:27:07.432965+00:00 19994330.275975838304 27870000.000022999942 262864330.275995135307 1 60426.893847656 2024-04-26T21:27:08.437422+00:00 19994330.275763843209 27870000.000027269125 262864330.275787413120 1 60426.893859148 2024-04-26T21:27:09.430375+00:00 19994330.275931239128 27870000.000008124858 262864330.275935679674 1 60426.893870762 2024-04-26T21:27:10.433809+00:00 19994330.276115741581 27870000.000018678606 262864330.276130735874 1 60426.893882373 2024-04-26T21:27:11.437041+00:00 19994330.275968972594 27870000.000032287091 262864330.275997549295 1 60426.893893888 2024-04-26T21:27:12.431918+00:00 19994330.276105377823 27869999.999993111938 262864330.276094794273 1 60426.893905483 2024-04-26T21:27:13.433695+00:00 19994330.275840301067 27869999.999970670789 262864330.275807291269 1 60426.893917109 2024-04-26T21:27:14.438214+00:00 19994330.275825630873 27869999.999967634678 262864330.275789558887 1 60426.893928603 2024-04-26T21:27:15.431283+00:00 19994330.275965258479 27870000.000025425106 262864330.275986969471 1 60426.893940156 2024-04-26T21:27:16.429528+00:00 19994330.276145227253 27870000.000031560659 262864330.276173084974 1 60426.893951731 2024-04-26T21:27:17.429566+00:00 19994330.276037570089 27870000.000071451068 262864330.276105344296 1 60426.893963284 2024-04-26T21:27:18.427776+00:00 19994330.275783572346 27869999.999934837222 262864330.275714725256 1 60426.893974922 2024-04-26T21:27:19.433260+00:00 19994330.275978397578 27869999.999952256680 262864330.275926947594 1 60426.893986510 2024-04-26T21:27:20.434485+00:00 19994330.276020780206 27870000.000041756779 262864330.276058852673 1 60426.893998038 2024-04-26T21:27:21.430528+00:00 19994330.275986120105 27869999.999982658774 262864330.275965094566 1 60426.894009621 2024-04-26T21:27:22.431268+00:00 19994330.276036258787 27869999.999995701015 262864330.276028275490 1 60426.894021254 2024-04-26T21:27:23.436376+00:00 19994330.275943323970 27870000.000012017787 262864330.275951623917 1 60426.894032774 2024-04-26T21:27:24.431736+00:00 19994330.275999084115 27870000.000001184642 262864330.275996565819 1 60426.894044382 2024-04-26T21:27:25.434586+00:00 19994330.275946915150 27870000.000018548220 262864330.275961756706 1 60426.894055914 2024-04-26T21:27:26.430948+00:00 19994330.276143644005 27870000.000007510185 262864330.276147454977 1 60426.894067529 2024-04-26T21:27:27.434492+00:00 19994330.275855109096 27870000.000057116151 262864330.275908529758 1 60426.894079053 2024-04-26T21:27:28.430218+00:00 19994330.275865837932 27869999.999969519675 262864330.275831639767 1 60426.894090638 2024-04-26T21:27:29.431062+00:00 19994330.276025876403 27869999.999994318932 262864330.276016473770 1 60426.894102224 2024-04-26T21:27:30.432113+00:00 19994330.276031989604 27870000.000017609447 262864330.276045918465 1 60426.894113798 2024-04-26T21:27:31.432143+00:00 19994330.275886733085 27869999.999998945743 262864330.275882005692 1 60426.894125393 2024-04-26T21:27:32.433930+00:00 19994330.275825325400 27870000.000008281320 262864330.275829911232 1 60426.894136923 2024-04-26T21:27:33.430200+00:00 19994330.276077516377 27869999.999961018562 262864330.276034832001 1 60426.894148509 2024-04-26T21:27:34.431173+00:00 19994330.275940727443 27869999.999978698790 262864330.275915712118 1 60426.894160073 2024-04-26T21:27:35.430283+00:00 19994330.275782208890 27869999.999962151051 262864330.275740653276 1 60426.894171694 2024-04-26T21:27:36.434400+00:00 19994330.275943446904 27870000.000012148172 262864330.275951921940 1 60426.894183273 2024-04-26T21:27:37.434845+00:00 19994330.275958299637 27870000.000025279820 262864330.275979876518 1 60426.894194828 2024-04-26T21:27:38.433138+00:00 19994330.275803681463 27870000.000038959086 262864330.275838941336 1 60426.894206409 2024-04-26T21:27:39.433768+00:00 19994330.276077348739 27870000.000012911856 262864330.276086568832 1 60426.894217948 2024-04-26T21:27:40.430728+00:00 19994330.276113133878 27870000.000081617385 262864330.276191055775 1 60426.894229637 2024-04-26T21:27:41.440652+00:00 19994330.276064869016 27869999.999966084957 262864330.276027262211 1 60426.894241117 2024-04-26T21:27:42.432520+00:00 19994330.275743968785 27869999.999999444932 262864330.275739699602 1 60426.894252679 2024-04-26T21:27:43.431486+00:00 19994330.275987587869 27870000.000012461096 262864330.275996357203 1 60426.894264252 2024-04-26T21:27:44.431370+00:00 19994330.275873810053 27870000.000005744398 262864330.275875866413 1 60426.894275805 2024-04-26T21:27:45.429558+00:00 19994330.275897014886 27870000.000011458993 262864330.275904774666 1 60426.894287431 2024-04-26T21:27:46.434004+00:00 19994330.276001259685 27869999.999963305891 262864330.275960862637 1 60426.894298952 2024-04-26T21:27:47.429437+00:00 19994330.275808896869 27869999.999986525625 262864330.275791734457 1 60426.894310555 2024-04-26T21:27:48.431976+00:00 19994330.275984875858 27870000.000014208257 262864330.275995403528 1 60426.894322117 2024-04-26T21:27:49.430892+00:00 19994330.276097275317 27869999.999986276031 262864330.276079863310 1 60426.894333683 2024-04-26T21:27:50.430249+00:00 19994330.275865469128 27869999.999961443245 262864330.275823205709 1 60426.894345243 2024-04-26T21:27:51.429033+00:00 19994330.275901418179 27870000.000009350479 262864330.275907069445 1 60426.894356915 2024-04-26T21:27:52.437444+00:00 19994330.275965042412 27869999.999996505678 262864330.275957852602 1 60426.894368428 2024-04-26T21:27:53.432138+00:00 19994330.275971494615 27869999.999971032143 262864330.275938838720 1 60426.894379979 2024-04-26T21:27:54.430137+00:00 19994330.276195492595 27870000.000028818846 262864330.276220619678 1 60426.894391556 2024-04-26T21:27:55.430452+00:00 19994330.275777563453 27869999.999985475093 262864330.275759339333 1 60426.894403108 2024-04-26T21:27:56.428551+00:00 19994330.275878943503 27870000.000017397106 262864330.275892645121 1 60426.894414696 2024-04-26T21:27:57.429737+00:00 19994330.276019614190 27869999.999971531332 262864330.275987446308 1 60426.894426281 2024-04-26T21:27:58.430654+00:00 19994330.275986552238 27870000.000011399388 262864330.275994241238 1 60426.894437857 2024-04-26T21:27:59.430828+00:00 19994330.275992188603 27870000.000017028302 262864330.276005506516 1 60426.894449418 2024-04-26T21:28:00.429730+00:00 19994330.276019442827 27870000.000023253262 262864330.276039004326 1 60426.894461188 2024-04-26T21:28:01.446686+00:00 19994330.276046186686 27869999.999986186624 262864330.276028662920 1 60426.894472695 2024-04-26T21:28:02.440875+00:00 19994330.276105362922 27869999.999948404729 262864330.276050090790 1 60426.894484256 2024-04-26T21:28:03.439730+00:00 19994330.275766186416 27870000.000012814999 262864330.275775313377 1 60426.894495754 2024-04-26T21:28:04.433128+00:00 19994330.276014789939 27869999.999958008528 262864330.275969088078 1 60426.894507349 2024-04-26T21:28:05.434908+00:00 19994330.275999531150 27869999.999979697168 262864330.275975525379 1 60426.894518947 2024-04-26T21:28:06.437012+00:00 19994330.275977116078 27869999.999944765121 262864330.275918185711 1 60426.894530453 2024-04-26T21:28:07.431171+00:00 19994330.275820948184 27870000.000021740794 262864330.275839000940 1 60426.894542116 2024-04-26T21:28:08.438835+00:00 19994330.275869928300 27870000.000051606447 262864330.275917857885 1 60426.894553668 2024-04-26T21:28:09.436957+00:00 19994330.275842163712 27870000.000029455870 262864330.275867909193 1 60426.894565237 2024-04-26T21:28:10.436467+00:00 19994330.275833968073 27870000.000039368868 262864330.275869637728 1 60426.894576831 2024-04-26T21:28:11.438219+00:00 19994330.275856308639 27869999.999990202487 262864330.275842815638 1 60426.894588305 2024-04-26T21:28:12.429503+00:00 19994330.276126693934 27869999.999983225018 262864330.276106208563 1 60426.894599953 2024-04-26T21:28:13.435897+00:00 19994330.276097349823 27870000.000006791204 262864330.276100456715 1 60426.894611880 2024-04-26T21:28:14.466421+00:00 19994330.275987576693 27869999.999975256622 262864330.275959134102 1 60426.894623088 2024-04-26T21:28:15.434790+00:00 19994330.275960899889 27869999.999960701913 262864330.275917887688 1 60426.894634685 2024-04-26T21:28:16.436743+00:00 19994330.275779690593 27870000.000010427088 262864330.275786429644 1 60426.894646566 2024-04-26T21:28:17.463346+00:00 19994330.275786474347 27869999.999987486750 262864330.275770246983 1 60426.894657854 2024-04-26T21:28:18.438552+00:00 19994330.276084583253 27869999.999894667417 262864330.275975555182 1 60426.894669348 2024-04-26T21:28:19.431680+00:00 19994330.276260420680 27870000.000046223402 262864330.276302933693 1 60426.894681025 2024-04-26T21:28:20.440545+00:00 19994330.275646679103 27869999.999993380159 262864330.275636374950 1 60426.894692468 2024-04-26T21:28:21.429298+00:00 19994330.276010774076 27869999.999993253499 262864330.276000350714 1 60426.894704028 2024-04-26T21:28:22.428073+00:00 19994330.275957770646 27870000.000047426671 262864330.276001483202 1 60426.894715627 2024-04-26T21:28:23.430196+00:00 19994330.276106283069 27870000.000057023019 262864330.276159584522 1 60426.894727224 2024-04-26T21:28:24.432155+00:00 19994330.275959659368 27870000.000017192215 262864330.275973170996 1 60426.894738770 2024-04-26T21:28:25.429737+00:00 19994330.275918293744 27869999.999994080514 262864330.275908678770 1 60426.894750344 2024-04-26T21:28:26.429669+00:00 19994330.275814544410 27869999.999975312501 262864330.275786161423 1 60426.894761950 2024-04-26T21:28:27.432466+00:00 19994330.276146542281 27870000.000002827495 262864330.276145666838 1 60426.894773535 2024-04-26T21:28:28.433434+00:00 19994330.276071384549 27869999.999981481582 262864330.276049196720 1 60426.894785128 2024-04-26T21:28:29.435000+00:00 19994330.275881268084 27869999.999953556806 262864330.275831133127 1 60426.894796673 2024-04-26T21:28:30.432533+00:00 19994330.275984555483 27870000.000103309751 262864330.276084154844 1 60426.894808227 2024-04-26T21:28:31.430816+00:00 19994330.275910034776 27870000.000017303973 262864330.275923669338 1 60426.894819823 2024-04-26T21:28:32.432714+00:00 19994330.275675114244 27869999.999999869615 262864330.275671303272 1 60426.894831371 2024-04-26T21:28:33.430482+00:00 19994330.276113189757 27870000.000003196299 262864330.276112675667 1 60426.894842979 2024-04-26T21:28:34.433341+00:00 19994330.275739554316 27869999.999979510903 262864330.275715351105 1 60426.894854576 2024-04-26T21:28:35.435363+00:00 19994330.275964457542 27870000.000001989305 262864330.275962769985 1 60426.894866094 2024-04-26T21:28:36.430571+00:00 19994330.275658629835 27869999.999970357865 262864330.275625288486 1 60426.894877684 2024-04-26T21:28:37.431911+00:00 19994330.276144813746 27870000.000022191554 262864330.276163309813 1 60426.894889280 2024-04-26T21:28:38.433825+00:00 19994330.276283226907 27870000.000049445778 262864330.276328980923 1 60426.894900896 2024-04-26T21:28:39.437393+00:00 19994330.275641418993 27870000.000012256205 262864330.275649964809 1 60426.894912397 2024-04-26T21:28:40.431048+00:00 19994330.275974202901 27870000.000012096018 262864330.275982618332 1 60426.894924019 2024-04-26T21:28:41.435281+00:00 19994330.276041220874 27869999.999990269542 262864330.276027798653 1 60426.894935591 2024-04-26T21:28:42.435089+00:00 19994330.275875572115 27870000.000007592142 262864330.275879472494 1 60426.894947138 2024-04-26T21:28:43.432690+00:00 19994330.276151038706 27869999.999981801957 262864330.276129126549 1 60426.894958695 2024-04-26T21:28:44.431277+00:00 19994330.275899607688 27869999.999995909631 262864330.275891840458 1 60426.894970381 2024-04-26T21:28:45.440898+00:00 19994330.275885414332 27870000.000023618340 262864330.275905311108 1 60426.894981842 2024-04-26T21:28:46.431111+00:00 19994330.275894112885 27869999.999995701015 262864330.275886118412 1 60426.894993397 2024-04-26T21:28:47.429510+00:00 19994330.275949917734 27870000.000051088631 262864330.275997310877 1 60426.895005130 2024-04-26T21:28:48.443236+00:00 19994330.275850001723 27870000.000001743436 262864330.275848031044 1 60426.895016791 2024-04-26T21:28:49.450754+00:00 19994330.275986049324 27870000.000034689903 262864330.276017040014 1 60426.895028342 2024-04-26T21:28:50.448730+00:00 19994330.276090599597 27869999.999992392957 262864330.276079297066 1 60426.895039797 2024-04-26T21:28:51.438495+00:00 19994330.276036564261 27870000.000037088990 262864330.276069939137 1 60426.895051524 2024-04-26T21:28:52.451689+00:00 19994330.275925345719 27869999.999987892807 262864330.275909543037 1 60426.895063010 2024-04-26T21:28:53.444017+00:00 19994330.275763913989 27870000.000006146729 262864330.275766372681 1 60426.895074428 2024-04-26T21:28:54.430581+00:00 19994330.276261877269 27869999.999984364957 262864330.276242524385 1 60426.895086171 2024-04-26T21:28:55.445187+00:00 19994330.275905236602 27870000.000013682991 262864330.275915205479 1 60426.895097638 2024-04-26T21:28:56.435939+00:00 19994330.276063393801 27869999.999985206872 262864330.276044905186 1 60426.895109433 2024-04-26T21:28:57.455008+00:00 19994330.276192210615 27869999.999992277473 262864330.276180803776 1 60426.895120837 2024-04-26T21:28:58.440295+00:00 19994330.276057574898 27870000.000006493181 262864330.276060372591 1 60426.895132471 2024-04-26T21:28:59.445485+00:00 19994330.275999359787 27869999.999993365258 262864330.275989025831 1 60426.895143957 2024-04-26T21:29:00.437880+00:00 19994330.275894179940 27869999.999924127012 262864330.275814592838 1 60426.895155585 2024-04-26T21:29:01.442539+00:00 19994330.276163589209 27869999.999980572611 262864330.276140451431 1 60426.895167061 2024-04-26T21:29:02.434066+00:00 19994330.275876812637 27870000.000024296343 262864330.275897413492 1 60426.895178602 2024-04-26T21:29:03.431226+00:00 19994330.275928020477 27870000.000024929643 262864330.275949239731 1 60426.895190264 2024-04-26T21:29:04.438831+00:00 19994330.276028219610 27869999.999991379678 262864330.276015907526 1 60426.895201791 2024-04-26T21:29:05.434720+00:00 19994330.276015628129 27870000.000033736229 262864330.276045680046 1 60426.895213347 2024-04-26T21:29:06.433192+00:00 19994330.275920372456 27870000.000019792467 262864330.275936454535 1 60426.895224911 2024-04-26T21:29:07.432290+00:00 19994330.276048712432 27869999.999961979687 262864330.276006996632 1 60426.895236452 2024-04-26T21:29:08.429414+00:00 19994330.275751765817 27869999.999991144985 262864330.275739222765 1 60426.895248024 2024-04-26T21:29:09.429265+00:00 19994330.275964736938 27870000.000012837350 262864330.275973886251 1 60426.895259624 2024-04-26T21:29:10.431561+00:00 19994330.276226811111 27870000.000004723668 262864330.276227831841 1 60426.895271185 2024-04-26T21:29:11.430419+00:00 19994330.275731600821 27870000.000028919429 262864330.275756806135 1 60426.895282776 2024-04-26T21:29:12.431814+00:00 19994330.276060916483 27869999.999956838787 262864330.276014059782 1 60426.895294365 2024-04-26T21:29:13.433146+00:00 19994330.275956403464 27869999.999992977828 262864330.275945663452 1 60426.895305894 2024-04-26T21:29:14.429258+00:00 19994330.275625616312 27869999.999972596765 262864330.275594502687 1 60426.895317464 2024-04-26T21:29:15.428919+00:00 19994330.276146989316 27870000.000000733882 262864330.276144027710 1 60426.895329096 2024-04-26T21:29:16.433922+00:00 19994330.276062343270 27870000.000052850693 262864330.276111483574 1 60426.895340717 2024-04-26T21:29:17.437984+00:00 19994330.275788325816 27870000.000033069402 262864330.275817722082 1 60426.895352219 2024-04-26T21:29:18.431694+00:00 19994330.276130743325 27869999.999940611422 262864330.276067644358 1 60426.895363827 2024-04-26T21:29:19.434669+00:00 19994330.275939546525 27870000.000016257167 262864330.275952130556 1 60426.895375706 2024-04-26T21:29:20.460993+00:00 19994330.275910858065 27869999.999940492213 262864330.275847643614 1 60426.895386946 2024-04-26T21:29:21.432147+00:00 19994330.275868587196 27869999.999990250915 262864330.275855153799 1 60426.895398550 2024-04-26T21:29:22.434678+00:00 19994330.275883171707 27870000.000034563243 262864330.275914043188 1 60426.895410263 2024-04-26T21:29:23.446742+00:00 19994330.276099681854 27870000.000009566545 262864330.276105552912 1 60426.895421662 2024-04-26T21:29:24.431622+00:00 19994330.275839690119 27870000.000010427088 262864330.275846421719 1 60426.895433432 2024-04-26T21:29:25.448552+00:00 19994330.275952674448 27870000.000007446855 262864330.275956422091 1 60426.895445060 2024-04-26T21:29:26.453188+00:00 19994330.275923311710 27869999.999978899956 262864330.275898516178 1 60426.895456465 2024-04-26T21:29:27.438552+00:00 19994330.276287198067 27869999.999991659075 262864330.276275157928 1 60426.895468333 2024-04-26T21:29:28.463986+00:00 19994330.275831066072 27869999.999991249293 262864330.275818616152 1 60426.895479634 2024-04-26T21:29:29.440410+00:00 19994330.276321619749 27869999.999947730452 262864330.276265650988 1 60426.895491265 2024-04-26T21:29:30.445280+00:00 19994330.275858055800 27869999.999993614852 262864330.275847971439 1 60426.895502827 2024-04-26T21:29:31.444260+00:00 19994330.275804597884 27869999.999967649579 262864330.275768548250 1 60426.895514476 2024-04-26T21:29:32.450759+00:00 19994330.275826886296 27869999.999984461814 262864330.275807678699 1 60426.895525900 2024-04-26T21:29:33.437731+00:00 19994330.276182506233 27870000.000009547919 262864330.276188343763 1 60426.895537443 2024-04-26T21:29:34.435093+00:00 19994330.275715466589 27870000.000027276576 262864330.275739043951 1 60426.895549002 2024-04-26T21:29:35.433772+00:00 19994330.275971297175 27869999.999986927956 262864330.275954514742 1 60426.895560593 2024-04-26T21:29:36.435236+00:00 19994330.275997180492 27869999.999981600791 262864330.275975108147 1 60426.895572318 2024-04-26T21:29:37.448230+00:00 19994330.275790002197 27869999.999991394579 262864330.275777697563 1 60426.895583672 2024-04-26T21:29:38.429315+00:00 19994330.275843478739 27870000.000028908253 262864330.275868684053 1 60426.895595402 2024-04-26T21:29:39.442750+00:00 19994330.276170525700 27869999.999979823828 262864330.276146650314 1 60426.895606990 2024-04-26T21:29:40.443880+00:00 19994330.275902379304 27869999.999957483262 262864330.275856167078 1 60426.895618589 2024-04-26T21:29:41.446038+00:00 19994330.275957807899 27870000.000036891550 262864330.275991022587 1 60426.895630020 2024-04-26T21:29:42.433752+00:00 19994330.275777868927 27869999.999997608364 262864330.275771796703 1 60426.895641861 2024-04-26T21:29:43.456798+00:00 19994330.276026036590 27869999.999973662198 262864330.275995999575 1 60426.895653134 2024-04-26T21:29:44.430772+00:00 19994330.276036556810 27869999.999993633479 262864330.276026487350 1 60426.895664907 2024-04-26T21:29:45.447976+00:00 19994330.276020094752 27870000.000038672239 262864330.276055097580 1 60426.895676452 2024-04-26T21:29:46.445407+00:00 19994330.276053156704 27869999.999938771129 262864330.275988250971 1 60426.895688022 2024-04-26T21:29:47.445145+00:00 19994330.275975186378 27869999.999983720481 262864330.275955229998 1 60426.895699500 2024-04-26T21:29:48.436825+00:00 19994330.276085201651 27870000.000031530857 262864330.276113033295 1 60426.895711044 2024-04-26T21:29:49.434234+00:00 19994330.275892488658 27870000.000045735389 262864330.275934547186 1 60426.895722583 2024-04-26T21:29:50.431154+00:00 19994330.276176568121 27869999.999979812652 262864330.276152700186 1 60426.895734457 2024-04-26T21:29:51.457134+00:00 19994330.275621902198 27869999.999940905720 262864330.275559097528 1 60426.895745924 2024-04-26T21:29:52.447790+00:00 19994330.275843329728 27870000.000005681068 262864330.275845319033 1 60426.895757372 2024-04-26T21:29:53.436970+00:00 19994330.275967594236 27870000.000004593283 262864330.275968492031 1 60426.895769001 2024-04-26T21:29:54.441694+00:00 19994330.275946628302 27869999.999943908304 262864330.275886833668 1 60426.895780475 2024-04-26T21:29:55.433077+00:00 19994330.276004724205 27870000.000033661723 262864330.276034712791 1 60426.895792267 2024-04-26T21:29:56.451862+00:00 19994330.275763738900 27870000.000015549362 262864330.275775611401 1 60426.895803644 2024-04-26T21:29:57.434877+00:00 19994330.275991950184 27869999.999986901879 262864330.275975137949 1 60426.895815331 2024-04-26T21:29:58.444587+00:00 19994330.275975957513 27869999.999977916479 262864330.275950193405 1 60426.895826786 2024-04-26T21:29:59.434313+00:00 19994330.276020526886 27869999.999973896891 262864330.275990724564 1 60426.895838453 2024-04-26T21:30:00.442366+00:00 19994330.276192925870 27869999.999975752085 262864330.276164978743 1 60426.895850530 2024-04-26T21:30:01.485758+00:00 19994330.275885667652 27869999.999981835485 262864330.275863796473 1 60426.895861709 2024-04-26T21:30:02.451645+00:00 19994330.275871954858 27870000.000017520040 262864330.275885790586 1 60426.895873114 2024-04-26T21:30:03.437074+00:00 19994330.275970619172 27869999.999991908669 262864330.275958806276 1 60426.895884804 2024-04-26T21:30:04.447064+00:00 19994330.276051517576 27870000.000036552548 262864330.276084363461 1 60426.895896425 2024-04-26T21:30:05.451100+00:00 19994330.275995273143 27870000.000009093434 262864330.276000678539 1 60426.895907837 2024-04-26T21:30:06.437166+00:00 19994330.275950662792 27869999.999974716455 262864330.275921702385 1 60426.895919423 2024-04-26T21:30:07.438092+00:00 19994330.275974150747 27870000.000044945627 262864330.276015400887 1 60426.895931003 2024-04-26T21:30:08.438657+00:00 19994330.276057727635 27869999.999976221472 262864330.276030242443 1 60426.895942505 2024-04-26T21:30:09.432450+00:00 19994330.275760114193 27869999.999997664243 262864330.275754094124 1 60426.895954111 2024-04-26T21:30:10.435147+00:00 19994330.275982424617 27870000.000057063997 262864330.276035785675 1 60426.895965692 2024-04-26T21:30:11.435783+00:00 19994330.276058025658 27870000.000003371388 262864330.276057690382 1 60426.895977299 2024-04-26T21:30:12.438643+00:00 19994330.276120286435 27870000.000018045306 262864330.276134639978 1 60426.895988918 2024-04-26T21:30:13.442529+00:00 19994330.275960788131 27869999.999989945441 262864330.275947034359 1 60426.896000521 2024-04-26T21:30:14.445020+00:00 19994330.276005312800 27869999.999988887459 262864330.275990486145 1 60426.896012104 2024-04-26T21:30:15.445819+00:00 19994330.275840871036 27869999.999988138676 262864330.275825321674 1 60426.896023517 2024-04-26T21:30:16.431850+00:00 19994330.275953508914 27870000.000005505979 262864330.275955319405 1 60426.896035151 2024-04-26T21:30:17.437038+00:00 19994330.275861453265 27870000.000007018447 262864330.275864779949 1 60426.896046817 2024-04-26T21:30:18.445011+00:00 19994330.275990694761 27870000.000040844083 262864330.276027828455 1 60426.896058246 2024-04-26T21:30:19.432514+00:00 19994330.275835763663 27869999.999976161867 262864330.275808215141 1 60426.896069908 2024-04-26T21:30:20.440044+00:00 19994330.275909084827 27870000.000004153699 262864330.275909543037 1 60426.896081458 2024-04-26T21:30:21.437996+00:00 19994330.275789298117 27869999.999986510724 262864330.275772094727 1 60426.896092949 2024-04-26T21:30:22.430772+00:00 19994330.275769103318 27870000.000011038035 262864330.275776445866 1 60426.896104803 2024-04-26T21:30:23.454997+00:00 19994330.275756891817 27869999.999987684190 262864330.275740891695 1 60426.896116101 2024-04-26T21:30:24.431109+00:00 19994330.275887109339 27869999.999998301268 262864330.275881707668 1 60426.896127695 2024-04-26T21:30:25.432884+00:00 19994330.276075415313 27870000.000011835247 262864330.276083558798 1 60426.896139248 2024-04-26T21:30:26.431022+00:00 19994330.276059329510 27870000.000030014664 262864330.276085644960 1 60426.896150828 2024-04-26T21:30:27.431575+00:00 19994330.276038106531 27869999.999995931983 262864330.276030361652 1 60426.896162441 2024-04-26T21:30:28.434882+00:00 19994330.275844130665 27869999.999987863004 262864330.275828301907 1 60426.896174036 2024-04-26T21:30:29.436658+00:00 19994330.275718145072 27869999.999943561852 262864330.275658011436 1 60426.896185554 2024-04-26T21:30:30.431863+00:00 19994330.275943830609 27869999.999995216727 262864330.275935351849 1 60426.896197096 2024-04-26T21:30:31.429139+00:00 19994330.275920759887 27869999.999996449798 262864330.275913506746 1 60426.896208677 2024-04-26T21:30:32.429678+00:00 19994330.276055682451 27870000.000032797456 262864330.276084780693 1 60426.896220254 2024-04-26T21:30:33.429945+00:00 19994330.275897052139 27869999.999997943640 262864330.275891304016 1 60426.896231841 2024-04-26T21:30:34.431102+00:00 19994330.276061389595 27869999.999965213239 262864330.276022911072 1 60426.896243419 2024-04-26T21:30:35.431431+00:00 19994330.276048362255 27869999.999961700290 262864330.276006370783 1 60426.896254976 2024-04-26T21:30:36.429939+00:00 19994330.275629777461 27869999.999982219189 262864330.275608301163 1 60426.896266557 2024-04-26T21:30:37.430495+00:00 19994330.276158571243 27869999.999991055578 262864330.276145935059 1 60426.896278145 2024-04-26T21:30:38.431737+00:00 19994330.275943424553 27869999.999982491136 262864330.275922209024 1 60426.896289718 2024-04-26T21:30:39.431623+00:00 19994330.275800321251 27869999.999999295920 262864330.275795906782 1 60426.896301331 2024-04-26T21:30:40.434998+00:00 19994330.275924917310 27870000.000008318573 262864330.275929540396 1 60426.896312847 2024-04-26T21:30:41.429958+00:00 19994330.275829404593 27870000.000057753175 262864330.275883466005 1 60426.896324432 2024-04-26T21:30:42.430914+00:00 19994330.275907993317 27870000.000014133751 262864330.275918424129 1 60426.896335986 2024-04-26T21:30:43.429216+00:00 19994330.275930996984 27869999.999968204647 262864330.275895506144 1 60426.896347575 2024-04-26T21:30:44.430484+00:00 19994330.276216447353 27869999.999990958720 262864330.276203721762 1 60426.896359144 2024-04-26T21:30:45.430002+00:00 19994330.275975778699 27870000.000015873462 262864330.275987982750 1 60426.896370768 2024-04-26T21:30:46.434309+00:00 19994330.276045348495 27869999.999994963408 262864330.276036620140 1 60426.896382377 2024-04-26T21:30:47.437317+00:00 19994330.275945968926 27869999.999964639544 262864330.275906920433 1 60426.896393940 2024-04-26T21:30:48.436444+00:00 19994330.275963593274 27870000.000018678606 262864330.275978595018 1 60426.896405637 2024-04-26T21:30:49.447040+00:00 19994330.275940053165 27869999.999985937029 262864330.275922298431 1 60426.896417133 2024-04-26T21:30:50.440299+00:00 19994330.276104629040 27870000.000008378178 262864330.276109308004 1 60426.896428702 2024-04-26T21:30:51.439892+00:00 19994330.275725528598 27870000.000009298325 262864330.275731146336 1 60426.896440190 2024-04-26T21:30:52.432398+00:00 19994330.276115264744 27870000.000030368567 262864330.276141941547 1 60426.896451890 2024-04-26T21:30:53.443336+00:00 19994330.276052866131 27869999.999977998435 262864330.276027172804 1 60426.896463505 2024-04-26T21:30:54.446826+00:00 19994330.275899015367 27869999.999996729195 262864330.275892049074 1 60426.896475171 2024-04-26T21:30:55.454783+00:00 19994330.275950837880 27869999.999967709184 262864330.275914847851 1 60426.896486579 2024-04-26T21:30:56.440369+00:00 19994330.276234690100 27869999.999998081475 262864330.276229083538 1 60426.896498100 2024-04-26T21:30:57.435832+00:00 19994330.275735426694 27869999.999992068857 262864330.275723814964 1 60426.896509722 2024-04-26T21:30:58.440017+00:00 19994330.275891240686 27870000.000005185604 262864330.275892734528 1 60426.896521372 2024-04-26T21:30:59.446510+00:00 19994330.275826595724 27869999.999971937388 262864330.275794833899 1 60426.896532916 2024-04-26T21:31:00.443979+00:00 19994330.276257053018 27869999.999971415848 262864330.276224792004 1 60426.896544436 2024-04-26T21:31:01.439289+00:00 19994330.275692284107 27869999.999903667718 262864330.275592267513 1 60426.896555944 2024-04-26T21:31:02.433546+00:00 19994330.276232454926 27870000.000084605068 262864330.276313364506 1 60426.896567489 2024-04-26T21:31:03.431060+00:00 19994330.276134956628 27870000.000037975609 262864330.276169240475 1 60426.896579069 2024-04-26T21:31:04.431517+00:00 19994330.275901567191 27870000.000020615757 262864330.275918483734 1 60426.896590621 2024-04-26T21:31:05.429680+00:00 19994330.275842148811 27870000.000003568828 262864330.275842040777 1 60426.896602188 2024-04-26T21:31:06.429071+00:00 19994330.276069428772 27869999.999970965087 262864330.276036709547 1 60426.896613775 2024-04-26T21:31:07.430196+00:00 19994330.275863278657 27870000.000018369406 262864330.275877952576 1 60426.896625360 2024-04-26T21:31:08.431074+00:00 19994330.276047013700 27869999.999994650483 262864330.276037961245 1 60426.896636930 2024-04-26T21:31:09.430789+00:00 19994330.275738041848 27869999.999961696565 262864330.275696039200 1 60426.896648498 2024-04-26T21:31:10.430194+00:00 19994330.276238601655 27870000.000004034489 262864330.276238918304 1 60426.896660103 2024-04-26T21:31:11.432886+00:00 19994330.275761533529 27870000.000064004213 262864330.275821864605 1 60426.896671670 2024-04-26T21:31:12.432263+00:00 19994330.275893334299 27870000.000025458634 262864330.275915086269 1 60426.896683233 2024-04-26T21:31:13.431298+00:00 19994330.276060886681 27869999.999986357987 262864330.276043534279 1 60426.896694793 2024-04-26T21:31:14.430162+00:00 19994330.275905769318 27870000.000018645078 262864330.275920718908 1 60426.896706396 2024-04-26T21:31:15.432637+00:00 19994330.276049822569 27869999.999980997294 262864330.276027113199 1 60426.896718008 2024-04-26T21:31:16.435861+00:00 19994330.275723680854 27869999.999973163009 262864330.275693178177 1 60426.896729518 2024-04-26T21:31:17.430320+00:00 19994330.276178486645 27870000.000053513795 262864330.276228308678 1 60426.896741234 2024-04-26T21:31:18.442616+00:00 19994330.275781672448 27869999.999995023012 262864330.275772988796 1 60426.896752717 2024-04-26T21:31:19.434767+00:00 19994330.276003401726 27869999.999959532171 262864330.275959223509 1 60426.896764308 2024-04-26T21:31:20.436215+00:00 19994330.275919657201 27870000.000005982816 262864330.275921940804 1 60426.896775899 2024-04-26T21:31:21.437616+00:00 19994330.276042561978 27870000.000006902963 262864330.276045769453 1 60426.896787484 2024-04-26T21:31:22.438596+00:00 19994330.276082962751 27869999.999961890280 262864330.276041150093 1 60426.896799046 2024-04-26T21:31:23.437551+00:00 19994330.275908917189 27870000.000004243106 262864330.275909453630 1 60426.896810584 2024-04-26T21:31:24.434430+00:00 19994330.275965534151 27870000.000007018447 262864330.275968879461 1 60426.896822235 2024-04-26T21:31:25.441099+00:00 19994330.275817405432 27869999.999921873212 262864330.275735557079 1 60426.896833686 2024-04-26T21:31:26.430465+00:00 19994330.275941591710 27870000.000077024102 262864330.276014894247 1 60426.896845465 2024-04-26T21:31:27.448152+00:00 19994330.275857925415 27870000.000011619180 262864330.275865852833 1 60426.896857044 2024-04-26T21:31:28.448602+00:00 19994330.276094082743 27869999.999971292913 262864330.276061683893 1 60426.896868439 2024-04-26T21:31:29.433134+00:00 19994330.275794554502 27870000.000004675239 262864330.275795549154 1 60426.896879983 2024-04-26T21:31:30.430551+00:00 19994330.275923948735 27869999.999966036528 262864330.275886267424 1 60426.896891625 2024-04-26T21:31:31.436379+00:00 19994330.275801815093 27870000.000077422708 262864330.275875538588 1 60426.896903207 2024-04-26T21:31:32.437043+00:00 19994330.276059389114 27870000.000022377819 262864330.276078075171 1 60426.896914790 2024-04-26T21:31:33.437901+00:00 19994330.275917921215 27870000.000003356487 262864330.275917589664 1 60426.896926468 2024-04-26T21:31:34.446815+00:00 19994330.275867067277 27870000.000018782914 262864330.275882154703 1 60426.896938036 2024-04-26T21:31:35.446294+00:00 19994330.276123560965 27870000.000047437847 262864330.276167303324 1 60426.896949483 2024-04-26T21:31:36.435322+00:00 19994330.275835812092 27869999.999990131706 262864330.275822252035 1 60426.896961069 2024-04-26T21:31:37.436322+00:00 19994330.275950029492 27870000.000036850572 262864330.275983154774 1 60426.896972633 2024-04-26T21:31:38.435447+00:00 19994330.276488486677 27869999.999986927956 262864330.276471704245 1 60426.896984149 2024-04-26T21:31:39.430436+00:00 19994330.275848034769 27870000.000027615577 262864330.275871962309 1 60426.896995761 2024-04-26T21:31:40.433797+00:00 19994330.275865409523 27870000.000001929700 262864330.275863647461 1 60426.897007432 2024-04-26T21:31:41.442120+00:00 19994330.276001442224 27870000.000044804066 262864330.276042550802 1 60426.897019102 2024-04-26T21:31:42.450419+00:00 19994330.275702122599 27869999.999965615571 262864330.275664031506 1 60426.897030509 2024-04-26T21:31:43.435972+00:00 19994330.275980260223 27869999.999932948500 262864330.275909513235 1 60426.897042053 2024-04-26T21:31:44.433367+00:00 19994330.275722473860 27870000.000023193657 262864330.275741964579 1 60426.897053692 2024-04-26T21:31:45.438991+00:00 19994330.275890924037 27870000.000049930066 262864330.275937139988 1 60426.897065282 2024-04-26T21:31:46.440361+00:00 19994330.276220526546 27870000.000006064773 262864330.276222914457 1 60426.897076879 2024-04-26T21:31:47.442306+00:00 19994330.275904074311 27869999.999986439943 262864330.275886833668 1 60426.897088322 2024-04-26T21:31:48.430986+00:00 19994330.276169229299 27870000.000044487417 262864330.276210039854 1 60426.897100108 2024-04-26T21:31:49.449312+00:00 19994330.275990094990 27870000.000019297004 262864330.276005715132 1 60426.897111560 2024-04-26T21:31:50.438798+00:00 19994330.276080850512 27869999.999956768006 262864330.276033908129 1 60426.897123222 2024-04-26T21:31:51.446424+00:00 19994330.275819670409 27869999.999978557229 262864330.275794506073 1 60426.897134740 2024-04-26T21:31:52.441547+00:00 19994330.275891829282 27870000.000037562102 262864330.275925695896 1 60426.897146373 2024-04-26T21:31:53.446657+00:00 19994330.276083253324 27870000.000025290996 262864330.276104867458 1 60426.897157851 2024-04-26T21:31:54.438320+00:00 19994330.275991052389 27870000.000002056360 262864330.275989413261 1 60426.897169370 2024-04-26T21:31:55.433595+00:00 19994330.275973565876 27869999.999958373606 262864330.275928229094 1 60426.897180944 2024-04-26T21:31:56.433575+00:00 19994330.276143334806 27870000.000000003725 262864330.276139646769 1 60426.897192619 2024-04-26T21:31:57.442305+00:00 19994330.276082608849 27870000.000009428710 262864330.276088327169 1 60426.897204146 2024-04-26T21:31:58.438173+00:00 19994330.276022728533 27869999.999981928617 262864330.276000976562 1 60426.897215676 2024-04-26T21:31:59.434414+00:00 19994330.275647941977 27870000.000014133751 262864330.275658369064 1 60426.897227386 2024-04-26T21:32:00.446110+00:00 19994330.275865923613 27870000.000015549362 262864330.275877773762 1 60426.897238916 2024-04-26T21:32:01.442333+00:00 19994330.276105552912 27869999.999984633178 262864330.276086479425 1 60426.897250468 2024-04-26T21:32:02.440425+00:00 19994330.275837097317 27869999.999962635338 262864330.275796025991 1 60426.897262019 2024-04-26T21:32:03.438413+00:00 19994330.276106271893 27870000.000081792474 262864330.276184350252 1 60426.897273583 2024-04-26T21:32:04.437557+00:00 19994330.275986712426 27869999.999993026257 262864330.275976032019 1 60426.897285173 2024-04-26T21:32:05.438910+00:00 19994330.275858480483 27869999.999946650118 262864330.275801450014 1 60426.897296741 2024-04-26T21:32:06.438399+00:00 19994330.276047274470 27869999.999985683709 262864330.276029288769 1 60426.897308255 2024-04-26T21:32:07.433247+00:00 19994330.275896001607 27870000.000037867576 262864330.275930196047 1 60426.897319886 2024-04-26T21:32:08.438118+00:00 19994330.275803804398 27869999.999996822327 262864330.275796920061 1 60426.897331523 2024-04-26T21:32:09.443602+00:00 19994330.276154063642 27870000.000015743077 262864330.276166111231 1 60426.897343083 2024-04-26T21:32:10.442350+00:00 19994330.275820054114 27869999.999954618514 262864330.275770962238 1 60426.897354594 2024-04-26T21:32:11.436921+00:00 19994330.276018973440 27870000.000012852252 262864330.276028126478 1 60426.897366211 2024-04-26T21:32:12.440650+00:00 19994330.275919664651 27870000.000004667789 262864330.275920659304 1 60426.897377741 2024-04-26T21:32:13.436779+00:00 19994330.275938324630 27869999.999954227358 262864330.275888860226 1 60426.897389621 2024-04-26T21:32:14.463205+00:00 19994330.275877013803 27869999.999994110316 262864330.275867402554 1 60426.897400884 2024-04-26T21:32:15.436406+00:00 19994330.275956038386 27870000.000033229589 262864330.275985568762 1 60426.897412442 2024-04-26T21:32:16.434954+00:00 19994330.276044446975 27869999.999993942678 262864330.276034712791 1 60426.897424428 2024-04-26T21:32:17.470563+00:00 19994330.275655046105 27869999.999988436699 262864330.275639772415 1 60426.897435550 2024-04-26T21:32:18.431474+00:00 19994330.276008810848 27869999.999971825629 262864330.275976955891 1 60426.897447174 2024-04-26T21:32:19.435860+00:00 19994330.275753524154 27870000.000026371330 262864330.275776207447 1 60426.897458983 2024-04-26T21:32:20.456120+00:00 19994330.276166733354 27869999.999955642968 262864330.276118695736 1 60426.897470315 2024-04-26T21:32:21.435261+00:00 19994330.275935392827 27869999.999978296459 262864330.275909990072 1 60426.897481827 2024-04-26T21:32:22.429836+00:00 19994330.275925010443 27870000.000008158386 262864330.275929480791 1 60426.897493382 2024-04-26T21:32:23.428257+00:00 19994330.276041731238 27869999.999990276992 262864330.276028335094 1 60426.897504992 2024-04-26T21:32:24.431273+00:00 19994330.275911286473 27870000.000018045306 262864330.275925636292 1 60426.897516562 2024-04-26T21:32:25.430964+00:00 19994330.276029769331 27870000.000033624470 262864330.276059687138 1 60426.897528127 2024-04-26T21:32:26.430177+00:00 19994330.276134677231 27870000.000004034489 262864330.276134997606 1 60426.897539699 2024-04-26T21:32:27.429984+00:00 19994330.275708768517 27869999.999974019825 262864330.275679081678 1 60426.897551272 2024-04-26T21:32:28.429891+00:00 19994330.276210952550 27869999.999981686473 262864330.276188969612 1 60426.897562828 2024-04-26T21:32:29.428327+00:00 19994330.275862403214 27869999.999999001622 262864330.275857686996 1 60426.897574529 2024-04-26T21:32:30.439323+00:00 19994330.276129543781 27870000.000017579645 262864330.276143431664 1 60426.897585995 2024-04-26T21:32:31.429947+00:00 19994330.275862630457 27870000.000006921589 262864330.275865852833 1 60426.897597592 2024-04-26T21:32:32.431974+00:00 19994330.276066593826 27870000.000026941299 262864330.276089847088 1 60426.897609141 2024-04-26T21:32:33.429745+00:00 19994330.275975100696 27870000.000006306916 262864330.275977730751 1 60426.897620722 2024-04-26T21:32:34.430405+00:00 19994330.276147671044 27870000.000040978193 262864330.276184946299 1 60426.897632327 2024-04-26T21:32:35.433095+00:00 19994330.275746263564 27869999.999989323318 262864330.275731891394 1 60426.897643883 2024-04-26T21:32:36.431492+00:00 19994330.275915957987 27869999.999974414706 262864330.275886684656 1 60426.897655438 2024-04-26T21:32:37.429808+00:00 19994330.276033017784 27869999.999973446131 262864330.276002764702 1 60426.897667033 2024-04-26T21:32:38.431625+00:00 19994330.276001166552 27870000.000064488500 262864330.276061952114 1 60426.897678600 2024-04-26T21:32:39.431020+00:00 19994330.276023618877 27869999.999970052391 262864330.275989979506 1 60426.897690265 2024-04-26T21:32:40.438840+00:00 19994330.275756061077 27869999.999985989183 262864330.275738358498 1 60426.897701811 2024-04-26T21:32:41.436485+00:00 19994330.276053246111 27870000.000067703426 262864330.276117265224 1 60426.897713383 2024-04-26T21:32:42.436289+00:00 19994330.276079222560 27869999.999992176890 262864330.276067733765 1 60426.897724897 2024-04-26T21:32:43.431115+00:00 19994330.275955542922 27869999.999980375171 262864330.275932252407 1 60426.897736464 2024-04-26T21:32:44.430464+00:00 19994330.275937665254 27869999.999970503151 262864330.275904476643 1 60426.897748080 2024-04-26T21:32:45.434067+00:00 19994330.276169076562 27869999.999985709786 262864330.276151061058 1 60426.897759773 2024-04-26T21:32:46.444362+00:00 19994330.275813020766 27869999.999992981553 262864330.275802284479 1 60426.897771230 2024-04-26T21:32:47.434269+00:00 19994330.276241477579 27869999.999987285584 262864330.276225060225 1 60426.897782942 2024-04-26T21:32:48.446175+00:00 19994330.275811538100 27869999.999971013516 262864330.275778830051 1 60426.897794549 2024-04-26T21:32:49.449022+00:00 19994330.276006378233 27869999.999987330288 262864330.275990009308 1 60426.897805934 2024-04-26T21:32:50.432684+00:00 19994330.275862384588 27869999.999997187406 262864330.275855898857 1 60426.897817647 2024-04-26T21:32:51.444717+00:00 19994330.276129465550 27869999.999973811209 262864330.276099562645 1 60426.897829152 2024-04-26T21:32:52.438757+00:00 19994330.275934036821 27870000.000046372414 262864330.275976717472 1 60426.897840700 2024-04-26T21:32:53.436465+00:00 19994330.276007965207 27869999.999996829778 262864330.276001095772 1 60426.897852410 2024-04-26T21:32:54.448175+00:00 19994330.275936275721 27869999.999998953193 262864330.275931537151 1 60426.897864045 2024-04-26T21:32:55.453477+00:00 19994330.276028778404 27870000.000007089227 262864330.276032179594 1 60426.897875421 2024-04-26T21:32:56.436339+00:00 19994330.276041626930 27870000.000017303973 262864330.276055246592 1 60426.897887043 2024-04-26T21:32:57.440545+00:00 19994330.275970716029 27869999.999956261367 262864330.275923281908 1 60426.897898781 2024-04-26T21:32:58.454668+00:00 19994330.275966688991 27870000.000008638948 262864330.275971651077 1 60426.897910309 2024-04-26T21:32:59.450652+00:00 19994330.276166234165 27869999.999995067716 262864330.276157587767 1 60426.897921845 2024-04-26T21:33:00.447439+00:00 19994330.275877002627 27869999.999981757253 262864330.275855064392 1 60426.897933362 2024-04-26T21:33:01.442461+00:00 19994330.275764506310 27870000.000004302710 262864330.275765091181 1 60426.897944836 2024-04-26T21:33:02.433881+00:00 19994330.275935746729 27869999.999984536320 262864330.275916576385 1 60426.897956382 2024-04-26T21:33:03.431406+00:00 19994330.276165034622 27870000.000013444573 262864330.276174783707 1 60426.897967957 2024-04-26T21:33:04.431520+00:00 19994330.275943394750 27870000.000056285411 262864330.275995999575 1 60426.897979534 2024-04-26T21:33:05.431722+00:00 19994330.276028655469 27869999.999984227121 262864330.276009202003 1 60426.897991146 2024-04-26T21:33:06.434999+00:00 19994330.275873307139 27870000.000003531575 262864330.275873124599 1 60426.898002669 2024-04-26T21:33:07.430594+00:00 19994330.275941140950 27869999.999993238598 262864330.275930672884 1 60426.898014343 2024-04-26T21:33:08.439230+00:00 19994330.276141151786 27869999.999995760620 262864330.276133239269 1 60426.898025895 2024-04-26T21:33:09.437329+00:00 19994330.276117417961 27870000.000013060868 262864330.276126772165 1 60426.898037434 2024-04-26T21:33:10.434305+00:00 19994330.275987822562 27870000.000013671815 262864330.275997817516 1 60426.898048983 2024-04-26T21:33:11.432109+00:00 19994330.276015579700 27869999.999997381121 262864330.276009261608 1 60426.898060543 2024-04-26T21:33:12.430891+00:00 19994330.275912765414 27870000.000010959804 262864330.275920033455 1 60426.898072116 2024-04-26T21:33:13.430808+00:00 19994330.276215977967 27870000.000001344830 262864330.276213616133 1 60426.898083709 2024-04-26T21:33:14.432428+00:00 19994330.275906626135 27869999.999992515892 262864330.275895446539 1 60426.898095280 2024-04-26T21:33:15.432207+00:00 19994330.276166290045 27869999.999997548759 262864330.276160150766 1 60426.898106831 2024-04-26T21:33:16.430167+00:00 19994330.275907147676 27869999.999993786216 262864330.275897264481 1 60426.898118545 2024-04-26T21:33:17.442338+00:00 19994330.275756157935 27869999.999993558973 262864330.275746017694 1 60426.898130064 2024-04-26T21:33:18.437525+00:00 19994330.276003103703 27869999.999999135733 262864330.275998532772 1 60426.898141750 2024-04-26T21:33:19.447183+00:00 19994330.275951247662 27869999.999938894063 262864330.275886446238 1 60426.898153179 2024-04-26T21:33:20.434699+00:00 19994330.275858391076 27869999.999993227422 262864330.275847941637 1 60426.898164762 2024-04-26T21:33:21.435424+00:00 19994330.276102572680 27870000.000039342791 262864330.276138216257 1 60426.898176394 2024-04-26T21:33:22.440476+00:00 19994330.276105716825 27870000.000032547861 262864330.276134550571 1 60426.898187920 2024-04-26T21:33:23.436254+00:00 19994330.275759991258 27870000.000007092953 262864330.275763392448 1 60426.898199438 2024-04-26T21:33:24.431444+00:00 19994330.276000093669 27870000.000013951212 262864330.276010334492 1 60426.898211115 2024-04-26T21:33:25.440333+00:00 19994330.276078149676 27869999.999988030642 262864330.276062488556 1 60426.898222618 2024-04-26T21:33:26.434218+00:00 19994330.276060260832 27869999.999978017062 262864330.276034563780 1 60426.898234142 2024-04-26T21:33:27.429820+00:00 19994330.275754198432 27870000.000001955777 262864330.275752484798 1 60426.898245705 2024-04-26T21:33:28.428957+00:00 19994330.275999039412 27869999.999981928617 262864330.275977283716 1 60426.898257409 2024-04-26T21:33:29.440110+00:00 19994330.276077404618 27869999.999966610223 262864330.276040315628 1 60426.898268897 2024-04-26T21:33:30.432684+00:00 19994330.275713846087 27869999.999985620379 262864330.275695800781 1 60426.898280439 2024-04-26T21:33:31.429918+00:00 19994330.276110421866 27869999.999995023012 262864330.276101738214 1 60426.898292045 2024-04-26T21:33:32.432670+00:00 19994330.276004932821 27869999.999955296516 262864330.275956541300 1 60426.898303654 2024-04-26T21:33:33.435688+00:00 19994330.275899879634 27870000.000045374036 262864330.275941550732 1 60426.898315168 2024-04-26T21:33:34.430510+00:00 19994330.275851249695 27869999.999999292195 262864330.275846838951 1 60426.898326803 2024-04-26T21:33:35.435736+00:00 19994330.275966122746 27870000.000023059547 262864330.275985479355 1 60426.898338350 2024-04-26T21:33:36.433461+00:00 19994330.275735475123 27869999.999983150512 262864330.275714933872 1 60426.898349922 2024-04-26T21:33:37.433257+00:00 19994330.275890864432 27870000.000025745481 262864330.275912910700 1 60426.898361456 2024-04-26T21:33:38.429765+00:00 19994330.276064023376 27870000.000013925135 262864330.276074230671 1 60426.898373040 2024-04-26T21:33:39.430680+00:00 19994330.275891140103 27869999.999957494438 262864330.275844931602 1 60426.898384587 2024-04-26T21:33:40.428300+00:00 19994330.275942146778 27870000.000033646822 262864330.275972098112 1 60426.898396238 2024-04-26T21:33:41.434964+00:00 19994330.276086762547 27870000.000037573278 262864330.276120662689 1 60426.898407773 2024-04-26T21:33:42.431582+00:00 19994330.275857035071 27869999.999953277409 262864330.275806605816 1 60426.898419342 2024-04-26T21:33:43.431105+00:00 19994330.275868669152 27870000.000011149794 262864330.275876104832 1 60426.898430926 2024-04-26T21:33:44.432018+00:00 19994330.275961894542 27870000.000010658056 262864330.275968879461 1 60426.898442508 2024-04-26T21:33:45.432693+00:00 19994330.275976553559 27870000.000025350600 262864330.275998234749 1 60426.898454041 2024-04-26T21:33:46.429183+00:00 19994330.276172008365 27869999.999982554466 262864330.276150882244 1 60426.898465630 2024-04-26T21:33:47.430425+00:00 19994330.275963090360 27869999.999995529652 262864330.275954931974 1 60426.898477193 2024-04-26T21:33:48.429452+00:00 19994330.275845535100 27870000.000027481467 262864330.275869309902 1 60426.898488805 2024-04-26T21:33:49.432730+00:00 19994330.276082575321 27870000.000010427088 262864330.276089310646 1 60426.898500339 2024-04-26T21:33:50.429316+00:00 19994330.275889087468 27869999.999999307096 262864330.275884717703 1 60426.898511917 2024-04-26T21:33:51.429650+00:00 19994330.275825642049 27869999.999994460493 262864330.275816410780 1 60426.898523519 2024-04-26T21:33:52.432072+00:00 19994330.275914568454 27870000.000005673617 262864330.275916546583 1 60426.898535064 2024-04-26T21:33:53.429578+00:00 19994330.275852255523 27870000.000021487474 262864330.275870054960 1 60426.898546636 2024-04-26T21:33:54.429317+00:00 19994330.276158820838 27870000.000006556511 262864330.276161670685 1 60426.898558216 2024-04-26T21:33:55.429839+00:00 19994330.276043597609 27870000.000027358532 262864330.276067256927 1 60426.898569779 2024-04-26T21:33:56.428867+00:00 19994330.275798812509 27869999.999984648079 262864330.275779783726 1 60426.898581373 2024-04-26T21:33:57.430587+00:00 19994330.275857545435 27870000.000019304454 262864330.275873154402 1 60426.898592941 2024-04-26T21:33:58.430139+00:00 19994330.275824338198 27869999.999966945499 262864330.275787591934 1 60426.898604543 2024-04-26T21:33:59.432497+00:00 19994330.276052922010 27870000.000007826835 262864330.276057064533 1 60426.898616162 2024-04-26T21:34:00.436398+00:00 19994330.275842741132 27869999.999975413084 262864330.275814473629 1 60426.898627702 2024-04-26T21:34:01.433423+00:00 19994330.276097696275 27869999.999967586249 262864330.276061564684 1 60426.898639355 2024-04-26T21:34:02.440271+00:00 19994330.276072379202 27869999.999996721745 262864330.276065409184 1 60426.898650999 2024-04-26T21:34:03.446293+00:00 19994330.275836683810 27870000.000007580966 262864330.275840550661 1 60426.898662493 2024-04-26T21:34:04.439398+00:00 19994330.275983240455 27870000.000031080097 262864330.276010632515 1 60426.898674073 2024-04-26T21:34:05.439934+00:00 19994330.276059947908 27870000.000010918826 262864330.276067167521 1 60426.898685592 2024-04-26T21:34:06.435118+00:00 19994330.275948822498 27870000.000020891428 262864330.275966018438 1 60426.898697215 2024-04-26T21:34:07.439359+00:00 19994330.275913201272 27869999.999995093793 262864330.275904595852 1 60426.898708963 2024-04-26T21:34:08.454410+00:00 19994330.276167728007 27869999.999996051192 262864330.276160091162 1 60426.898720429 2024-04-26T21:34:09.445068+00:00 19994330.275764591992 27869999.999877642840 262864330.275638520718 1 60426.898731987 2024-04-26T21:34:10.443655+00:00 19994330.276148516685 27870000.000019941479 262864330.276164770126 1 60426.898743539 2024-04-26T21:34:11.441734+00:00 19994330.275969978422 27870000.000020056963 262864330.275986343622 1 60426.898755116 2024-04-26T21:34:12.442038+00:00 19994330.275832768530 27870000.000015307218 262864330.275844395161 1 60426.898766583 2024-04-26T21:34:13.432806+00:00 19994330.276002038270 27870000.000022225082 262864330.276020586491 1 60426.898778179 2024-04-26T21:34:14.434657+00:00 19994330.275914683938 27870000.000018637627 262864330.275929629803 1 60426.898789770 2024-04-26T21:34:15.436137+00:00 19994330.276065863669 27870000.000017121434 262864330.276079267263 1 60426.898801431 2024-04-26T21:34:16.443651+00:00 19994330.276081465185 27869999.999977778643 262864330.276055544615 1 60426.898812879 2024-04-26T21:34:17.432761+00:00 19994330.276032146066 27870000.000011943281 262864330.276040405035 1 60426.898824513 2024-04-26T21:34:18.437924+00:00 19994330.276034608483 27869999.999970629811 262864330.276001513004 1 60426.898836069 2024-04-26T21:34:19.436328+00:00 19994330.275983151048 27869999.999993275851 262864330.275972723961 1 60426.898847610 2024-04-26T21:34:20.433504+00:00 19994330.276075221598 27870000.000029198825 262864330.276100724936 1 60426.898859178 2024-04-26T21:34:21.432954+00:00 19994330.276072792709 27870000.000028192997 262864330.276097297668 1 60426.898870745 2024-04-26T21:34:22.432334+00:00 19994330.276027984917 27869999.999984279275 262864330.276008546352 1 60426.898882321 2024-04-26T21:34:23.432498+00:00 19994330.275981329381 27870000.000022981316 262864330.276000618935 1 60426.898893856 2024-04-26T21:34:24.429113+00:00 19994330.275999341160 27869999.999982349575 262864330.275977998972 1 60426.898905485 2024-04-26T21:34:25.433948+00:00 19994330.275883816183 27870000.000021062791 262864330.275901198387 1 60426.898917015 2024-04-26T21:34:26.430061+00:00 19994330.276132129133 27869999.999986894429 262864330.276115328074 1 60426.898928652 2024-04-26T21:34:27.435512+00:00 19994330.276018168777 27870000.000023256987 262864330.276037722826 1 60426.898940281 2024-04-26T21:34:28.440320+00:00 19994330.275895539671 27869999.999998733401 262864330.275890588760 1 60426.898951797 2024-04-26T21:34:29.435282+00:00 19994330.276119288057 27869999.999970186502 262864330.276085793972 1 60426.898963329 2024-04-26T21:34:30.431664+00:00 19994330.275717012584 27870000.000049281865 262864330.275762617588 1 60426.898974949 2024-04-26T21:34:31.435564+00:00 19994330.276161767542 27870000.000045560300 262864330.276203632355 1 60426.898986474 2024-04-26T21:34:32.431307+00:00 19994330.276061337441 27869999.999973617494 262864330.276031255722 1 60426.898998091 2024-04-26T21:34:33.435023+00:00 19994330.276176050305 27870000.000035390258 262864330.276207745075 1 60426.899009637 2024-04-26T21:34:34.432603+00:00 19994330.275669224560 27869999.999999906868 262864330.275665432215 1 60426.899021245 2024-04-26T21:34:35.435558+00:00 19994330.276237919927 27870000.000000633299 262864330.276234865189 1 60426.899032808 2024-04-26T21:34:36.434581+00:00 19994330.275809489191 27870000.000011436641 262864330.275817245245 1 60426.899044347 2024-04-26T21:34:37.431579+00:00 19994330.276091665030 27869999.999962251633 262864330.276050209999 1 60426.899055913 2024-04-26T21:34:38.430836+00:00 19994330.276088386774 27870000.000029396266 262864330.276114076376 1 60426.899067527 2024-04-26T21:34:39.434330+00:00 19994330.275871977210 27870000.000014726073 262864330.275883018970 1 60426.899079140 2024-04-26T21:34:40.437737+00:00 19994330.276085902005 27869999.999989222735 262864330.276071429253 1 60426.899090659 2024-04-26T21:34:41.432938+00:00 19994330.275960005820 27869999.999987177551 262864330.275943487883 1 60426.899102192 2024-04-26T21:34:42.429431+00:00 19994330.276072025299 27870000.000029288232 262864330.276097625494 1 60426.899113779 2024-04-26T21:34:43.430499+00:00 19994330.276068285108 27870000.000007823110 262864330.276072382927 1 60426.899125389 2024-04-26T21:34:44.433615+00:00 19994330.276188302785 27870000.000003401190 262864330.276188015938 1 60426.899136915 2024-04-26T21:34:45.429447+00:00 19994330.275786176324 27870000.000003710389 262864330.275786161423 1 60426.899148505 2024-04-26T21:34:46.430862+00:00 19994330.275737155229 27869999.999962422997 262864330.275695890188 1 60426.899160100 2024-04-26T21:34:47.432620+00:00 19994330.275673344731 27870000.000010240823 262864330.275679886341 1 60426.899171676 2024-04-26T21:34:48.432808+00:00 19994330.276007842273 27869999.999938789755 262864330.275942921638 1 60426.899183221 2024-04-26T21:34:49.430323+00:00 19994330.275923188776 27870000.000007133931 262864330.275926619768 1 60426.899194852 2024-04-26T21:34:50.435169+00:00 19994330.276008885354 27870000.000040564686 262864330.276045739651 1 60426.899206368 2024-04-26T21:34:51.430207+00:00 19994330.275825787336 27870000.000010062009 262864330.275832176208 1 60426.899217949 2024-04-26T21:34:52.430761+00:00 19994330.276095315814 27870000.000016123056 262864330.276107728481 1 60426.899229537 2024-04-26T21:34:53.431999+00:00 19994330.276136871427 27870000.000004015863 262864330.276137202978 1 60426.899241114 2024-04-26T21:34:54.432247+00:00 19994330.276012323797 27870000.000001870096 262864330.276010513306 1 60426.899252644 2024-04-26T21:34:55.428411+00:00 19994330.275879427791 27869999.999991778284 262864330.275867521763 1 60426.899264224 2024-04-26T21:34:56.428957+00:00 19994330.275891803205 27870000.000026557595 262864330.275914669037 1 60426.899275812 2024-04-26T21:34:57.430194+00:00 19994330.276096936315 27870000.000014457852 262864330.276107698679 1 60426.899287473 2024-04-26T21:34:58.437668+00:00 19994330.276129569858 27869999.999985419214 262864330.276111304760 1 60426.899298961 2024-04-26T21:34:59.430251+00:00 19994330.275810815394 27870000.000039476901 262864330.275846600533 1 60426.899310530 2024-04-26T21:35:00.429807+00:00 19994330.275899216533 27869999.999951735139 262864330.275847256184 1 60426.899322110 2024-04-26T21:35:01.430278+00:00 19994330.275707524270 27869999.999998226762 262864330.275702029467 1 60426.899333841 2024-04-26T21:35:02.443863+00:00 19994330.275880258530 27869999.999959021807 262864330.275835573673 1 60426.899345429 2024-04-26T21:35:03.445060+00:00 19994330.275992669165 27869999.999990116805 262864330.275979071856 1 60426.899356900 2024-04-26T21:35:04.436117+00:00 19994330.275983400643 27869999.999998733401 262864330.275978446007 1 60426.899368519 2024-04-26T21:35:05.440069+00:00 19994330.275891818106 27870000.000035762787 262864330.275923877954 1 60426.899380149 2024-04-26T21:35:06.444890+00:00 19994330.276029229164 27869999.999991495162 262864330.276017040014 1 60426.899391673 2024-04-26T21:35:07.440521+00:00 19994330.275873508304 27870000.000049192458 262864330.275919020176 1 60426.899403331 2024-04-26T21:35:08.447822+00:00 19994330.275909431279 27870000.000063601881 262864330.275969326496 1 60426.899414763 2024-04-26T21:35:09.435510+00:00 19994330.275925543159 27870000.000003486872 262864330.275925338268 1 60426.899426301 2024-04-26T21:35:10.432448+00:00 19994330.276132468134 27869999.999964799732 262864330.276093572378 1 60426.899437852 2024-04-26T21:35:11.430386+00:00 19994330.276174277067 27870000.000010941178 262864330.276181519032 1 60426.899449492 2024-04-26T21:35:12.436110+00:00 19994330.275874212384 27870000.000024922192 262864330.275895416737 1 60426.899461104 2024-04-26T21:35:13.439327+00:00 19994330.276054643095 27869999.999993611127 262864330.276044577360 1 60426.899472600 2024-04-26T21:35:14.432641+00:00 19994330.275643896312 27870000.000001579523 262864330.275641769171 1 60426.899484234 2024-04-26T21:35:15.437857+00:00 19994330.276112504303 27869999.999979369342 262864330.276088178158 1 60426.899495811 2024-04-26T21:35:16.438033+00:00 19994330.276003096253 27870000.000010810792 262864330.276010215282 1 60426.899507325 2024-04-26T21:35:17.432838+00:00 19994330.275924913585 27870000.000066019595 262864330.275987237692 1 60426.899518944 2024-04-26T21:35:18.436745+00:00 19994330.275956299156 27869999.999976113439 262864330.275928705931 1 60426.899530443 2024-04-26T21:35:19.430291+00:00 19994330.275873214006 27870000.000015567988 262864330.275885075331 1 60426.899542025 2024-04-26T21:35:20.431007+00:00 19994330.276131309569 27869999.999961066991 262864330.276088684797 1 60426.899553622 2024-04-26T21:35:21.432934+00:00 19994330.275912176818 27869999.999942302704 262864330.275850772858 1 60426.899565194 2024-04-26T21:35:22.432778+00:00 19994330.275736976415 27869999.999950636178 262864330.275683939457 1 60426.899576757 2024-04-26T21:35:23.431809+00:00 19994330.276209581643 27869999.999988727272 262864330.276194632053 1 60426.899588374 2024-04-26T21:35:24.435557+00:00 19994330.276031605899 27870000.000054061413 262864330.276081979275 1 60426.899599955 2024-04-26T21:35:25.436111+00:00 19994330.276033516973 27869999.999995876104 262864330.276025712490 1 60426.899611518 2024-04-26T21:35:26.435160+00:00 19994330.276085961610 27870000.000027533621 262864330.276109814644 1 60426.899623069 2024-04-26T21:35:27.433149+00:00 19994330.275903727859 27870000.000022120774 262864330.275922149420 1 60426.899634644 2024-04-26T21:35:28.433252+00:00 19994330.275976598263 27869999.999992851168 262864330.275965750217 1 60426.899646253 2024-04-26T21:35:29.436259+00:00 19994330.276121675968 27870000.000014707446 262864330.276132702827 1 60426.899657772 2024-04-26T21:35:30.431548+00:00 19994330.275801852345 27870000.000022962689 262864330.275821089745 1 60426.899669312 2024-04-26T21:35:31.428551+00:00 19994330.276077512652 27870000.000039521605 262864330.276113331318 1 60426.899680927 2024-04-26T21:35:32.432119+00:00 19994330.276015635580 27869999.999981272966 262864330.275993227959 1 60426.899692526 2024-04-26T21:35:33.434210+00:00 19994330.276078935713 27869999.999987185001 262864330.276062428951 1 60426.899704132 2024-04-26T21:35:34.436987+00:00 19994330.275924328715 27870000.000035829842 262864330.275956451893 1 60426.899715645 2024-04-26T21:35:35.431758+00:00 19994330.275749869645 27870000.000015795231 262864330.275761961937 1 60426.899727276 2024-04-26T21:35:36.436611+00:00 19994330.276051893830 27869999.999993462116 262864330.276041686535 1 60426.899738809 2024-04-26T21:35:37.433083+00:00 19994330.276243161410 27869999.999989144504 262864330.276228606701 1 60426.899750357 2024-04-26T21:35:38.430782+00:00 19994330.275827202946 27869999.999992821366 262864330.275816321373 1 60426.899761920 2024-04-26T21:35:39.429882+00:00 19994330.276004359126 27869999.999968625605 262864330.275969266891 1 60426.899773493 2024-04-26T21:35:40.429841+00:00 19994330.275930091739 27869999.999970123172 262864330.275896549225 1 60426.899785068 2024-04-26T21:35:41.429866+00:00 19994330.275914993137 27870000.000014930964 262864330.275926232338 1 60426.899796677 2024-04-26T21:35:42.432903+00:00 19994330.275785770267 27869999.999989867210 262864330.275771945715 1 60426.899808218 2024-04-26T21:35:43.430057+00:00 19994330.276086896658 27869999.999975044280 262864330.276058256626 1 60426.899819776 2024-04-26T21:35:44.428645+00:00 19994330.276064593345 27870000.000063236803 262864330.276124149561 1 60426.899831390 2024-04-26T21:35:45.432047+00:00 19994330.276139542460 27870000.000039771199 262864330.276175618172 1 60426.899842942 2024-04-26T21:35:46.430190+00:00 19994330.275495920330 27869999.999933101237 262864330.275425314903 1 60426.899854511 2024-04-26T21:35:47.429775+00:00 19994330.276026047766 27870000.000028956681 262864330.276051312685 1 60426.899866083 2024-04-26T21:35:48.429556+00:00 19994330.275937356055 27869999.999989107251 262864330.275922745466 1 60426.899877672 2024-04-26T21:35:49.430840+00:00 19994330.276056073606 27869999.999963711947 262864330.276016086340 1 60426.899889266 2024-04-26T21:35:50.432591+00:00 19994330.276058949530 27869999.999954238534 262864330.276009470224 1 60426.899900797 2024-04-26T21:35:51.428846+00:00 19994330.275827728212 27870000.000000096858 262864330.275824129581 1 60426.899912391 2024-04-26T21:35:52.430610+00:00 19994330.276318229735 27870000.000090505928 262864330.276405036449 1 60426.899923992 2024-04-26T21:35:53.432926+00:00 19994330.275736752898 27870000.000023473054 262864330.275756537914 1 60426.899935551 2024-04-26T21:35:54.431601+00:00 19994330.275853984058 27869999.999963324517 262864330.275813609362 1 60426.899947097 2024-04-26T21:35:55.429153+00:00 19994330.276089560241 27870000.000019747764 262864330.276105612516 1 60426.899958707 2024-04-26T21:35:56.432287+00:00 19994330.275971475989 27869999.999983921647 262864330.275951683521 1 60426.899970256 2024-04-26T21:35:57.430090+00:00 19994330.276197265834 27870000.000038608909 262864330.276232182980 1 60426.899981824 2024-04-26T21:35:58.429568+00:00 19994330.275746710598 27869999.999947547913 262864330.275690555573 1 60426.899993397 2024-04-26T21:35:59.429545+00:00 19994330.275751944631 27870000.000020999461 262864330.275769263506 1 60426.900005097 2024-04-26T21:36:00.440383+00:00 19994330.275954790413 27869999.999993581325 262864330.275944679976 1 60426.900016572 2024-04-26T21:36:01.431847+00:00 19994330.276017416269 27870000.000035855919 262864330.276049584150 1 60426.900028324 2024-04-26T21:36:02.447183+00:00 19994330.275973025709 27870000.000005882233 262864330.275975197554 1 60426.900039811 2024-04-26T21:36:03.439672+00:00 19994330.275751732290 27869999.999981682748 262864330.275729715824 1 60426.900051509 2024-04-26T21:36:04.450388+00:00 19994330.275562673807 27869999.999981492758 262864330.275540471077 1 60426.900063110 2024-04-26T21:36:05.452666+00:00 19994330.276256393641 27870000.000016566366 262864330.276269257069 1 60426.900074607 2024-04-26T21:36:06.446076+00:00 19994330.275946866721 27869999.999977245927 262864330.275920391083 1 60426.900086172 2024-04-26T21:36:07.445286+00:00 19994330.275980137289 27870000.000018261373 262864330.275994718075 1 60426.900097699 2024-04-26T21:36:08.441230+00:00 19994330.275970421731 27870000.000053014606 262864330.276019752026 1 60426.900109391 2024-04-26T21:36:09.451341+00:00 19994330.275900438428 27869999.999983031303 262864330.275879800320 1 60426.900120857 2024-04-26T21:36:10.442046+00:00 19994330.275705937296 27869999.999947439879 262864330.275649666786 1 60426.900132438 2024-04-26T21:36:11.442672+00:00 19994330.276333622634 27870000.000027675182 262864330.276357620955 1 60426.900143970 2024-04-26T21:36:12.438973+00:00 19994330.275765590370 27869999.999967511743 262864330.275729417801 1 60426.900155600 2024-04-26T21:36:13.443823+00:00 19994330.276245381683 27870000.000032670796 262864330.276274353266 1 60426.900167192 2024-04-26T21:36:14.445419+00:00 19994330.275735899806 27869999.999975521117 262864330.275707721710 1 60426.900178717 2024-04-26T21:36:15.441137+00:00 19994330.276138622314 27869999.999989312142 262864330.276124238968 1 60426.900190292 2024-04-26T21:36:16.441208+00:00 19994330.275828160346 27869999.999991070479 262864330.275815516710 1 60426.900202150 2024-04-26T21:36:17.465760+00:00 19994330.276063438505 27869999.999990638345 262864330.276050388813 1 60426.900213424 2024-04-26T21:36:18.439796+00:00 19994330.275810290128 27870000.000026371330 262864330.275832980871 1 60426.900224984 2024-04-26T21:36:19.438646+00:00 19994330.275941841304 27870000.000023849308 262864330.275961995125 1 60426.900236678 2024-04-26T21:36:20.448996+00:00 19994330.275989193469 27870000.000014055520 262864330.275999575853 1 60426.900248074 2024-04-26T21:36:21.433539+00:00 19994330.275903511792 27869999.999998904765 262864330.275898724794 1 60426.900259698 2024-04-26T21:36:22.437883+00:00 19994330.276052586734 27869999.999950211495 262864330.275999099016 1 60426.900271356 2024-04-26T21:36:23.445176+00:00 19994330.275959663093 27869999.999977231026 262864330.275933206081 1 60426.900282860 2024-04-26T21:36:24.439085+00:00 19994330.275988060981 27869999.999965865165 262864330.275950253010 1 60426.900294446 2024-04-26T21:36:25.440192+00:00 19994330.276135396212 27870000.000028047711 262864330.276159733534 1 60426.900306035 2024-04-26T21:36:26.441421+00:00 19994330.275945845991 27869999.999984696507 262864330.275926828384 1 60426.900317668 2024-04-26T21:36:27.446525+00:00 19994330.276030283421 27870000.000091820955 262864330.276118397713 1 60426.900329122 2024-04-26T21:36:28.436187+00:00 19994330.275895610452 27870000.000006064773 262864330.275897979736 1 60426.900340774 2024-04-26T21:36:29.442831+00:00 19994330.276158344001 27869999.999998658895 262864330.276153296232 1 60426.900352383 2024-04-26T21:36:30.445907+00:00 19994330.275645386428 27870000.000011213124 262864330.275652885437 1 60426.900363907 2024-04-26T21:36:31.441570+00:00 19994330.275947675109 27869999.999935984612 262864330.275879979134 1 60426.900375552 2024-04-26T21:36:32.447645+00:00 19994330.276152189821 27870000.000000320375 262864330.276148825884 1 60426.900386982 2024-04-26T21:36:33.435250+00:00 19994330.275780882686 27869999.999977491796 262864330.275754690170 1 60426.900398569 2024-04-26T21:36:34.436380+00:00 19994330.276030156761 27870000.000017702579 262864330.276044160128 1 60426.900410168 2024-04-26T21:36:35.438495+00:00 19994330.275990813971 27870000.000042371452 262864330.276029497385 1 60426.900421759 2024-04-26T21:36:36.439934+00:00 19994330.275778662413 27869999.999944981188 262864330.275719940662 1 60426.900433285 2024-04-26T21:36:37.435812+00:00 19994330.275961749256 27869999.999962456524 262864330.275920510292 1 60426.900444887 2024-04-26T21:36:38.438193+00:00 19994330.276013191789 27869999.999966047704 262864330.275975555182 1 60426.900456380 2024-04-26T21:36:39.431249+00:00 19994330.276242684573 27870000.000057432801 262864330.276296406984 1 60426.900468054 2024-04-26T21:36:40.439852+00:00 19994330.276097819209 27869999.999996468425 262864330.276090621948 1 60426.900479551 2024-04-26T21:36:41.433231+00:00 19994330.275692388415 27870000.000024136156 262864330.275712847710 1 60426.900491228 2024-04-26T21:36:42.442139+00:00 19994330.275811128318 27869999.999994523823 262864330.275801956654 1 60426.900502698 2024-04-26T21:36:43.433078+00:00 19994330.276008132845 27870000.000007122755 262864330.276011556387 1 60426.900514472 2024-04-26T21:36:44.450428+00:00 19994330.275928538293 27869999.999991327524 262864330.275916159153 1 60426.900525874 2024-04-26T21:36:45.435575+00:00 19994330.275985121727 27869999.999999478459 262864330.275980889797 1 60426.900537417 2024-04-26T21:36:46.432804+00:00 19994330.275994531810 27869999.999992225319 262864330.275983065367 1 60426.900549005 2024-04-26T21:36:47.434034+00:00 19994330.276013385504 27870000.000005763024 262864330.276015430689 1 60426.900560587 2024-04-26T21:36:48.434684+00:00 19994330.276239864528 27870000.000034511089 262864330.276270687580 1 60426.900572127 2024-04-26T21:36:49.431729+00:00 19994330.275917276740 27869999.999987754971 262864330.275901317596 1 60426.900583690 2024-04-26T21:36:50.430824+00:00 19994330.275893226266 27869999.999984163791 262864330.275873720646 1 60426.900595279 2024-04-26T21:36:51.432150+00:00 19994330.276291545480 27870000.000013604760 262864330.276301443577 1 60426.900606993 2024-04-26T21:36:52.444178+00:00 19994330.275679949671 27869999.999982606620 262864330.275658845901 1 60426.900618413 2024-04-26T21:36:53.430832+00:00 19994330.275910496712 27869999.999942209572 262864330.275849014521 1 60426.900630018 2024-04-26T21:36:54.433522+00:00 19994330.276123542339 27869999.999962970614 262864330.276082843542 1 60426.900641607 2024-04-26T21:36:55.434834+00:00 19994330.275847669691 27870000.000001624227 262864330.275845587254 1 60426.900653153 2024-04-26T21:36:56.432388+00:00 19994330.276033401489 27870000.000011697412 262864330.276041388512 1 60426.900664725 2024-04-26T21:36:57.432277+00:00 19994330.276088662446 27870000.000058703125 262864330.276143670082 1 60426.900676362 2024-04-26T21:36:58.437654+00:00 19994330.275790959597 27869999.999994833022 262864330.275782108307 1 60426.900687873 2024-04-26T21:36:59.432239+00:00 19994330.275979828089 27869999.999992065132 262864330.275968194008 1 60426.900699426 2024-04-26T21:37:00.430453+00:00 19994330.275923844427 27870000.000042442232 262864330.275962591171 1 60426.900711015 2024-04-26T21:37:01.431695+00:00 19994330.276001989841 27870000.000033032149 262864330.276031315327 1 60426.900722648 2024-04-26T21:37:02.436821+00:00 19994330.276086080819 27870000.000013675541 262864330.276096075773 1 60426.900734223 2024-04-26T21:37:03.436904+00:00 19994330.275917287916 27869999.999997932464 262864330.275911539793 1 60426.900745808 2024-04-26T21:37:04.437831+00:00 19994330.276129607111 27869999.999978322536 262864330.276104241610 1 60426.900757331 2024-04-26T21:37:05.433455+00:00 19994330.275909371674 27869999.999964676797 262864330.275870352983 1 60426.900768884 2024-04-26T21:37:06.431629+00:00 19994330.275860931724 27870000.000015147030 262864330.275872379541 1 60426.900780435 2024-04-26T21:37:07.429549+00:00 19994330.276102524251 27870000.000023692846 262864330.276122510433 1 60426.900792028 2024-04-26T21:37:08.431243+00:00 19994330.276075981557 27870000.000018745661 262864330.276091039181 1 60426.900803608 2024-04-26T21:37:09.431753+00:00 19994330.275909170508 27870000.000047974288 262864330.275953471661 1 60426.900815184 2024-04-26T21:37:10.431935+00:00 19994330.276013780385 27869999.999973896891 262864330.275983989239 1 60426.900826735 2024-04-26T21:37:11.429891+00:00 19994330.275782592595 27869999.999974172562 262864330.275753051043 1 60426.900838331 2024-04-26T21:37:12.431773+00:00 19994330.275915130973 27870000.000007856637 262864330.275919318199 1 60426.900849893 2024-04-26T21:37:13.430779+00:00 19994330.275868698955 27869999.999988391995 262864330.275853395462 1 60426.900861472 2024-04-26T21:37:14.431222+00:00 19994330.275944605470 27869999.999950394034 262864330.275891304016 1 60426.900873048 2024-04-26T21:37:15.431351+00:00 19994330.275971978903 27870000.000063609332 262864330.276031881571 1 60426.900884634 2024-04-26T21:37:16.432392+00:00 19994330.275922603905 27869999.999993622303 262864330.275912523270 1 60426.900896168 2024-04-26T21:37:17.428924+00:00 19994330.275760877877 27869999.999973416328 262864330.275730609894 1 60426.900907817 2024-04-26T21:37:18.435390+00:00 19994330.275996182114 27869999.999977547675 262864330.275970041752 1 60426.900919344 2024-04-26T21:37:19.431319+00:00 19994330.275867618620 27870000.000064503402 262864330.275928407907 1 60426.900931092 2024-04-26T21:37:20.446398+00:00 19994330.276214662939 27869999.999995451421 262864330.276206403971 1 60426.900942609 2024-04-26T21:37:21.441399+00:00 19994330.275757886469 27869999.999971438199 262864330.275725632906 1 60426.900954127 2024-04-26T21:37:22.436610+00:00 19994330.276072096080 27869999.999980807304 262864330.276049196720 1 60426.900965733 2024-04-26T21:37:23.439295+00:00 19994330.275965575129 27870000.000034891069 262864330.275996774435 1 60426.900977371 2024-04-26T21:37:24.444834+00:00 19994330.275732073933 27870000.000009756535 262864330.275738120079 1 60426.900988946 2024-04-26T21:37:25.444894+00:00 19994330.275908198208 27869999.999976035208 262864330.275880545378 1 60426.901000418 2024-04-26T21:37:26.436105+00:00 19994330.276015277952 27870000.000037442893 262864330.276049017906 1 60426.901012072 2024-04-26T21:37:27.443063+00:00 19994330.275915663689 27869999.999997530133 262864330.275909483433 1 60426.901023526 2024-04-26T21:37:28.432641+00:00 19994330.276038739830 27869999.999994106591 262864330.276029139757 1 60426.901035119 2024-04-26T21:37:29.434246+00:00 19994330.276149161160 27869999.999978147447 262864330.276123613119 1 60426.901046862 2024-04-26T21:37:30.448877+00:00 19994330.275837250054 27870000.000016700476 262864330.275850236416 1 60426.901058309 2024-04-26T21:37:31.437933+00:00 19994330.275884028524 27870000.000038951635 262864330.275919288397 1 60426.901069902 2024-04-26T21:37:32.439522+00:00 19994330.275979131460 27869999.999967470765 262864330.275942891836 1 60426.901081499 2024-04-26T21:37:33.441487+00:00 19994330.276037577540 27869999.999925635755 262864330.275959521532 1 60426.901093137 2024-04-26T21:37:34.447013+00:00 19994330.276007372886 27869999.999939218163 262864330.275942891836 1 60426.901104631 2024-04-26T21:37:35.440126+00:00 19994330.275841217488 27870000.000014800578 262864330.275852322578 1 60426.901116520 2024-04-26T21:37:36.467333+00:00 19994330.276012029499 27870000.000034257770 262864330.276042610407 1 60426.901127698 2024-04-26T21:37:37.433091+00:00 19994330.275894194841 27870000.000079020858 262864330.275969535112 1 60426.901139478 2024-04-26T21:37:38.450863+00:00 19994330.275934111327 27870000.000023324043 262864330.275953739882 1 60426.901150807 2024-04-26T21:37:39.429745+00:00 19994330.276097547263 27869999.999999310821 262864330.276093155146 1 60426.901162600 2024-04-26T21:37:40.448624+00:00 19994330.276163104922 27870000.000016648322 262864330.276176065207 1 60426.901174232 2024-04-26T21:37:41.453684+00:00 19994330.275901261717 27869999.999927956611 262864330.275825530291 1 60426.901185646 2024-04-26T21:37:42.439787+00:00 19994330.276118796319 27870000.000055845827 262864330.276170939207 1 60426.901197236 2024-04-26T21:37:43.441162+00:00 19994330.275844823569 27870000.000041265041 262864330.275882393122 1 60426.901208764 2024-04-26T21:37:44.437180+00:00 19994330.276027221233 27869999.999993242323 262864330.276016771793 1 60426.901220366 2024-04-26T21:37:45.439613+00:00 19994330.276068799198 27870000.000003259629 262864330.276068359613 1 60426.901231886 2024-04-26T21:37:46.434939+00:00 19994330.275865182281 27869999.999975182116 262864330.275836646557 1 60426.901243408 2024-04-26T21:37:47.430435+00:00 19994330.276022825390 27870000.000008851290 262864330.276027977467 1 60426.901255113 2024-04-26T21:37:48.441748+00:00 19994330.275958448648 27870000.000021010637 262864330.275975763798 1 60426.901266638 2024-04-26T21:37:49.437494+00:00 19994330.275967728347 27870000.000034779310 262864330.275998800993 1 60426.901278340 2024-04-26T21:37:50.448555+00:00 19994330.275861509144 27869999.999965198338 262864330.275822997093 1 60426.901289904 2024-04-26T21:37:51.447725+00:00 19994330.275909777731 27870000.000011034310 262864330.275917112827 1 60426.901301408 2024-04-26T21:37:52.441679+00:00 19994330.275937944651 27869999.999942481518 262864330.275876730680 1 60426.901312963 2024-04-26T21:37:53.440008+00:00 19994330.276008341461 27869999.999986771494 262864330.275991410017 1 60426.901324482 2024-04-26T21:37:54.435264+00:00 19994330.275819271803 27869999.999991357327 262864330.275806933641 1 60426.901336140 2024-04-26T21:37:55.442547+00:00 19994330.276075560600 27869999.999999821186 262864330.276071697474 1 60426.901347695 2024-04-26T21:37:56.440888+00:00 19994330.275973245502 27869999.999978728592 262864330.275948286057 1 60426.901359222 2024-04-26T21:37:57.436774+00:00 19994330.275872755796 27869999.999957516789 262864330.275826573372 1 60426.901371008 2024-04-26T21:37:58.455112+00:00 19994330.276204466820 27870000.000017177314 262864330.276217937469 1 60426.901382371 2024-04-26T21:37:59.436844+00:00 19994330.275882374495 27870000.000012140721 262864330.275890797377 1 60426.901393929 2024-04-26T21:38:00.435512+00:00 19994330.275699343532 27870000.000008333474 262864330.275703996420 1 60426.901405561 2024-04-26T21:38:01.440428+00:00 19994330.276045300066 27869999.999970380217 262864330.276011973619 1 60426.901417132 2024-04-26T21:38:02.440204+00:00 19994330.275821145624 27870000.000100832433 262864330.275918275118 1 60426.901428647 2024-04-26T21:38:03.435108+00:00 19994330.275907047093 27870000.000002045184 262864330.275905400515 1 60426.901440209 2024-04-26T21:38:04.434051+00:00 19994330.275995004922 27870000.000039901584 262864330.276031225920 1 60426.901451798 2024-04-26T21:38:05.435383+00:00 19994330.275804955512 27869999.999994534999 262864330.275795817375 1 60426.901463377 2024-04-26T21:38:06.435813+00:00 19994330.276035562158 27870000.000018976629 262864330.276050865650 1 60426.901475029 2024-04-26T21:38:07.442535+00:00 19994330.275847535580 27869999.999987326562 262864330.275831162930 1 60426.901486550 2024-04-26T21:38:08.437906+00:00 19994330.276116810739 27870000.000036068261 262864330.276149183512 1 60426.901498098 2024-04-26T21:38:09.435694+00:00 19994330.275887075812 27869999.999969817698 262864330.275853186846 1 60426.901509634 2024-04-26T21:38:10.432362+00:00 19994330.275927852839 27869999.999992396683 262864330.275916546583 1 60426.901521341 2024-04-26T21:38:11.443897+00:00 19994330.275912865996 27869999.999980881810 262864330.275890052319 1 60426.901532777 2024-04-26T21:38:12.431906+00:00 19994330.275833547115 27869999.999987099320 262864330.275816947222 1 60426.901544409 2024-04-26T21:38:13.436903+00:00 19994330.276103913784 27869999.999997805804 262864330.276098012924 1 60426.901555914 2024-04-26T21:38:14.431011+00:00 19994330.275933966041 27869999.999988567084 262864330.275918841362 1 60426.901567525 2024-04-26T21:38:15.434139+00:00 19994330.276040282100 27870000.000004291534 262864330.276040881872 1 60426.901579054 2024-04-26T21:38:16.430291+00:00 19994330.276162095368 27870000.000049322844 262864330.276207715273 1 60426.901590793 2024-04-26T21:38:17.444555+00:00 19994330.276010222733 27869999.999978251755 262864330.275984764099 1 60426.901602233 2024-04-26T21:38:18.432936+00:00 19994330.275788806379 27870000.000003334135 262864330.275788456202 1 60426.901613828 2024-04-26T21:38:19.434728+00:00 19994330.276071846485 27869999.999995440245 262864330.276063591242 1 60426.901625509 2024-04-26T21:38:20.443980+00:00 19994330.275951109827 27870000.000025294721 262864330.275972723961 1 60426.901636986 2024-04-26T21:38:21.435547+00:00 19994330.275915607810 27869999.999973926693 262864330.275885820389 1 60426.901648528 2024-04-26T21:38:22.432822+00:00 19994330.276044927537 27869999.999988079071 262864330.276029318571 1 60426.901660118 2024-04-26T21:38:23.434241+00:00 19994330.276103626937 27870000.000105295330 262864330.276205211878 1 60426.901671655 2024-04-26T21:38:24.430943+00:00 19994330.275760632008 27869999.999947916716 262864330.275704830885 1 60426.901683205 2024-04-26T21:38:25.428898+00:00 19994330.275965340436 27870000.000016435981 262864330.275978088379 1 60426.901694782 2024-04-26T21:38:26.429141+00:00 19994330.275931295007 27870000.000034417957 262864330.275962024927 1 60426.901706393 2024-04-26T21:38:27.432372+00:00 19994330.276079457253 27869999.999990772456 262864330.276066511869 1 60426.901717952 2024-04-26T21:38:28.431044+00:00 19994330.275876592845 27869999.999993026257 262864330.275865912437 1 60426.901729512 2024-04-26T21:38:29.429821+00:00 19994330.276003867388 27869999.999966684729 262864330.275966852903 1 60426.901741202 2024-04-26T21:38:30.439885+00:00 19994330.275894578546 27869999.999976351857 262864330.275867223740 1 60426.901752739 2024-04-26T21:38:31.436691+00:00 19994330.276031557471 27869999.999979544431 262864330.276007413864 1 60426.901764255 2024-04-26T21:38:32.431609+00:00 19994330.276082459837 27869999.999947730452 262864330.276026487350 1 60426.901775812 2024-04-26T21:38:33.430164+00:00 19994330.275991566479 27870000.000013828278 262864330.276001691818 1 60426.901787411 2024-04-26T21:38:34.432360+00:00 19994330.275873105973 27869999.999974593520 262864330.275844007730 1 60426.901798993 2024-04-26T21:38:35.433044+00:00 19994330.275966137648 27870000.000069085509 262864330.276031523943 1 60426.901810534 2024-04-26T21:38:36.430114+00:00 19994330.275997068733 27870000.000006809831 262864330.276000171900 1 60426.901822155 2024-04-26T21:38:37.434215+00:00 19994330.275816697627 27870000.000015009195 262864330.275828033686 1 60426.901833690 2024-04-26T21:38:38.430783+00:00 19994330.275766357780 27869999.999987360090 262864330.275750041008 1 60426.901845442 2024-04-26T21:38:39.446146+00:00 19994330.276253312826 27869999.999989055097 262864330.276238679886 1 60426.901856930 2024-04-26T21:38:40.438782+00:00 19994330.276021413505 27869999.999992322177 262864330.276010036469 1 60426.901868403 2024-04-26T21:38:41.430063+00:00 19994330.275797761977 27869999.999992448837 262864330.275786519051 1 60426.901879991 2024-04-26T21:38:42.431224+00:00 19994330.275919426233 27870000.000004779547 262864330.275920510292 1 60426.901891625 2024-04-26T21:38:43.436414+00:00 19994330.275977861136 27870000.000029768795 262864330.276003926992 1 60426.901903140 2024-04-26T21:38:44.431276+00:00 19994330.276073485613 27869999.999990399927 262864330.276060193777 1 60426.901914805 2024-04-26T21:38:45.439177+00:00 19994330.275733765215 27869999.999992281199 262864330.275722354650 1 60426.901926374 2024-04-26T21:38:46.438737+00:00 19994330.276051376015 27869999.999955069274 262864330.276002734900 1 60426.901937972 2024-04-26T21:38:47.440762+00:00 19994330.275772254914 27869999.999935626984 262864330.275704175234 1 60426.901949557 2024-04-26T21:38:48.441677+00:00 19994330.276125479490 27869999.999950431287 262864330.276072233915 1 60426.901961190 2024-04-26T21:38:49.446782+00:00 19994330.275731094182 27870000.000015888363 262864330.275743275881 1 60426.901972637 2024-04-26T21:38:50.435791+00:00 19994330.276113271713 27870000.000018294901 262864330.276127874851 1 60426.901984214 2024-04-26T21:38:51.436086+00:00 19994330.276103436947 27869999.999972138554 262864330.276071876287 1 60426.901995800 2024-04-26T21:38:52.437096+00:00 19994330.275846641511 27870000.000029604882 262864330.275872528553 1 60426.902007402 2024-04-26T21:38:53.439511+00:00 19994330.276085771620 27869999.999997839332 262864330.276079922915 1 60426.902018948 2024-04-26T21:38:54.437053+00:00 19994330.275884751230 27869999.999976519495 262864330.275857567787 1 60426.902030530 2024-04-26T21:38:55.437813+00:00 19994330.275914933532 27869999.999966789037 262864330.275878041983 1 60426.902042103 2024-04-26T21:38:56.437679+00:00 19994330.275840062648 27870000.000019438565 262864330.275855809450 1 60426.902053687 2024-04-26T21:38:57.438531+00:00 19994330.275793991983 27869999.999970808625 262864330.275761097670 1 60426.902065365 2024-04-26T21:38:58.447506+00:00 19994330.275844607502 27869999.999980710447 262864330.275821626186 1 60426.902076873 2024-04-26T21:38:59.441843+00:00 19994330.275932230055 27870000.000023327768 262864330.275951862335 1 60426.902088492 2024-04-26T21:39:00.445711+00:00 19994330.275888781995 27870000.000012505800 262864330.275897592306 1 60426.902099895 2024-04-26T21:39:01.430944+00:00 19994330.275831922889 27869999.999994736165 262864330.275822937489 1 60426.902111566 2024-04-26T21:39:02.439307+00:00 19994330.276030018926 27869999.999952506274 262864330.275978803635 1 60426.902123038 2024-04-26T21:39:03.430465+00:00 19994330.276193972677 27869999.999965984374 262864330.276156276464 1 60426.902134666 2024-04-26T21:39:04.435112+00:00 19994330.276067733765 27870000.000043377280 262864330.276107430458 1 60426.902146231 2024-04-26T21:39:05.434409+00:00 19994330.276038046926 27870000.000031635165 262864330.276066005230 1 60426.902157882 2024-04-26T21:39:06.441028+00:00 19994330.275830246508 27869999.999984931201 262864330.275811463594 1 60426.902169338 2024-04-26T21:39:07.430789+00:00 19994330.275939065963 27869999.999979734421 262864330.275915116072 1 60426.902180921 2024-04-26T21:39:08.431583+00:00 19994330.275990083814 27870000.000047486275 262864330.276033878326 1 60426.902192467 2024-04-26T21:39:09.429166+00:00 19994330.276130333543 27869999.999937627465 262864330.276064276695 1 60426.902204074 2024-04-26T21:39:10.431976+00:00 19994330.275535918772 27869999.999980714172 262864330.275512933731 1 60426.902215684 2024-04-26T21:39:11.435123+00:00 19994330.276103511453 27870000.000047869980 262864330.276147663593 1 60426.902227256 2024-04-26T21:39:12.434912+00:00 19994330.275839757174 27870000.000001821667 262864330.275837868452 1 60426.902238800 2024-04-26T21:39:13.432335+00:00 19994330.276116285473 27869999.999984215945 262864330.276096791029 1 60426.902250422 2024-04-26T21:39:14.436446+00:00 19994330.276011917740 27869999.999987304211 262864330.275995522738 1 60426.902261998 2024-04-26T21:39:15.436583+00:00 19994330.275997050107 27870000.000021677464 262864330.276015013456 1 60426.902273543 2024-04-26T21:39:16.434144+00:00 19994330.275530863553 27869999.999977935106 262864330.275505125523 1 60426.902285126 2024-04-26T21:39:17.434853+00:00 19994330.276082031429 27869999.999972973019 262864330.276051312685 1 60426.902296710 2024-04-26T21:39:18.435773+00:00 19994330.276136588305 27869999.999958336353 262864330.276091217995 1 60426.902308230 2024-04-26T21:39:19.431101+00:00 19994330.276087611914 27870000.000042639673 262864330.276126563549 1 60426.902319839 2024-04-26T21:39:20.434108+00:00 19994330.275795657188 27869999.999998901039 262864330.275790870190 1 60426.902331365 2024-04-26T21:39:21.429910+00:00 19994330.275891985744 27869999.999945856631 262864330.275834143162 1 60426.902342979 2024-04-26T21:39:22.433387+00:00 19994330.276010774076 27870000.000034134835 262864330.276041209698 1 60426.902354541 2024-04-26T21:39:23.432340+00:00 19994330.275975175202 27870000.000020358711 262864330.275991827250 1 60426.902366075 2024-04-26T21:39:24.428860+00:00 19994330.275829408318 27869999.999976444989 262864330.275802165270 1 60426.902377651 2024-04-26T21:39:25.429060+00:00 19994330.275958210230 27869999.999970234931 262864330.275924742222 1 60426.902389252 2024-04-26T21:39:26.431340+00:00 19994330.275859143585 27869999.999973956496 262864330.275829404593 1 60426.902400834 2024-04-26T21:39:27.432013+00:00 19994330.275794755667 27870000.000009551644 262864330.275800585747 1 60426.902412389 2024-04-26T21:39:28.430462+00:00 19994330.276004903018 27869999.999973654747 262864330.275974869728 1 60426.902423977 2024-04-26T21:39:29.431593+00:00 19994330.276122618467 27869999.999986026436 262864330.276104956865 1 60426.902435556 2024-04-26T21:39:30.432065+00:00 19994330.276016287506 27869999.999995067716 262864330.276007652283 1 60426.902447144 2024-04-26T21:39:31.433241+00:00 19994330.275848798454 27870000.000036947429 262864330.275882065296 1 60426.902458772 2024-04-26T21:39:32.437862+00:00 19994330.275825269520 27870000.000031929463 262864330.275853484869 1 60426.902470258 2024-04-26T21:39:33.430287+00:00 19994330.275945533067 27870000.000022355467 262864330.275964200497 1 60426.902481809 2024-04-26T21:39:34.428272+00:00 19994330.276139933616 27870000.000007122755 262864330.276143372059 1 60426.902493461 2024-04-26T21:39:35.435057+00:00 19994330.275907438248 27870000.000001747161 262864330.275905489922 1 60426.902505039 2024-04-26T21:39:36.435413+00:00 19994330.275999166071 27869999.999963864684 262864330.275959342718 1 60426.902516568 2024-04-26T21:39:37.431493+00:00 19994330.276015829295 27870000.000016823411 262864330.276028931141 1 60426.902528170 2024-04-26T21:39:38.433863+00:00 19994330.276025921106 27869999.999989937991 262864330.276012152433 1 60426.902539738 2024-04-26T21:39:39.433305+00:00 19994330.275851130486 27869999.999994982034 262864330.275842428207 1 60426.902551306 2024-04-26T21:39:40.432899+00:00 19994330.275789640844 27869999.999987669289 262864330.275773614645 1 60426.902562886 2024-04-26T21:39:41.433343+00:00 19994330.276158347726 27869999.999971877784 262864330.276126503944 1 60426.902574448 2024-04-26T21:39:42.432281+00:00 19994330.275844089687 27870000.000028658658 262864330.275869071484 1 60426.902586045 2024-04-26T21:39:43.434291+00:00 19994330.276147425175 27870000.000025365502 262864330.276169091463 1 60426.902597572 2024-04-26T21:39:44.430243+00:00 19994330.275883499533 27869999.999998416752 262864330.275878220797 1 60426.902609221 2024-04-26T21:39:45.436665+00:00 19994330.275907464325 27870000.000000167638 262864330.275903940201 1 60426.902620730 2024-04-26T21:39:46.431028+00:00 19994330.275863636285 27870000.000012762845 262864330.275872707367 1 60426.902632318 2024-04-26T21:39:47.432263+00:00 19994330.276093631983 27869999.999997977167 262864330.276087909937 1 60426.902643881 2024-04-26T21:39:48.431319+00:00 19994330.275915343314 27869999.999981611967 262864330.275893270969 1 60426.902655446 2024-04-26T21:39:49.430521+00:00 19994330.276048831642 27869999.999960541725 262864330.276005685329 1 60426.902667032 2024-04-26T21:39:50.431580+00:00 19994330.276096604764 27870000.000054720789 262864330.276147633791 1 60426.902678584 2024-04-26T21:39:51.429679+00:00 19994330.275907091796 27870000.000067915767 262864330.275971323252 1 60426.902690227 2024-04-26T21:39:52.435641+00:00 19994330.276157476008 27869999.999971013516 262864330.276124775410 1 60426.902701850 2024-04-26T21:39:53.439832+00:00 19994330.275969255716 27870000.000012796372 262864330.275978356600 1 60426.902713310 2024-04-26T21:39:54.429964+00:00 19994330.276007257402 27870000.000009037554 262864330.276012599468 1 60426.902724888 2024-04-26T21:39:55.430290+00:00 19994330.275949869305 27869999.999998275191 262864330.275944441557 1 60426.902736474 2024-04-26T21:39:56.431339+00:00 19994330.276011720300 27869999.999977722764 262864330.275985717773 1 60426.902748089 2024-04-26T21:39:57.434927+00:00 19994330.275894612074 27869999.999983206391 262864330.275874108076 1 60426.902759605 2024-04-26T21:39:58.429898+00:00 19994330.276083625853 27870000.000043641776 262864330.276123553514 1 60426.902771201 2024-04-26T21:39:59.431716+00:00 19994330.275830589235 27869999.999987553805 262864330.275814443827 1 60426.902782767 2024-04-26T21:40:00.431073+00:00 19994330.276075545698 27870000.000008307397 262864330.276080161333 1 60426.902794353 2024-04-26T21:40:01.432111+00:00 19994330.275896370411 27870000.000051554292 262864330.275944232941 1 60426.902806363 2024-04-26T21:40:02.469748+00:00 19994330.276150755584 27870000.000003803521 262864330.276150882244 1 60426.902817641 2024-04-26T21:40:03.444177+00:00 19994330.276046581566 27869999.999962922186 262864330.276005804539 1 60426.902829163 2024-04-26T21:40:04.439705+00:00 19994330.276006378233 27870000.000036943704 262864330.276039630175 1 60426.902840810 2024-04-26T21:40:05.445966+00:00 19994330.275904756039 27870000.000042244792 262864330.275943309069 1 60426.902852392 2024-04-26T21:40:06.446670+00:00 19994330.275782700628 27870000.000001616776 262864330.275780618191 1 60426.902863837 2024-04-26T21:40:07.435524+00:00 19994330.276042170823 27870000.000014018267 262864330.276052474976 1 60426.902875545 2024-04-26T21:40:08.447148+00:00 19994330.275982890278 27869999.999960266054 262864330.275939464569 1 60426.902887032 2024-04-26T21:40:09.439583+00:00 19994330.276265002787 27870000.000035636127 262864330.276296943426 1 60426.902898544 2024-04-26T21:40:10.434189+00:00 19994330.275909792632 27869999.999999739230 262864330.275905817747 1 60426.902910180 2024-04-26T21:40:11.439555+00:00 19994330.275840874761 27870000.000000182539 262864330.275837361813 1 60426.902921688 2024-04-26T21:40:12.433843+00:00 19994330.275996614248 27870000.000001180917 262864330.275994122028 1 60426.902933365 2024-04-26T21:40:13.442696+00:00 19994330.275984663516 27869999.999935787171 262864330.275916755199 1 60426.902944809 2024-04-26T21:40:14.431487+00:00 19994330.275895748287 27869999.999974582344 262864330.275866627693 1 60426.902956476 2024-04-26T21:40:15.439483+00:00 19994330.275913592428 27870000.000046811998 262864330.275956720114 1 60426.902968042 2024-04-26T21:40:16.438816+00:00 19994330.275925569236 27870000.000018808991 262864330.275940686464 1 60426.902979537 2024-04-26T21:40:17.432008+00:00 19994330.275812391192 27869999.999971080571 262864330.275779783726 1 60426.902991237 2024-04-26T21:40:18.442843+00:00 19994330.275824289769 27869999.999949198216 262864330.275769770145 1 60426.903002670 2024-04-26T21:40:19.430649+00:00 19994330.276201184839 27869999.999946974218 262864330.276144474745 1 60426.903014271 2024-04-26T21:40:20.433026+00:00 19994330.275945086032 27870000.000040497631 262864330.275981903076 1 60426.903025860 2024-04-26T21:40:21.434292+00:00 19994330.275820124894 27869999.999982163310 262864330.275798618793 1 60426.903037384 2024-04-26T21:40:22.430011+00:00 19994330.275928415358 27870000.000013008714 262864330.275937706232 1 60426.903048995 2024-04-26T21:40:23.433202+00:00 19994330.275903292000 27869999.999984435737 262864330.275884032249 1 60426.903060573 2024-04-26T21:40:24.433502+00:00 19994330.276048965752 27870000.000016074628 262864330.276061326265 1 60426.903072119 2024-04-26T21:40:25.431066+00:00 19994330.275806378573 27869999.999964378774 262864330.275767058134 1 60426.903083686 2024-04-26T21:40:26.430486+00:00 19994330.275891348720 27869999.999995544553 262864330.275883197784 1 60426.903095321 2024-04-26T21:40:27.435732+00:00 19994330.276099570096 27870000.000005461276 262864330.276101320982 1 60426.903106840 2024-04-26T21:40:28.430952+00:00 19994330.275884386152 27869999.999980531633 262864330.275861233473 1 60426.903118437 2024-04-26T21:40:29.432952+00:00 19994330.276060391217 27869999.999993525445 262864330.276050239801 1 60426.903129991 2024-04-26T21:40:30.431200+00:00 19994330.276139732450 27869999.999975036830 262864330.276111066341 1 60426.903141550 2024-04-26T21:40:31.429899+00:00 19994330.276108715683 27869999.999986898154 262864330.276091903448 1 60426.903153176 2024-04-26T21:40:32.434453+00:00 19994330.275803714991 27870000.000014163554 262864330.275814175606 1 60426.903164759 2024-04-26T21:40:33.435154+00:00 19994330.275757782161 27869999.999991413206 262864330.275745511055 1 60426.903176352 2024-04-26T21:40:34.436823+00:00 19994330.275819282979 27870000.000004455447 262864330.275820046663 1 60426.903187862 2024-04-26T21:40:35.431273+00:00 19994330.275883533061 27870000.000046622008 262864330.275926440954 1 60426.903199442 2024-04-26T21:40:36.431801+00:00 19994330.275781635195 27869999.999978706241 262864330.275756657124 1 60426.903211038 2024-04-26T21:40:37.433650+00:00 19994330.276210062206 27869999.999992910773 262864330.276199281216 1 60426.903222607 2024-04-26T21:40:38.433206+00:00 19994330.275597844273 27870000.000001702458 262864330.275595843792 1 60426.903234463 2024-04-26T21:40:39.457638+00:00 19994330.275682676584 27870000.000012427568 262864330.275691419840 1 60426.903245794 2024-04-26T21:40:40.436567+00:00 19994330.275984410197 27870000.000004321337 262864330.275985032320 1 60426.903257312 2024-04-26T21:40:41.431799+00:00 19994330.276064116508 27869999.999991312623 262864330.276051729918 1 60426.903268888 2024-04-26T21:40:42.431927+00:00 19994330.276192866266 27870000.000029075891 262864330.276218265295 1 60426.903280463 2024-04-26T21:40:43.431968+00:00 19994330.275895435363 27869999.999982241541 262864330.275873988867 1 60426.903292118 2024-04-26T21:40:44.438968+00:00 19994330.275930631906 27870000.000013172626 262864330.275940120220 1 60426.903303594 2024-04-26T21:40:45.430500+00:00 19994330.275825433433 27869999.999958403409 262864330.275780141354 1 60426.903315189 2024-04-26T21:40:46.432361+00:00 19994330.276038628072 27869999.999976791441 262864330.276011705399 1 60426.903326732 2024-04-26T21:40:47.429637+00:00 19994330.275966189802 27870000.000015806407 262864330.275978296995 1 60426.903338499 2024-04-26T21:40:48.446349+00:00 19994330.276000741869 27869999.999955896288 262864330.275952935219 1 60426.903349977 2024-04-26T21:40:49.438005+00:00 19994330.276021678001 27870000.000033281744 262864330.276051282883 1 60426.903361651 2024-04-26T21:40:50.446649+00:00 19994330.276111003011 27869999.999974478036 262864330.276081800461 1 60426.903373081 2024-04-26T21:40:51.434187+00:00 19994330.275876149535 27869999.999948639423 262864330.275821089745 1 60426.903384665 2024-04-26T21:40:52.435050+00:00 19994330.276190619916 27869999.999998133630 262864330.276185035706 1 60426.903396367 2024-04-26T21:40:53.446101+00:00 19994330.275956645608 27870000.000085968524 262864330.276038944721 1 60426.903407923 2024-04-26T21:40:54.444551+00:00 19994330.275993049145 27870000.000016752630 262864330.276006102562 1 60426.903419400 2024-04-26T21:40:55.436163+00:00 19994330.275944299996 27870000.000002410263 262864330.275943011045 1 60426.903431003 2024-04-26T21:40:56.438637+00:00 19994330.275887630880 27869999.999951131642 262864330.275835067034 1 60426.903442611 2024-04-26T21:40:57.441549+00:00 19994330.275954157114 27869999.999945886433 262864330.275896340609 1 60426.903454158 2024-04-26T21:40:58.439268+00:00 19994330.275907378644 27870000.000008769333 262864330.275912433863 1 60426.903465811 2024-04-26T21:40:59.446042+00:00 19994330.276218991727 27869999.999968845397 262864330.276184141636 1 60426.903477317 2024-04-26T21:41:00.440197+00:00 19994330.276113659143 27870000.000033266842 262864330.276143223047 1 60426.903489144 2024-04-26T21:41:01.462025+00:00 19994330.275851435959 27869999.999968379736 262864330.275816112757 1 60426.903500398 2024-04-26T21:41:02.434368+00:00 19994330.276043921709 27870000.000033773482 262864330.276073992252 1 60426.903511935 2024-04-26T21:41:03.431187+00:00 19994330.276006843895 27870000.000060427934 262864330.276063591242 1 60426.903523510 2024-04-26T21:41:04.431260+00:00 19994330.276136189699 27869999.999995369464 262864330.276127874851 1 60426.903535133 2024-04-26T21:41:05.435526+00:00 19994330.275847818702 27869999.999985627830 262864330.275829762220 1 60426.903546706 2024-04-26T21:41:06.435375+00:00 19994330.275815200061 27869999.999987620860 262864330.275799125433 1 60426.903558342 2024-04-26T21:41:07.440721+00:00 19994330.276042856276 27870000.000018019229 262864330.276057183743 1 60426.903569784 2024-04-26T21:41:08.429369+00:00 19994330.275953039527 27870000.000005420297 262864330.275954782963 1 60426.903581388 2024-04-26T21:41:09.431898+00:00 19994330.275865428150 27870000.000003065914 262864330.275864809752 1 60426.903592953 2024-04-26T21:41:10.431084+00:00 19994330.275983173400 27869999.999999303371 262864330.275978803635 1 60426.903604561 2024-04-26T21:41:11.434071+00:00 19994330.276131238788 27869999.999980293214 262864330.276107847691 1 60426.903616133 2024-04-26T21:41:12.433917+00:00 19994330.275840647519 27870000.000019852072 262864330.275856792927 1 60426.903627712 2024-04-26T21:41:13.434331+00:00 19994330.276013523340 27870000.000070437789 262864330.276080280542 1 60426.903639246 2024-04-26T21:41:14.430881+00:00 19994330.276068009436 27869999.999988857657 262864330.276053160429 1 60426.903650817 2024-04-26T21:41:15.430613+00:00 19994330.275897648185 27870000.000007428229 262864330.275901377201 1 60426.903662557 2024-04-26T21:41:16.444920+00:00 19994330.276060763747 27870000.000000208616 262864330.276057273149 1 60426.903674139 2024-04-26T21:41:17.445573+00:00 19994330.275904193521 27870000.000039957464 262864330.275940477848 1 60426.903685573 2024-04-26T21:41:18.433480+00:00 19994330.275930706412 27870000.000019401312 262864330.275946408510 1 60426.903697236 2024-04-26T21:41:19.441179+00:00 19994330.275955151767 27869999.999988134950 262864330.275939583778 1 60426.903708792 2024-04-26T21:41:20.439602+00:00 19994330.275814335793 27869999.999983411282 262864330.275794029236 1 60426.903720370 2024-04-26T21:41:21.440002+00:00 19994330.275814600289 27870000.000000000000 262864330.275810897350 1 60426.903732084 2024-04-26T21:41:22.452079+00:00 19994330.275949653238 27870000.000007238239 262864330.275953203440 1 60426.903743470 2024-04-26T21:41:23.435777+00:00 19994330.275833263993 27869999.999985434115 262864330.275815010071 1 60426.903755091 2024-04-26T21:41:24.439848+00:00 19994330.276135131717 27870000.000003833324 262864330.276135265827 1 60426.903766583 2024-04-26T21:41:25.432782+00:00 19994330.275967396796 27870000.000010821968 262864330.275974512100 1 60426.903778144 2024-04-26T21:41:26.431651+00:00 19994330.275884672999 27870000.000027287751 262864330.275908291340 1 60426.903789849 2024-04-26T21:41:27.442987+00:00 19994330.275990016758 27870000.000012092292 262864330.275998413563 1 60426.903801418 2024-04-26T21:41:28.442529+00:00 19994330.275889676064 27870000.000021703541 262864330.275907665491 1 60426.903813096 2024-04-26T21:41:29.451451+00:00 19994330.276160445064 27869999.999985259026 262864330.276142001152 1 60426.903824671 2024-04-26T21:41:30.451596+00:00 19994330.276065122336 27870000.000011615455 262864330.276073038578 1 60426.903836143 2024-04-26T21:41:31.442772+00:00 19994330.275865383446 27870000.000017330050 262864330.275879025459 1 60426.903847597 2024-04-26T21:41:32.432372+00:00 19994330.276050258428 27869999.999951381236 262864330.275997966528 1 60426.903859257 2024-04-26T21:41:33.439828+00:00 19994330.275942720473 27870000.000010006130 262864330.275949031115 1 60426.903870833 2024-04-26T21:41:34.439951+00:00 19994330.275981515646 27870000.000017587095 262864330.275995403528 1 60426.903882327 2024-04-26T21:41:35.433073+00:00 19994330.275935359299 27869999.999997112900 262864330.275928765535 1 60426.903894003 2024-04-26T21:41:36.441849+00:00 19994330.275949109346 27869999.999949600548 262864330.275895029306 1 60426.903905685 2024-04-26T21:41:37.451176+00:00 19994330.275923326612 27870000.000033445656 262864330.275953054428 1 60426.903917167 2024-04-26T21:41:38.443238+00:00 19994330.275969076902 27870000.000036634505 262864330.276002019644 1 60426.903928752 2024-04-26T21:41:39.444195+00:00 19994330.275971051306 27870000.000000163913 262864330.275967538357 1 60426.903940474 2024-04-26T21:41:40.456951+00:00 19994330.276046607643 27870000.000060129911 262864330.276103049517 1 60426.903951817 2024-04-26T21:41:41.436958+00:00 19994330.276103392243 27870000.000004265457 262864330.276103973389 1 60426.903963419 2024-04-26T21:41:42.439356+00:00 19994330.276027295738 27869999.999942779541 262864330.275966376066 1 60426.903975066 2024-04-26T21:41:43.445693+00:00 19994330.276090767235 27869999.999987807125 262864330.276074886322 1 60426.903986553 2024-04-26T21:41:44.438170+00:00 19994330.275889027864 27869999.999968044460 262864330.275853395462 1 60426.903998070 2024-04-26T21:41:45.433241+00:00 19994330.275900188833 27870000.000055909157 262864330.275952398777 1 60426.904009895 2024-04-26T21:41:46.454916+00:00 19994330.275971490890 27870000.000005505979 262864330.275973320007 1 60426.904021254 2024-04-26T21:41:47.436323+00:00 19994330.276052791625 27870000.000004943460 262864330.276054054499 1 60426.904032840 2024-04-26T21:41:48.437407+00:00 19994330.275877159089 27869999.999984823167 262864330.275858283043 1 60426.904044426 2024-04-26T21:41:49.438391+00:00 19994330.276192184538 27869999.999996691942 262864330.276185184717 1 60426.904056078 2024-04-26T21:41:50.445109+00:00 19994330.275822561234 27870000.000031609088 262864330.275850474834 1 60426.904067586 2024-04-26T21:41:51.439446+00:00 19994330.275942578912 27869999.999997578561 262864330.275936484337 1 60426.904079100 2024-04-26T21:41:52.434199+00:00 19994330.276103015989 27870000.000013370067 262864330.276112705469 1 60426.904090744 2024-04-26T21:41:53.440270+00:00 19994330.276017524302 27869999.999983787537 262864330.275997608900 1 60426.904102300 2024-04-26T21:41:54.438747+00:00 19994330.275999445468 27870000.000003375113 262864330.275999128819 1 60426.904113990 2024-04-26T21:41:55.448721+00:00 19994330.275752268732 27869999.999982345849 262864330.275730937719 1 60426.904125398 2024-04-26T21:41:56.434345+00:00 19994330.275912467390 27869999.999927710742 262864330.275836467743 1 60426.904136968 2024-04-26T21:41:57.434054+00:00 19994330.275996338576 27870000.000031352043 262864330.276023983955 1 60426.904148681 2024-04-26T21:41:58.446048+00:00 19994330.275893446058 27870000.000038400292 262864330.275928139687 1 60426.904160171 2024-04-26T21:41:59.438802+00:00 19994330.276056937873 27869999.999964650720 262864330.276017904282 1 60426.904171902 2024-04-26T21:42:00.452331+00:00 19994330.275936949998 27869999.999971944839 262864330.275905221701 1 60426.904184018 2024-04-26T21:42:01.499192+00:00 19994330.275711417198 27869999.999936595559 262864330.275644302368 1 60426.904194897 2024-04-26T21:42:02.439106+00:00 19994330.275888428092 27870000.000065203756 262864330.275949954987 1 60426.904206468 2024-04-26T21:42:03.438840+00:00 19994330.276008669287 27870000.000042933971 262864330.276047915220 1 60426.904218069 2024-04-26T21:42:04.441191+00:00 19994330.276012085378 27869999.999957997352 262864330.275966405869 1 60426.904229638 2024-04-26T21:42:05.440696+00:00 19994330.275751266629 27869999.999960038811 262864330.275707602501 1 60426.904241240 2024-04-26T21:42:06.443139+00:00 19994330.275898594409 27870000.000069472939 262864330.275964379311 1 60426.904252689 2024-04-26T21:42:07.432306+00:00 19994330.276114683598 27869999.999988954514 262864330.276099920273 1 60426.904264370 2024-04-26T21:42:08.441549+00:00 19994330.276022810489 27869999.999970417470 262864330.275989532471 1 60426.904275875 2024-04-26T21:42:09.435601+00:00 19994330.275958325714 27870000.000000242144 262864330.275954872370 1 60426.904287534 2024-04-26T21:42:10.442916+00:00 19994330.275862913579 27869999.999926358461 262864330.275785565376 1 60426.904299017 2024-04-26T21:42:11.435084+00:00 19994330.275894202292 27870000.000044848770 262864330.275935351849 1 60426.904310619 2024-04-26T21:42:12.437541+00:00 19994330.275957010686 27869999.999997995794 262864330.275951325893 1 60426.904322162 2024-04-26T21:42:13.434810+00:00 19994330.276043202728 27870000.000037200749 262864330.276076704264 1 60426.904333892 2024-04-26T21:42:14.448265+00:00 19994330.275975614786 27870000.000002190471 262864330.275974124670 1 60426.904345386 2024-04-26T21:42:15.441307+00:00 19994330.276055056602 27869999.999987546355 262864330.276038914919 1 60426.904356862 2024-04-26T21:42:16.432896+00:00 19994330.276048503816 27870000.000040471554 262864330.276085287333 1 60426.904368538 2024-04-26T21:42:17.441685+00:00 19994330.276064779609 27870000.000036686659 262864330.276097774506 1 60426.904380431 2024-04-26T21:42:18.469284+00:00 19994330.275842264295 27869999.999906480312 262864330.275745034218 1 60426.904391611 2024-04-26T21:42:19.435192+00:00 19994330.276137247682 27870000.000026013702 262864330.276159584522 1 60426.904403146 2024-04-26T21:42:20.431859+00:00 19994330.275956753641 27869999.999975532293 262864330.275928586721 1 60426.904414756 2024-04-26T21:42:21.434918+00:00 19994330.275713540614 27869999.999982807785 262864330.275692641735 1 60426.904426271 2024-04-26T21:42:22.429847+00:00 19994330.276116065681 27870000.000038843602 262864330.276151210070 1 60426.904437853 2024-04-26T21:42:23.430517+00:00 19994330.276022534817 27869999.999956402928 262864330.275975227356 1 60426.904449461 2024-04-26T21:42:24.433400+00:00 19994330.276028450578 27870000.000007767230 262864330.276032537222 1 60426.904461004 2024-04-26T21:42:25.430709+00:00 19994330.276001315564 27870000.000012967736 262864330.276010572910 1 60426.904472595 2024-04-26T21:42:26.432166+00:00 19994330.275853794068 27869999.999966114759 262864330.275816202164 1 60426.904484168 2024-04-26T21:42:27.432142+00:00 19994330.276024632156 27869999.999976452440 262864330.275997400284 1 60426.904495754 2024-04-26T21:42:28.433137+00:00 19994330.276069082320 27870000.000004015863 262864330.276069402695 1 60426.904507361 2024-04-26T21:42:29.435996+00:00 19994330.275993958116 27869999.999986395240 262864330.275976657867 1 60426.904518888 2024-04-26T21:42:30.431905+00:00 19994330.275915075094 27869999.999967757612 262864330.275879144669 1 60426.904530447 2024-04-26T21:42:31.430581+00:00 19994330.276079606265 27869999.999986663461 262864330.276062548161 1 60426.904542034 2024-04-26T21:42:32.431749+00:00 19994330.276202354580 27870000.000044874847 262864330.276243537664 1 60426.904553623 2024-04-26T21:42:33.433068+00:00 19994330.276142958552 27869999.999987479299 262864330.276126742363 1 60426.904565216 2024-04-26T21:42:34.434680+00:00 19994330.275957103819 27869999.999938506633 262864330.275891929865 1 60426.904576768 2024-04-26T21:42:35.432716+00:00 19994330.275776632130 27870000.000029008836 262864330.275801926851 1 60426.904588331 2024-04-26T21:42:36.431739+00:00 19994330.276181243360 27870000.000018853694 262864330.276196420193 1 60426.904599955 2024-04-26T21:42:37.436135+00:00 19994330.276092749089 27869999.999993283302 262864330.276082336903 1 60426.904611461 2024-04-26T21:42:38.430223+00:00 19994330.275920357555 27869999.999996948987 262864330.275913625956 1 60426.904623041 2024-04-26T21:42:39.430742+00:00 19994330.275998901576 27870000.000016495585 262864330.276011705399 1 60426.904634661 2024-04-26T21:42:40.434732+00:00 19994330.276123769581 27870000.000046867877 262864330.276166945696 1 60426.904646180 2024-04-26T21:42:41.429896+00:00 19994330.275986790657 27869999.999972857535 262864330.275955945253 1 60426.904657789 2024-04-26T21:42:42.432929+00:00 19994330.275737043470 27870000.000005327165 262864330.275738686323 1 60426.904669320 2024-04-26T21:42:43.429228+00:00 19994330.275958523154 27870000.000054582953 262864330.276009440422 1 60426.904680968 2024-04-26T21:42:44.435677+00:00 19994330.276091650128 27870000.000003714114 262864330.276091694832 1 60426.904692532 2024-04-26T21:42:45.434746+00:00 19994330.275754563510 27870000.000004198402 262864330.275755077600 1 60426.904704055 2024-04-26T21:42:46.430366+00:00 19994330.276057332754 27869999.999993093312 262864330.276046723127 1 60426.904715635 2024-04-26T21:42:47.430834+00:00 19994330.275802832097 27870000.000003017485 262864330.275802135468 1 60426.904727365 2024-04-26T21:42:48.444355+00:00 19994330.275858931243 27870000.000020422041 262864330.275875657797 1 60426.904739016 2024-04-26T21:42:49.450988+00:00 19994330.276124872267 27870000.000048346817 262864330.276169508696 1 60426.904750490 2024-04-26T21:42:50.442356+00:00 19994330.275815438479 27869999.999958876520 262864330.275770604610 1 60426.904761998 2024-04-26T21:42:51.436649+00:00 19994330.275937076658 27869999.999984249473 262864330.275917649269 1 60426.904773504 2024-04-26T21:42:52.430809+00:00 19994330.275859806687 27870000.000043060631 262864330.275899171829 1 60426.904785229 2024-04-26T21:42:53.443799+00:00 19994330.276168636978 27870000.000026393682 262864330.276191353798 1 60426.904796745 2024-04-26T21:42:54.438793+00:00 19994330.276091642678 27869999.999983809888 262864330.276071757078 1 60426.904808314 2024-04-26T21:42:55.438270+00:00 19994330.275779288262 27870000.000004015863 262864330.275779604912 1 60426.904819897 2024-04-26T21:42:56.439089+00:00 19994330.276011750102 27870000.000006541610 262864330.276014626026 1 60426.904831490 2024-04-26T21:42:57.440721+00:00 19994330.275981288403 27869999.999985076487 262864330.275962650776 1 60426.904843068 2024-04-26T21:42:58.441050+00:00 19994330.275825355202 27870000.000018320978 262864330.275839984417 1 60426.904854688 2024-04-26T21:42:59.445055+00:00 19994330.276121251285 27870000.000002708286 262864330.276120275259 1 60426.904866193 2024-04-26T21:43:00.439130+00:00 19994330.275909926742 27869999.999988920987 262864330.275895148516 1 60426.904877861 2024-04-26T21:43:01.447155+00:00 19994330.275932747871 27870000.000002462417 262864330.275931537151 1 60426.904889272 2024-04-26T21:43:02.433059+00:00 19994330.275991875678 27870000.000025451183 262864330.276013642550 1 60426.904900854 2024-04-26T21:43:03.433771+00:00 19994330.275949686766 27870000.000001601875 262864330.275947600603 1 60426.904912359 2024-04-26T21:43:04.427849+00:00 19994330.276123333722 27870000.000023923814 262864330.276143580675 1 60426.904923955 2024-04-26T21:43:05.429756+00:00 19994330.275956481695 27870000.000012733042 262864330.275965511799 1 60426.904935534 2024-04-26T21:43:06.430145+00:00 19994330.276076477021 27869999.999981842935 262864330.276054620743 1 60426.904947135 2024-04-26T21:43:07.432479+00:00 19994330.275924686342 27870000.000030215830 262864330.275951206684 1 60426.904958681 2024-04-26T21:43:08.430080+00:00 19994330.275856472552 27869999.999949529767 262864330.275802284479 1 60426.904970268 2024-04-26T21:43:09.431144+00:00 19994330.275899451226 27869999.999933339655 262864330.275829076767 1 60426.904981873 2024-04-26T21:43:10.433815+00:00 19994330.275954455137 27870000.000047501177 262864330.275998264551 1 60426.904993452 2024-04-26T21:43:11.434251+00:00 19994330.275937899947 27870000.000008650124 262864330.275942862034 1 60426.905005010 2024-04-26T21:43:12.432854+00:00 19994330.275621261448 27870000.000017873943 262864330.275635451078 1 60426.905016588 2024-04-26T21:43:13.433218+00:00 19994330.276000570506 27869999.999989897013 262864330.275986760855 1 60426.905028186 2024-04-26T21:43:14.435271+00:00 19994330.276108730584 27869999.999958377331 262864330.276063412428 1 60426.905039708 2024-04-26T21:43:15.430794+00:00 19994330.275875367224 27870000.000014722347 262864330.275886386633 1 60426.905051354 2024-04-26T21:43:16.436978+00:00 19994330.276197254658 27869999.999983947724 262864330.276177495718 1 60426.905062953 2024-04-26T21:43:17.439088+00:00 19994330.275901257992 27870000.000028848648 262864330.275926411152 1 60426.905074615 2024-04-26T21:43:18.446688+00:00 19994330.275962442160 27870000.000016871840 262864330.275975614786 1 60426.905086078 2024-04-26T21:43:19.437161+00:00 19994330.275835130364 27869999.999983742833 262864330.275815159082 1 60426.905097736 2024-04-26T21:43:20.444344+00:00 19994330.275812912732 27870000.000026568770 262864330.275835812092 1 60426.905109259 2024-04-26T21:43:21.439996+00:00 19994330.275912396610 27870000.000007957220 262864330.275916665792 1 60426.905120858 2024-04-26T21:43:22.442112+00:00 19994330.275968648493 27869999.999941404909 262864330.275906354189 1 60426.905132406 2024-04-26T21:43:23.439880+00:00 19994330.276153251529 27870000.000040218234 262864330.276189804077 1 60426.905143958 2024-04-26T21:43:24.437951+00:00 19994330.275841116905 27870000.000049356371 262864330.275886774063 1 60426.905155614 2024-04-26T21:43:25.445074+00:00 19994330.275993641466 27869999.999976873398 262864330.275966823101 1 60426.905167121 2024-04-26T21:43:26.439284+00:00 19994330.275729522109 27870000.000008590519 262864330.275734424591 1 60426.905178844 2024-04-26T21:43:27.452158+00:00 19994330.276018325239 27869999.999988123775 262864330.276002764702 1 60426.905190306 2024-04-26T21:43:28.442396+00:00 19994330.276089899242 27869999.999985083938 262864330.276071310043 1 60426.905201929 2024-04-26T21:43:29.446620+00:00 19994330.275972016156 27869999.999954082072 262864330.275922387838 1 60426.905213575 2024-04-26T21:43:30.452883+00:00 19994330.276040226221 27869999.999984182417 262864330.276020705700 1 60426.905225128 2024-04-26T21:43:31.451090+00:00 19994330.276086740196 27869999.999991305172 262864330.276074349880 1 60426.905236475 2024-04-26T21:43:32.431406+00:00 19994330.275995355099 27870000.000052295625 262864330.276043951511 1 60426.905248134 2024-04-26T21:43:33.438781+00:00 19994330.276028256863 27870000.000031612813 262864330.276056170464 1 60426.905259671 2024-04-26T21:43:34.435528+00:00 19994330.275910746306 27869999.999998293817 262864330.275905340910 1 60426.905271398 2024-04-26T21:43:35.448776+00:00 19994330.276152815670 27869999.999981548637 262864330.276130676270 1 60426.905282886 2024-04-26T21:43:36.441373+00:00 19994330.276067696512 27869999.999993436038 262864330.276057451963 1 60426.905294357 2024-04-26T21:43:37.432432+00:00 19994330.276102107018 27870000.000011909753 262864330.276110321283 1 60426.905305903 2024-04-26T21:43:38.430007+00:00 19994330.276008728892 27869999.999946195632 262864330.275951236486 1 60426.905317515 2024-04-26T21:43:39.433286+00:00 19994330.275907021016 27870000.000036474317 262864330.275939792395 1 60426.905329207 2024-04-26T21:43:40.443525+00:00 19994330.275827504694 27870000.000029601157 262864330.275853395462 1 60426.905340661 2024-04-26T21:43:41.433147+00:00 19994330.276166386902 27869999.999982848763 262864330.276145517826 1 60426.905352341 2024-04-26T21:43:42.442251+00:00 19994330.276086419821 27869999.999998301268 262864330.276081025600 1 60426.905363779 2024-04-26T21:43:43.430479+00:00 19994330.275911644101 27869999.999996442348 262864330.275904417038 1 60426.905375690 2024-04-26T21:43:44.459635+00:00 19994330.275893572718 27869999.999986398965 262864330.275876283646 1 60426.905387147 2024-04-26T21:43:45.449530+00:00 19994330.275669276714 27870000.000022783875 262864330.275688350201 1 60426.905398613 2024-04-26T21:43:46.440188+00:00 19994330.276021808386 27870000.000025250018 262864330.276043355465 1 60426.905410186 2024-04-26T21:43:47.440068+00:00 19994330.276136808097 27870000.000026531518 262864330.276159644127 1 60426.905421729 2024-04-26T21:43:48.437405+00:00 19994330.275925152004 27870000.000004641712 262864330.275926113129 1 60426.905433328 2024-04-26T21:43:49.439520+00:00 19994330.276048947126 27869999.999957118183 262864330.276002377272 1 60426.905444933 2024-04-26T21:43:50.442178+00:00 19994330.275764998049 27869999.999982193112 262864330.275743484497 1 60426.905456531 2024-04-26T21:43:51.444246+00:00 19994330.275989539921 27870000.000010397285 262864330.275996237993 1 60426.905468108 2024-04-26T21:43:52.444506+00:00 19994330.276071224362 27869999.999964848161 262864330.276032358408 1 60426.905479669 2024-04-26T21:43:53.443383+00:00 19994330.275771826506 27869999.999979987741 262864330.275748103857 1 60426.905491306 2024-04-26T21:43:54.448773+00:00 19994330.275956928730 27870000.000043686479 262864330.275996923447 1 60426.905502815 2024-04-26T21:43:55.443254+00:00 19994330.275978546590 27869999.999989114702 262864330.275963962078 1 60426.905514384 2024-04-26T21:43:56.442765+00:00 19994330.275977190584 27869999.999977506697 262864330.275950998068 1 60426.905526057 2024-04-26T21:43:57.451318+00:00 19994330.276021104306 27870000.000034328550 262864330.276051729918 1 60426.905537513 2024-04-26T21:43:58.441151+00:00 19994330.276019379497 27870000.000006116927 262864330.276021778584 1 60426.905549082 2024-04-26T21:43:59.440637+00:00 19994330.275742519647 27869999.999984327704 262864330.275723159313 1 60426.905560592 2024-04-26T21:44:00.435142+00:00 19994330.276082411408 27869999.999989550561 262864330.276068270206 1 60426.905572242 2024-04-26T21:44:01.441708+00:00 19994330.275995600969 27869999.999969035387 262864330.275960952044 1 60426.905583749 2024-04-26T21:44:02.435928+00:00 19994330.275896828622 27870000.000007264316 262864330.275900393724 1 60426.905595278 2024-04-26T21:44:03.432034+00:00 19994330.276102278382 27869999.999998375773 262864330.276096969843 1 60426.905606869 2024-04-26T21:44:04.433464+00:00 19994330.276010181755 27869999.999959133565 262864330.275965631008 1 60426.905618467 2024-04-26T21:44:05.435595+00:00 19994330.275784201920 27870000.000000115484 262864330.275780618191 1 60426.905630113 2024-04-26T21:44:06.441778+00:00 19994330.275944210589 27870000.000021789223 262864330.275962293148 1 60426.905641591 2024-04-26T21:44:07.433459+00:00 19994330.275878936052 27869999.999964304268 262864330.275839537382 1 60426.905653149 2024-04-26T21:44:08.432096+00:00 19994330.276110731065 27870000.000036563724 262864330.276143610477 1 60426.905665067 2024-04-26T21:44:09.461826+00:00 19994330.275968343019 27869999.999988477677 262864330.275953114033 1 60426.905676406 2024-04-26T21:44:10.441520+00:00 19994330.276085618883 27870000.000020246953 262864330.276102155447 1 60426.905687955 2024-04-26T21:44:11.439294+00:00 19994330.275981333107 27869999.999998427927 262864330.275976061821 1 60426.905699471 2024-04-26T21:44:12.434278+00:00 19994330.275837671012 27869999.999960720539 262864330.275794684887 1 60426.905711123 2024-04-26T21:44:13.441012+00:00 19994330.276070971042 27870000.000022746623 262864330.276090025902 1 60426.905722596 2024-04-26T21:44:14.432279+00:00 19994330.275893654674 27869999.999993130565 262864330.275883108377 1 60426.905734232 2024-04-26T21:44:15.437616+00:00 19994330.275862876326 27869999.999984793365 262864330.275843977928 1 60426.905745740 2024-04-26T21:44:16.431918+00:00 19994330.276034742594 27869999.999998733401 262864330.276029795408 1 60426.905757546 2024-04-26T21:44:17.451967+00:00 19994330.276011709124 27869999.999950714409 262864330.275958716869 1 60426.905768898 2024-04-26T21:44:18.432770+00:00 19994330.275944691151 27870000.000016000122 262864330.275956988335 1 60426.905780498 2024-04-26T21:44:19.435005+00:00 19994330.275905255228 27870000.000000379980 262864330.275901943445 1 60426.905792034 2024-04-26T21:44:20.431716+00:00 19994330.275976829231 27870000.000043105334 262864330.276016235352 1 60426.905803609 2024-04-26T21:44:21.431836+00:00 19994330.276285842061 27870000.000001966953 262864330.276284098625 1 60426.905815297 2024-04-26T21:44:22.441691+00:00 19994330.275742672384 27869999.999989591539 262864330.275728583336 1 60426.905826752 2024-04-26T21:44:23.431345+00:00 19994330.276197079569 27869999.999980926514 262864330.276174306870 1 60426.905838345 2024-04-26T21:44:24.433008+00:00 19994330.275703940541 27869999.999986693263 262864330.275686949492 1 60426.905849946 2024-04-26T21:44:25.435291+00:00 19994330.275724586099 27870000.000011030585 262864330.275731921196 1 60426.905861487 2024-04-26T21:44:26.432451+00:00 19994330.276106953621 27870000.000013794750 262864330.276117056608 1 60426.905873053 2024-04-26T21:44:27.431737+00:00 19994330.276046812534 27870000.000036418438 262864330.276079535484 1 60426.905884629 2024-04-26T21:44:28.431961+00:00 19994330.275876309723 27869999.999958764762 262864330.275831371546 1 60426.905896197 2024-04-26T21:44:29.431444+00:00 19994330.276056218892 27869999.999974463135 262864330.276026993990 1 60426.905907822 2024-04-26T21:44:30.435795+00:00 19994330.275941751897 27869999.999995872378 262864330.275933951139 1 60426.905919330 2024-04-26T21:44:31.430082+00:00 19994330.275942612439 27870000.000049456954 262864330.275988399982 1 60426.905930904 2024-04-26T21:44:32.430070+00:00 19994330.275932949036 27870000.000023093075 262864330.275952339172 1 60426.905942599 2024-04-26T21:44:33.440565+00:00 19994330.276102211326 27869999.999958287925 262864330.276056796312 1 60426.905954092 2024-04-26T21:44:34.433584+00:00 19994330.275865603238 27869999.999993458390 262864330.275855362415 1 60426.905965643 2024-04-26T21:44:35.431593+00:00 19994330.275981813669 27869999.999958977103 262864330.275937110186 1 60426.905977261 2024-04-26T21:44:36.435349+00:00 19994330.276063635945 27870000.000038776547 262864330.276098728180 1 60426.905988774 2024-04-26T21:44:37.430095+00:00 19994330.275949899107 27869999.999979738146 262864330.275925934315 1 60426.906000499 2024-04-26T21:44:38.443100+00:00 19994330.276025656611 27869999.999972090125 262864330.275994062424 1 60426.906011947 2024-04-26T21:44:39.432259+00:00 19994330.275863301009 27870000.000005446374 262864330.275865048170 1 60426.906023569 2024-04-26T21:44:40.436377+00:00 19994330.276139631867 27870000.000001441687 262864330.276137351990 1 60426.906035075 2024-04-26T21:44:41.430525+00:00 19994330.276012245566 27870000.000025622547 262864330.276034176350 1 60426.906046706 2024-04-26T21:44:42.435383+00:00 19994330.275821350515 27869999.999975804240 262864330.275793462992 1 60426.906058263 2024-04-26T21:44:43.433877+00:00 19994330.275732036680 27869999.999975178391 262864330.275703519583 1 60426.906069798 2024-04-26T21:44:44.430606+00:00 19994330.276166044176 27869999.999988496304 262864330.276150852442 1 60426.906081374 2024-04-26T21:44:45.430733+00:00 19994330.275913357735 27869999.999991059303 262864330.275900721550 1 60426.906092948 2024-04-26T21:44:46.430749+00:00 19994330.276217248291 27869999.999928202480 262864330.276141762733 1 60426.906104570 2024-04-26T21:44:47.434894+00:00 19994330.275850277394 27870000.000059049577 262864330.275905609131 1 60426.906116196 2024-04-26T21:44:48.439313+00:00 19994330.276313465089 27869999.999970272183 262864330.276280015707 1 60426.906127829 2024-04-26T21:44:49.444436+00:00 19994330.275989700109 27870000.000015828758 262864330.276001840830 1 60426.906139372 2024-04-26T21:44:50.441749+00:00 19994330.276001837105 27869999.999966692179 262864330.275964826345 1 60426.906151153 2024-04-26T21:44:51.459593+00:00 19994330.276124965400 27870000.000065878034 262864330.276187121868 1 60426.906162514 2024-04-26T21:44:52.441221+00:00 19994330.275880858302 27870000.000002507120 262864330.275879681110 1 60426.906174019 2024-04-26T21:44:53.435276+00:00 19994330.275963433087 27869999.999984178692 262864330.275943905115 1 60426.906185630 2024-04-26T21:44:54.438389+00:00 19994330.276086870581 27870000.000030986965 262864330.276114165783 1 60426.906197295 2024-04-26T21:44:55.446270+00:00 19994330.276051338762 27870000.000037379563 262864330.276085019112 1 60426.906208794 2024-04-26T21:44:56.439773+00:00 19994330.276008557528 27869999.999995194376 262864330.276000052691 1 60426.906220433 2024-04-26T21:44:57.445410+00:00 19994330.275908242911 27869999.999985571951 262864330.275890111923 1 60426.906231865 2024-04-26T21:44:58.433161+00:00 19994330.275774747133 27869999.999994657934 262864330.275765717030 1 60426.906243504 2024-04-26T21:44:59.438744+00:00 19994330.276018809527 27869999.999966703355 262864330.275981813669 1 60426.906255184 2024-04-26T21:45:00.447907+00:00 19994330.276142470539 27870000.000047504902 262864330.276186287403 1 60426.906266585 2024-04-26T21:45:01.432896+00:00 19994330.275870181620 27870000.000026162714 262864330.275892645121 1 60426.906278326 2024-04-26T21:45:02.447401+00:00 19994330.275832980871 27870000.000033628196 262864330.275862902403 1 60426.906289830 2024-04-26T21:45:03.441353+00:00 19994330.275961607695 27869999.999983280897 262864330.275941193104 1 60426.906301418 2024-04-26T21:45:04.442530+00:00 19994330.276047646999 27869999.999999802560 262864330.276043742895 1 60426.906312943 2024-04-26T21:45:05.438316+00:00 19994330.275977358222 27870000.000013198704 262864330.275986850262 1 60426.906324589 2024-04-26T21:45:06.444468+00:00 19994330.276129242033 27870000.000012371689 262864330.276137918234 1 60426.906336087 2024-04-26T21:45:07.437923+00:00 19994330.275629840791 27869999.999971799552 262864330.275597959757 1 60426.906347711 2024-04-26T21:45:08.442251+00:00 19994330.276007819921 27869999.999971553683 262864330.275975704193 1 60426.906359208 2024-04-26T21:45:09.435583+00:00 19994330.275994393975 27869999.999993294477 262864330.275983989239 1 60426.906370728 2024-04-26T21:45:10.430902+00:00 19994330.275995463133 27870000.000047862530 262864330.276039630175 1 60426.906382443 2024-04-26T21:45:11.443118+00:00 19994330.275813575834 27869999.999999824911 262864330.275809705257 1 60426.906393967 2024-04-26T21:45:12.438739+00:00 19994330.276043336838 27869999.999975178391 262864330.276014804840 1 60426.906405553 2024-04-26T21:45:13.439803+00:00 19994330.275933019817 27869999.999974336475 262864330.275903671980 1 60426.906417029 2024-04-26T21:45:14.431316+00:00 19994330.275949183851 27869999.999968245625 262864330.275913715363 1 60426.906428678 2024-04-26T21:45:15.437758+00:00 19994330.276037719101 27870000.000000067055 262864330.276034086943 1 60426.906440256 2024-04-26T21:45:16.438124+00:00 19994330.276036854833 27869999.999995257705 262864330.276028424501 1 60426.906451764 2024-04-26T21:45:17.432429+00:00 19994330.276034362614 27870000.000018741935 262864330.276049405336 1 60426.906463376 2024-04-26T21:45:18.435724+00:00 19994330.276066459715 27869999.999995939434 262864330.276058703661 1 60426.906474940 2024-04-26T21:45:19.434796+00:00 19994330.275920771062 27869999.999993175268 262864330.275910258293 1 60426.906486519 2024-04-26T21:45:20.435238+00:00 19994330.275932256132 27869999.999960429966 262864330.275888979435 1 60426.906498081 2024-04-26T21:45:21.434150+00:00 19994330.275937587023 27870000.000071365386 262864330.276005268097 1 60426.906509673 2024-04-26T21:45:22.435774+00:00 19994330.275855544955 27870000.000029988587 262864330.275881826878 1 60426.906521230 2024-04-26T21:45:23.434280+00:00 19994330.275961183012 27870000.000030349940 262864330.275987833738 1 60426.906532773 2024-04-26T21:45:24.431560+00:00 19994330.276035986841 27870000.000003922731 262864330.276036232710 1 60426.906544352 2024-04-26T21:45:25.432035+00:00 19994330.275943592191 27870000.000015731901 262864330.275955617428 1 60426.906555922 2024-04-26T21:45:26.431630+00:00 19994330.276005644351 27869999.999982193112 262864330.275984138250 1 60426.906567485 2024-04-26T21:45:27.430725+00:00 19994330.275925077498 27870000.000016886741 262864330.275938272476 1 60426.906579090 2024-04-26T21:45:28.433404+00:00 19994330.275917634368 27869999.999949228019 262864330.275863170624 1 60426.906590656 2024-04-26T21:45:29.432691+00:00 19994330.276022389531 27870000.000030480325 262864330.276049196720 1 60426.906602204 2024-04-26T21:45:30.430448+00:00 19994330.276484508067 27870000.000011406839 262864330.276492238045 1 60426.906613808 2024-04-26T21:45:31.432993+00:00 19994330.275769464672 27869999.999957248569 262864330.275723040104 1 60426.906625350 2024-04-26T21:45:32.430202+00:00 19994330.275945715606 27870000.000022660941 262864330.275964677334 1 60426.906636985 2024-04-26T21:45:33.435475+00:00 19994330.276139635593 27870000.000007148832 262864330.276143103838 1 60426.906648607 2024-04-26T21:45:34.439612+00:00 19994330.275737557560 27869999.999953538179 262864330.275687396526 1 60426.906660125 2024-04-26T21:45:35.434823+00:00 19994330.275994405150 27869999.999995861202 262864330.275986552238 1 60426.906671667 2024-04-26T21:45:36.432053+00:00 19994330.275879006833 27870000.000047069043 262864330.275922358036 1 60426.906683289 2024-04-26T21:45:37.436208+00:00 19994330.276118323207 27870000.000027704984 262864330.276142358780 1 60426.906694787 2024-04-26T21:45:38.429579+00:00 19994330.275676209480 27869999.999983157963 262864330.275655686855 1 60426.906706408 2024-04-26T21:45:39.433642+00:00 19994330.276034850627 27869999.999941337854 262864330.275972515345 1 60426.906717991 2024-04-26T21:45:40.434365+00:00 19994330.276153836399 27870000.000022225082 262864330.276172369719 1 60426.906729572 2024-04-26T21:45:41.435035+00:00 19994330.275902632624 27869999.999964587390 262864330.275863528252 1 60426.906741144 2024-04-26T21:45:42.434814+00:00 19994330.275996472687 27869999.999995898455 262864330.275988668203 1 60426.906752703 2024-04-26T21:45:43.433506+00:00 19994330.275916311890 27870000.000012230128 262864330.275924831629 1 60426.906764249 2024-04-26T21:45:44.431149+00:00 19994330.275905255228 27870000.000025704503 262864330.275927245617 1 60426.906775908 2024-04-26T21:45:45.438423+00:00 19994330.275859404355 27870000.000021662563 262864330.275877386332 1 60426.906787434 2024-04-26T21:45:46.434266+00:00 19994330.276060141623 27870000.000004012138 262864330.276060461998 1 60426.906798977 2024-04-26T21:45:47.431661+00:00 19994330.275940161198 27870000.000035632402 262864330.275972098112 1 60426.906810543 2024-04-26T21:45:48.430937+00:00 19994330.276024617255 27869999.999988984317 262864330.276009887457 1 60426.906822189 2024-04-26T21:45:49.437095+00:00 19994330.275900226086 27870000.000005684793 262864330.275902211666 1 60426.906833694 2024-04-26T21:45:50.431136+00:00 19994330.276113595814 27869999.999950796366 262864330.276060700417 1 60426.906845288 2024-04-26T21:45:51.432878+00:00 19994330.275681734085 27869999.999946579337 262864330.275624632835 1 60426.906856888 2024-04-26T21:45:52.435085+00:00 19994330.275714021176 27870000.000015102327 262864330.275725424290 1 60426.906868396 2024-04-26T21:45:53.429409+00:00 19994330.276046846062 27869999.999980092049 262864330.276023238897 1 60426.906879982 2024-04-26T21:45:54.430425+00:00 19994330.275845706463 27869999.999998308718 262864330.275840312243 1 60426.906891592 2024-04-26T21:45:55.433546+00:00 19994330.276117485017 27870000.000038601458 262864330.276152372360 1 60426.906903126 2024-04-26T21:45:56.430123+00:00 19994330.275981914252 27870000.000075936317 262864330.276054143906 1 60426.906914732 2024-04-26T21:45:57.432867+00:00 19994330.275976855308 27869999.999976474792 262864330.275949656963 1 60426.906926272 2024-04-26T21:45:58.429839+00:00 19994330.276036549360 27870000.000008739531 262864330.276041597128 1 60426.906937924 2024-04-26T21:45:59.436626+00:00 19994330.275997914374 27869999.999974425882 262864330.275968641043 1 60426.906949421 2024-04-26T21:46:00.430003+00:00 19994330.275945611298 27870000.000017017126 262864330.275958925486 1 60426.906961015 2024-04-26T21:46:01.431721+00:00 19994330.275938887149 27869999.999990824610 262864330.275926023722 1 60426.906972702 2024-04-26T21:46:02.441430+00:00 19994330.275951839983 27870000.000024452806 262864330.275972574949 1 60426.906984287 2024-04-26T21:46:03.442372+00:00 19994330.276041895151 27869999.999991912395 262864330.276030123234 1 60426.906995876 2024-04-26T21:46:04.443645+00:00 19994330.275697018951 27870000.000014983118 262864330.275708317757 1 60426.907007410 2024-04-26T21:46:05.440236+00:00 19994330.276065465063 27869999.999960109591 262864330.276021897793 1 60426.907018973 2024-04-26T21:46:06.439245+00:00 19994330.275717906654 27870000.000015668571 262864330.275729894638 1 60426.907030523 2024-04-26T21:46:07.437191+00:00 19994330.276053763926 27870000.000026330352 262864330.276076406240 1 60426.907042127 2024-04-26T21:46:08.439751+00:00 19994330.276038404554 27869999.999987713993 262864330.276022434235 1 60426.907053763 2024-04-26T21:46:09.445089+00:00 19994330.275916006416 27869999.999967753887 262864330.275880068541 1 60426.907065287 2024-04-26T21:46:10.440827+00:00 19994330.275960765779 27869999.999987639487 262864330.275944709778 1 60426.907076978 2024-04-26T21:46:11.450874+00:00 19994330.275644008070 27870000.000010237098 262864330.275650560856 1 60426.907088405 2024-04-26T21:46:12.438229+00:00 19994330.275907859206 27870000.000001698732 262864330.275905847549 1 60426.907100072 2024-04-26T21:46:13.446243+00:00 19994330.276149224490 27870000.000031512231 262864330.276177018881 1 60426.907111589 2024-04-26T21:46:14.441306+00:00 19994330.275879316032 27870000.000025320798 262864330.275900959969 1 60426.907123125 2024-04-26T21:46:15.437963+00:00 19994330.275996766984 27869999.999989546835 262864330.275982618332 1 60426.907134791 2024-04-26T21:46:16.445912+00:00 19994330.275801200420 27870000.000025726855 262864330.275823235512 1 60426.907146226 2024-04-26T21:46:17.433928+00:00 19994330.275929387659 27870000.000006768852 262864330.275932461023 1 60426.907157823 2024-04-26T21:46:18.435851+00:00 19994330.275989130139 27870000.000033318996 262864330.276018738747 1 60426.907169444 2024-04-26T21:46:19.439988+00:00 19994330.275858491659 27870000.000002939254 262864330.275857746601 1 60426.907180978 2024-04-26T21:46:20.436530+00:00 19994330.275909133255 27870000.000036176294 262864330.275941610336 1 60426.907192511 2024-04-26T21:46:21.432998+00:00 19994330.276053417474 27870000.000006999820 262864330.276056736708 1 60426.907204153 2024-04-26T21:46:22.438851+00:00 19994330.276030819863 27869999.999965954572 262864330.275993078947 1 60426.907215837 2024-04-26T21:46:23.448330+00:00 19994330.276025496423 27869999.999994661659 262864330.276016473770 1 60426.907227313 2024-04-26T21:46:24.439855+00:00 19994330.275791086257 27870000.000043686479 262864330.275831073523 1 60426.907238877 2024-04-26T21:46:25.438991+00:00 19994330.275924187154 27869999.999988168478 262864330.275908648968 1 60426.907250434 2024-04-26T21:46:26.437464+00:00 19994330.275936458260 27870000.000021666288 262864330.275954425335 1 60426.907262024 2024-04-26T21:46:27.438832+00:00 19994330.276122167706 27870000.000018581748 262864330.276137053967 1 60426.907273571 2024-04-26T21:46:28.436571+00:00 19994330.276028756052 27869999.999955285341 262864330.275980353355 1 60426.907285244 2024-04-26T21:46:29.445044+00:00 19994330.275798074901 27869999.999996040016 262864330.275790423155 1 60426.907296648 2024-04-26T21:46:30.430412+00:00 19994330.276036109775 27870000.000001866370 262864330.276034295559 1 60426.907308251 2024-04-26T21:46:31.432902+00:00 19994330.275865968317 27869999.999941848218 262864330.275804132223 1 60426.907319810 2024-04-26T21:46:32.431554+00:00 19994330.275877937675 27869999.999971736223 262864330.275846004486 1 60426.907331437 2024-04-26T21:46:33.436121+00:00 19994330.275933898985 27870000.000001411885 262864330.275931596756 1 60426.907343049 2024-04-26T21:46:34.439400+00:00 19994330.275956835598 27869999.999971572310 262864330.275924712420 1 60426.907354557 2024-04-26T21:46:35.433746+00:00 19994330.276135362685 27869999.999999616295 262864330.276131272316 1 60426.907366091 2024-04-26T21:46:36.430276+00:00 19994330.275943942368 27869999.999995503575 262864330.275935739279 1 60426.907377698 2024-04-26T21:46:37.433074+00:00 19994330.276045061648 27870000.000053796917 262864330.276095151901 1 60426.907389351 2024-04-26T21:46:38.439910+00:00 19994330.275763947517 27869999.999963503331 262864330.275723755360 1 60426.907400829 2024-04-26T21:46:39.431593+00:00 19994330.275989532471 27870000.000033397228 262864330.276019245386 1 60426.907412789 2024-04-26T21:46:40.464935+00:00 19994330.276043627411 27870000.000001717359 262864330.276041656733 1 60426.907424010 2024-04-26T21:46:41.434473+00:00 19994330.275855001062 27869999.999979376793 262864330.275830686092 1 60426.907435563 2024-04-26T21:46:42.432695+00:00 19994330.275820292532 27870000.000001166016 262864330.275817751884 1 60426.907447153 2024-04-26T21:46:43.434052+00:00 19994330.276056237519 27870000.000006146729 262864330.276058673859 1 60426.907458756 2024-04-26T21:46:44.436501+00:00 19994330.275716777891 27869999.999967250973 262864330.275680333376 1 60426.907470387 2024-04-26T21:46:45.441440+00:00 19994330.276053354144 27870000.000009790063 262864330.276059448719 1 60426.907481886 2024-04-26T21:46:46.434927+00:00 19994330.276075400412 27869999.999967414886 262864330.276039123535 1 60426.907493457 2024-04-26T21:46:47.434699+00:00 19994330.275885749608 27870000.000026334077 262864330.275908410549 1 60426.907505040 2024-04-26T21:46:48.435482+00:00 19994330.275813896209 27869999.999990776181 262864330.275800973177 1 60426.907516532 2024-04-26T21:46:49.428355+00:00 19994330.276104148477 27869999.999982081354 262864330.276082545519 1 60426.907528186 2024-04-26T21:46:50.435252+00:00 19994330.275750540197 27869999.999976400286 262864330.275723248720 1 60426.907539729 2024-04-26T21:46:51.432582+00:00 19994330.275904051960 27869999.999987874180 262864330.275888234377 1 60426.907551285 2024-04-26T21:46:52.431035+00:00 19994330.275898106396 27869999.999973531812 262864330.275867938995 1 60426.907562849 2024-04-26T21:46:53.430128+00:00 19994330.276006951928 27870000.000007990748 262864330.276011228561 1 60426.907574445 2024-04-26T21:46:54.432010+00:00 19994330.275876190513 27870000.000020090491 262864330.275892585516 1 60426.907585999 2024-04-26T21:46:55.430327+00:00 19994330.276128701866 27870000.000040300190 262864330.276165306568 1 60426.907597597 2024-04-26T21:46:56.432371+00:00 19994330.275983493775 27870000.000003032386 262864330.275982826948 1 60426.907609214 2024-04-26T21:46:57.436114+00:00 19994330.276019863784 27869999.999973438680 262864330.275989621878 1 60426.907620714 2024-04-26T21:46:58.429698+00:00 19994330.275724448264 27869999.999961201102 262864330.275681942701 1 60426.907632309 2024-04-26T21:46:59.431480+00:00 19994330.276110768318 27870000.000032812357 262864330.276139885187 1 60426.907643876 2024-04-26T21:47:00.430894+00:00 19994330.275808651000 27869999.999989956617 262864330.275794923306 1 60426.907655495 2024-04-26T21:47:01.434809+00:00 19994330.275946814567 27869999.999996043742 262864330.275939166546 1 60426.907667096 2024-04-26T21:47:02.437093+00:00 19994330.275843683630 27870000.000025704503 262864330.275865674019 1 60426.907678605 2024-04-26T21:47:03.431472+00:00 19994330.276048164815 27870000.000007629395 262864330.276052087545 1 60426.907690230 2024-04-26T21:47:04.435862+00:00 19994330.275880910456 27869999.999918963760 262864330.275796175003 1 60426.907701797 2024-04-26T21:47:05.435297+00:00 19994330.275915883482 27869999.999994546175 262864330.275906741619 1 60426.907713313 2024-04-26T21:47:06.430203+00:00 19994330.276132214814 27869999.999988179654 262864330.276116698980 1 60426.907724911 2024-04-26T21:47:07.432297+00:00 19994330.276000805199 27870000.000065103173 262864330.276062190533 1 60426.907736468 2024-04-26T21:47:08.430822+00:00 19994330.276008043438 27870000.000004194677 262864330.276008546352 1 60426.907748136 2024-04-26T21:47:09.438947+00:00 19994330.275639746338 27870000.000034563243 262864330.275670617819 1 60426.907759619 2024-04-26T21:47:10.431085+00:00 19994330.275911632925 27869999.999988667667 262864330.275896608829 1 60426.907771245 2024-04-26T21:47:11.435568+00:00 19994330.275897692889 27870000.000016454607 262864330.275910437107 1 60426.907782817 2024-04-26T21:47:12.435383+00:00 19994330.276020292193 27869999.999961819500 262864330.275978416204 1 60426.907794341 2024-04-26T21:47:13.431027+00:00 19994330.276193190366 27869999.999941177666 262864330.276130676270 1 60426.907805925 2024-04-26T21:47:14.431921+00:00 19994330.275806058198 27869999.999979395419 262864330.275781780481 1 60426.907817542 2024-04-26T21:47:15.435651+00:00 19994330.276095677167 27869999.999978315085 262864330.276070296764 1 60426.907829039 2024-04-26T21:47:16.428992+00:00 19994330.276243232191 27870000.000012721866 262864330.276252269745 1 60426.907840722 2024-04-26T21:47:17.438398+00:00 19994330.275969181210 27870000.000016305596 262864330.275981783867 1 60426.907852352 2024-04-26T21:47:18.443190+00:00 19994330.276012510061 27869999.999957609922 262864330.275966435671 1 60426.907863880 2024-04-26T21:47:19.439250+00:00 19994330.275963574648 27870000.000046916306 262864330.276006788015 1 60426.907875531 2024-04-26T21:47:20.445913+00:00 19994330.275776755065 27869999.999963663518 262864330.275736719370 1 60426.907886962 2024-04-26T21:47:21.433551+00:00 19994330.276103988290 27870000.000003635883 262864330.276103913784 1 60426.907898648 2024-04-26T21:47:22.443172+00:00 19994330.276234779507 27870000.000006351620 262864330.276237428188 1 60426.907910146 2024-04-26T21:47:23.436607+00:00 19994330.275856416672 27869999.999971453100 262864330.275824159384 1 60426.907921776 2024-04-26T21:47:24.441420+00:00 19994330.276071652770 27870000.000055383891 262864330.276123344898 1 60426.907933359 2024-04-26T21:47:25.442240+00:00 19994330.276115793735 27870000.000005342066 262864330.276117444038 1 60426.907944827 2024-04-26T21:47:26.433055+00:00 19994330.276020415127 27869999.999964978546 262864330.275981694460 1 60426.907956474 2024-04-26T21:47:27.439290+00:00 19994330.275822136551 27870000.000015623868 262864330.275834053755 1 60426.907968207 2024-04-26T21:47:28.453095+00:00 19994330.275909002870 27869999.999991472811 262864330.275896787643 1 60426.907979576 2024-04-26T21:47:29.435335+00:00 19994330.276021990925 27870000.000016175210 262864330.276034474373 1 60426.907991104 2024-04-26T21:47:30.431409+00:00 19994330.275765795261 27869999.999981626868 262864330.275743752718 1 60426.908002780 2024-04-26T21:47:31.440192+00:00 19994330.276002686471 27870000.000016789883 262864330.276015758514 1 60426.908014431 2024-04-26T21:47:32.446827+00:00 19994330.275929823518 27869999.999957039952 262864330.275883138180 1 60426.908025941 2024-04-26T21:47:33.441309+00:00 19994330.276145003736 27870000.000039581209 262864330.276180893183 1 60426.908037562 2024-04-26T21:47:34.445391+00:00 19994330.275849997997 27870000.000055350363 262864330.275901645422 1 60426.908049038 2024-04-26T21:47:35.436853+00:00 19994330.275914508849 27869999.999998047948 262864330.275908857584 1 60426.908060634 2024-04-26T21:47:36.438782+00:00 19994330.276068769395 27870000.000023465604 262864330.276088535786 1 60426.908072208 2024-04-26T21:47:37.438777+00:00 19994330.276227012277 27870000.000031910837 262864330.276255249977 1 60426.908083740 2024-04-26T21:47:38.435132+00:00 19994330.275898519903 27869999.999976150692 262864330.275870978832 1 60426.908095362 2024-04-26T21:47:39.439257+00:00 19994330.275812190026 27869999.999992180616 262864330.275800675154 1 60426.908106972 2024-04-26T21:47:40.442416+00:00 19994330.276129808277 27870000.000046469271 262864330.276172578335 1 60426.908118473 2024-04-26T21:47:41.436104+00:00 19994330.276059444994 27869999.999991677701 262864330.276047438383 1 60426.908130044 2024-04-26T21:47:42.435821+00:00 19994330.276036709547 27869999.999983616173 262864330.276016622782 1 60426.908141640 2024-04-26T21:47:43.437744+00:00 19994330.275894388556 27870000.000026788563 262864330.275917470455 1 60426.908153195 2024-04-26T21:47:44.436090+00:00 19994330.275971442461 27870000.000014938414 262864330.275982677937 1 60426.908164847 2024-04-26T21:47:45.442795+00:00 19994330.276083402336 27869999.999972764403 262864330.276052474976 1 60426.908176282 2024-04-26T21:47:46.430748+00:00 19994330.276097655296 27869999.999951936305 262864330.276045888662 1 60426.908188065 2024-04-26T21:47:47.448764+00:00 19994330.275903206319 27869999.999958146363 262864330.275857657194 1 60426.908199483 2024-04-26T21:47:48.435292+00:00 19994330.275829408318 27869999.999985314906 262864330.275811016560 1 60426.908211148 2024-04-26T21:47:49.443221+00:00 19994330.275947343558 27870000.000028744340 262864330.275972366333 1 60426.908222665 2024-04-26T21:47:50.438266+00:00 19994330.275489442050 27870000.000020623207 262864330.275506377220 1 60426.908234304 2024-04-26T21:47:51.443825+00:00 19994330.276009000838 27870000.000030409545 262864330.276035696268 1 60426.908245744 2024-04-26T21:47:52.432257+00:00 19994330.276142913848 27869999.999993044883 262864330.276132285595 1 60426.908257460 2024-04-26T21:47:53.444509+00:00 19994330.275866374373 27869999.999977301806 262864330.275839984417 1 60426.908269078 2024-04-26T21:47:54.448285+00:00 19994330.276172187179 27869999.999984096736 262864330.276152580976 1 60426.908280553 2024-04-26T21:47:55.439761+00:00 19994330.276041273028 27870000.000044453889 262864330.276082038879 1 60426.908292049 2024-04-26T21:47:56.432989+00:00 19994330.275827825069 27869999.999964058399 262864330.275788187981 1 60426.908303748 2024-04-26T21:47:57.443863+00:00 19994330.276148453355 27869999.999962273985 262864330.276107013226 1 60426.908315350 2024-04-26T21:47:58.446271+00:00 19994330.275795426220 27870000.000033482909 262864330.275825232267 1 60426.908326972 2024-04-26T21:47:59.450360+00:00 19994330.276019670069 27870000.000006191432 262864330.276022166014 1 60426.908338663 2024-04-26T21:48:00.460477+00:00 19994330.276180073619 27870000.000043619424 262864330.276220023632 1 60426.908350230 2024-04-26T21:48:01.459861+00:00 19994330.276018075645 27869999.999977312982 262864330.275991708040 1 60426.908361569 2024-04-26T21:48:02.439526+00:00 19994330.275889150798 27869999.999975074083 262864330.275860548019 1 60426.908373066 2024-04-26T21:48:03.432907+00:00 19994330.276134263724 27869999.999949879944 262864330.276080429554 1 60426.908384670 2024-04-26T21:48:04.435467+00:00 19994330.276087671518 27870000.000047281384 262864330.276131242514 1 60426.908396293 2024-04-26T21:48:05.439761+00:00 19994330.275880847126 27870000.000005431473 262864330.275882571936 1 60426.908407841 2024-04-26T21:48:06.437441+00:00 19994330.276189349592 27869999.999982301146 262864330.276167958975 1 60426.908419429 2024-04-26T21:48:07.438675+00:00 19994330.275790579617 27870000.000042177737 262864330.275829046965 1 60426.908430991 2024-04-26T21:48:08.437619+00:00 19994330.275847185403 27869999.999982714653 262864330.275826215744 1 60426.908442549 2024-04-26T21:48:09.436290+00:00 19994330.275923032314 27869999.999960582703 262864330.275879919529 1 60426.908454163 2024-04-26T21:48:10.439732+00:00 19994330.276193637401 27869999.999964985996 262864330.276154935360 1 60426.908465650 2024-04-26T21:48:11.432202+00:00 19994330.276102174073 27869999.999990951270 262864330.276089429855 1 60426.908477273 2024-04-26T21:48:12.436365+00:00 19994330.275822281837 27869999.999973278493 262864330.275791853666 1 60426.908488945 2024-04-26T21:48:13.444814+00:00 19994330.275947391987 27870000.000006288290 262864330.275949984789 1 60426.908500465 2024-04-26T21:48:14.440165+00:00 19994330.275902681053 27870000.000037681311 262864330.275936663151 1 60426.908512000 2024-04-26T21:48:15.436796+00:00 19994330.276036538184 27870000.000044979155 262864330.276077806950 1 60426.908523596 2024-04-26T21:48:16.438727+00:00 19994330.275835890323 27869999.999971613288 262864330.275803834200 1 60426.908535394 2024-04-26T21:48:17.458039+00:00 19994330.276183575392 27870000.000055611134 262864330.276235491037 1 60426.908546715 2024-04-26T21:48:18.436161+00:00 19994330.276009563357 27869999.999974910170 262864330.275980770588 1 60426.908558337 2024-04-26T21:48:19.440291+00:00 19994330.275906044990 27870000.000000461936 262864330.275902837515 1 60426.908569825 2024-04-26T21:48:20.432887+00:00 19994330.275835990906 27870000.000008936971 262864330.275841236115 1 60426.908581655 2024-04-26T21:48:21.455039+00:00 19994330.275960590690 27869999.999966174364 262864330.275923073292 1 60426.908593023 2024-04-26T21:48:22.437156+00:00 19994330.276124265045 27870000.000008430332 262864330.276129007339 1 60426.908604531 2024-04-26T21:48:23.431469+00:00 19994330.275955684483 27870000.000003397465 262864330.275955379009 1 60426.908616151 2024-04-26T21:48:24.435403+00:00 19994330.275738213211 27869999.999972563237 262864330.275707066059 1 60426.908627706 2024-04-26T21:48:25.433804+00:00 19994330.275825910270 27870000.000018354505 262864330.275840580463 1 60426.908639241 2024-04-26T21:48:26.430418+00:00 19994330.275933355093 27870000.000007182360 262864330.275936841965 1 60426.908650828 2024-04-26T21:48:27.431533+00:00 19994330.276004470885 27869999.999992556870 262864330.275993317366 1 60426.908662445 2024-04-26T21:48:28.435274+00:00 19994330.275863874704 27870000.000059880316 262864330.275920063257 1 60426.908673999 2024-04-26T21:48:29.433501+00:00 19994330.276014856994 27870000.000014033169 262864330.276025205851 1 60426.908685578 2024-04-26T21:48:30.433964+00:00 19994330.275703325868 27869999.999991897494 262864330.275691509247 1 60426.908697191 2024-04-26T21:48:31.437259+00:00 19994330.275920871645 27870000.000004541129 262864330.275921702385 1 60426.908708701 2024-04-26T21:48:32.431809+00:00 19994330.275931525975 27869999.999973639846 262864330.275901496410 1 60426.908720283 2024-04-26T21:48:33.432440+00:00 19994330.276002258062 27870000.000023815781 262864330.276022374630 1 60426.908731913 2024-04-26T21:48:34.437260+00:00 19994330.276060443372 27870000.000033136457 262864330.276089876890 1 60426.908743417 2024-04-26T21:48:35.431195+00:00 19994330.275955799967 27870000.000015597790 262864330.275967687368 1 60426.908755005 2024-04-26T21:48:36.432432+00:00 19994330.275916725397 27869999.999992132187 262864330.275905162096 1 60426.908766556 2024-04-26T21:48:37.430425+00:00 19994330.275906272233 27870000.000005200505 262864330.275907754898 1 60426.908778170 2024-04-26T21:48:38.433896+00:00 19994330.275656960905 27870000.000018894672 262864330.275672167540 1 60426.908789715 2024-04-26T21:48:39.431412+00:00 19994330.275916706771 27870000.000045675784 262864330.275958687067 1 60426.908801318 2024-04-26T21:48:40.433862+00:00 19994330.275767475367 27870000.000017218292 262864330.275781005621 1 60426.908812860 2024-04-26T21:48:41.431127+00:00 19994330.276106271893 27870000.000014271587 262864330.276116847992 1 60426.908824455 2024-04-26T21:48:42.432863+00:00 19994330.275934122503 27869999.999980222434 262864330.275910645723 1 60426.908836014 2024-04-26T21:48:43.431633+00:00 19994330.276028454304 27869999.999982561916 262864330.276007324457 1 60426.908847612 2024-04-26T21:48:44.433674+00:00 19994330.276185780764 27870000.000017404556 262864330.276199489832 1 60426.908859156 2024-04-26T21:48:45.431073+00:00 19994330.275968920439 27869999.999999202788 262864330.275964409113 1 60426.908870743 2024-04-26T21:48:46.432168+00:00 19994330.276096910238 27869999.999959051609 262864330.276052266359 1 60426.908882380 2024-04-26T21:48:47.437631+00:00 19994330.275974769145 27869999.999989625067 262864330.275960713625 1 60426.908893878 2024-04-26T21:48:48.431064+00:00 19994330.275722343475 27870000.000000488013 262864330.275719136000 1 60426.908905452 2024-04-26T21:48:49.431032+00:00 19994330.275970786810 27870000.000026896596 262864330.275993973017 1 60426.908917018 2024-04-26T21:48:50.430345+00:00 19994330.275951072574 27869999.999998170882 262864330.275945544243 1 60426.908928666 2024-04-26T21:48:51.436724+00:00 19994330.275998122990 27870000.000013530254 262864330.276007950306 1 60426.908940231 2024-04-26T21:48:52.435989+00:00 19994330.275881856680 27869999.999984871596 262864330.275863021612 1 60426.908951764 2024-04-26T21:48:53.432446+00:00 19994330.276015155017 27870000.000055428594 262864330.276066899300 1 60426.908963392 2024-04-26T21:48:54.437106+00:00 19994330.275975424796 27869999.999963562936 262864330.275935292244 1 60426.908975053 2024-04-26T21:48:55.444529+00:00 19994330.275929059833 27869999.999946910888 262864330.275872290134 1 60426.908986598 2024-04-26T21:48:56.442097+00:00 19994330.275946427137 27869999.999980438501 262864330.275923192501 1 60426.908998130 2024-04-26T21:48:57.438409+00:00 19994330.276115782559 27869999.999998930842 262864330.276111006737 1 60426.909009777 2024-04-26T21:48:58.444687+00:00 19994330.275787103921 27869999.999990690500 262864330.275774121284 1 60426.909021446 2024-04-26T21:48:59.452965+00:00 19994330.276084054261 27870000.000067900866 262864330.276148259640 1 60426.909032875 2024-04-26T21:49:00.440390+00:00 19994330.275980964303 27870000.000013340265 262864330.275990605354 1 60426.909044572 2024-04-26T21:49:01.450981+00:00 19994330.275943029672 27869999.999964449555 262864330.275903791189 1 60426.909055965 2024-04-26T21:49:02.435379+00:00 19994330.275588873774 27870000.000010117888 262864330.275595307350 1 60426.909067504 2024-04-26T21:49:03.432375+00:00 19994330.275838416070 27870000.000059146434 262864330.275893867016 1 60426.909079085 2024-04-26T21:49:04.432899+00:00 19994330.275919448584 27869999.999985631555 262864330.275901377201 1 60426.909090656 2024-04-26T21:49:05.432713+00:00 19994330.276123575866 27869999.999975483865 262864330.276095360518 1 60426.909102210 2024-04-26T21:49:06.430961+00:00 19994330.275963142514 27869999.999971322715 262864330.275930762291 1 60426.909113767 2024-04-26T21:49:07.429431+00:00 19994330.275863736868 27869999.999997489154 262864330.275857537985 1 60426.909125390 2024-04-26T21:49:08.433696+00:00 19994330.275878638029 27869999.999996516854 262864330.275871455669 1 60426.909136920 2024-04-26T21:49:09.429854+00:00 19994330.276181045920 27869999.999954130501 262864330.276131480932 1 60426.909148498 2024-04-26T21:49:10.430211+00:00 19994330.276112951338 27870000.000014130026 262864330.276123374701 1 60426.909160069 2024-04-26T21:49:11.429929+00:00 19994330.275936808437 27870000.000087473541 262864330.276020586491 1 60426.909171663 2024-04-26T21:49:12.431690+00:00 19994330.275985546410 27869999.999964907765 262864330.275946736336 1 60426.909183226 2024-04-26T21:49:13.430729+00:00 19994330.275928001851 27870000.000010613352 262864330.275934904814 1 60426.909194854 2024-04-26T21:49:14.435406+00:00 19994330.275846764445 27869999.999975081533 262864330.275818169117 1 60426.909206377 2024-04-26T21:49:15.431004+00:00 19994330.275828070939 27869999.999991815537 262864330.275816172361 1 60426.909217954 2024-04-26T21:49:16.431232+00:00 19994330.275970537215 27869999.999966360629 262864330.275933206081 1 60426.909229558 2024-04-26T21:49:17.433838+00:00 19994330.275821398944 27869999.999964054674 262864330.275781750679 1 60426.909241251 2024-04-26T21:49:18.444111+00:00 19994330.275799050927 27870000.000057410449 262864330.275852739811 1 60426.909252699 2024-04-26T21:49:19.433178+00:00 19994330.275831498206 27870000.000001929700 262864330.275829732418 1 60426.909264420 2024-04-26T21:49:20.445887+00:00 19994330.275994535536 27869999.999991632998 262864330.275982469320 1 60426.909275894 2024-04-26T21:49:21.437203+00:00 19994330.276034038514 27870000.000017356128 262864330.276047676802 1 60426.909287481 2024-04-26T21:49:22.438380+00:00 19994330.275975972414 27870000.000015210360 262864330.275987476110 1 60426.909299103 2024-04-26T21:49:23.442508+00:00 19994330.276048298925 27870000.000018734485 262864330.276063352823 1 60426.909310671 2024-04-26T21:49:24.441937+00:00 19994330.275696828961 27869999.999980166554 262864330.275673270226 1 60426.909322242 2024-04-26T21:49:25.441729+00:00 19994330.276127755642 27870000.000005953014 262864330.276130020618 1 60426.909333821 2024-04-26T21:49:26.442133+00:00 19994330.275814455003 27869999.999993458390 262864330.275804191828 1 60426.909345315 2024-04-26T21:49:27.435177+00:00 19994330.275724239647 27869999.999994538724 262864330.275715082884 1 60426.909356915 2024-04-26T21:49:28.437436+00:00 19994330.276027113199 27869999.999964416027 262864330.275987833738 1 60426.909368509 2024-04-26T21:49:29.439195+00:00 19994330.275979578495 27870000.000015676022 262864330.275991559029 1 60426.909380047 2024-04-26T21:49:30.436074+00:00 19994330.275925900787 27870000.000018764287 262864330.275940984488 1 60426.909391656 2024-04-26T21:49:31.439052+00:00 19994330.275639176369 27870000.000031210482 262864330.275666683912 1 60426.909403336 2024-04-26T21:49:32.448266+00:00 19994330.275852903724 27869999.999988019466 262864330.275837242603 1 60426.909414823 2024-04-26T21:49:33.440744+00:00 19994330.275857355446 27870000.000024072826 262864330.275877743959 1 60426.909426342 2024-04-26T21:49:34.435932+00:00 19994330.276239890605 27870000.000006735325 262864330.276242941618 1 60426.909437915 2024-04-26T21:49:35.435879+00:00 19994330.275801543146 27870000.000001560897 262864330.275799393654 1 60426.909449521 2024-04-26T21:49:36.438599+00:00 19994330.276064753532 27869999.999996222556 262864330.276057273149 1 60426.909461167 2024-04-26T21:49:37.444836+00:00 19994330.276012703776 27869999.999987419695 262864330.275996446609 1 60426.909472739 2024-04-26T21:49:38.444659+00:00 19994330.275772068650 27869999.999976780266 262864330.275745153427 1 60426.909484154 2024-04-26T21:49:39.430906+00:00 19994330.275969985873 27870000.000017397106 262864330.275983691216 1 60426.909495773 2024-04-26T21:49:40.434751+00:00 19994330.275943670422 27870000.000037394464 262864330.275977373123 1 60426.909507376 2024-04-26T21:49:41.437254+00:00 19994330.276076678187 27870000.000023134053 262864330.276096105576 1 60426.909518922 2024-04-26T21:49:42.434859+00:00 19994330.275933761150 27869999.999964069575 262864330.275894135237 1 60426.909530541 2024-04-26T21:49:43.438781+00:00 19994330.276174109429 27869999.999966677278 262864330.276137083769 1 60426.909542181 2024-04-26T21:49:44.444407+00:00 19994330.276176031679 27870000.000037074089 262864330.276209414005 1 60426.909553740 2024-04-26T21:49:45.443169+00:00 19994330.276059482247 27870000.000032491982 262864330.276088267565 1 60426.909565298 2024-04-26T21:49:46.441749+00:00 19994330.275985706598 27870000.000012196600 262864330.275994211435 1 60426.909576803 2024-04-26T21:49:47.435804+00:00 19994330.275957457721 27869999.999966852367 262864330.275920629501 1 60426.909588380 2024-04-26T21:49:48.436046+00:00 19994330.276292186230 27870000.000035081059 262864330.276323556900 1 60426.909600005 2024-04-26T21:49:49.440459+00:00 19994330.275690879673 27870000.000038828701 262864330.275726020336 1 60426.909611673 2024-04-26T21:49:50.448540+00:00 19994330.276182711124 27870000.000033847988 262864330.276212871075 1 60426.909623131 2024-04-26T21:49:51.438519+00:00 19994330.275669332594 27869999.999976079911 262864330.275641709566 1 60426.909634828 2024-04-26T21:49:52.449093+00:00 19994330.276197925210 27869999.999999780208 262864330.276194036007 1 60426.909646281 2024-04-26T21:49:53.438670+00:00 19994330.275679774582 27869999.999987676740 262864330.275663733482 1 60426.909658055 2024-04-26T21:49:54.455944+00:00 19994330.276024416089 27870000.000000700355 262864330.276021420956 1 60426.909669382 2024-04-26T21:49:55.434571+00:00 19994330.276007648557 27869999.999974273145 262864330.275978237391 1 60426.909680934 2024-04-26T21:49:56.432702+00:00 19994330.276113785803 27869999.999988369644 262864330.276098459959 1 60426.909692585 2024-04-26T21:49:57.439341+00:00 19994330.275906819850 27869999.999989818782 262864330.275892943144 1 60426.909704220 2024-04-26T21:49:58.444584+00:00 19994330.275986310095 27869999.999960742891 262864330.275943368673 1 60426.909715829 2024-04-26T21:49:59.447610+00:00 19994330.276075132191 27870000.000000514090 262864330.276071935892 1 60426.909727277 2024-04-26T21:50:00.436742+00:00 19994330.275842081755 27870000.000025648624 262864330.275864034891 1 60426.909739217 2024-04-26T21:50:01.468359+00:00 19994330.276193711907 27869999.999941192567 262864330.276131212711 1 60426.909750658 2024-04-26T21:50:02.456852+00:00 19994330.275878589600 27870000.000000301749 262864330.275875180960 1 60426.909761951 2024-04-26T21:50:03.432557+00:00 19994330.276079911739 27870000.000000432134 262864330.276076644659 1 60426.909773597 2024-04-26T21:50:04.438802+00:00 19994330.275993313640 27869999.999986827374 262864330.275976449251 1 60426.909785179 2024-04-26T21:50:05.439451+00:00 19994330.275886304677 27869999.999999970198 262864330.275882571936 1 60426.909796679 2024-04-26T21:50:06.433116+00:00 19994330.276169475168 27870000.000003803521 262864330.276169598103 1 60426.909808325 2024-04-26T21:50:07.439242+00:00 19994330.275831252337 27870000.000028081238 262864330.275855630636 1 60426.909819924 2024-04-26T21:50:08.441459+00:00 19994330.275674127042 27869999.999945066869 262864330.275615513325 1 60426.909831409 2024-04-26T21:50:09.433730+00:00 19994330.276157308370 27870000.000015292317 262864330.276168912649 1 60426.909843012 2024-04-26T21:50:10.436229+00:00 19994330.275986820459 27869999.999993402511 262864330.275976538658 1 60426.909854551 2024-04-26T21:50:11.433180+00:00 19994330.275979384780 27869999.999988719821 262864330.275964438915 1 60426.909866140 2024-04-26T21:50:12.434506+00:00 19994330.275975048542 27869999.999984640628 262864330.275956004858 1 60426.909877687 2024-04-26T21:50:13.432182+00:00 19994330.276001732796 27869999.999974429607 262864330.275972455740 1 60426.909889385 2024-04-26T21:50:14.442824+00:00 19994330.276049066335 27870000.000013776124 262864330.276059150696 1 60426.909900924 2024-04-26T21:50:15.439856+00:00 19994330.275995250791 27869999.999961484224 262864330.275953054428 1 60426.909912409 2024-04-26T21:50:16.432133+00:00 19994330.275917153805 27869999.999976735562 262864330.275890171528 1 60426.909924060 2024-04-26T21:50:17.438778+00:00 19994330.275792196393 27870000.000010721385 262864330.275799214840 1 60426.909935540 2024-04-26T21:50:18.430613+00:00 19994330.276131559163 27870000.000013176352 262864330.276141047478 1 60426.909947226 2024-04-26T21:50:19.440333+00:00 19994330.275959186256 27870000.000010810792 262864330.275966316462 1 60426.909958706 2024-04-26T21:50:20.432239+00:00 19994330.275910973549 27870000.000025071204 262864330.275932341814 1 60426.909970270 2024-04-26T21:50:21.431277+00:00 19994330.275992896408 27869999.999972976744 262864330.275962173939 1 60426.909981848 2024-04-26T21:50:22.431651+00:00 19994330.276118975133 27870000.000017475337 262864330.276132732630 1 60426.909993417 2024-04-26T21:50:23.431233+00:00 19994330.275761075318 27869999.999988548458 262864330.275745928288 1 60426.910004981 2024-04-26T21:50:24.430348+00:00 19994330.275971904397 27870000.000026516616 262864330.275994718075 1 60426.910016552 2024-04-26T21:50:25.430036+00:00 19994330.275866292417 27869999.999992493540 262864330.275855094194 1 60426.910028188 2024-04-26T21:50:26.435446+00:00 19994330.275822360069 27870000.000031448901 262864330.275850117207 1 60426.910039708 2024-04-26T21:50:27.430735+00:00 19994330.275832828134 27869999.999977163970 262864330.275806307793 1 60426.910051288 2024-04-26T21:50:28.431308+00:00 19994330.275956407189 27869999.999993707985 262864330.275946438313 1 60426.910062866 2024-04-26T21:50:29.431595+00:00 19994330.276058249176 27869999.999974053353 262864330.276028603315 1 60426.910074441 2024-04-26T21:50:30.431694+00:00 19994330.275906138122 27869999.999949317425 262864330.275851756334 1 60426.910085992 2024-04-26T21:50:31.429691+00:00 19994330.276121303439 27869999.999959096313 262864330.276076734066 1 60426.910097562 2024-04-26T21:50:32.429333+00:00 19994330.276037011296 27870000.000002231449 262864330.276035547256 1 60426.910109148 2024-04-26T21:50:33.430366+00:00 19994330.275886829942 27870000.000037208200 262864330.275920331478 1 60426.910120747 2024-04-26T21:50:34.432500+00:00 19994330.276207569987 27870000.000016704202 262864330.276220560074 1 60426.910132282 2024-04-26T21:50:35.429148+00:00 19994330.275727491826 27869999.999965365976 262864330.275689154863 1 60426.910143887 2024-04-26T21:50:36.431807+00:00 19994330.276155624539 27869999.999969579279 262864330.276121497154 1 60426.910155532 2024-04-26T21:50:37.437954+00:00 19994330.275708619505 27869999.999992217869 262864330.275697141886 1 60426.910167043 2024-04-26T21:50:38.432517+00:00 19994330.275923911482 27870000.000027239323 262864330.275947451591 1 60426.910178603 2024-04-26T21:50:39.431284+00:00 19994330.276263572276 27870000.000023052096 262864330.276282936335 1 60426.910190182 2024-04-26T21:50:40.431738+00:00 19994330.275807641447 27869999.999948326498 262864330.275752276182 1 60426.910201795 2024-04-26T21:50:41.435100+00:00 19994330.276112604886 27870000.000049795955 262864330.276158720255 1 60426.910213359 2024-04-26T21:50:42.434187+00:00 19994330.275743775070 27870000.000007871538 262864330.275747954845 1 60426.910224921 2024-04-26T21:50:43.433142+00:00 19994330.276061724871 27869999.999974552542 262864330.276032567024 1 60426.910236492 2024-04-26T21:50:44.432932+00:00 19994330.275817885995 27869999.999979261309 262864330.275793433189 1 60426.910248061 2024-04-26T21:50:45.432468+00:00 19994330.275973737240 27869999.999983530492 262864330.275953561068 1 60426.910259720 2024-04-26T21:50:46.439837+00:00 19994330.276112299412 27869999.999976783991 262864330.276085376740 1 60426.910271317 2024-04-26T21:50:47.441749+00:00 19994330.276104882360 27870000.000033158809 262864330.276134371758 1 60426.910282836 2024-04-26T21:50:48.437014+00:00 19994330.275982331485 27870000.000023804605 262864330.276002436876 1 60426.910294393 2024-04-26T21:50:49.435573+00:00 19994330.275901775807 27870000.000012099743 262864330.275910168886 1 60426.910306104 2024-04-26T21:50:50.447351+00:00 19994330.275897018611 27869999.999957680702 262864330.275851011276 1 60426.910317490 2024-04-26T21:50:51.431132+00:00 19994330.275985673070 27870000.000044267625 262864330.276026248932 1 60426.910329136 2024-04-26T21:50:52.437306+00:00 19994330.276109348983 27870000.000017665327 262864330.276123315096 1 60426.910340828 2024-04-26T21:50:53.447561+00:00 19994330.276014462113 27869999.999995861202 262864330.276006639004 1 60426.910352348 2024-04-26T21:50:54.442900+00:00 19994330.275848571211 27870000.000020209700 262864330.275865077972 1 60426.910364044 2024-04-26T21:50:55.453419+00:00 19994330.276070374995 27869999.999961122870 262864330.276027828455 1 60426.910375477 2024-04-26T21:50:56.441234+00:00 19994330.275988496840 27870000.000052031130 262864330.276036828756 1 60426.910387013 2024-04-26T21:50:57.437879+00:00 19994330.276012692600 27870000.000021152198 262864330.276030153036 1 60426.910398740 2024-04-26T21:50:58.451123+00:00 19994330.275875609368 27869999.999998893589 262864330.275870800018 1 60426.910410115 2024-04-26T21:50:59.433984+00:00 19994330.275708772242 27869999.999994695187 262864330.275699764490 1 60426.910421820 2024-04-26T21:51:00.445267+00:00 19994330.276055496186 27869999.999996718019 262864330.276048511267 1 60426.910433697 2024-04-26T21:51:01.471403+00:00 19994330.275963578373 27869999.999953594059 262864330.275913476944 1 60426.910444806 2024-04-26T21:51:02.431266+00:00 19994330.275920346379 27869999.999977871776 262864330.275894522667 1 60426.910456399 2024-04-26T21:51:03.432875+00:00 19994330.276040337980 27869999.999976012856 262864330.276012659073 1 60426.910467973 2024-04-26T21:51:04.432867+00:00 19994330.275927644223 27869999.999962046742 262864330.275885969400 1 60426.910479606 2024-04-26T21:51:05.437984+00:00 19994330.276018008590 27869999.999992303550 262864330.276006639004 1 60426.910491114 2024-04-26T21:51:06.432308+00:00 19994330.276154462248 27869999.999992869794 262864330.276143640280 1 60426.910502715 2024-04-26T21:51:07.434555+00:00 19994330.275843430310 27870000.000004917383 262864330.275844663382 1 60426.910514251 2024-04-26T21:51:08.431286+00:00 19994330.275971308351 27870000.000036962330 262864330.276004552841 1 60426.910525813 2024-04-26T21:51:09.430242+00:00 19994330.275896705687 27869999.999998766929 262864330.275891780853 1 60426.910537607 2024-04-26T21:51:10.449205+00:00 19994330.275843288749 27870000.000006493181 262864330.275846093893 1 60426.910548986 2024-04-26T21:51:11.432425+00:00 19994330.275900855660 27870000.000008177012 262864330.275905311108 1 60426.910560532 2024-04-26T21:51:12.429999+00:00 19994330.276170294732 27870000.000048015267 262864330.276214599609 1 60426.910572146 2024-04-26T21:51:13.433381+00:00 19994330.276079535484 27869999.999990150332 262864330.276066005230 1 60426.910583731 2024-04-26T21:51:14.434374+00:00 19994330.275639120489 27869999.999984927475 262864330.275620341301 1 60426.910595289 2024-04-26T21:51:15.432978+00:00 19994330.276214592159 27870000.000023465604 262864330.276234358549 1 60426.910606907 2024-04-26T21:51:16.436757+00:00 19994330.275997590274 27870000.000034287572 262864330.276028156281 1 60426.910618444 2024-04-26T21:51:17.433601+00:00 19994330.275943104178 27869999.999980982393 262864330.275920391083 1 60426.910630025 2024-04-26T21:51:18.434137+00:00 19994330.275969065726 27870000.000033285469 262864330.275998651981 1 60426.910641616 2024-04-26T21:51:19.435610+00:00 19994330.276026688516 27869999.999989677221 262864330.276012688875 1 60426.910653161 2024-04-26T21:51:20.433146+00:00 19994330.275843594223 27870000.000024162233 262864330.275864064693 1 60426.910664706 2024-04-26T21:51:21.430568+00:00 19994330.275802660733 27870000.000034391880 262864330.275833368301 1 60426.910676323 2024-04-26T21:51:22.434327+00:00 19994330.276147399098 27870000.000015504658 262864330.276159197092 1 60426.910687863 2024-04-26T21:51:23.431392+00:00 19994330.275722734630 27869999.999990031123 262864330.275709092617 1 60426.910699423 2024-04-26T21:51:24.430156+00:00 19994330.276105787605 27870000.000022549182 262864330.276124656200 1 60426.910711037 2024-04-26T21:51:25.433600+00:00 19994330.275994993746 27869999.999979741871 262864330.275971025229 1 60426.910722580 2024-04-26T21:51:26.430889+00:00 19994330.275929357857 27869999.999975591898 262864330.275901257992 1 60426.910734182 2024-04-26T21:51:27.433359+00:00 19994330.275934152305 27870000.000001911074 262864330.275932371616 1 60426.910745726 2024-04-26T21:51:28.430702+00:00 19994330.275999397039 27869999.999981563538 262864330.275977253914 1 60426.910757315 2024-04-26T21:51:29.432004+00:00 19994330.276159085333 27870000.000019464642 262864330.276174843311 1 60426.910768885 2024-04-26T21:51:30.431693+00:00 19994330.276216536760 27869999.999990679324 262864330.276203513145 1 60426.910780518 2024-04-26T21:51:31.436782+00:00 19994330.275939233601 27869999.999974377453 262864330.275909900665 1 60426.910792021 2024-04-26T21:51:32.430619+00:00 19994330.275861546397 27869999.999991416931 262864330.275849282742 1 60426.910803657 2024-04-26T21:51:33.435994+00:00 19994330.276132117957 27870000.000013634562 262864330.276142060757 1 60426.910815238 2024-04-26T21:51:34.436611+00:00 19994330.275748107582 27870000.000015184283 262864330.275759607553 1 60426.910826763 2024-04-26T21:51:35.432303+00:00 19994330.275903541595 27870000.000021606684 262864330.275921463966 1 60426.910838335 2024-04-26T21:51:36.432127+00:00 19994330.276066988707 27869999.999971278012 262864330.276034563780 1 60426.910849903 2024-04-26T21:51:37.431618+00:00 19994330.275846417993 27870000.000029880553 262864330.275872617960 1 60426.910861477 2024-04-26T21:51:38.431631+00:00 19994330.275883644819 27869999.999982748181 262864330.275862693787 1 60426.910873029 2024-04-26T21:51:39.429730+00:00 19994330.276074834168 27869999.999951947480 262864330.276023089886 1 60426.910884621 2024-04-26T21:51:40.431256+00:00 19994330.275904107839 27869999.999993041158 262864330.275893449783 1 60426.910896173 2024-04-26T21:51:41.429370+00:00 19994330.275980543345 27870000.000073112547 262864330.276049941778 1 60426.910907784 2024-04-26T21:51:42.432573+00:00 19994330.276078917086 27870000.000011827797 262864330.276087045670 1 60426.910919329 2024-04-26T21:51:43.429990+00:00 19994330.275979179889 27869999.999989267439 262864330.275964766741 1 60426.910930941 2024-04-26T21:51:44.433334+00:00 19994330.276004236192 27869999.999996721745 262864330.275997251272 1 60426.910942534 2024-04-26T21:51:45.434957+00:00 19994330.275581557304 27870000.000035390258 262864330.275613278151 1 60426.910954059 2024-04-26T21:51:46.430686+00:00 19994330.275987621397 27869999.999958787113 262864330.275942713022 1 60426.910965659 2024-04-26T21:51:47.432938+00:00 19994330.276073969901 27869999.999967683107 262864330.276037961245 1 60426.910977221 2024-04-26T21:51:48.431914+00:00 19994330.275728829205 27870000.000028986484 262864330.275754123926 1 60426.910988795 2024-04-26T21:51:49.431880+00:00 19994330.276051849127 27870000.000039327890 262864330.276087492704 1 60426.911000426 2024-04-26T21:51:50.436812+00:00 19994330.275930948555 27870000.000016536564 262864330.275943785906 1 60426.911011985 2024-04-26T21:51:51.435498+00:00 19994330.276066068560 27869999.999990414828 262864330.276052772999 1 60426.911023554 2024-04-26T21:51:52.435101+00:00 19994330.275924179703 27870000.000012498349 262864330.275932967663 1 60426.911035105 2024-04-26T21:51:53.433054+00:00 19994330.275798540562 27869999.999968416989 262864330.275763243437 1 60426.911046680 2024-04-26T21:51:54.433181+00:00 19994330.276001747698 27869999.999940846115 262864330.275938898325 1 60426.911058214 2024-04-26T21:51:55.429694+00:00 19994330.276028722525 27870000.000035729259 262864330.276060760021 1 60426.911069802 2024-04-26T21:51:56.430839+00:00 19994330.275885663927 27870000.000010162592 262864330.275892138481 1 60426.911081397 2024-04-26T21:51:57.432711+00:00 19994330.275972053409 27869999.999997802079 262864330.275966167450 1 60426.911092941 2024-04-26T21:51:58.430101+00:00 19994330.275932163000 27870000.000034201890 262864330.275962680578 1 60426.911104518 2024-04-26T21:51:59.430323+00:00 19994330.275851313025 27870000.000000610948 262864330.275848209858 1 60426.911116089 2024-04-26T21:52:00.430062+00:00 19994330.275905486196 27869999.999986000359 262864330.275887787342 1 60426.911127818 2024-04-26T21:52:01.443446+00:00 19994330.276013102382 27869999.999988358468 262864330.275997757912 1 60426.911139344 2024-04-26T21:52:02.439286+00:00 19994330.275759238750 27869999.999985754490 262864330.275741308928 1 60426.911150909 2024-04-26T21:52:03.438494+00:00 19994330.276084616780 27870000.000009767711 262864330.276090681553 1 60426.911162464 2024-04-26T21:52:04.436914+00:00 19994330.276062697172 27870000.000009525567 262864330.276068538427 1 60426.911174080 2024-04-26T21:52:05.440507+00:00 19994330.275988638401 27869999.999986853451 262864330.275971800089 1 60426.911185690 2024-04-26T21:52:06.443654+00:00 19994330.276046097279 27869999.999989300966 262864330.276031702757 1 60426.911197278 2024-04-26T21:52:07.444798+00:00 19994330.276009421796 27869999.999991837889 262864330.275997549295 1 60426.911208800 2024-04-26T21:52:08.440312+00:00 19994330.276136860251 27870000.000039704144 262864330.276172876358 1 60426.911220320 2024-04-26T21:52:09.435648+00:00 19994330.275902334601 27869999.999991886318 262864330.275890529156 1 60426.911231967 2024-04-26T21:52:10.441934+00:00 19994330.276028610766 27869999.999988507479 262864330.276013404131 1 60426.911243460 2024-04-26T21:52:11.434978+00:00 19994330.276108227670 27870000.000032681972 262864330.276137232780 1 60426.911255092 2024-04-26T21:52:12.439975+00:00 19994330.275790732354 27869999.999975062907 262864330.275762081146 1 60426.911266745 2024-04-26T21:52:13.446741+00:00 19994330.275991968811 27870000.000001117587 262864330.275989413261 1 60426.911278206 2024-04-26T21:52:14.437038+00:00 19994330.276047766209 27870000.000005118549 262864330.276049196720 1 60426.911289770 2024-04-26T21:52:15.436130+00:00 19994330.276072356850 27869999.999981008470 262864330.276049673557 1 60426.911301419 2024-04-26T21:52:16.442585+00:00 19994330.275880794972 27870000.000029698014 262864330.275906771421 1 60426.911312853 2024-04-26T21:52:17.430529+00:00 19994330.275932379067 27869999.999945696443 262864330.275874376297 1 60426.911324492 2024-04-26T21:52:18.436074+00:00 19994330.275843303651 27870000.000038165599 262864330.275877773762 1 60426.911335994 2024-04-26T21:52:19.429831+00:00 19994330.275938272476 27870000.000033836812 262864330.275968402624 1 60426.911347578 2024-04-26T21:52:20.430762+00:00 19994330.275881044567 27870000.000020232052 262864330.275897592306 1 60426.911359251 2024-04-26T21:52:21.439335+00:00 19994330.275787476450 27869999.999999694526 262864330.275783479214 1 60426.911370762 2024-04-26T21:52:22.433795+00:00 19994330.276034057140 27870000.000004008412 262864330.276034355164 1 60426.911382345 2024-04-26T21:52:23.434551+00:00 19994330.276111576706 27870000.000006858259 262864330.276114732027 1 60426.911394043 2024-04-26T21:52:24.445343+00:00 19994330.275771670043 27870000.000076077878 262864330.275844067335 1 60426.911405449 2024-04-26T21:52:25.430813+00:00 19994330.275973580778 27870000.000010889024 262864330.275980770588 1 60426.911417062 2024-04-26T21:52:26.434150+00:00 19994330.275956869125 27869999.999962482601 262864330.275915652514 1 60426.911428635 2024-04-26T21:52:27.434067+00:00 19994330.276093766093 27869999.999988660216 262864330.276078760624 1 60426.911440171 2024-04-26T21:52:28.430781+00:00 19994330.276069283485 27870000.000052332878 262864330.276117920876 1 60426.911451740 2024-04-26T21:52:29.430326+00:00 19994330.275946706533 27869999.999970611185 262864330.275913625956 1 60426.911463307 2024-04-26T21:52:30.429692+00:00 19994330.275876045227 27869999.999989230186 262864330.275861591101 1 60426.911474900 2024-04-26T21:52:31.431404+00:00 19994330.275915019214 27870000.000013750046 262864330.275925070047 1 60426.911486462 2024-04-26T21:52:32.430315+00:00 19994330.276168741286 27869999.999950993806 262864330.276116043329 1 60426.911498087 2024-04-26T21:52:33.434694+00:00 19994330.275812812150 27870000.000032462180 262864330.275841563940 1 60426.911509628 2024-04-26T21:52:34.431891+00:00 19994330.275974132121 27870000.000026535243 262864330.275996953249 1 60426.911521175 2024-04-26T21:52:35.429517+00:00 19994330.276069447398 27870000.000027634203 262864330.276093363762 1 60426.911532742 2024-04-26T21:52:36.428903+00:00 19994330.275976028293 27870000.000005949289 262864330.275978296995 1 60426.911544378 2024-04-26T21:52:37.434236+00:00 19994330.275931660086 27870000.000019703060 262864330.275947660208 1 60426.911555978 2024-04-26T21:52:38.436473+00:00 19994330.275767572224 27870000.000020753592 262864330.275784611702 1 60426.911567491 2024-04-26T21:52:39.431252+00:00 19994330.275927320123 27869999.999980580062 262864330.275904178619 1 60426.911579064 2024-04-26T21:52:40.431157+00:00 19994330.275914635509 27870000.000008799136 262864330.275919735432 1 60426.911590626 2024-04-26T21:52:41.430136+00:00 19994330.275893121958 27870000.000024076551 262864330.275913506746 1 60426.911602211 2024-04-26T21:52:42.431054+00:00 19994330.276232775301 27870000.000006627291 262864330.276235699654 1 60426.911613830 2024-04-26T21:52:43.434904+00:00 19994330.275693010539 27869999.999965548515 262864330.275654852390 1 60426.911625383 2024-04-26T21:52:44.433084+00:00 19994330.275905907154 27869999.999932426959 262864330.275834649801 1 60426.911636939 2024-04-26T21:52:45.431567+00:00 19994330.275927189738 27870000.000037766993 262864330.275961250067 1 60426.911648537 2024-04-26T21:52:46.433609+00:00 19994330.275947637856 27870000.000026997179 262864330.275970935822 1 60426.911660098 2024-04-26T21:52:47.432445+00:00 19994330.276018019766 27870000.000015862286 262864330.276030182838 1 60426.911671720 2024-04-26T21:52:48.436607+00:00 19994330.276008691639 27869999.999993663281 262864330.275998651981 1 60426.911683317 2024-04-26T21:52:49.438568+00:00 19994330.275594588369 27870000.000020012259 262864330.275610923767 1 60426.911694981 2024-04-26T21:52:50.446384+00:00 19994330.276315025985 27870000.000032879412 262864330.276344209909 1 60426.911706449 2024-04-26T21:52:51.437146+00:00 19994330.276059512049 27869999.999935876578 262864330.275991678238 1 60426.911718105 2024-04-26T21:52:52.444273+00:00 19994330.276125486940 27870000.000030271709 262864330.276152074337 1 60426.911729717 2024-04-26T21:52:53.447554+00:00 19994330.276003703475 27869999.999967705458 262864330.275967717171 1 60426.911741124 2024-04-26T21:52:54.433054+00:00 19994330.275903142989 27870000.000072065741 262864330.275971502066 1 60426.911752697 2024-04-26T21:52:55.433049+00:00 19994330.276010021567 27870000.000005796552 262864330.276012122631 1 60426.911764433 2024-04-26T21:52:56.446987+00:00 19994330.275941409171 27869999.999981869012 262864330.275919586420 1 60426.911775912 2024-04-26T21:52:57.438810+00:00 19994330.275942221284 27870000.000010270625 262864330.275948822498 1 60426.911787647 2024-04-26T21:52:58.452668+00:00 19994330.275855675340 27870000.000013787299 262864330.275865793228 1 60426.911799012 2024-04-26T21:52:59.434661+00:00 19994330.275931935757 27870000.000025618821 262864330.275953859091 1 60426.911810562 2024-04-26T21:53:00.432530+00:00 19994330.275934591889 27869999.999994434416 262864330.275925338268 1 60426.911822254 2024-04-26T21:53:01.442726+00:00 19994330.276041932404 27869999.999975468963 262864330.276013702154 1 60426.911833695 2024-04-26T21:53:02.431274+00:00 19994330.276069708169 27869999.999983761460 262864330.276049762964 1 60426.911845348 2024-04-26T21:53:03.438043+00:00 19994330.276142694056 27870000.000051815063 262864330.276190817356 1 60426.911856828 2024-04-26T21:53:04.429933+00:00 19994330.275819964707 27869999.999959670007 262864330.275775939226 1 60426.911868419 2024-04-26T21:53:05.431400+00:00 19994330.276222933084 27869999.999995451421 262864330.276214689016 1 60426.911880017 2024-04-26T21:53:06.433514+00:00 19994330.276117943227 27870000.000015188009 262864330.276129454374 1 60426.911891649 2024-04-26T21:53:07.438448+00:00 19994330.275961332023 27869999.999988436699 262864330.275946080685 1 60426.911903139 2024-04-26T21:53:08.431175+00:00 19994330.275743264705 27870000.000051870942 262864330.275791436434 1 60426.911914753 2024-04-26T21:53:09.434655+00:00 19994330.275878932327 27869999.999992389232 262864330.275867640972 1 60426.911926321 2024-04-26T21:53:10.434141+00:00 19994330.276083081961 27870000.000023297966 262864330.276102691889 1 60426.911937878 2024-04-26T21:53:11.432646+00:00 19994330.275898475200 27870000.000013437122 262864330.275908231735 1 60426.911949498 2024-04-26T21:53:12.436606+00:00 19994330.275988224894 27870000.000038538128 262864330.276023060083 1 60426.911961053 2024-04-26T21:53:13.434948+00:00 19994330.276022098958 27869999.999998357147 262864330.276016771793 1 60426.911972581 2024-04-26T21:53:14.430998+00:00 19994330.275833021849 27869999.999983787537 262864330.275813102722 1 60426.911984213 2024-04-26T21:53:15.435973+00:00 19994330.275829911232 27870000.000007145107 262864330.275833368301 1 60426.911995936 2024-04-26T21:53:16.448887+00:00 19994330.275889735669 27870000.000009406358 262864330.275895446539 1 60426.912007417 2024-04-26T21:53:17.440814+00:00 19994330.276262894273 27870000.000063128769 262864330.276322305202 1 60426.912019134 2024-04-26T21:53:18.453182+00:00 19994330.276012692600 27870000.000015903264 262864330.276024907827 1 60426.912030608 2024-04-26T21:53:19.444548+00:00 19994330.275978341699 27870000.000039778650 262864330.276014447212 1 60426.912042086 2024-04-26T21:53:20.436218+00:00 19994330.276083286852 27869999.999995768070 262864330.276075363159 1 60426.912053606 2024-04-26T21:53:21.431495+00:00 19994330.275848396122 27869999.999935705215 262864330.275780409575 1 60426.912065192 2024-04-26T21:53:22.432593+00:00 19994330.275879237801 27869999.999939680099 262864330.275815218687 1 60426.912076927 2024-04-26T21:53:23.446476+00:00 19994330.275935690850 27870000.000038996339 262864330.275970965624 1 60426.912088350 2024-04-26T21:53:24.433455+00:00 19994330.275834057480 27870000.000021036714 262864330.275851398706 1 60426.912099900 2024-04-26T21:53:25.431318+00:00 19994330.275898858905 27869999.999984033406 262864330.275879204273 1 60426.912111532 2024-04-26T21:53:26.436389+00:00 19994330.276032172143 27869999.999988347292 262864330.276016831398 1 60426.912123116 2024-04-26T21:53:27.437188+00:00 19994330.276023987681 27870000.000075832009 262864330.276096105576 1 60426.912134718 2024-04-26T21:53:28.439607+00:00 19994330.275878891349 27869999.999934840947 262864330.275810062885 1 60426.912146297 2024-04-26T21:53:29.440067+00:00 19994330.275991547853 27869999.999986752868 262864330.275974631310 1 60426.912157799 2024-04-26T21:53:30.433854+00:00 19994330.275646034628 27870000.000030301511 262864330.275672644377 1 60426.912169383 2024-04-26T21:53:31.434732+00:00 19994330.276018749923 27869999.999996986240 262864330.276012033224 1 60426.912180952 2024-04-26T21:53:32.434255+00:00 19994330.276072338223 27869999.999999031425 262864330.276067674160 1 60426.912192485 2024-04-26T21:53:33.430685+00:00 19994330.275856487453 27870000.000017184764 262864330.275869995356 1 60426.912204147 2024-04-26T21:53:34.438329+00:00 19994330.276000428945 27870000.000030010939 262864330.276026755571 1 60426.912215756 2024-04-26T21:53:35.441358+00:00 19994330.275756828487 27870000.000019896775 262864330.275773048401 1 60426.912227333 2024-04-26T21:53:36.441569+00:00 19994330.276094965637 27870000.000019058585 262864330.276110351086 1 60426.912238944 2024-04-26T21:53:37.444810+00:00 19994330.276069104671 27870000.000001452863 262864330.276066869497 1 60426.912250518 2024-04-26T21:53:38.444793+00:00 19994330.276033271104 27869999.999993070960 262864330.276022672653 1 60426.912262034 2024-04-26T21:53:39.439710+00:00 19994330.276070058346 27869999.999974165112 262864330.276040524244 1 60426.912273594 2024-04-26T21:53:40.438485+00:00 19994330.276163596660 27870000.000041805208 262864330.276201725006 1 60426.912285233 2024-04-26T21:53:41.444173+00:00 19994330.275923360139 27869999.999992858618 262864330.275912523270 1 60426.912296881 2024-04-26T21:53:42.450531+00:00 19994330.275886058807 27869999.999981202185 262864330.275863558054 1 60426.912308276 2024-04-26T21:53:43.435060+00:00 19994330.275990895927 27869999.999973729253 262864330.275960922241 1 60426.912319897 2024-04-26T21:53:44.439065+00:00 19994330.275566045195 27869999.999973528087 262864330.275535881519 1 60426.912331497 2024-04-26T21:53:45.441330+00:00 19994330.275933336467 27870000.000004582107 262864330.275934219360 1 60426.912343144 2024-04-26T21:53:46.447697+00:00 19994330.275995820761 27870000.000003799796 262864330.275995939970 1 60426.912354602 2024-04-26T21:53:47.437662+00:00 19994330.276042819023 27870000.000013016164 262864330.276052147150 1 60426.912366165 2024-04-26T21:53:48.436647+00:00 19994330.276002723724 27870000.000021763146 262864330.276020795107 1 60426.912377758 2024-04-26T21:53:49.438338+00:00 19994330.275757495314 27870000.000015616417 262864330.275769412518 1 60426.912389368 2024-04-26T21:53:50.441432+00:00 19994330.275950491428 27869999.999987728894 262864330.275934517384 1 60426.912400988 2024-04-26T21:53:51.445350+00:00 19994330.275914683938 27869999.999970864505 262864330.275881826878 1 60426.912412602 2024-04-26T21:53:52.448840+00:00 19994330.276043802500 27869999.999957725406 262864330.275997847319 1 60426.912424058 2024-04-26T21:53:53.438592+00:00 19994330.275915134698 27869999.999954663217 262864330.275866121054 1 60426.912435670 2024-04-26T21:53:54.441914+00:00 19994330.276069667190 27870000.000057954341 262864330.276123940945 1 60426.912447182 2024-04-26T21:53:55.436537+00:00 19994330.276053916663 27870000.000021897256 262864330.276072114706 1 60426.912458688 2024-04-26T21:53:56.430603+00:00 19994330.275813788176 27870000.000012494624 262864330.275822579861 1 60426.912470262 2024-04-26T21:53:57.430662+00:00 19994330.275897365063 27870000.000014431775 262864330.275908082724 1 60426.912481956 2024-04-26T21:53:58.441021+00:00 19994330.275999195874 27870000.000037364662 262864330.276032865047 1 60426.912493554 2024-04-26T21:53:59.443064+00:00 19994330.275777790695 27869999.999952048063 262864330.275726139545 1 60426.912504985 2024-04-26T21:54:00.430737+00:00 19994330.276055280119 27869999.999981589615 262864330.276033163071 1 60426.912516624 2024-04-26T21:54:01.436345+00:00 19994330.276058629155 27869999.999997153878 262864330.276052057743 1 60426.912528248 2024-04-26T21:54:02.440601+00:00 19994330.275817979127 27870000.000001523644 262864330.275815814734 1 60426.912539781 2024-04-26T21:54:03.437052+00:00 19994330.276132989675 27869999.999978613108 262864330.276107907295 1 60426.912551365 2024-04-26T21:54:04.437911+00:00 19994330.275995869190 27870000.000045437366 262864330.276037633419 1 60426.912562920 2024-04-26T21:54:05.436248+00:00 19994330.275841105729 27870000.000016856939 262864330.275854289532 1 60426.912574557 2024-04-26T21:54:06.441716+00:00 19994330.275871202350 27869999.999982424080 262864330.275849938393 1 60426.912586124 2024-04-26T21:54:07.441097+00:00 19994330.276075862348 27870000.000002294779 262864330.276074469090 1 60426.912597653 2024-04-26T21:54:08.437212+00:00 19994330.275915518403 27870000.000014904886 262864330.275926709175 1 60426.912609300 2024-04-26T21:54:09.443487+00:00 19994330.275843873620 27870000.000031463802 262864330.275871634483 1 60426.912620858 2024-04-26T21:54:10.442106+00:00 19994330.276128232479 27870000.000004254282 262864330.276128798723 1 60426.912632338 2024-04-26T21:54:11.434002+00:00 19994330.275846693665 27869999.999995946884 262864330.275838941336 1 60426.912644001 2024-04-26T21:54:12.441661+00:00 19994330.275883287191 27869999.999967247248 262864330.275846838951 1 60426.912655538 2024-04-26T21:54:13.438495+00:00 19994330.275914035738 27869999.999984871596 262864330.275895208120 1 60426.912667149 2024-04-26T21:54:14.441650+00:00 19994330.275909353048 27870000.000015150756 262864330.275920808315 1 60426.912678767 2024-04-26T21:54:15.445519+00:00 19994330.276270348579 27870000.000032290816 262864330.276298969984 1 60426.912690267 2024-04-26T21:54:16.439083+00:00 19994330.276063166559 27869999.999984014779 262864330.276043504477 1 60426.912701785 2024-04-26T21:54:17.434178+00:00 19994330.275905691087 27870000.000025302172 262864330.275927305222 1 60426.912713589 2024-04-26T21:54:18.454100+00:00 19994330.275903765112 27870000.000028315932 262864330.275928378105 1 60426.912724987 2024-04-26T21:54:19.438850+00:00 19994330.275945171714 27869999.999988045543 262864330.275929510593 1 60426.912736512 2024-04-26T21:54:20.434635+00:00 19994330.275882981718 27869999.999996092170 262864330.275875389576 1 60426.912748154 2024-04-26T21:54:21.440491+00:00 19994330.275890186429 27869999.999981570989 262864330.275868058205 1 60426.912759711 2024-04-26T21:54:22.438991+00:00 19994330.275915849954 27870000.000037122518 262864330.275949299335 1 60426.912771532 2024-04-26T21:54:23.460407+00:00 19994330.275984067470 27869999.999996904284 262864330.275977283716 1 60426.912782807 2024-04-26T21:54:24.434551+00:00 19994330.275872692466 27870000.000008586794 262864330.275877594948 1 60426.912794339 2024-04-26T21:54:25.430876+00:00 19994330.275840174407 27869999.999982260168 262864330.275818735361 1 60426.912805925 2024-04-26T21:54:26.431882+00:00 19994330.276043284684 27869999.999981772155 262864330.276021361351 1 60426.912817503 2024-04-26T21:54:27.432311+00:00 19994330.276089794934 27870000.000026736408 262864330.276112824678 1 60426.912829102 2024-04-26T21:54:28.434437+00:00 19994330.276039332151 27870000.000003784895 262864330.276039421558 1 60426.912840656 2024-04-26T21:54:29.432717+00:00 19994330.275835860521 27869999.999951746315 262864330.275783926249 1 60426.912852256 2024-04-26T21:54:30.434869+00:00 19994330.275884490460 27869999.999971762300 262864330.275852531195 1 60426.912863833 2024-04-26T21:54:31.435165+00:00 19994330.275882862508 27870000.000029653311 262864330.275908827782 1 60426.912875410 2024-04-26T21:54:32.435409+00:00 19994330.276147160679 27869999.999927192926 262864330.276070654392 1 60426.912886988 2024-04-26T21:54:33.435764+00:00 19994330.276103150100 27869999.999959800392 262864330.276059240103 1 60426.912898508 2024-04-26T21:54:34.431102+00:00 19994330.275946162641 27869999.999991331249 262864330.275933802128 1 60426.912910084 2024-04-26T21:54:35.431233+00:00 19994330.275841858238 27870000.000021878630 262864330.275860041380 1 60426.912921675 2024-04-26T21:54:36.432706+00:00 19994330.276056464761 27869999.999989643693 262864330.276042401791 1 60426.912933265 2024-04-26T21:54:37.434136+00:00 19994330.275939799845 27869999.999980647117 262864330.275916755199 1 60426.912944814 2024-04-26T21:54:38.431906+00:00 19994330.275888632983 27870000.000032063574 262864330.275916993618 1 60426.912956406 2024-04-26T21:54:39.433474+00:00 19994330.275989420712 27869999.999965250492 262864330.275950968266 1 60426.912967996 2024-04-26T21:54:40.434863+00:00 19994330.276283506304 27870000.000052396208 262864330.276332199574 1 60426.912979560 2024-04-26T21:54:41.433962+00:00 19994330.275758471340 27870000.000053167343 262864330.275807946920 1 60426.912991116 2024-04-26T21:54:42.432415+00:00 19994330.275802548975 27870000.000053115189 262864330.275851964951 1 60426.913002660 2024-04-26T21:54:43.429814+00:00 19994330.276023220271 27869999.999989379197 262864330.276008903980 1 60426.913014286 2024-04-26T21:54:44.434318+00:00 19994330.276127818972 27869999.999981202185 262864330.276105314493 1 60426.913025841 2024-04-26T21:54:45.432642+00:00 19994330.275858927518 27869999.999989967793 262864330.275845199823 1 60426.913037415 2024-04-26T21:54:46.432669+00:00 19994330.275681562722 27870000.000016186386 262864330.275694042444 1 60426.913049013 2024-04-26T21:54:47.434735+00:00 19994330.276051744819 27869999.999993670732 262864330.276041746140 1 60426.913060618 2024-04-26T21:54:48.437354+00:00 19994330.276243902743 27870000.000043433160 262864330.276283621788 1 60426.913072306 2024-04-26T21:54:49.447269+00:00 19994330.275996368378 27870000.000025939196 262864330.276018589735 1 60426.913083890 2024-04-26T21:54:50.448034+00:00 19994330.275846943259 27870000.000007543713 262864330.275850772858 1 60426.913095375 2024-04-26T21:54:51.440361+00:00 19994330.276167612523 27869999.999929532409 262864330.276093453169 1 60426.913106932 2024-04-26T21:54:52.438927+00:00 19994330.275840401649 27869999.999981574714 262864330.275818288326 1 60426.913118435 2024-04-26T21:54:53.432761+00:00 19994330.275774262846 27870000.000034444034 262864330.275805026293 1 60426.913130153 2024-04-26T21:54:54.445251+00:00 19994330.276060827076 27870000.000000856817 262864330.276057988405 1 60426.913141679 2024-04-26T21:54:55.441073+00:00 19994330.275801863521 27869999.999992888421 262864330.275791049004 1 60426.913153375 2024-04-26T21:54:56.451554+00:00 19994330.275829643011 27870000.000055387616 262864330.275881320238 1 60426.913164902 2024-04-26T21:54:57.447488+00:00 19994330.275896813720 27870000.000076632947 262864330.275969743729 1 60426.913176288 2024-04-26T21:54:58.431291+00:00 19994330.275942310691 27869999.999982707202 262864330.275921344757 1 60426.913187932 2024-04-26T21:54:59.437360+00:00 19994330.275992948562 27870000.000018909574 262864330.276008158922 1 60426.913199607 2024-04-26T21:55:00.446060+00:00 19994330.276098560542 27870000.000005278736 262864330.276100128889 1 60426.913211048 2024-04-26T21:55:01.434522+00:00 19994330.275824062526 27869999.999979171902 262864330.275799542665 1 60426.913222741 2024-04-26T21:55:02.444867+00:00 19994330.276047315449 27869999.999965567142 262864330.276009202003 1 60426.913234270 2024-04-26T21:55:03.440949+00:00 19994330.275767937303 27870000.000007625669 262864330.275771856308 1 60426.913245821 2024-04-26T21:55:04.438965+00:00 19994330.275932170451 27869999.999965418130 262864330.275893896818 1 60426.913257345 2024-04-26T21:55:05.434564+00:00 19994330.276000197977 27869999.999992039055 262864330.275988548994 1 60426.913268942 2024-04-26T21:55:06.436618+00:00 19994330.276085395366 27869999.999935250729 262864330.276016950607 1 60426.913280451 2024-04-26T21:55:07.430951+00:00 19994330.275823269039 27869999.999987892807 262864330.275807470083 1 60426.913292107 2024-04-26T21:55:08.438069+00:00 19994330.276008483022 27870000.000064037740 262864330.276068836451 1 60426.913303606 2024-04-26T21:55:09.431560+00:00 19994330.276063434780 27870000.000040095299 262864330.276099830866 1 60426.913315161 2024-04-26T21:55:10.429891+00:00 19994330.276276905090 27869999.999950256199 262864330.276223480701 1 60426.913326781 2024-04-26T21:55:11.433915+00:00 19994330.275955513120 27870000.000037007034 262864330.275988817215 1 60426.913338374 2024-04-26T21:55:12.435532+00:00 19994330.275986403227 27870000.000003952533 262864330.275986671448 1 60426.913349902 2024-04-26T21:55:13.431553+00:00 19994330.275958072394 27869999.999979361892 262864330.275933742523 1 60426.913361511 2024-04-26T21:55:14.434581+00:00 19994330.275794845074 27869999.999985050410 262864330.275776177645 1 60426.913373113 2024-04-26T21:55:15.436977+00:00 19994330.276158683002 27870000.000040631741 262864330.276195615530 1 60426.913384632 2024-04-26T21:55:16.432217+00:00 19994330.275795213878 27869999.999961767346 262864330.275753289461 1 60426.913396178 2024-04-26T21:55:17.429753+00:00 19994330.275830958039 27870000.000023692846 262864330.275850951672 1 60426.913407749 2024-04-26T21:55:18.429568+00:00 19994330.276135858148 27869999.999875038862 262864330.276007205248 1 60426.913419344 2024-04-26T21:55:19.431257+00:00 19994330.275919023901 27870000.000023562461 262864330.275938898325 1 60426.913430920 2024-04-26T21:55:20.431464+00:00 19994330.275827273726 27870000.000016629696 262864330.275840222836 1 60426.913442582 2024-04-26T21:55:21.439085+00:00 19994330.276094801724 27869999.999970164150 262864330.276061266661 1 60426.913454080 2024-04-26T21:55:22.432566+00:00 19994330.276118069887 27870000.000006407499 262864330.276120781898 1 60426.913465656 2024-04-26T21:55:23.432655+00:00 19994330.275976907462 27870000.000004831702 262864330.275978028774 1 60426.913477208 2024-04-26T21:55:24.430759+00:00 19994330.276034776121 27870000.000042676926 262864330.276073753834 1 60426.913488804 2024-04-26T21:55:25.432655+00:00 19994330.275950901210 27869999.999985635281 262864330.275932848454 1 60426.913500375 2024-04-26T21:55:26.432401+00:00 19994330.275987908244 27870000.000004895031 262864330.275989115238 1 60426.913511943 2024-04-26T21:55:27.431893+00:00 19994330.276111960411 27870000.000039365143 262864330.276147633791 1 60426.913523534 2024-04-26T21:55:28.433316+00:00 19994330.276128377765 27869999.999998498708 262864330.276123195887 1 60426.913535087 2024-04-26T21:55:29.431567+00:00 19994330.275872264057 27869999.999991811812 262864330.275860369205 1 60426.913546716 2024-04-26T21:55:30.436263+00:00 19994330.276025231928 27869999.999981168658 262864330.276002705097 1 60426.913558231 2024-04-26T21:55:31.431182+00:00 19994330.276043601334 27870000.000021815300 262864330.276061713696 1 60426.913569805 2024-04-26T21:55:32.431173+00:00 19994330.275869075209 27869999.999985922128 262864330.275851309299 1 60426.913581382 2024-04-26T21:55:33.431412+00:00 19994330.275999318808 27869999.999956287444 262864330.275951892138 1 60426.913592948 2024-04-26T21:55:34.430708+00:00 19994330.275952145457 27870000.000009946525 262864330.275958418846 1 60426.913604620 2024-04-26T21:55:35.439190+00:00 19994330.275987882167 27870000.000058829784 262864330.276043027639 1 60426.913616148 2024-04-26T21:55:36.435197+00:00 19994330.275839045644 27870000.000012449920 262864330.275847792625 1 60426.913627716 2024-04-26T21:55:37.434659+00:00 19994330.276058163494 27869999.999958340079 262864330.276012808084 1 60426.913639270 2024-04-26T21:55:38.432888+00:00 19994330.275781478733 27869999.999998375773 262864330.275776177645 1 60426.913650844 2024-04-26T21:55:39.432945+00:00 19994330.276267927140 27869999.999987185001 262864330.276251405478 1 60426.913662435 2024-04-26T21:55:40.434321+00:00 19994330.275997344404 27870000.000047527254 262864330.276041179895 1 60426.913673953 2024-04-26T21:55:41.429519+00:00 19994330.275882415473 27869999.999994412065 262864330.275873124599 1 60426.913685563 2024-04-26T21:55:42.432651+00:00 19994330.276036623865 27870000.000008553267 262864330.276041477919 1 60426.913697131 2024-04-26T21:55:43.432062+00:00 19994330.275834489614 27870000.000007081777 262864330.275837898254 1 60426.913708692 2024-04-26T21:55:44.431026+00:00 19994330.276013270020 27870000.000006891787 262864330.276016473770 1 60426.913720415 2024-04-26T21:55:45.443831+00:00 19994330.276127103716 27869999.999962043017 262864330.276085436344 1 60426.913731954 2024-04-26T21:55:46.440797+00:00 19994330.276054527611 27869999.999981023371 262864330.276031851768 1 60426.913743505 2024-04-26T21:55:47.438830+00:00 19994330.275845240802 27869999.999993603677 262864330.275835126638 1 60426.913755002 2024-04-26T21:55:48.432163+00:00 19994330.276072960347 27870000.000002302229 262864330.276071548462 1 60426.913766586 2024-04-26T21:55:49.433038+00:00 19994330.276136264205 27870000.000040639192 262864330.276173233986 1 60426.913778218 2024-04-26T21:55:50.438023+00:00 19994330.275809701532 27870000.000003624707 262864330.275809645653 1 60426.913789750 2024-04-26T21:55:51.434357+00:00 19994330.275785408914 27869999.999987561256 262864330.275769293308 1 60426.913801281 2024-04-26T21:55:52.430648+00:00 19994330.276043217629 27870000.000000391155 262864330.276039898396 1 60426.913813081 2024-04-26T21:55:53.450190+00:00 19994330.275624398142 27870000.000040236861 262864330.275660932064 1 60426.913824634 2024-04-26T21:55:54.448343+00:00 19994330.276193007827 27870000.000017330050 262864330.276206672192 1 60426.913836026 2024-04-26T21:55:55.432612+00:00 19994330.276000607759 27869999.999954525381 262864330.275951445103 1 60426.913847645 2024-04-26T21:55:56.436534+00:00 19994330.275946300477 27870000.000022694468 262864330.275965303183 1 60426.913859386 2024-04-26T21:55:57.450907+00:00 19994330.275981746614 27869999.999979939312 262864330.275958001614 1 60426.913870945 2024-04-26T21:55:58.449651+00:00 19994330.275889657438 27870000.000030752271 262864330.275916725397 1 60426.913882418 2024-04-26T21:55:59.440868+00:00 19994330.276006910950 27869999.999988581985 262864330.275991797447 1 60426.913894014 2024-04-26T21:56:00.442847+00:00 19994330.276141490787 27870000.000010095537 262864330.276147902012 1 60426.913905668 2024-04-26T21:56:01.449679+00:00 19994330.275791298598 27870000.000060562044 262864330.275848150253 1 60426.913917133 2024-04-26T21:56:02.440316+00:00 19994330.275938820094 27869999.999962743372 262864330.275897860527 1 60426.913928778 2024-04-26T21:56:03.446388+00:00 19994330.275818955153 27869999.999968621880 262864330.275783866644 1 60426.913940256 2024-04-26T21:56:04.438093+00:00 19994330.276096913964 27870000.000018931925 262864330.276112139225 1 60426.913951866 2024-04-26T21:56:05.441251+00:00 19994330.275766864419 27869999.999999310821 262864330.275762498379 1 60426.913963391 2024-04-26T21:56:06.436971+00:00 19994330.275797531009 27869999.999978184700 262864330.275772035122 1 60426.913974908 2024-04-26T21:56:07.432055+00:00 19994330.276091743261 27870000.000027265400 262864330.276115328074 1 60426.913986574 2024-04-26T21:56:08.439968+00:00 19994330.276050880551 27869999.999984391034 262864330.276031553745 1 60426.913998064 2024-04-26T21:56:09.432697+00:00 19994330.275707043707 27869999.999989509583 262864330.275692850351 1 60426.914009713 2024-04-26T21:56:10.439213+00:00 19994330.275892857462 27869999.999990034848 262864330.275879204273 1 60426.914021198 2024-04-26T21:56:11.431482+00:00 19994330.276173282415 27870000.000009465963 262864330.276179075241 1 60426.914032849 2024-04-26T21:56:12.438109+00:00 19994330.275995973498 27869999.999998897314 262864330.275991171598 1 60426.914044375 2024-04-26T21:56:13.433961+00:00 19994330.275838147849 27870000.000010393560 262864330.275844842196 1 60426.914056029 2024-04-26T21:56:14.440938+00:00 19994330.276099201292 27870000.000028129667 262864330.276123642921 1 60426.914067542 2024-04-26T21:56:15.435658+00:00 19994330.275900799781 27870000.000004995614 262864330.275902122259 1 60426.914079093 2024-04-26T21:56:16.433635+00:00 19994330.276048682630 27869999.999995339662 262864330.276040345430 1 60426.914091134 2024-04-26T21:56:17.474025+00:00 19994330.275929015130 27869999.999995179474 262864330.275920480490 1 60426.914102233 2024-04-26T21:56:18.432907+00:00 19994330.275725718588 27869999.999972157180 262864330.275694191456 1 60426.914113789 2024-04-26T21:56:19.431375+00:00 19994330.276190701872 27869999.999997675419 262864330.276184678078 1 60426.914125429 2024-04-26T21:56:20.437091+00:00 19994330.276195965707 27869999.999942876399 262864330.276135146618 1 60426.914136942 2024-04-26T21:56:21.431793+00:00 19994330.275943212211 27870000.000038348138 262864330.275977879763 1 60426.914148643 2024-04-26T21:56:22.442733+00:00 19994330.275902383029 27870000.000026278198 262864330.275924980640 1 60426.914160131 2024-04-26T21:56:23.435303+00:00 19994330.275690335780 27869999.999992854893 262864330.275679498911 1 60426.914171686 2024-04-26T21:56:24.433695+00:00 19994330.275998990983 27870000.000008840114 262864330.276004135609 1 60426.914183329 2024-04-26T21:56:25.439621+00:00 19994330.276108045131 27869999.999976072460 262864330.276080429554 1 60426.914194902 2024-04-26T21:56:26.439577+00:00 19994330.275908380747 27869999.999964557588 262864330.275869250298 1 60426.914206807 2024-04-26T21:56:27.468134+00:00 19994330.276079691947 27870000.000027514994 262864330.276103496552 1 60426.914217995 2024-04-26T21:56:28.434790+00:00 19994330.275934789330 27869999.999977175146 262864330.275908261538 1 60426.914229543 2024-04-26T21:56:29.432554+00:00 19994330.275859467685 27869999.999972611666 262864330.275828391314 1 60426.914241152 2024-04-26T21:56:30.435558+00:00 19994330.276000965387 27869999.999999348074 262864330.275996625423 1 60426.914252694 2024-04-26T21:56:31.432719+00:00 19994330.276002977043 27870000.000025149435 262864330.276024430990 1 60426.914264281 2024-04-26T21:56:32.433849+00:00 19994330.276049613953 27870000.000004574656 262864330.276050508022 1 60426.914275831 2024-04-26T21:56:33.431799+00:00 19994330.275850012898 27870000.000049438328 262864330.275895774364 1 60426.914287391 2024-04-26T21:56:34.430540+00:00 19994330.276021022350 27869999.999997761101 262864330.276015102863 1 60426.914299050 2024-04-26T21:56:35.437964+00:00 19994330.276013694704 27870000.000004008412 262864330.276014000177 1 60426.914310646 2024-04-26T21:56:36.439814+00:00 19994330.275721348822 27869999.999982010573 262864330.275699645281 1 60426.914322278 2024-04-26T21:56:37.444810+00:00 19994330.276206929237 27870000.000009991229 262864330.276213228703 1 60426.914333686 2024-04-26T21:56:38.430461+00:00 19994330.276175513864 27869999.999968815595 262864330.276140630245 1 60426.914345271 2024-04-26T21:56:39.431430+00:00 19994330.275910485536 27870000.000012498349 262864330.275919288397 1 60426.914356845 2024-04-26T21:56:40.431439+00:00 19994330.275907780975 27870000.000012457371 262864330.275916546583 1 60426.914368410 2024-04-26T21:56:41.430607+00:00 19994330.275947313756 27870000.000007692724 262864330.275951296091 1 60426.914379978 2024-04-26T21:56:42.430090+00:00 19994330.275990337133 27870000.000010613352 262864330.275997251272 1 60426.914391629 2024-04-26T21:56:43.436805+00:00 19994330.275958441198 27870000.000008877367 262864330.275963634253 1 60426.914403238 2024-04-26T21:56:44.439750+00:00 19994330.275907065719 27869999.999936211854 262864330.275839596987 1 60426.914414704 2024-04-26T21:56:45.430417+00:00 19994330.275974795222 27870000.000026550144 262864330.275997638702 1 60426.914426283 2024-04-26T21:56:46.430831+00:00 19994330.276221431792 27869999.999986056238 262864330.276203781366 1 60426.914438046 2024-04-26T21:56:47.447119+00:00 19994330.275848928839 27869999.999999102205 262864330.275844335556 1 60426.914449455 2024-04-26T21:56:48.432927+00:00 19994330.276135336608 27870000.000027880073 262864330.276159524918 1 60426.914461207 2024-04-26T21:56:49.448242+00:00 19994330.275916375220 27870000.000015430152 262864330.275928109884 1 60426.914472670 2024-04-26T21:56:50.438722+00:00 19994330.275827471167 27870000.000009384006 262864330.275833159685 1 60426.914484292 2024-04-26T21:56:51.442868+00:00 19994330.276016525924 27869999.999987468123 262864330.276000320911 1 60426.914495891 2024-04-26T21:56:52.445011+00:00 19994330.275714788586 27870000.000022120774 262864330.275733202696 1 60426.914507534 2024-04-26T21:56:53.450944+00:00 19994330.276101388037 27869999.999987240881 262864330.276084929705 1 60426.914518934 2024-04-26T21:56:54.435917+00:00 19994330.275885447860 27869999.999988131225 262864330.275869905949 1 60426.914530619 2024-04-26T21:56:55.445478+00:00 19994330.276086345315 27869999.999972343445 262864330.276054978371 1 60426.914542191 2024-04-26T21:56:56.445285+00:00 19994330.276160631329 27870000.000009380281 262864330.276166319847 1 60426.914553752 2024-04-26T21:56:57.444134+00:00 19994330.275895468891 27870000.000019479543 262864330.275911271572 1 60426.914565247 2024-04-26T21:56:58.437285+00:00 19994330.276005387306 27869999.999994363636 262864330.275996059179 1 60426.914576832 2024-04-26T21:56:59.438317+00:00 19994330.276040107012 27869999.999960102141 262864330.275996506214 1 60426.914588368 2024-04-26T21:57:00.435027+00:00 19994330.275963772088 27870000.000009179115 262864330.275969266891 1 60426.914600288 2024-04-26T21:57:01.464872+00:00 19994330.275813482702 27870000.000000357628 262864330.275810152292 1 60426.914611484 2024-04-26T21:57:02.432214+00:00 19994330.276129789650 27870000.000014897436 262864330.276140987873 1 60426.914623157 2024-04-26T21:57:03.440723+00:00 19994330.275879051536 27869999.999977122992 262864330.275852471590 1 60426.914634654 2024-04-26T21:57:04.434084+00:00 19994330.276123967022 27869999.999999895692 262864330.276120156050 1 60426.914646208 2024-04-26T21:57:05.432377+00:00 19994330.275907643139 27870000.000005714595 262864330.275909662247 1 60426.914657778 2024-04-26T21:57:06.432033+00:00 19994330.276225931942 27870000.000014934689 262864330.276237159967 1 60426.914669379 2024-04-26T21:57:07.434315+00:00 19994330.275824729353 27869999.999980632216 262864330.275801658630 1 60426.914681020 2024-04-26T21:57:08.440122+00:00 19994330.275990094990 27870000.000013154000 262864330.275999546051 1 60426.914692516 2024-04-26T21:57:09.433344+00:00 19994330.275840658695 27870000.000049926341 262864330.275886893272 1 60426.914704066 2024-04-26T21:57:10.431311+00:00 19994330.275992743671 27870000.000038657337 262864330.276027709246 1 60426.914715732 2024-04-26T21:57:11.439278+00:00 19994330.276037517935 27870000.000006593764 262864330.276040405035 1 60426.914727207 2024-04-26T21:57:12.430656+00:00 19994330.275832735002 27870000.000017601997 262864330.275846660137 1 60426.914738812 2024-04-26T21:57:13.433412+00:00 19994330.276138335466 27870000.000000175089 262864330.276134818792 1 60426.914750412 2024-04-26T21:57:14.435554+00:00 19994330.275981739163 27870000.000036358833 262864330.276014387608 1 60426.914761962 2024-04-26T21:57:15.433573+00:00 19994330.275784049183 27870000.000001192093 262864330.275781542063 1 60426.914773500 2024-04-26T21:57:16.430407+00:00 19994330.275856487453 27870000.000020131469 262864330.275872945786 1 60426.914785110 2024-04-26T21:57:17.433527+00:00 19994330.275790300220 27869999.999986436218 262864330.275773048401 1 60426.914796643 2024-04-26T21:57:18.429982+00:00 19994330.275947045535 27869999.999980319291 262864330.275923669338 1 60426.914808250 2024-04-26T21:57:19.432810+00:00 19994330.276067294180 27869999.999996200204 262864330.276059776545 1 60426.914819796 2024-04-26T21:57:20.430354+00:00 19994330.275938551873 27870000.000000417233 262864330.275935262442 1 60426.914831448 2024-04-26T21:57:21.437155+00:00 19994330.275922745466 27870000.000003270805 262864330.275922328234 1 60426.914842944 2024-04-26T21:57:22.430360+00:00 19994330.276072539389 27870000.000021617860 262864330.276090443134 1 60426.914854533 2024-04-26T21:57:23.431600+00:00 19994330.275637205690 27869999.999997217208 262864330.275630742311 1 60426.914866087 2024-04-26T21:57:24.429945+00:00 19994330.276250429451 27870000.000020049512 262864330.276266783476 1 60426.914877709 2024-04-26T21:57:25.434038+00:00 19994330.275890346617 27869999.999960865825 262864330.275847524405 1 60426.914889244 2024-04-26T21:57:26.430709+00:00 19994330.276072088629 27869999.999983038753 262864330.276051431894 1 60426.914900868 2024-04-26T21:57:27.434958+00:00 19994330.275900159031 27869999.999999478459 262864330.275895923376 1 60426.914912441 2024-04-26T21:57:28.434934+00:00 19994330.275936156511 27869999.999946985394 262864330.275879442692 1 60426.914923979 2024-04-26T21:57:29.431740+00:00 19994330.276282966137 27870000.000066466630 262864330.276345729828 1 60426.914935530 2024-04-26T21:57:30.429815+00:00 19994330.275933183730 27870000.000016007572 262864330.275945484638 1 60426.914947157 2024-04-26T21:57:31.434359+00:00 19994330.275783438236 27870000.000028003007 262864330.275807768106 1 60426.914958805 2024-04-26T21:57:32.440723+00:00 19994330.275905549526 27869999.999992690980 262864330.275894552469 1 60426.914970286 2024-04-26T21:57:33.432732+00:00 19994330.275993347168 27870000.000033635646 262864330.276023298502 1 60426.914981858 2024-04-26T21:57:34.432526+00:00 19994330.275884255767 27870000.000011883676 262864330.275892436504 1 60426.914993408 2024-04-26T21:57:35.430435+00:00 19994330.275856956840 27870000.000035725534 262864330.275888979435 1 60426.915004995 2024-04-26T21:57:36.431528+00:00 19994330.275959413499 27869999.999958433211 262864330.275914132595 1 60426.915016540 2024-04-26T21:57:37.429036+00:00 19994330.275780130178 27869999.999929692596 262864330.275706142187 1 60426.915028131 2024-04-26T21:57:38.430464+00:00 19994330.276045095176 27870000.000015202910 262864330.276056587696 1 60426.915039703 2024-04-26T21:57:39.430372+00:00 19994330.275952991098 27870000.000089038163 262864330.276038348675 1 60426.915051301 2024-04-26T21:57:40.432380+00:00 19994330.275794655085 27869999.999925736338 262864330.275716692209 1 60426.915062911 2024-04-26T21:57:41.435499+00:00 19994330.276135936379 27869999.999975681305 262864330.276107907295 1 60426.915074422 2024-04-26T21:57:42.430055+00:00 19994330.275957889855 27869999.999985359609 262864330.275939553976 1 60426.915086025 2024-04-26T21:57:43.432585+00:00 19994330.276059348136 27870000.000057399273 262864330.276113063097 1 60426.915097571 2024-04-26T21:57:44.430180+00:00 19994330.276120919734 27870000.000063844025 262864330.276181071997 1 60426.915109172 2024-04-26T21:57:45.432489+00:00 19994330.275876007974 27869999.999991927296 262864330.275864243507 1 60426.915120731 2024-04-26T21:57:46.431176+00:00 19994330.276016213000 27869999.999999031425 262864330.276011556387 1 60426.915132392 2024-04-26T21:57:47.438650+00:00 19994330.275876715779 27869999.999937135726 262864330.275810182095 1 60426.915143906 2024-04-26T21:57:48.433445+00:00 19994330.276004955173 27869999.999991942197 262864330.275993227959 1 60426.915155467 2024-04-26T21:57:49.432353+00:00 19994330.276143748313 27869999.999997220933 262864330.276137292385 1 60426.915167029 2024-04-26T21:57:50.431272+00:00 19994330.275887697935 27869999.999991361052 262864330.275875359774 1 60426.915178600 2024-04-26T21:57:51.431028+00:00 19994330.275840036571 27870000.000024996698 262864330.275861352682 1 60426.915190191 2024-04-26T21:57:52.432525+00:00 19994330.276059992611 27870000.000017847866 262864330.276074141264 1 60426.915201748 2024-04-26T21:57:53.431019+00:00 19994330.276001516730 27870000.000030592084 262864330.276028394699 1 60426.915213330 2024-04-26T21:57:54.431711+00:00 19994330.276030294597 27870000.000063311309 262864330.276089906693 1 60426.915224889 2024-04-26T21:57:55.430385+00:00 19994330.275942880660 27870000.000013615936 262864330.275952816010 1 60426.915236471 2024-04-26T21:57:56.431089+00:00 19994330.276067480445 27869999.999940689653 262864330.276004493237 1 60426.915248087 2024-04-26T21:57:57.434712+00:00 19994330.275784231722 27869999.999966569245 262864330.275747090578 1 60426.915259614 2024-04-26T21:57:58.430598+00:00 19994330.275911796838 27870000.000008888543 262864330.275916993618 1 60426.915271173 2024-04-26T21:57:59.429352+00:00 19994330.275697313249 27870000.000008579344 262864330.275702208281 1 60426.915282790 2024-04-26T21:58:00.433034+00:00 19994330.275913085788 27869999.999998621643 262864330.275908023119 1 60426.915294322 2024-04-26T21:58:01.429458+00:00 19994330.276026710868 27870000.000006921589 262864330.276029944420 1 60426.915305994 2024-04-26T21:58:02.437935+00:00 19994330.276022549719 27869999.999996565282 262864330.276015430689 1 60426.915317612 2024-04-26T21:58:03.441710+00:00 19994330.275956831872 27869999.999920327216 262864330.275873482227 1 60426.915329165 2024-04-26T21:58:04.439829+00:00 19994330.275701407343 27869999.999961476773 262864330.275659173727 1 60426.915340708 2024-04-26T21:58:05.437192+00:00 19994330.275954820216 27870000.000036656857 262864330.275987774134 1 60426.915352312 2024-04-26T21:58:06.439765+00:00 19994330.275969501585 27870000.000007461756 262864330.275973260403 1 60426.915363837 2024-04-26T21:58:07.435566+00:00 19994330.275957290083 27870000.000039435923 262864330.275993019342 1 60426.915375380 2024-04-26T21:58:08.432805+00:00 19994330.275872968137 27870000.000003255904 262864330.275872528553 1 60426.915387041 2024-04-26T21:58:09.440327+00:00 19994330.276177164167 27869999.999964613467 262864330.276138097048 1 60426.915398601 2024-04-26T21:58:10.439149+00:00 19994330.275750242174 27869999.999987151474 262864330.275733709335 1 60426.915410136 2024-04-26T21:58:11.435743+00:00 19994330.276071175933 27870000.000009600073 262864330.276077091694 1 60426.915421715 2024-04-26T21:58:12.436196+00:00 19994330.275854647160 27870000.000028312206 262864330.275879263878 1 60426.915433303 2024-04-26T21:58:13.437404+00:00 19994330.275866985321 27870000.000000599772 262864330.275863885880 1 60426.915444900 2024-04-26T21:58:14.439370+00:00 19994330.276111997664 27869999.999948486686 262864330.276056796312 1 60426.915456416 2024-04-26T21:58:15.434354+00:00 19994330.275588151067 27870000.000000748783 262864330.275585204363 1 60426.915467971 2024-04-26T21:58:16.432681+00:00 19994330.276011466980 27870000.000016808510 262864330.276024580002 1 60426.915479586 2024-04-26T21:58:17.436265+00:00 19994330.276038900018 27870000.000011090189 262864330.276046276093 1 60426.915491182 2024-04-26T21:58:18.438127+00:00 19994330.275757469237 27869999.999961066991 262864330.275714844465 1 60426.915502727 2024-04-26T21:58:19.435655+00:00 19994330.276226911694 27870000.000016722828 262864330.276239931583 1 60426.915514410 2024-04-26T21:58:20.445001+00:00 19994330.275856725872 27870000.000032670796 262864330.275885701180 1 60426.915525861 2024-04-26T21:58:21.434350+00:00 19994330.276138491929 27870000.000012565404 262864330.276147365570 1 60426.915537459 2024-04-26T21:58:22.436498+00:00 19994330.276017170399 27870000.000027153641 262864330.276040613651 1 60426.915549014 2024-04-26T21:58:23.434825+00:00 19994330.275850325823 27869999.999947238714 262864330.275793880224 1 60426.915560557 2024-04-26T21:58:24.432086+00:00 19994330.275972742587 27869999.999980449677 262864330.275949507952 1 60426.915572121 2024-04-26T21:58:25.431244+00:00 19994330.275963384658 27869999.999943140894 262864330.275902837515 1 60426.915583731 2024-04-26T21:58:26.434329+00:00 19994330.276062782854 27870000.000049650669 262864330.276108741760 1 60426.915595354 2024-04-26T21:58:27.438572+00:00 19994330.275796577334 27870000.000042192638 262864330.275835096836 1 60426.915606840 2024-04-26T21:58:28.430990+00:00 19994330.276477284729 27870000.000021871179 262864330.276495456696 1 60426.915618427 2024-04-26T21:58:29.432049+00:00 19994330.275570072234 27870000.000006809831 262864330.275573164225 1 60426.915630011 2024-04-26T21:58:30.432985+00:00 19994330.275946777314 27869999.999985236675 262864330.275928318501 1 60426.915641566 2024-04-26T21:58:31.431261+00:00 19994330.276008289307 27870000.000009391457 262864330.276013970375 1 60426.915653125 2024-04-26T21:58:32.430049+00:00 19994330.276065822691 27870000.000028934330 262864330.276091068983 1 60426.915664721 2024-04-26T21:58:33.431943+00:00 19994330.276105932891 27869999.999946378171 262864330.276048630476 1 60426.915676368 2024-04-26T21:58:34.438251+00:00 19994330.275857202709 27870000.000025529414 262864330.275879055262 1 60426.915687848 2024-04-26T21:58:35.430067+00:00 19994330.275946281850 27869999.999979544431 262864330.275922149420 1 60426.915699490 2024-04-26T21:58:36.435947+00:00 19994330.276019174606 27870000.000032316893 262864330.276047796011 1 60426.915711081 2024-04-26T21:58:37.437419+00:00 19994330.276306681335 27869999.999977912754 262864330.276280909777 1 60426.915722605 2024-04-26T21:58:38.433039+00:00 19994330.276055280119 27870000.000006996095 262864330.276058584452 1 60426.915734189 2024-04-26T21:58:39.433875+00:00 19994330.275983981788 27869999.999963246286 262864330.275943547487 1 60426.915745792 2024-04-26T21:58:40.436449+00:00 19994330.275899909437 27869999.999994546175 262864330.275890767574 1 60426.915757346 2024-04-26T21:58:41.434720+00:00 19994330.276052176952 27869999.999986350536 262864330.276034832001 1 60426.915768928 2024-04-26T21:58:42.435396+00:00 19994330.275989245623 27869999.999974336475 262864330.275959879160 1 60426.915780481 2024-04-26T21:58:43.433577+00:00 19994330.275987502187 27869999.999981574714 262864330.275965392590 1 60426.915792098 2024-04-26T21:58:44.437298+00:00 19994330.275988046080 27870000.000047579408 262864330.276031911373 1 60426.915803674 2024-04-26T21:58:45.437405+00:00 19994330.276104263961 27870000.000031996518 262864330.276132583618 1 60426.915815223 2024-04-26T21:58:46.435213+00:00 19994330.276097383350 27869999.999986421317 262864330.276080101728 1 60426.915826776 2024-04-26T21:58:47.433443+00:00 19994330.275765281171 27870000.000027474016 262864330.275789052248 1 60426.915838371 2024-04-26T21:58:48.435264+00:00 19994330.275935087353 27869999.999956764281 262864330.275888144970 1 60426.915849911 2024-04-26T21:58:49.432279+00:00 19994330.275697823614 27870000.000009648502 262864330.275703787804 1 60426.915861472 2024-04-26T21:58:50.431189+00:00 19994330.275939784944 27869999.999975521117 262864330.275911629200 1 60426.915873052 2024-04-26T21:58:51.431692+00:00 19994330.275917872787 27870000.000041283667 262864330.275955438614 1 60426.915884628 2024-04-26T21:58:52.431873+00:00 19994330.276118483394 27869999.999963700771 262864330.276078492403 1 60426.915896202 2024-04-26T21:58:53.431900+00:00 19994330.275834418833 27869999.999976553023 262864330.275807261467 1 60426.915907775 2024-04-26T21:58:54.431728+00:00 19994330.276165079325 27870000.000048104674 262864330.276209473610 1 60426.915919341 2024-04-26T21:58:55.431031+00:00 19994330.275699269027 27869999.999950040132 262864330.275645613670 1 60426.915930906 2024-04-26T21:58:56.430315+00:00 19994330.276408549398 27870000.000045195222 262864330.276450037956 1 60426.915942487 2024-04-26T21:58:57.430877+00:00 19994330.276153095067 27869999.999988231808 262864330.276137620211 1 60426.915954079 2024-04-26T21:58:58.432407+00:00 19994330.275964148343 27870000.000071194023 262864330.276031643152 1 60426.915965674 2024-04-26T21:58:59.434255+00:00 19994330.275891505182 27869999.999961595982 262864330.275849401951 1 60426.915977201 2024-04-26T21:59:00.430213+00:00 19994330.275805737823 27869999.999987743795 262864330.275789797306 1 60426.915988782 2024-04-26T21:59:01.430764+00:00 19994330.275967858732 27870000.000017914921 262864330.275982081890 1 60426.916000375 2024-04-26T21:59:02.432351+00:00 19994330.275989603251 27870000.000027682632 262864330.276013582945 1 60426.916011984 2024-04-26T21:59:03.435407+00:00 19994330.275750327855 27870000.000008773059 262864330.275755405426 1 60426.916023505 2024-04-26T21:59:04.430804+00:00 19994330.275944523513 27869999.999973665923 262864330.275914490223 1 60426.916035147 2024-04-26T21:59:05.436759+00:00 19994330.275999598205 27869999.999978311360 262864330.275974214077 1 60426.916046662 2024-04-26T21:59:06.431578+00:00 19994330.276006452739 27869999.999985244125 262864330.275988012552 1 60426.916058315 2024-04-26T21:59:07.438388+00:00 19994330.275968331844 27869999.999962374568 262864330.275927037001 1 60426.916069827 2024-04-26T21:59:08.433064+00:00 19994330.275932155550 27869999.999965619296 262864330.275894075632 1 60426.916081394 2024-04-26T21:59:09.432442+00:00 19994330.275820072740 27869999.999953456223 262864330.275769829750 1 60426.916092956 2024-04-26T21:59:10.431405+00:00 19994330.276104286313 27870000.000022392720 262864330.276122987270 1 60426.916104558 2024-04-26T21:59:11.433780+00:00 19994330.275746077299 27869999.999988786876 262864330.275731176138 1 60426.916116234 2024-04-26T21:59:12.442638+00:00 19994330.275859106332 27870000.000020060688 262864330.275875478983 1 60426.916127668 2024-04-26T21:59:13.430546+00:00 19994330.276097554713 27870000.000006992370 262864330.276100873947 1 60426.916139299 2024-04-26T21:59:14.435442+00:00 19994330.276106841862 27869999.999955862761 262864330.276059001684 1 60426.916150822 2024-04-26T21:59:15.431031+00:00 19994330.275976575911 27870000.000008139759 262864330.275981009007 1 60426.916162559 2024-04-26T21:59:16.445081+00:00 19994330.275962449610 27870000.000004939735 262864330.275963693857 1 60426.916174039 2024-04-26T21:59:17.436965+00:00 19994330.276035699993 27870000.000017069280 262864330.276049077511 1 60426.916185630 2024-04-26T21:59:18.438425+00:00 19994330.276006080210 27870000.000022038817 262864330.276024430990 1 60426.916197160 2024-04-26T21:59:19.434619+00:00 19994330.275907367468 27869999.999932523817 262864330.275836199522 1 60426.916208790 2024-04-26T21:59:20.439474+00:00 19994330.275671459734 27869999.999985139817 262864330.275652885437 1 60426.916220403 2024-04-26T21:59:21.442850+00:00 19994330.275974523276 27869999.999971162528 262864330.275941967964 1 60426.916231831 2024-04-26T21:59:22.430155+00:00 19994330.276046805084 27869999.999934997410 262864330.275978118181 1 60426.916243427 2024-04-26T21:59:23.432090+00:00 19994330.276058375835 27869999.999996133149 262864330.276050806046 1 60426.916254995 2024-04-26T21:59:24.431569+00:00 19994330.275975074619 27870000.000008940697 262864330.275980323553 1 60426.916266555 2024-04-26T21:59:25.430372+00:00 19994330.275821231306 27869999.999984096736 262864330.275801628828 1 60426.916278147 2024-04-26T21:59:26.431933+00:00 19994330.275904741138 27869999.999957896769 262864330.275858938694 1 60426.916289694 2024-04-26T21:59:27.429574+00:00 19994330.276029404253 27870000.000012587756 262864330.276038289070 1 60426.916301276 2024-04-26T21:59:28.430264+00:00 19994330.275898169726 27870000.000018160790 262864330.275912612677 1 60426.916312842 2024-04-26T21:59:29.429555+00:00 19994330.276129730046 27869999.999969501048 262864330.276095539331 1 60426.916324477 2024-04-26T21:59:30.434834+00:00 19994330.276017960161 27870000.000040244311 262864330.276054501534 1 60426.916336026 2024-04-26T21:59:31.432658+00:00 19994330.275965329260 27869999.999987855554 262864330.275949478149 1 60426.916347601 2024-04-26T21:59:32.432780+00:00 19994330.275887150317 27870000.000052507967 262864330.275935977697 1 60426.916359162 2024-04-26T21:59:33.431648+00:00 19994330.275906942785 27869999.999976921827 262864330.275880187750 1 60426.916370718 2024-04-26T21:59:34.429995+00:00 19994330.275924261659 27870000.000012870878 262864330.275933444500 1 60426.916382343 2024-04-26T21:59:35.434453+00:00 19994330.275893770158 27869999.999992936850 262864330.275883018970 1 60426.916393864 2024-04-26T21:59:36.429873+00:00 19994330.275908086449 27869999.999990671873 262864330.275895059109 1 60426.916405458 2024-04-26T21:59:37.431583+00:00 19994330.275632429868 27869999.999953243881 262864330.275581985712 1 60426.916417039 2024-04-26T21:59:38.432158+00:00 19994330.276087261736 27869999.999980259687 262864330.276063829660 1 60426.916428651 2024-04-26T21:59:39.435460+00:00 19994330.276055000722 27870000.000010885298 262864330.276062190533 1 60426.916440193 2024-04-26T21:59:40.432626+00:00 19994330.275881987065 27869999.999997239560 262864330.275875508785 1 60426.916451781 2024-04-26T21:59:41.433887+00:00 19994330.276126537472 27870000.000008005649 262864330.276130855083 1 60426.916463315 2024-04-26T21:59:42.430436+00:00 19994330.275872908533 27870000.000003546476 262864330.275872766972 1 60426.916474924 2024-04-26T21:59:43.433473+00:00 19994330.276008643210 27869999.999961100519 262864330.275966048241 1 60426.916486473 2024-04-26T21:59:44.431269+00:00 19994330.275670357049 27869999.999970421195 262864330.275637090206 1 60426.916498039 2024-04-26T21:59:45.430607+00:00 19994330.275665804744 27869999.999982852489 262864330.275644958019 1 60426.916509645 2024-04-26T21:59:46.433293+00:00 19994330.275975961238 27869999.999992866069 262864330.275965154171 1 60426.916521198 2024-04-26T21:59:47.431513+00:00 19994330.275885947049 27869999.999980423599 262864330.275862663984 1 60426.916532781 2024-04-26T21:59:48.432287+00:00 19994330.276081930846 27870000.000040069222 262864330.276118278503 1 60426.916544378 2024-04-26T21:59:49.434233+00:00 19994330.275954566896 27869999.999963145703 262864330.275914013386 1 60426.916555915 2024-04-26T21:59:50.431058+00:00 19994330.275922957808 27870000.000015437603 262864330.275934696198 1 60426.916567466 2024-04-26T21:59:51.429058+00:00 19994330.275828499347 27870000.000018116087 262864330.275842934847 1 60426.916579059 2024-04-26T21:59:52.430715+00:00 19994330.275916758925 27870000.000007767230 262864330.275920838118 1 60426.916590689 2024-04-26T21:59:53.435561+00:00 19994330.275982055813 27869999.999964021146 262864330.275942385197 1 60426.916602220 2024-04-26T21:59:54.431819+00:00 19994330.275668252259 27869999.999980397522 262864330.275644958019 1 60426.916613798 2024-04-26T21:59:55.432142+00:00 19994330.276031281799 27870000.000010006130 262864330.276037603617 1 60426.916625345 2024-04-26T21:59:56.429802+00:00 19994330.275879267603 27869999.999985121191 262864330.275860697031 1 60426.916636981 2024-04-26T21:59:57.435168+00:00 19994330.276132177562 27870000.000026199967 262864330.276154667139 1 60426.916648490 2024-04-26T21:59:58.429526+00:00 19994330.275994725525 27870000.000025451183 262864330.276016473770 1 60426.916660070 2024-04-26T21:59:59.430040+00:00 19994330.276219964027 27870000.000002171844 262864330.276218444109 1 60426.916671630 2024-04-26T22:00:00.428853+00:00 19994330.275995183736 27869999.999969150871 262864330.275960654020 1 60426.916683770 2024-04-26T22:00:01.477718+00:00 19994330.275861691684 27870000.000008378178 262864330.275866359472 1 60426.916695124 2024-04-26T22:00:02.458726+00:00 19994330.275990847498 27869999.999994710088 262864330.275981843472 1 60426.916706451 2024-04-26T22:00:03.437357+00:00 19994330.275914415717 27869999.999994210899 262864330.275904953480 1 60426.916718016 2024-04-26T22:00:04.436613+00:00 19994330.276157502085 27869999.999986559153 262864330.276140362024 1 60426.916729766 2024-04-26T22:00:05.451765+00:00 19994330.275927692652 27870000.000011436641 262864330.275935441256 1 60426.916741319 2024-04-26T22:00:06.449998+00:00 19994330.275912150741 27869999.999983001500 262864330.275891482830 1 60426.916752916 2024-04-26T22:00:07.451974+00:00 19994330.276089392602 27869999.999988745898 262864330.276074439287 1 60426.916764390 2024-04-26T22:00:08.443309+00:00 19994330.275881849229 27870000.000012040138 262864330.275890201330 1 60426.916775932 2024-04-26T22:00:09.440539+00:00 19994330.276039335877 27870000.000032603741 262864330.276068240404 1 60426.916787556 2024-04-26T22:00:10.444888+00:00 19994330.275967434049 27870000.000005997717 262864330.275969743729 1 60426.916799102 2024-04-26T22:00:11.442360+00:00 19994330.275892615318 27869999.999959938228 262864330.275848865509 1 60426.916810693 2024-04-26T22:00:12.443908+00:00 19994330.275839652866 27870000.000020876527 262864330.275856822729 1 60426.916822284 2024-04-26T22:00:13.445312+00:00 19994330.276197291911 27870000.000040978193 262864330.276234567165 1 60426.916833836 2024-04-26T22:00:14.443392+00:00 19994330.275897644460 27870000.000000219792 262864330.275894165039 1 60426.916845314 2024-04-26T22:00:15.435140+00:00 19994330.275882162154 27870000.000003904104 262864330.275882363319 1 60426.916856929 2024-04-26T22:00:16.438645+00:00 19994330.276114948094 27869999.999985720962 262864330.276096969843 1 60426.916868520 2024-04-26T22:00:17.440084+00:00 19994330.275781027973 27870000.000005047768 262864330.275782376528 1 60426.916880055 2024-04-26T22:00:18.436767+00:00 19994330.275919646025 27869999.999959368259 262864330.275875329971 1 60426.916891645 2024-04-26T22:00:19.438103+00:00 19994330.275796715170 27869999.999992895871 262864330.275785923004 1 60426.916904034 2024-04-26T22:00:20.508566+00:00 19994330.275987543166 27869999.999981794506 262864330.275965631008 1 60426.916914715 2024-04-26T22:00:21.431423+00:00 19994330.276080001146 27870000.000026632100 262864330.276102960110 1 60426.916926314 2024-04-26T22:00:22.433535+00:00 19994330.275823872536 27870000.000000145286 262864330.275820314884 1 60426.916937880 2024-04-26T22:00:23.432819+00:00 19994330.275800179690 27870000.000004462898 262864330.275800943375 1 60426.916950088 2024-04-26T22:00:24.487578+00:00 19994330.276174806058 27869999.999976906925 262864330.276148021221 1 60426.916961066 2024-04-26T22:00:25.436144+00:00 19994330.275791864842 27870000.000001654029 262864330.275789827108 1 60426.916972664 2024-04-26T22:00:26.438188+00:00 19994330.275999668986 27869999.999994218349 262864330.275990188122 1 60426.916984175 2024-04-26T22:00:27.432723+00:00 19994330.275889769197 27869999.999987620860 262864330.275873720646 1 60426.916995763 2024-04-26T22:00:28.433922+00:00 19994330.276195086539 27870000.000005725771 262864330.276197105646 1 60426.917007370 2024-04-26T22:00:29.436814+00:00 19994330.275841105729 27869999.999976206571 262864330.275813639164 1 60426.917018893 2024-04-26T22:00:30.432394+00:00 19994330.275805108249 27870000.000010807067 262864330.275812238455 1 60426.917030680 2024-04-26T22:00:31.450782+00:00 19994330.275880068541 27869999.999948054552 262864330.275824427605 1 60426.917042291 2024-04-26T22:00:32.453948+00:00 19994330.275900956243 27870000.000017289072 262864330.275914549828 1 60426.917053654 2024-04-26T22:00:33.435689+00:00 19994330.276166353375 27870000.000009212643 262864330.276171863079 1 60426.917065217 2024-04-26T22:00:34.434754+00:00 19994330.275718741119 27869999.999990172684 262864330.275705218315 1 60426.917076803 2024-04-26T22:00:35.435811+00:00 19994330.276104982942 27869999.999979957938 262864330.276081264019 1 60426.917088456 2024-04-26T22:00:36.442653+00:00 19994330.276171062142 27869999.999984350055 262864330.276151716709 1 60426.917099935 2024-04-26T22:00:37.434404+00:00 19994330.275830511004 27869999.999969277531 262864330.275796085596 1 60426.917111486 2024-04-26T22:00:38.432404+00:00 19994330.275997545570 27870000.000043544918 262864330.276037395000 1 60426.917123102 2024-04-26T22:00:39.436021+00:00 19994330.276070065796 27870000.000022381544 262864330.276088744402 1 60426.917134658 2024-04-26T22:00:40.434410+00:00 19994330.275918997824 27870000.000028371811 262864330.275943666697 1 60426.917146237 2024-04-26T22:00:41.434848+00:00 19994330.275768805295 27869999.999955598265 262864330.275720715523 1 60426.917157837 2024-04-26T22:00:42.437158+00:00 19994330.275896556675 27869999.999952893704 262864330.275845736265 1 60426.917169426 2024-04-26T22:00:43.438361+00:00 19994330.276250045747 27870000.000016089529 262864330.276262432337 1 60426.917180987 2024-04-26T22:00:44.437270+00:00 19994330.276052799076 27870000.000072542578 262864330.276121646166 1 60426.917192631 2024-04-26T22:00:45.443340+00:00 19994330.275877390057 27869999.999931320548 262864330.275805026293 1 60426.917204077 2024-04-26T22:00:46.432299+00:00 19994330.275960296392 27869999.999979242682 262864330.275935858488 1 60426.917215738 2024-04-26T22:00:47.439711+00:00 19994330.276055898517 27870000.000034049153 262864330.276086241007 1 60426.917227225 2024-04-26T22:00:48.432222+00:00 19994330.275991160423 27869999.999973244965 262864330.275960713625 1 60426.917238773 2024-04-26T22:00:49.429991+00:00 19994330.275735460222 27869999.999959506094 262864330.275691270828 1 60426.917250398 2024-04-26T22:00:50.434358+00:00 19994330.276089467108 27869999.999974738806 262864330.276060491800 1 60426.917261919 2024-04-26T22:00:51.429789+00:00 19994330.275921873748 27870000.000006500632 262864330.275924682617 1 60426.917273505 2024-04-26T22:00:52.430794+00:00 19994330.276024516672 27870000.000022850931 262864330.276043683290 1 60426.917285064 2024-04-26T22:00:53.429555+00:00 19994330.275831773877 27869999.999989971519 262864330.275818049908 1 60426.917296701 2024-04-26T22:00:54.434947+00:00 19994330.276058029383 27870000.000018283725 262864330.276072621346 1 60426.917308223 2024-04-26T22:00:55.430461+00:00 19994330.275840185583 27870000.000021878630 262864330.275858372450 1 60426.917319853 2024-04-26T22:00:56.435333+00:00 19994330.276090685278 27869999.999938182533 262864330.276025176048 1 60426.917331449 2024-04-26T22:00:57.437219+00:00 19994330.275920685381 27869999.999983165413 262864330.275900155306 1 60426.917342928 2024-04-26T22:00:58.428995+00:00 19994330.275946322829 27869999.999989565462 262864330.275932192802 1 60426.917354520 2024-04-26T22:00:59.430522+00:00 19994330.275936935097 27869999.999964818358 262864330.275898069143 1 60426.917366104 2024-04-26T22:01:00.431412+00:00 19994330.275979425758 27870000.000011447817 262864330.275987178087 1 60426.917377668 2024-04-26T22:01:01.430498+00:00 19994330.275852404535 27869999.999968539923 262864330.275817245245 1 60426.917389304 2024-04-26T22:01:02.435850+00:00 19994330.276021912694 27870000.000079359859 262864330.276097595692 1 60426.917400981 2024-04-26T22:01:03.444743+00:00 19994330.276062004268 27869999.999963719398 262864330.276022046804 1 60426.917412463 2024-04-26T22:01:04.436823+00:00 19994330.276030845940 27870000.000001255423 262864330.276028394699 1 60426.917424087 2024-04-26T22:01:05.441137+00:00 19994330.276037994772 27870000.000006262213 262864330.276040554047 1 60426.917435593 2024-04-26T22:01:06.435243+00:00 19994330.276100739837 27869999.999986667186 262864330.276083707809 1 60426.917447179 2024-04-26T22:01:07.436236+00:00 19994330.275955397636 27869999.999977383763 262864330.275929093361 1 60426.917458773 2024-04-26T22:01:08.437949+00:00 19994330.276022244245 27869999.999994531274 262864330.276013076305 1 60426.917470308 2024-04-26T22:01:09.434562+00:00 19994330.275936756283 27870000.000004250556 262864330.275937318802 1 60426.917481959 2024-04-26T22:01:10.441238+00:00 19994330.276028078049 27870000.000006321818 262864330.276030689478 1 60426.917493463 2024-04-26T22:01:11.435250+00:00 19994330.276112388819 27869999.999979563057 262864330.276088237762 1 60426.917505021 2024-04-26T22:01:12.433848+00:00 19994330.275711674243 27869999.999999348074 262864330.275707334280 1 60426.917516573 2024-04-26T22:01:13.431927+00:00 19994330.276156071573 27870000.000011641532 262864330.276164025068 1 60426.917528124 2024-04-26T22:01:14.429891+00:00 19994330.275899484754 27870000.000050522387 262864330.275946319103 1 60426.917539749 2024-04-26T22:01:15.434296+00:00 19994330.275908283889 27870000.000007890165 262864330.275912493467 1 60426.917551276 2024-04-26T22:01:16.430217+00:00 19994330.275785960257 27869999.999998196959 262864330.275780469179 1 60426.917562854 2024-04-26T22:01:17.430599+00:00 19994330.275896608829 27870000.000016439706 262864330.275909364223 1 60426.917574442 2024-04-26T22:01:18.431804+00:00 19994330.276070218533 27869999.999994583428 262864330.276061087847 1 60426.917585998 2024-04-26T22:01:19.430206+00:00 19994330.275914974511 27869999.999972432852 262864330.275883704424 1 60426.917597579 2024-04-26T22:01:20.430799+00:00 19994330.276258654892 27870000.000018440187 262864330.276273399591 1 60426.917609162 2024-04-26T22:01:21.431556+00:00 19994330.275885008276 27870000.000002738088 262864330.275884062052 1 60426.917620777 2024-04-26T22:01:22.435134+00:00 19994330.275936387479 27869999.999988935888 262864330.275921642780 1 60426.917632306 2024-04-26T22:01:23.431272+00:00 19994330.275955993682 27870000.000020701438 262864330.275973021984 1 60426.917643907 2024-04-26T22:01:24.433598+00:00 19994330.276181410998 27870000.000002816319 262864330.276180505753 1 60426.917655448 2024-04-26T22:01:25.430754+00:00 19994330.275895021856 27870000.000041164458 262864330.275932490826 1 60426.917666987 2024-04-26T22:01:26.427651+00:00 19994330.275922980160 27870000.000001326203 262864330.275920599699 1 60426.917678613 2024-04-26T22:01:27.432180+00:00 19994330.275704752654 27870000.000007074326 262864330.275708109140 1 60426.917690158 2024-04-26T22:01:28.429686+00:00 19994330.276157539338 27869999.999981109053 262864330.276134938002 1 60426.917701746 2024-04-26T22:01:29.430874+00:00 19994330.276076748967 27869999.999997667968 262864330.276070713997 1 60426.917713315 2024-04-26T22:01:30.430415+00:00 19994330.276125408709 27869999.999983984977 262864330.276105701923 1 60426.917724889 2024-04-26T22:01:31.430434+00:00 19994330.275755386800 27870000.000024542212 262864330.275776237249 1 60426.917736461 2024-04-26T22:01:32.430210+00:00 19994330.275819376111 27870000.000007767230 262864330.275823473930 1 60426.917748055 2024-04-26T22:01:33.431943+00:00 19994330.276125621051 27869999.999957330525 262864330.276079237461 1 60426.917759627 2024-04-26T22:01:34.431774+00:00 19994330.275922473520 27870000.000013981014 262864330.275932759047 1 60426.917771219 2024-04-26T22:01:35.433315+00:00 19994330.276073042303 27869999.999985180795 262864330.276054531336 1 60426.917782763 2024-04-26T22:01:36.430701+00:00 19994330.275901895016 27870000.000055868179 262864330.275954067707 1 60426.917794349 2024-04-26T22:01:37.431758+00:00 19994330.275954425335 27869999.999939456582 262864330.275890171528 1 60426.917805946 2024-04-26T22:01:38.433705+00:00 19994330.275757305324 27870000.000003717840 262864330.275757342577 1 60426.917817505 2024-04-26T22:01:39.432386+00:00 19994330.275894735008 27870000.000012703240 262864330.275903731585 1 60426.917829082 2024-04-26T22:01:40.432682+00:00 19994330.275948192924 27870000.000022355467 262864330.275966852903 1 60426.917840657 2024-04-26T22:01:41.432773+00:00 19994330.276071205735 27869999.999988928437 262864330.276056408882 1 60426.917852192 2024-04-26T22:01:42.429357+00:00 19994330.275921057910 27870000.000006489456 262864330.275923848152 1 60426.917863805 2024-04-26T22:01:43.432778+00:00 19994330.276157435030 27870000.000008199364 262864330.276161938906 1 60426.917875346 2024-04-26T22:01:44.429881+00:00 19994330.275879289955 27870000.000057104975 262864330.275932699442 1 60426.917886938 2024-04-26T22:01:45.431405+00:00 19994330.275768920779 27869999.999979231507 262864330.275744438171 1 60426.917898506 2024-04-26T22:01:46.430924+00:00 19994330.276278138161 27869999.999986324459 262864330.276260763407 1 60426.917910078 2024-04-26T22:01:47.430710+00:00 19994330.276011273265 27870000.000016983598 262864330.276024580002 1 60426.917921646 2024-04-26T22:01:48.430248+00:00 19994330.275849230587 27870000.000040825456 262864330.275886356831 1 60426.917933245 2024-04-26T22:01:49.432409+00:00 19994330.276070307940 27869999.999983031303 262864330.276049643755 1 60426.917944793 2024-04-26T22:01:50.430107+00:00 19994330.275817453861 27870000.000048018992 262864330.275861769915 1 60426.917956370 2024-04-26T22:01:51.430382+00:00 19994330.276041347533 27869999.999945972115 262864330.275983631611 1 60426.917967974 2024-04-26T22:01:52.432949+00:00 19994330.275976464152 27869999.999980729073 262864330.275953471661 1 60426.917979571 2024-04-26T22:01:53.434956+00:00 19994330.276066027582 27869999.999998986721 262864330.276061326265 1 60426.917991102 2024-04-26T22:01:54.431198+00:00 19994330.275937914848 27870000.000023242086 262864330.275957465172 1 60426.918002649 2024-04-26T22:01:55.428872+00:00 19994330.275857798755 27870000.000039897859 262864330.275894016027 1 60426.918014260 2024-04-26T22:01:56.432053+00:00 19994330.275838002563 27869999.999952130020 262864330.275786459446 1 60426.918025814 2024-04-26T22:01:57.430322+00:00 19994330.276011206210 27870000.000012986362 262864330.276020497084 1 60426.918037441 2024-04-26T22:01:58.434854+00:00 19994330.276025667787 27870000.000029593706 262864330.276051580906 1 60426.918048959 2024-04-26T22:01:59.430039+00:00 19994330.275867044926 27870000.000046297908 262864330.275909662247 1 60426.918060536 2024-04-26T22:02:00.430276+00:00 19994330.275820199400 27870000.000019025058 262864330.275835514069 1 60426.918072122 2024-04-26T22:02:01.431361+00:00 19994330.275858737528 27869999.999950867146 262864330.275805890560 1 60426.918083786 2024-04-26T22:02:02.439065+00:00 19994330.276036746800 27870000.000005047768 262864330.276038080454 1 60426.918095378 2024-04-26T22:02:03.440658+00:00 19994330.275930728763 27870000.000010170043 262864330.275937199593 1 60426.918106936 2024-04-26T22:02:04.439305+00:00 19994330.275832377374 27869999.999993655831 262864330.275822341442 1 60426.918118485 2024-04-26T22:02:05.437128+00:00 19994330.276235766709 27870000.000041443855 262864330.276273518801 1 60426.918130192 2024-04-26T22:02:06.448588+00:00 19994330.275950755924 27869999.999988514930 262864330.275935590267 1 60426.918141667 2024-04-26T22:02:07.440036+00:00 19994330.275827970356 27869999.999998800457 262864330.275823086500 1 60426.918153390 2024-04-26T22:02:08.452942+00:00 19994330.276207700372 27870000.000009145588 262864330.276213169098 1 60426.918164843 2024-04-26T22:02:09.442427+00:00 19994330.275967489928 27869999.999995350838 262864330.275959134102 1 60426.918176345 2024-04-26T22:02:10.436226+00:00 19994330.276061367244 27870000.000021226704 262864330.276078879833 1 60426.918188027 2024-04-26T22:02:11.445509+00:00 19994330.275805477053 27870000.000031352043 262864330.275833129883 1 60426.918199625 2024-04-26T22:02:12.447586+00:00 19994330.276137769222 27870000.000021107495 262864330.276155173779 1 60426.918211174 2024-04-26T22:02:13.445431+00:00 19994330.275862038136 27869999.999992743134 262864330.275851070881 1 60426.918222656 2024-04-26T22:02:14.437505+00:00 19994330.276099402457 27870000.000048808753 262864330.276144534349 1 60426.918234253 2024-04-26T22:02:15.439446+00:00 19994330.276053506881 27869999.999959699810 262864330.276009529829 1 60426.918245741 2024-04-26T22:02:16.432001+00:00 19994330.275988969952 27870000.000013232231 262864330.275998502970 1 60426.918257350 2024-04-26T22:02:17.435023+00:00 19994330.275643222034 27869999.999976083636 262864330.275615632534 1 60426.918268900 2024-04-26T22:02:18.432956+00:00 19994330.275932658464 27870000.000041157007 262864330.275970131159 1 60426.918280464 2024-04-26T22:02:19.432095+00:00 19994330.276051361114 27870000.000026036054 262864330.276073724031 1 60426.918292049 2024-04-26T22:02:20.433029+00:00 19994330.275667827576 27869999.999976251274 262864330.275640368462 1 60426.918303665 2024-04-26T22:02:21.436677+00:00 19994330.275978721678 27869999.999963510782 262864330.275938540697 1 60426.918315155 2024-04-26T22:02:22.429348+00:00 19994330.276009745896 27870000.000002816319 262864330.276008844376 1 60426.918326816 2024-04-26T22:02:23.436849+00:00 19994330.276143826544 27870000.000002004206 262864330.276142120361 1 60426.918338363 2024-04-26T22:02:24.434540+00:00 19994330.275949850678 27869999.999968215823 262864330.275914371014 1 60426.918349940 2024-04-26T22:02:25.434859+00:00 19994330.276095412672 27870000.000020958483 262864330.276112675667 1 60426.918361568 2024-04-26T22:02:26.439464+00:00 19994330.275944299996 27870000.000001754612 262864330.275942355394 1 60426.918373062 2024-04-26T22:02:27.432563+00:00 19994330.275929007679 27870000.000015899539 262864330.275941222906 1 60426.918384631 2024-04-26T22:02:28.432117+00:00 19994330.276171095669 27869999.999994017184 262864330.276161402464 1 60426.918396218 2024-04-26T22:02:29.433237+00:00 19994330.275929357857 27869999.999983433634 262864330.275909096003 1 60426.918407783 2024-04-26T22:02:30.432448+00:00 19994330.275976095349 27869999.999967552722 262864330.275939941406 1 60426.918419331 2024-04-26T22:02:31.430196+00:00 19994330.276161119342 27869999.999991636723 262864330.276149034500 1 60426.918430931 2024-04-26T22:02:32.432441+00:00 19994330.276118833572 27869999.999968659133 262864330.276083797216 1 60426.918442594 2024-04-26T22:02:33.440139+00:00 19994330.275982078165 27869999.999998368323 262864330.275976747274 1 60426.918454074 2024-04-26T22:02:34.432004+00:00 19994330.276023440063 27869999.999959073961 262864330.275978833437 1 60426.918465720 2024-04-26T22:02:35.438217+00:00 19994330.276113677770 27870000.000016197562 262864330.276126205921 1 60426.918477259 2024-04-26T22:02:36.435134+00:00 19994330.276102349162 27870000.000036358833 262864330.276135027409 1 60426.918488791 2024-04-26T22:02:37.431560+00:00 19994330.275839731097 27870000.000017579645 262864330.275853633881 1 60426.918500417 2024-04-26T22:02:38.436058+00:00 19994330.275880496949 27869999.999980151653 262864330.275856941938 1 60426.918511995 2024-04-26T22:02:39.436383+00:00 19994330.275932561606 27870000.000030640513 262864330.275959491730 1 60426.918523557 2024-04-26T22:02:40.435321+00:00 19994330.275950938463 27870000.000011067837 262864330.275958299637 1 60426.918535119 2024-04-26T22:02:41.434255+00:00 19994330.275867864490 27870000.000002905726 262864330.275867104530 1 60426.918546805 2024-04-26T22:02:42.443953+00:00 19994330.276169534773 27869999.999982442707 262864330.276148289442 1 60426.918558279 2024-04-26T22:02:43.435318+00:00 19994330.275889404118 27869999.999956656247 262864330.275842368603 1 60426.918569799 2024-04-26T22:02:44.430619+00:00 19994330.276003621519 27869999.999987337738 262864330.275987267494 1 60426.918581419 2024-04-26T22:02:45.434582+00:00 19994330.275726221502 27870000.000016372651 262864330.275738894939 1 60426.918592942 2024-04-26T22:02:46.430178+00:00 19994330.275999456644 27869999.999997545034 262864330.275993317366 1 60426.918604521 2024-04-26T22:02:47.430584+00:00 19994330.276122249663 27870000.000024475157 262864330.276143014431 1 60426.918616188 2024-04-26T22:02:48.438618+00:00 19994330.275791078806 27870000.000021997839 262864330.275809377432 1 60426.918627847 2024-04-26T22:02:49.446003+00:00 19994330.276150461286 27870000.000020585954 262864330.276167362928 1 60426.918639372 2024-04-26T22:02:50.441747+00:00 19994330.275833733380 27870000.000033780932 262864330.275863826275 1 60426.918650940 2024-04-26T22:02:51.441194+00:00 19994330.276005405933 27870000.000007912517 262864330.276009649038 1 60426.918662405 2024-04-26T22:02:52.431771+00:00 19994330.275739405304 27869999.999975733459 262864330.275711447001 1 60426.918674098 2024-04-26T22:02:53.442066+00:00 19994330.275907460600 27870000.000007100403 262864330.275910854340 1 60426.918685927 2024-04-26T22:02:54.464063+00:00 19994330.276056677103 27869999.999989222735 262864330.276042193174 1 60426.918697309 2024-04-26T22:02:55.447459+00:00 19994330.276146400720 27870000.000006329268 262864330.276149034500 1 60426.918708770 2024-04-26T22:02:56.437670+00:00 19994330.275961019099 27870000.000012457371 262864330.275969773531 1 60426.918720404 2024-04-26T22:02:57.442932+00:00 19994330.275791618973 27869999.999977666885 262864330.275765597820 1 60426.918732103 2024-04-26T22:02:58.453687+00:00 19994330.275918141007 27870000.000005092472 262864330.275919556618 1 60426.918743541 2024-04-26T22:02:59.441974+00:00 19994330.276034954935 27870000.000029698014 262864330.276060938835 1 60426.918755121 2024-04-26T22:03:00.442431+00:00 19994330.275896970183 27869999.999974690378 262864330.275867968798 1 60426.918766641 2024-04-26T22:03:01.437763+00:00 19994330.275894757360 27869999.999981485307 262864330.275872558355 1 60426.918778195 2024-04-26T22:03:02.436030+00:00 19994330.276004850864 27870000.000055853277 262864330.276057004929 1 60426.918789753 2024-04-26T22:03:03.434632+00:00 19994330.275950618088 27869999.999976400286 262864330.275923311710 1 60426.918801352 2024-04-26T22:03:04.436832+00:00 19994330.276076793671 27870000.000005267560 262864330.276078373194 1 60426.918812878 2024-04-26T22:03:05.432660+00:00 19994330.276142653078 27870000.000011883676 262864330.276150852442 1 60426.918824476 2024-04-26T22:03:06.434718+00:00 19994330.275843754411 27870000.000014506280 262864330.275854587555 1 60426.918836034 2024-04-26T22:03:07.433362+00:00 19994330.276113092899 27869999.999982479960 262864330.276091873646 1 60426.918847572 2024-04-26T22:03:08.430188+00:00 19994330.275847069919 27870000.000012058765 262864330.275855451822 1 60426.918859175 2024-04-26T22:03:09.432768+00:00 19994330.276142507792 27870000.000022470951 262864330.276161283255 1 60426.918870772 2024-04-26T22:03:10.434708+00:00 19994330.275744356215 27869999.999973502010 262864330.275714159012 1 60426.918882386 2024-04-26T22:03:11.438167+00:00 19994330.276170562953 27869999.999997004867 262864330.276163876057 1 60426.918893900 2024-04-26T22:03:12.432921+00:00 19994330.275960613042 27870000.000012308359 262864330.275969237089 1 60426.918905505 2024-04-26T22:03:13.435646+00:00 19994330.276236563921 27869999.999981701374 262864330.276214569807 1 60426.918917065 2024-04-26T22:03:14.434426+00:00 19994330.275768492371 27870000.000047076494 262864330.275811880827 1 60426.918928650 2024-04-26T22:03:15.435342+00:00 19994330.276211645454 27869999.999958302826 262864330.276166260242 1 60426.918940166 2024-04-26T22:03:16.430391+00:00 19994330.275939363986 27870000.000011075288 262864330.275946766138 1 60426.918951768 2024-04-26T22:03:17.432793+00:00 19994330.275838907808 27870000.000025779009 262864330.275860995054 1 60426.918963324 2024-04-26T22:03:18.431212+00:00 19994330.275977626443 27869999.999977391213 262864330.275951325893 1 60426.918974884 2024-04-26T22:03:19.429963+00:00 19994330.275783430785 27869999.999950286001 262864330.275730013847 1 60426.918986476 2024-04-26T22:03:20.431544+00:00 19994330.275957427919 27870000.000007133931 262864330.275960862637 1 60426.918998107 2024-04-26T22:03:21.436473+00:00 19994330.275821719319 27869999.999991707504 262864330.275809735060 1 60426.919009652 2024-04-26T22:03:22.433940+00:00 19994330.275925923139 27869999.999998055398 262864330.275920301676 1 60426.919021185 2024-04-26T22:03:23.430407+00:00 19994330.276022326201 27870000.000020936131 262864330.276039540768 1 60426.919032797 2024-04-26T22:03:24.433657+00:00 19994330.275981303304 27870000.000000614673 262864330.275978237391 1 60426.919044340 2024-04-26T22:03:25.430937+00:00 19994330.276000667363 27869999.999972313643 262864330.275969296694 1 60426.919055927 2024-04-26T22:03:26.432052+00:00 19994330.275871705264 27870000.000001914799 262864330.275869905949 1 60426.919067491 2024-04-26T22:03:27.431200+00:00 19994330.275901604444 27869999.999962553382 262864330.275860488415 1 60426.919079067 2024-04-26T22:03:28.431379+00:00 19994330.275951404124 27869999.999993089586 262864330.275940805674 1 60426.919090639 2024-04-26T22:03:29.431239+00:00 19994330.275884959847 27869999.999955061823 262864330.275836318731 1 60426.919102234 2024-04-26T22:03:30.433027+00:00 19994330.276026338339 27870000.000021412969 262864330.276044040918 1 60426.919113799 2024-04-26T22:03:31.432284+00:00 19994330.276234053075 27870000.000003769994 262864330.276234120131 1 60426.919125375 2024-04-26T22:03:32.432376+00:00 19994330.275988206267 27870000.000032011420 262864330.276016533375 1 60426.919136971 2024-04-26T22:03:33.434275+00:00 19994330.276028458029 27870000.000044677407 262864330.276069432497 1 60426.919148494 2024-04-26T22:03:34.429928+00:00 19994330.276016481221 27869999.999981816858 262864330.275994598866 1 60426.919160143 2024-04-26T22:03:35.436398+00:00 19994330.275848273188 27870000.000025574118 262864330.275870144367 1 60426.919171653 2024-04-26T22:03:36.430803+00:00 19994330.275991365314 27870000.000018313527 262864330.276005983353 1 60426.919183283 2024-04-26T22:03:37.435630+00:00 19994330.275962430984 27869999.999960068613 262864330.275918811560 1 60426.919194826 2024-04-26T22:03:38.432984+00:00 19994330.275862749666 27869999.999979864806 262864330.275838911533 1 60426.919206421 2024-04-26T22:03:39.434812+00:00 19994330.275871410966 27870000.000055436045 262864330.275923132896 1 60426.919217970 2024-04-26T22:03:40.432596+00:00 19994330.276162363589 27869999.999979596585 262864330.276138246059 1 60426.919229551 2024-04-26T22:03:41.433172+00:00 19994330.275978241116 27870000.000013750046 262864330.275988280773 1 60426.919241087 2024-04-26T22:03:42.429903+00:00 19994330.275866322219 27869999.999977335334 262864330.275839984417 1 60426.919252707 2024-04-26T22:03:43.433853+00:00 19994330.275732770562 27869999.999965813011 262864330.275694906712 1 60426.919264266 2024-04-26T22:03:44.432616+00:00 19994330.275647908449 27870000.000013045967 262864330.275657266378 1 60426.919275819 2024-04-26T22:03:45.430786+00:00 19994330.276033375412 27870000.000014245510 262864330.276043921709 1 60426.919287392 2024-04-26T22:03:46.430648+00:00 19994330.275924168527 27869999.999951645732 262864330.275872141123 1 60426.919298956 2024-04-26T22:03:47.429798+00:00 19994330.276090402156 27870000.000014159828 262864330.276100873947 1 60426.919310533 2024-04-26T22:03:48.430060+00:00 19994330.276043273509 27869999.999995313585 262864330.276034891605 1 60426.919322161 2024-04-26T22:03:49.434721+00:00 19994330.276196416467 27869999.999997742474 262864330.276190459728 1 60426.919333692 2024-04-26T22:03:50.431002+00:00 19994330.275963079184 27870000.000003010035 262864330.275962382555 1 60426.919345263 2024-04-26T22:03:51.430742+00:00 19994330.276120290160 27870000.000005844980 262864330.276122450829 1 60426.919356867 2024-04-26T22:03:52.433339+00:00 19994330.276003867388 27870000.000025261194 262864330.276025444269 1 60426.919368441 2024-04-26T22:03:53.433277+00:00 19994330.275851659477 27869999.999987341464 262864330.275835305452 1 60426.919379997 2024-04-26T22:03:54.431716+00:00 19994330.275993201882 27869999.999978579581 262864330.275968074799 1 60426.919391585 2024-04-26T22:03:55.432917+00:00 19994330.275909677148 27869999.999974176288 262864330.275880157948 1 60426.919403175 2024-04-26T22:03:56.434313+00:00 19994330.275865126401 27869999.999987073243 262864330.275848507881 1 60426.919414715 2024-04-26T22:03:57.431347+00:00 19994330.276048950851 27869999.999987594783 262864330.276032865047 1 60426.919426295 2024-04-26T22:03:58.431881+00:00 19994330.276016332209 27870000.000016283244 262864330.276028901339 1 60426.919437873 2024-04-26T22:03:59.432265+00:00 19994330.275911636651 27870000.000002302229 262864330.275910228491 1 60426.919449447 2024-04-26T22:04:00.432204+00:00 19994330.275941319764 27869999.999964863062 262864330.275902479887 1 60426.919461343 2024-04-26T22:04:01.460035+00:00 19994330.275820501149 27869999.999996602535 262864330.275813400745 1 60426.919472613 2024-04-26T22:04:02.433794+00:00 19994330.275858208537 27870000.000036157668 262864330.275890648365 1 60426.919484199 2024-04-26T22:04:03.434744+00:00 19994330.276181809604 27870000.000037323684 262864330.276215434074 1 60426.919495814 2024-04-26T22:04:04.438306+00:00 19994330.275908272713 27870000.000036761165 262864330.275941342115 1 60426.919507354 2024-04-26T22:04:05.435413+00:00 19994330.275989398360 27869999.999983102083 262864330.275968790054 1 60426.919518916 2024-04-26T22:04:06.434343+00:00 19994330.275851059705 27869999.999983116984 262864330.275830507278 1 60426.919530502 2024-04-26T22:04:07.435363+00:00 19994330.275959201157 27869999.999959234148 262864330.275914728642 1 60426.919542173 2024-04-26T22:04:08.443753+00:00 19994330.276088904589 27869999.999983076006 262864330.276068270206 1 60426.919553632 2024-04-26T22:04:09.433836+00:00 19994330.275815811008 27869999.999968856573 262864330.275780975819 1 60426.919565260 2024-04-26T22:04:10.438513+00:00 19994330.276000689715 27870000.000028159469 262864330.276025146246 1 60426.919576813 2024-04-26T22:04:11.436648+00:00 19994330.276049349457 27870000.000022351742 262864330.276068001986 1 60426.919588330 2024-04-26T22:04:12.431695+00:00 19994330.275812633336 27870000.000026095659 262864330.275835037231 1 60426.919599918 2024-04-26T22:04:13.432903+00:00 19994330.276061870158 27869999.999992351979 262864330.276050508022 1 60426.919611534 2024-04-26T22:04:14.436502+00:00 19994330.275988023728 27870000.000023819506 262864330.276008129120 1 60426.919623116 2024-04-26T22:04:15.437174+00:00 19994330.275946445763 27869999.999968748540 262864330.275911480188 1 60426.919634700 2024-04-26T22:04:16.438099+00:00 19994330.275786869228 27869999.999991111457 262864330.275774300098 1 60426.919646219 2024-04-26T22:04:17.433321+00:00 19994330.276239797473 27869999.999978724867 262864330.276214838028 1 60426.919657798 2024-04-26T22:04:18.433751+00:00 19994330.275947686285 27869999.999996963888 262864330.275940954685 1 60426.919669442 2024-04-26T22:04:19.439793+00:00 19994330.275904692709 27869999.999967817217 262864330.275868803263 1 60426.919680916 2024-04-26T22:04:20.431131+00:00 19994330.276057295501 27869999.999999169260 262864330.276052772999 1 60426.919692782 2024-04-26T22:04:21.456332+00:00 19994330.275955218822 27870000.000039786100 262864330.275991320610 1 60426.919704060 2024-04-26T22:04:22.430743+00:00 19994330.276030544192 27870000.000000715256 262864330.276027560234 1 60426.919715737 2024-04-26T22:04:23.439652+00:00 19994330.275961812586 27870000.000031743199 262864330.275989860296 1 60426.919727251 2024-04-26T22:04:24.434524+00:00 19994330.275957733393 27870000.000038724393 262864330.275992751122 1 60426.919738817 2024-04-26T22:04:25.433743+00:00 19994330.275768678635 27870000.000020328909 262864330.275785297155 1 60426.919750411 2024-04-26T22:04:26.435508+00:00 19994330.276026569307 27869999.999992582947 262864330.276015460491 1 60426.919762184 2024-04-26T22:04:27.452717+00:00 19994330.275928262621 27869999.999977663159 262864330.275902211666 1 60426.919773592 2024-04-26T22:04:28.438351+00:00 19994330.276023533195 27869999.999988123775 262864330.276007980108 1 60426.919785088 2024-04-26T22:04:29.431631+00:00 19994330.276182468981 27870000.000023931265 262864330.276202708483 1 60426.919796628 2024-04-26T22:04:30.428648+00:00 19994330.275909438729 27870000.000006087124 262864330.275911808014 1 60426.919808231 2024-04-26T22:04:31.431131+00:00 19994330.275896910578 27870000.000023242086 262864330.275916457176 1 60426.919819876 2024-04-26T22:04:32.437244+00:00 19994330.276020091027 27869999.999917041510 262864330.275933414698 1 60426.919831368 2024-04-26T22:04:33.430208+00:00 19994330.275905091316 27870000.000028580427 262864330.275929987431 1 60426.919842944 2024-04-26T22:04:34.430414+00:00 19994330.276036001742 27870000.000020965934 262864330.276053279638 1 60426.919854519 2024-04-26T22:04:35.430438+00:00 19994330.275887183845 27869999.999985687435 262864330.275869190693 1 60426.919866385 2024-04-26T22:04:36.455673+00:00 19994330.276169490069 27870000.000005446374 262864330.276171237230 1 60426.919877682 2024-04-26T22:04:37.431745+00:00 19994330.275876961648 27869999.999994918704 262864330.275868207216 1 60426.919889275 2024-04-26T22:04:38.433411+00:00 19994330.275937210768 27870000.000029284507 262864330.275962799788 1 60426.919900849 2024-04-26T22:04:39.433355+00:00 19994330.276058718562 27870000.000032067299 262864330.276087105274 1 60426.919912443 2024-04-26T22:04:40.435019+00:00 19994330.275911632925 27870000.000023178756 262864330.275931119919 1 60426.919923962 2024-04-26T22:04:41.430314+00:00 19994330.276020191610 27870000.000023610890 262864330.276040107012 1 60426.919935558 2024-04-26T22:04:42.432192+00:00 19994330.275946322829 27870000.000029236078 262864330.275971859694 1 60426.919947120 2024-04-26T22:04:43.431160+00:00 19994330.276012189686 27870000.000005081296 262864330.276013553143 1 60426.919958711 2024-04-26T22:04:44.432620+00:00 19994330.276142224669 27869999.999983947724 262864330.276122450829 1 60426.919970262 2024-04-26T22:04:45.430617+00:00 19994330.275927241892 27869999.999992739409 262864330.275916278362 1 60426.919981936 2024-04-26T22:04:46.439267+00:00 19994330.275955297053 27870000.000010531396 262864330.275962114334 1 60426.919993496 2024-04-26T22:04:47.438084+00:00 19994330.275807928294 27869999.999998219311 262864330.275802433491 1 60426.920005086 2024-04-26T22:04:48.439464+00:00 19994330.276134654880 27869999.999996341765 262864330.276127278805 1 60426.920016871 2024-04-26T22:04:49.457657+00:00 19994330.275954544544 27870000.000041000545 262864330.275991857052 1 60426.920028325 2024-04-26T22:04:50.447297+00:00 19994330.276087265462 27869999.999998778105 262864330.276082336903 1 60426.920039952 2024-04-26T22:04:51.451826+00:00 19994330.275813955814 27870000.000010158867 262864330.275820434093 1 60426.920051536 2024-04-26T22:04:52.452715+00:00 19994330.275748763233 27870000.000019941479 262864330.275765001774 1 60426.920063117 2024-04-26T22:04:53.453271+00:00 19994330.276152778417 27869999.999999847263 262864330.276148945093 1 60426.920074550 2024-04-26T22:04:54.441119+00:00 19994330.276189867407 27870000.000023432076 262864330.276209592819 1 60426.920086291 2024-04-26T22:04:55.455535+00:00 19994330.275786988437 27869999.999962553382 262864330.275745868683 1 60426.920097847 2024-04-26T22:04:56.453940+00:00 19994330.276033442467 27870000.000019617379 262864330.276049345732 1 60426.920109259 2024-04-26T22:04:57.439961+00:00 19994330.275898933411 27869999.999985236675 262864330.275880485773 1 60426.920120757 2024-04-26T22:04:58.433371+00:00 19994330.275951437652 27870000.000040225685 262864330.275987982750 1 60426.920132410 2024-04-26T22:04:59.440251+00:00 19994330.276082895696 27870000.000011477619 262864330.276090681553 1 60426.920143893 2024-04-26T22:05:00.432373+00:00 19994330.275901924819 27869999.999991551042 262864330.275889754295 1 60426.920155495 2024-04-26T22:05:01.434816+00:00 19994330.275773581117 27869999.999970793724 262864330.275740683079 1 60426.920167119 2024-04-26T22:05:02.439100+00:00 19994330.276078402996 27869999.999982781708 262864330.276057481766 1 60426.920178670 2024-04-26T22:05:03.437066+00:00 19994330.276042073965 27869999.999968871474 262864330.276007264853 1 60426.920190199 2024-04-26T22:05:04.433194+00:00 19994330.275942832232 27870000.000019915402 262864330.275959044695 1 60426.920201764 2024-04-26T22:05:05.432348+00:00 19994330.275870107114 27869999.999993801117 262864330.275860220194 1 60426.920213394 2024-04-26T22:05:06.437230+00:00 19994330.275765974075 27870000.000037435442 262864330.275799721479 1 60426.920224944 2024-04-26T22:05:07.435135+00:00 19994330.276033315808 27869999.999978072941 262864330.276007682085 1 60426.920236466 2024-04-26T22:05:08.430692+00:00 19994330.275976177305 27869999.999993596226 262864330.275966078043 1 60426.920248031 2024-04-26T22:05:09.429858+00:00 19994330.276037544012 27869999.999999925494 262864330.276033788919 1 60426.920259664 2024-04-26T22:05:10.434947+00:00 19994330.276054430753 27869999.999988827854 262864330.276039570570 1 60426.920271248 2024-04-26T22:05:11.435822+00:00 19994330.275872681290 27869999.999996807426 262864330.275865793228 1 60426.920282801 2024-04-26T22:05:12.433957+00:00 19994330.275682222098 27869999.999976240098 262864330.275654762983 1 60426.920294367 2024-04-26T22:05:13.433266+00:00 19994330.276023585349 27869999.999988280237 262864330.276008188725 1 60426.920305929 2024-04-26T22:05:14.432299+00:00 19994330.275731544942 27869999.999989140779 262864330.275716990232 1 60426.920317495 2024-04-26T22:05:15.431559+00:00 19994330.276035360992 27870000.000029332936 262864330.276060998440 1 60426.920329098 2024-04-26T22:05:16.434031+00:00 19994330.276018984616 27870000.000031542033 262864330.276046812534 1 60426.920340697 2024-04-26T22:05:17.436252+00:00 19994330.276068959385 27869999.999969638884 262864330.276034891605 1 60426.920352221 2024-04-26T22:05:18.431944+00:00 19994330.276058383286 27870000.000016838312 262864330.276071518660 1 60426.920363798 2024-04-26T22:05:19.432123+00:00 19994330.275878101587 27869999.999962788075 262864330.275837182999 1 60426.920375396 2024-04-26T22:05:20.434232+00:00 19994330.276155605912 27869999.999995760620 262864330.276147663593 1 60426.920387009 2024-04-26T22:05:21.437537+00:00 19994330.275818694383 27869999.999971497804 262864330.275786519051 1 60426.920398568 2024-04-26T22:05:22.436269+00:00 19994330.276071298867 27870000.000052504241 262864330.276120126247 1 60426.920410085 2024-04-26T22:05:23.431352+00:00 19994330.275781653821 27869999.999982155859 262864330.275760114193 1 60426.920421680 2024-04-26T22:05:24.433158+00:00 19994330.276065222919 27869999.999977976084 262864330.276039510965 1 60426.920433206 2024-04-26T22:05:25.428937+00:00 19994330.275843385607 27870000.000027071685 262864330.275866746902 1 60426.920444806 2024-04-26T22:05:26.431239+00:00 19994330.275927767158 27869999.999979402870 262864330.275903463364 1 60426.920456380 2024-04-26T22:05:27.431203+00:00 19994330.276234891266 27870000.000036947429 262864330.276268154383 1 60426.920467966 2024-04-26T22:05:28.432291+00:00 19994330.276086062193 27869999.999968882650 262864330.276051253080 1 60426.920479543 2024-04-26T22:05:29.432486+00:00 19994330.276094641536 27870000.000005003065 262864330.276095956564 1 60426.920491162 2024-04-26T22:05:30.436430+00:00 19994330.275919552892 27870000.000021841377 262864330.275937706232 1 60426.920502682 2024-04-26T22:05:31.431761+00:00 19994330.275797713548 27870000.000030599535 262864330.275824636221 1 60426.920514245 2024-04-26T22:05:32.430775+00:00 19994330.276033557951 27869999.999969061464 262864330.275998920202 1 60426.920525841 2024-04-26T22:05:33.432721+00:00 19994330.276013381779 27870000.000007137656 262864330.276016831398 1 60426.920537392 2024-04-26T22:05:34.430620+00:00 19994330.276154946536 27870000.000016078353 262864330.276167333126 1 60426.920549010 2024-04-26T22:05:35.434457+00:00 19994330.275670655072 27869999.999964881688 262864330.275631844997 1 60426.920560541 2024-04-26T22:05:36.430738+00:00 19994330.276009488851 27869999.999955657870 262864330.275961458683 1 60426.920572117 2024-04-26T22:05:37.430937+00:00 19994330.276063349098 27869999.999982595444 262864330.276042252779 1 60426.920583664 2024-04-26T22:05:38.428598+00:00 19994330.275935608894 27870000.000019226223 262864330.275951147079 1 60426.920595245 2024-04-26T22:05:39.429214+00:00 19994330.275923583657 27870000.000008143485 262864330.275928020477 1 60426.920606850 2024-04-26T22:05:40.431830+00:00 19994330.276028703898 27870000.000019259751 262864330.276044249535 1 60426.920618425 2024-04-26T22:05:41.431877+00:00 19994330.276221901178 27870000.000031951815 262864330.276250153780 1 60426.920630004 2024-04-26T22:05:42.432331+00:00 19994330.275965616107 27869999.999944776297 262864330.275906682014 1 60426.920641588 2024-04-26T22:05:43.433211+00:00 19994330.276070009917 27869999.999972835183 262864330.276039123535 1 60426.920653262 2024-04-26T22:05:44.441835+00:00 19994330.275932088494 27870000.000070858747 262864330.275999248028 1 60426.920664817 2024-04-26T22:05:45.440167+00:00 19994330.276092085987 27870000.000045642257 262864330.276134043932 1 60426.920676510 2024-04-26T22:05:46.450453+00:00 19994330.275752853602 27870000.000041667372 262864330.275790810585 1 60426.920687866 2024-04-26T22:05:47.431642+00:00 19994330.276057984680 27869999.999972779304 262864330.276027083397 1 60426.920699448 2024-04-26T22:05:48.432318+00:00 19994330.275708962232 27869999.999967049807 262864330.275672316551 1 60426.920711046 2024-04-26T22:05:49.434330+00:00 19994330.276199400425 27870000.000005695969 262864330.276201397181 1 60426.920722721 2024-04-26T22:05:50.443073+00:00 19994330.275737624615 27870000.000011999160 262864330.275745928288 1 60426.920734307 2024-04-26T22:05:51.444102+00:00 19994330.275956634432 27870000.000037375838 262864330.275990307331 1 60426.920745797 2024-04-26T22:05:52.436908+00:00 19994330.276214625686 27870000.000015590340 262864330.276226520538 1 60426.920757470 2024-04-26T22:05:53.445378+00:00 19994330.275931008160 27869999.999994151294 262864330.275921463966 1 60426.920769025 2024-04-26T22:05:54.443751+00:00 19994330.275772370398 27869999.999980777502 262864330.275749444962 1 60426.920780553 2024-04-26T22:05:55.439818+00:00 19994330.275909651071 27870000.000024367124 262864330.275930345058 1 60426.920792042 2024-04-26T22:05:56.432425+00:00 19994330.275777459145 27870000.000016119331 262864330.275789886713 1 60426.920803725 2024-04-26T22:05:57.441800+00:00 19994330.275904752314 27870000.000000700355 262864330.275901764631 1 60426.920815499 2024-04-26T22:05:58.459175+00:00 19994330.275825712830 27869999.999985989183 262864330.275808006525 1 60426.920826809 2024-04-26T22:05:59.436303+00:00 19994330.276071559638 27869999.999992787838 262864330.276060640812 1 60426.920838400 2024-04-26T22:06:00.437718+00:00 19994330.275913916528 27870000.000009741634 262864330.275919973850 1 60426.920849989 2024-04-26T22:06:01.439037+00:00 19994330.275736603886 27870000.000021800399 262864330.275754719973 1 60426.920861821 2024-04-26T22:06:02.461320+00:00 19994330.275912925601 27869999.999998569489 262864330.275907814503 1 60426.920873185 2024-04-26T22:06:03.443193+00:00 19994330.276074294001 27869999.999948244542 262864330.276018828154 1 60426.920884774 2024-04-26T22:06:04.444442+00:00 19994330.276128590107 27869999.999991293997 262864330.276116192341 1 60426.920896288 2024-04-26T22:06:05.439309+00:00 19994330.276233747602 27870000.000042837113 262864330.276272892952 1 60426.920907867 2024-04-26T22:06:06.439721+00:00 19994330.275972723961 27870000.000006798655 262864330.275975823402 1 60426.920919413 2024-04-26T22:06:07.437265+00:00 19994330.276086706668 27870000.000008203089 262864330.276091217995 1 60426.920930998 2024-04-26T22:06:08.438266+00:00 19994330.275871388614 27870000.000039421022 262864330.275907129049 1 60426.920942532 2024-04-26T22:06:09.434731+00:00 19994330.275921069086 27869999.999973244965 262864330.275890618563 1 60426.920954134 2024-04-26T22:06:10.437186+00:00 19994330.275735419244 27869999.999979279935 262864330.275710999966 1 60426.920965739 2024-04-26T22:06:11.439801+00:00 19994330.276240106672 27869999.999963939190 262864330.276200354099 1 60426.920977278 2024-04-26T22:06:12.436767+00:00 19994330.275824110955 27869999.999976165593 262864330.275796562433 1 60426.920988902 2024-04-26T22:06:13.441174+00:00 19994330.275931488723 27870000.000039286911 262864330.275967061520 1 60426.921000449 2024-04-26T22:06:14.438765+00:00 19994330.275808673352 27869999.999998454005 262864330.275803416967 1 60426.921012000 2024-04-26T22:06:15.436832+00:00 19994330.276290323585 27870000.000014211982 262864330.276300847530 1 60426.921023565 2024-04-26T22:06:16.436053+00:00 19994330.276125565171 27870000.000026099384 262864330.276147961617 1 60426.921035230 2024-04-26T22:06:17.443889+00:00 19994330.275831796229 27870000.000001005828 262864330.275829106569 1 60426.921046858 2024-04-26T22:06:18.448496+00:00 19994330.275959387422 27870000.000015046448 262864330.275970757008 1 60426.921058381 2024-04-26T22:06:19.444150+00:00 19994330.275981411338 27870000.000051196665 262864330.276028931141 1 60426.921069818 2024-04-26T22:06:20.432287+00:00 19994330.276056438684 27869999.999985642731 262864330.276038378477 1 60426.921081460 2024-04-26T22:06:21.438136+00:00 19994330.275721050799 27869999.999982379377 262864330.275699734688 1 60426.921092998 2024-04-26T22:06:22.435021+00:00 19994330.276056457311 27870000.000020131469 262864330.276072919369 1 60426.921104605 2024-04-26T22:06:23.437850+00:00 19994330.275830455124 27869999.999935038388 262864330.275761783123 1 60426.921116250 2024-04-26T22:06:24.443983+00:00 19994330.276065722108 27870000.000000797212 262864330.276062846184 1 60426.921127762 2024-04-26T22:06:25.438636+00:00 19994330.275841426104 27870000.000001274049 262864330.275839000940 1 60426.921139334 2024-04-26T22:06:26.438505+00:00 19994330.276063412428 27870000.000003140420 262864330.276062846184 1 60426.921150899 2024-04-26T22:06:27.437683+00:00 19994330.275877613574 27869999.999942503870 262864330.275816440582 1 60426.921162490 2024-04-26T22:06:28.439155+00:00 19994330.275936417282 27869999.999987501651 262864330.275920242071 1 60426.921174089 2024-04-26T22:06:29.441281+00:00 19994330.275952830911 27870000.000026356429 262864330.275975465775 1 60426.921185603 2024-04-26T22:06:30.436152+00:00 19994330.275871470571 27870000.000046085566 262864330.275913834572 1 60426.921197140 2024-04-26T22:06:31.432851+00:00 19994330.275814417750 27869999.999995090067 262864330.275805801153 1 60426.921208778 2024-04-26T22:06:32.438462+00:00 19994330.275740843266 27869999.999971505255 262864330.275708645582 1 60426.921220289 2024-04-26T22:06:33.432960+00:00 19994330.276209764183 27869999.999993540347 262864330.276199609041 1 60426.921231849 2024-04-26T22:06:34.431758+00:00 19994330.275860335678 27870000.000003594905 262864330.275860249996 1 60426.921243454 2024-04-26T22:06:35.434472+00:00 19994330.276087421924 27870000.000019747764 262864330.276103496552 1 60426.921255152 2024-04-26T22:06:36.445119+00:00 19994330.275723852217 27869999.999976567924 262864330.275696724653 1 60426.921266595 2024-04-26T22:06:37.433835+00:00 19994330.276005662978 27870000.000020667911 262864330.276022642851 1 60426.921278182 2024-04-26T22:06:38.434955+00:00 19994330.276041764766 27869999.999991744757 262864330.276029825211 1 60426.921289750 2024-04-26T22:06:39.434382+00:00 19994330.275848031044 27869999.999999940395 262864330.275844275951 1 60426.921301297 2024-04-26T22:06:40.432089+00:00 19994330.275959070772 27869999.999992027879 262864330.275947391987 1 60426.921312864 2024-04-26T22:06:41.431498+00:00 19994330.275924466550 27870000.000011734664 262864330.275932520628 1 60426.921324620 2024-04-26T22:06:42.447215+00:00 19994330.276095096022 27870000.000002920628 262864330.276094317436 1 60426.921336027 2024-04-26T22:06:43.432725+00:00 19994330.276015765965 27869999.999992549419 262864330.276004612446 1 60426.921347623 2024-04-26T22:06:44.434623+00:00 19994330.275948494673 27869999.999989766628 262864330.275934576988 1 60426.921359176 2024-04-26T22:06:45.432837+00:00 19994330.275995329022 27870000.000021096319 262864330.276012718678 1 60426.921370751 2024-04-26T22:06:46.432890+00:00 19994330.275860775262 27869999.999983776361 262864330.275840878487 1 60426.921382362 2024-04-26T22:06:47.436123+00:00 19994330.275927077979 27870000.000025123358 262864330.275948494673 1 60426.921393904 2024-04-26T22:06:48.433284+00:00 19994330.276163835078 27869999.999996822327 262864330.276156961918 1 60426.921405477 2024-04-26T22:06:49.433190+00:00 19994330.276056617498 27869999.999997198582 262864330.276050120592 1 60426.921417121 2024-04-26T22:06:50.439234+00:00 19994330.275918014348 27869999.999951079488 262864330.275865375996 1 60426.921428700 2024-04-26T22:06:51.439704+00:00 19994330.275763407350 27869999.999975416809 262864330.275735139847 1 60426.921440272 2024-04-26T22:06:52.439516+00:00 19994330.276100292802 27870000.000009804964 262864330.276106417179 1 60426.921451771 2024-04-26T22:06:53.433020+00:00 19994330.275863666087 27869999.999994363636 262864330.275854349136 1 60426.921463336 2024-04-26T22:06:54.432229+00:00 19994330.276080068201 27869999.999980844557 262864330.276057213545 1 60426.921475066 2024-04-26T22:06:55.445699+00:00 19994330.275707747787 27869999.999988503754 262864330.275692552328 1 60426.921486562 2024-04-26T22:06:56.438991+00:00 19994330.276207469404 27870000.000009059906 262864330.276212841272 1 60426.921498158 2024-04-26T22:06:57.440862+00:00 19994330.275875240564 27870000.000023607165 262864330.275895148516 1 60426.921509722 2024-04-26T22:06:58.440015+00:00 19994330.276019502431 27869999.999975938350 262864330.275991767645 1 60426.921521368 2024-04-26T22:06:59.446199+00:00 19994330.275728318840 27869999.999943722039 262864330.275668352842 1 60426.921532859 2024-04-26T22:07:00.438976+00:00 19994330.275979138911 27870000.000001981854 262864330.275977402925 1 60426.921544393 2024-04-26T22:07:01.435518+00:00 19994330.275768980384 27870000.000015787780 262864330.275781095028 1 60426.921555924 2024-04-26T22:07:02.431832+00:00 19994330.275777257979 27869999.999972403049 262864330.275745958090 1 60426.921567513 2024-04-26T22:07:03.433116+00:00 19994330.276107534766 27870000.000004503876 262864330.276108324528 1 60426.921579088 2024-04-26T22:07:04.433187+00:00 19994330.275782946497 27869999.999975286424 262864330.275754541159 1 60426.921590674 2024-04-26T22:07:05.434187+00:00 19994330.276077531278 27870000.000038389117 262864330.276112228632 1 60426.921602205 2024-04-26T22:07:06.430519+00:00 19994330.275987133384 27870000.000001374632 262864330.275984823704 1 60426.921613774 2024-04-26T22:07:07.430063+00:00 19994330.276119958609 27870000.000011056662 262864330.276127308607 1 60426.921625500 2024-04-26T22:07:08.443178+00:00 19994330.275814998895 27869999.999949797988 262864330.275761127472 1 60426.921636934 2024-04-26T22:07:09.431096+00:00 19994330.276115555316 27869999.999946888536 262864330.276058763266 1 60426.921648563 2024-04-26T22:07:10.435833+00:00 19994330.275957729667 27870000.000028233975 262864330.275982260704 1 60426.921660115 2024-04-26T22:07:11.433966+00:00 19994330.276226285845 27870000.000013347715 262864330.276235938072 1 60426.921671688 2024-04-26T22:07:12.433854+00:00 19994330.275835175067 27869999.999990474433 262864330.275821954012 1 60426.921683233 2024-04-26T22:07:13.431339+00:00 19994330.275911808014 27870000.000021487474 262864330.275929600000 1 60426.921694826 2024-04-26T22:07:14.432982+00:00 19994330.275880612433 27869999.999954264611 262864330.275831162930 1 60426.921706380 2024-04-26T22:07:15.431213+00:00 19994330.275924742222 27870000.000011630356 262864330.275932669640 1 60426.921718038 2024-04-26T22:07:16.438462+00:00 19994330.275911804289 27869999.999994646758 262864330.275902748108 1 60426.921729588 2024-04-26T22:07:17.436377+00:00 19994330.276068221778 27870000.000001475215 262864330.276066005230 1 60426.921741122 2024-04-26T22:07:18.432974+00:00 19994330.275711618364 27869999.999942488968 262864330.275650411844 1 60426.921752761 2024-04-26T22:07:19.438558+00:00 19994330.276032485068 27870000.000045694411 262864330.276074469090 1 60426.921764222 2024-04-26T22:07:20.428763+00:00 19994330.275903720409 27869999.999992337078 262864330.275892376900 1 60426.921776100 2024-04-26T22:07:21.455034+00:00 19994330.276032432914 27870000.000017069280 262864330.276045799255 1 60426.921787474 2024-04-26T22:07:22.437803+00:00 19994330.276279367507 27870000.000005394220 262864330.276281058788 1 60426.921799122 2024-04-26T22:07:23.444124+00:00 19994330.275871641934 27870000.000050254166 262864330.275918185711 1 60426.921810629 2024-04-26T22:07:24.438324+00:00 19994330.276135709137 27870000.000005099922 262864330.276137113571 1 60426.921822192 2024-04-26T22:07:25.437424+00:00 19994330.275973912328 27870000.000010415912 262864330.275980651379 1 60426.921833727 2024-04-26T22:07:26.433958+00:00 19994330.275940082967 27869999.999974865466 262864330.275911271572 1 60426.921845607 2024-04-26T22:07:27.460411+00:00 19994330.276121716946 27869999.999981507659 262864330.276099532843 1 60426.921857073 2024-04-26T22:07:28.451055+00:00 19994330.276093944907 27869999.999987244606 262864330.276077508926 1 60426.921868461 2024-04-26T22:07:29.435014+00:00 19994330.276032600552 27870000.000054351985 262864330.276083260775 1 60426.921880215 2024-04-26T22:07:30.450622+00:00 19994330.276108350605 27870000.000016905367 262864330.276121556759 1 60426.921891657 2024-04-26T22:07:31.439131+00:00 19994330.275898437947 27869999.999987516552 262864330.275882244110 1 60426.921903344 2024-04-26T22:07:32.448934+00:00 19994330.275981288403 27870000.000028319657 262864330.276005893946 1 60426.921914792 2024-04-26T22:07:33.438008+00:00 19994330.275990970433 27869999.999988351017 262864330.275975614786 1 60426.921926405 2024-04-26T22:07:34.441365+00:00 19994330.275833908468 27869999.999986179173 262864330.275816380978 1 60426.921938005 2024-04-26T22:07:35.443636+00:00 19994330.276063278317 27869999.999998819083 262864330.276058375835 1 60426.921949578 2024-04-26T22:07:36.443595+00:00 19994330.276136156172 27869999.999933265150 262864330.276065737009 1 60426.921961166 2024-04-26T22:07:37.444715+00:00 19994330.275865759701 27870000.000020086765 262864330.275882154703 1 60426.921972618 2024-04-26T22:07:38.434185+00:00 19994330.276083245873 27869999.999969221652 262864330.276048779488 1 60426.921984253 2024-04-26T22:07:39.439426+00:00 19994330.275959189981 27869999.999952625483 262864330.275908112526 1 60426.921995787 2024-04-26T22:07:40.436013+00:00 19994330.276176903397 27870000.000007349998 262864330.276180565357 1 60426.922007366 2024-04-26T22:07:41.436389+00:00 19994330.275753241032 27870000.000012572855 262864330.275762110949 1 60426.922018928 2024-04-26T22:07:42.435360+00:00 19994330.276069968939 27870000.000025186688 262864330.276091456413 1 60426.922030594 2024-04-26T22:07:43.443319+00:00 19994330.275813180953 27870000.000027719885 262864330.275837212801 1 60426.922042130 2024-04-26T22:07:44.440073+00:00 19994330.275806721300 27870000.000003136694 262864330.275806158781 1 60426.922053675 2024-04-26T22:07:45.437547+00:00 19994330.276123002172 27870000.000023346394 262864330.276142656803 1 60426.922065228 2024-04-26T22:07:46.435732+00:00 19994330.275998871773 27869999.999955117702 262864330.275950282812 1 60426.922076851 2024-04-26T22:07:47.439947+00:00 19994330.276017233729 27870000.000002425164 262864330.276015937328 1 60426.922088350 2024-04-26T22:07:48.433478+00:00 19994330.275751553476 27870000.000005465001 262864330.275753319263 1 60426.922100004 2024-04-26T22:07:49.440328+00:00 19994330.276186771691 27870000.000030487776 262864330.276213556528 1 60426.922111530 2024-04-26T22:07:50.436174+00:00 19994330.275823067874 27870000.000001620501 262864330.275820970535 1 60426.922123061 2024-04-26T22:07:51.432465+00:00 19994330.275873936713 27870000.000034440309 262864330.275904685259 1 60426.922134659 2024-04-26T22:07:52.434529+00:00 19994330.275933604687 27869999.999994099140 262864330.275923997164 1 60426.922146366 2024-04-26T22:07:53.445997+00:00 19994330.275982048362 27869999.999976836145 262864330.275955200195 1 60426.922157832 2024-04-26T22:07:54.436672+00:00 19994330.275970950723 27870000.000012960285 262864330.275980234146 1 60426.922169439 2024-04-26T22:07:55.439566+00:00 19994330.275962784886 27869999.999998826534 262864330.275957942009 1 60426.922181082 2024-04-26T22:07:56.445510+00:00 19994330.275880962610 27870000.000000864267 262864330.275878131390 1 60426.922192537 2024-04-26T22:07:57.435190+00:00 19994330.275950957090 27869999.999991521239 262864330.275938808918 1 60426.922204128 2024-04-26T22:07:58.436713+00:00 19994330.276015043259 27869999.999906994402 262864330.275918334723 1 60426.922215704 2024-04-26T22:07:59.436869+00:00 19994330.275920998305 27870000.000110223889 262864330.276027500629 1 60426.922227262 2024-04-26T22:08:00.435380+00:00 19994330.275977093726 27870000.000048846006 262864330.276022255421 1 60426.922239058 2024-04-26T22:08:01.454607+00:00 19994330.275882545859 27869999.999957170337 262864330.275836020708 1 60426.922250464 2024-04-26T22:08:02.440092+00:00 19994330.275990504771 27869999.999999132007 262864330.275985956192 1 60426.922262000 2024-04-26T22:08:03.436777+00:00 19994330.275944463909 27870000.000058017671 262864330.275998800993 1 60426.922273518 2024-04-26T22:08:04.431954+00:00 19994330.276057515293 27869999.999933313578 262864330.275987118483 1 60426.922285174 2024-04-26T22:08:05.438999+00:00 19994330.275964394212 27870000.000009588897 262864330.275970280170 1 60426.922296781 2024-04-26T22:08:06.441851+00:00 19994330.275985341519 27870000.000039789826 262864330.276021420956 1 60426.922308229 2024-04-26T22:08:07.431020+00:00 19994330.275823071599 27869999.999958109111 262864330.275777459145 1 60426.922319918 2024-04-26T22:08:08.440885+00:00 19994330.275977715850 27869999.999994374812 262864330.275968372822 1 60426.922331404 2024-04-26T22:08:09.433285+00:00 19994330.276062514633 27869999.999972917140 262864330.276031732559 1 60426.922342996 2024-04-26T22:08:10.434845+00:00 19994330.276099529117 27870000.000033333898 262864330.276129156351 1 60426.922354571 2024-04-26T22:08:11.434910+00:00 19994330.275915689766 27870000.000025525689 262864330.275937497616 1 60426.922366150 2024-04-26T22:08:12.435353+00:00 19994330.276009574533 27870000.000004477799 262864330.276010334492 1 60426.922377665 2024-04-26T22:08:13.430221+00:00 19994330.276029609144 27870000.000005874783 262864330.276031792164 1 60426.922389347 2024-04-26T22:08:14.439540+00:00 19994330.276054929942 27869999.999963432550 262864330.276014655828 1 60426.922400832 2024-04-26T22:08:15.431865+00:00 19994330.275830276310 27869999.999986730516 262864330.275813311338 1 60426.922412389 2024-04-26T22:08:16.430460+00:00 19994330.276064626873 27870000.000025279820 262864330.276086211205 1 60426.922423971 2024-04-26T22:08:17.431124+00:00 19994330.275831058621 27870000.000014744699 262864330.275842130184 1 60426.922435546 2024-04-26T22:08:18.431185+00:00 19994330.275909077376 27870000.000005248934 262864330.275910615921 1 60426.922447117 2024-04-26T22:08:19.430884+00:00 19994330.275763351470 27870000.000006608665 262864330.275766283274 1 60426.922458691 2024-04-26T22:08:20.430895+00:00 19994330.276145901531 27870000.000058472157 262864330.276200681925 1 60426.922470382 2024-04-26T22:08:21.441025+00:00 19994330.276115991175 27869999.999960731715 262864330.276073008776 1 60426.922481857 2024-04-26T22:08:22.432463+00:00 19994330.275981072336 27869999.999996829778 262864330.275974214077 1 60426.922493522 2024-04-26T22:08:23.440264+00:00 19994330.275805816054 27869999.999971944839 262864330.275774061680 1 60426.922504974 2024-04-26T22:08:24.429717+00:00 19994330.276262421161 27869999.999996557832 262864330.276255279779 1 60426.922516572 2024-04-26T22:08:25.431817+00:00 19994330.276051990688 27870000.000016056001 262864330.276064366102 1 60426.922528133 2024-04-26T22:08:26.430725+00:00 19994330.275850925595 27869999.999992217869 262864330.275839447975 1 60426.922539745 2024-04-26T22:08:27.433923+00:00 19994330.275812331587 27870000.000041414052 262864330.275850057602 1 60426.922551303 2024-04-26T22:08:28.432541+00:00 19994330.276034016162 27869999.999951560050 262864330.275981903076 1 60426.922562973 2024-04-26T22:08:29.440828+00:00 19994330.276167303324 27869999.999973565340 262864330.276137173176 1 60426.922574445 2024-04-26T22:08:30.432040+00:00 19994330.275805462152 27870000.000043857843 262864330.275845646858 1 60426.922586032 2024-04-26T22:08:31.433202+00:00 19994330.275935273618 27870000.000051304698 262864330.275982886553 1 60426.922597602 2024-04-26T22:08:32.432799+00:00 19994330.275873064995 27869999.999980837107 262864330.275850206614 1 60426.922609166 2024-04-26T22:08:33.431947+00:00 19994330.276092607528 27870000.000014837831 262864330.276103764772 1 60426.922620740 2024-04-26T22:08:34.431906+00:00 19994330.276080407202 27870000.000034872442 262864330.276111572981 1 60426.922632297 2024-04-26T22:08:35.430455+00:00 19994330.276277180761 27869999.999950300902 262864330.276223778725 1 60426.922643882 2024-04-26T22:08:36.431372+00:00 19994330.275848235935 27869999.999994665384 262864330.275839209557 1 60426.922655448 2024-04-26T22:08:37.430716+00:00 19994330.275599107146 27870000.000015113503 262864330.275610506535 1 60426.922667032 2024-04-26T22:08:38.431554+00:00 19994330.276168506593 27869999.999972805381 262864330.276137620211 1 60426.922678613 2024-04-26T22:08:39.432175+00:00 19994330.275834660977 27869999.999980874360 262864330.275811821222 1 60426.922690183 2024-04-26T22:08:40.431798+00:00 19994330.275880634785 27869999.999987691641 262864330.275864630938 1 60426.922701739 2024-04-26T22:08:41.430252+00:00 19994330.275707665831 27869999.999973785132 262864330.275677740574 1 60426.922713325 2024-04-26T22:08:42.431260+00:00 19994330.275924127549 27869999.999979093671 262864330.275899499655 1 60426.922724908 2024-04-26T22:08:43.432078+00:00 19994330.276001136750 27870000.000031147152 262864330.276028573513 1 60426.922736516 2024-04-26T22:08:44.434997+00:00 19994330.275876149535 27870000.000025138259 262864330.275897622108 1 60426.922748053 2024-04-26T22:08:45.431818+00:00 19994330.276033200324 27870000.000033859164 262864330.276063352823 1 60426.922759896 2024-04-26T22:08:46.454978+00:00 19994330.275969292969 27870000.000039409846 262864330.276004999876 1 60426.922771301 2024-04-26T22:08:47.440421+00:00 19994330.276076074690 27869999.999963026494 262864330.276035398245 1 60426.922782850 2024-04-26T22:08:48.438258+00:00 19994330.275994364172 27870000.000021532178 262864330.276012182236 1 60426.922794407 2024-04-26T22:08:49.436785+00:00 19994330.275779984891 27870000.000007029623 262864330.275783330202 1 60426.922806038 2024-04-26T22:08:50.441624+00:00 19994330.276051718742 27869999.999949999154 262864330.275998026133 1 60426.922817549 2024-04-26T22:08:51.436253+00:00 19994330.275669757277 27869999.999993365258 262864330.275659412146 1 60426.922829138 2024-04-26T22:08:52.437511+00:00 19994330.276086058468 27870000.000056877732 262864330.276139229536 1 60426.922840671 2024-04-26T22:08:53.433952+00:00 19994330.276039507240 27869999.999975517392 262864330.276011317968 1 60426.922852230 2024-04-26T22:08:54.432716+00:00 19994330.275872118771 27869999.999978821725 262864330.275847226381 1 60426.922863958 2024-04-26T22:08:55.445988+00:00 19994330.276156693697 27870000.000023312867 262864330.276176303625 1 60426.922875612 2024-04-26T22:08:56.452894+00:00 19994330.275718450546 27870000.000032313168 262864330.275747060776 1 60426.922886979 2024-04-26T22:08:57.435004+00:00 19994330.276052791625 27869999.999976091087 262864330.276025205851 1 60426.922898656 2024-04-26T22:08:58.443904+00:00 19994330.275875721127 27869999.999978531152 262864330.275850564241 1 60426.922910174 2024-04-26T22:08:59.439039+00:00 19994330.275798872113 27869999.999995842576 262864330.275790989399 1 60426.922921736 2024-04-26T22:09:00.437954+00:00 19994330.275767236948 27869999.999993223697 262864330.275756776333 1 60426.922933392 2024-04-26T22:09:01.445058+00:00 19994330.275861375034 27869999.999966379255 262864330.275824069977 1 60426.922944914 2024-04-26T22:09:02.440535+00:00 19994330.276022557169 27869999.999976128340 262864330.275994986296 1 60426.922956465 2024-04-26T22:09:03.438569+00:00 19994330.275876648724 27870000.000021688640 262864330.275894641876 1 60426.922968000 2024-04-26T22:09:04.435225+00:00 19994330.276042491198 27869999.999970380217 262864330.276009172201 1 60426.922979699 2024-04-26T22:09:05.445953+00:00 19994330.275822844356 27869999.999957174063 262864330.275776326656 1 60426.922991117 2024-04-26T22:09:06.432450+00:00 19994330.275803331286 27869999.999995686114 262864330.275795310736 1 60426.923002753 2024-04-26T22:09:07.437854+00:00 19994330.276041753590 27869999.999983940274 262864330.276021987200 1 60426.923014254 2024-04-26T22:09:08.431527+00:00 19994330.276028640568 27869999.999912016094 262864330.275936961174 1 60426.923025821 2024-04-26T22:09:09.430959+00:00 19994330.275909896940 27870000.000025276095 262864330.275931477547 1 60426.923037393 2024-04-26T22:09:10.430746+00:00 19994330.275840975344 27870000.000041060150 262864330.275878340006 1 60426.923048961 2024-04-26T22:09:11.430245+00:00 19994330.276012372226 27870000.000010255724 262864330.276018917561 1 60426.923060639 2024-04-26T22:09:12.439229+00:00 19994330.275851733983 27870000.000010509044 262864330.275858551264 1 60426.923072132 2024-04-26T22:09:13.432242+00:00 19994330.276038169861 27870000.000011589378 262864330.276046067476 1 60426.923083770 2024-04-26T22:09:14.437707+00:00 19994330.275963939726 27869999.999991979450 262864330.275952219963 1 60426.923095317 2024-04-26T22:09:15.435339+00:00 19994330.275768186897 27870000.000021565706 262864330.275786072016 1 60426.923106925 2024-04-26T22:09:16.438322+00:00 19994330.275858681649 27869999.999938428402 262864330.275793403387 1 60426.923118410 2024-04-26T22:09:17.430603+00:00 19994330.276000004262 27869999.999988760799 262864330.275985062122 1 60426.923129985 2024-04-26T22:09:18.430694+00:00 19994330.275877550244 27869999.999986741692 262864330.275860607624 1 60426.923141598 2024-04-26T22:09:19.434067+00:00 19994330.275992978364 27870000.000005178154 262864330.275994479656 1 60426.923153135 2024-04-26T22:09:20.430817+00:00 19994330.275939244777 27869999.999973099679 262864330.275908648968 1 60426.923164718 2024-04-26T22:09:21.431646+00:00 19994330.276135098189 27869999.999974828213 262864330.276106208563 1 60426.923176297 2024-04-26T22:09:22.432022+00:00 19994330.275983091444 27870000.000015936792 262864330.275995343924 1 60426.923187878 2024-04-26T22:09:23.432612+00:00 19994330.275814771652 27869999.999991185963 262864330.275802254677 1 60426.923199483 2024-04-26T22:09:24.435310+00:00 19994330.275717001408 27869999.999999288470 262864330.275712579489 1 60426.923211008 2024-04-26T22:09:25.431125+00:00 19994330.276119440794 27869999.999953784049 262864330.276069521904 1 60426.923222597 2024-04-26T22:09:26.432364+00:00 19994330.276032116264 27870000.000063080341 262864330.276091516018 1 60426.923234228 2024-04-26T22:09:27.437254+00:00 19994330.275793571025 27869999.999988842756 262864330.275778740644 1 60426.923245752 2024-04-26T22:09:28.433014+00:00 19994330.276063341647 27870000.000006902963 262864330.276066571474 1 60426.923257320 2024-04-26T22:09:29.432438+00:00 19994330.276253636926 27869999.999975543469 262864330.276225477457 1 60426.923269019 2024-04-26T22:09:30.443303+00:00 19994330.276097249240 27870000.000026859343 262864330.276120394468 1 60426.923280479 2024-04-26T22:09:31.433398+00:00 19994330.275837711990 27870000.000023238361 262864330.275857269764 1 60426.923292032 2024-04-26T22:09:32.431618+00:00 19994330.275956332684 27869999.999960325658 262864330.275912970304 1 60426.923303633 2024-04-26T22:09:33.433863+00:00 19994330.276093173772 27869999.999988894910 262864330.276078373194 1 60426.923315271 2024-04-26T22:09:34.439405+00:00 19994330.275943491608 27870000.000044204295 262864330.275983989239 1 60426.923326816 2024-04-26T22:09:35.436953+00:00 19994330.276103500277 27870000.000085677952 262864330.276185482740 1 60426.923338324 2024-04-26T22:09:36.431230+00:00 19994330.275851003826 27869999.999995019287 262864330.275842338800 1 60426.923349892 2024-04-26T22:09:37.430685+00:00 19994330.275913558900 27869999.999997124076 262864330.275907009840 1 60426.923361479 2024-04-26T22:09:38.431801+00:00 19994330.276008214802 27870000.000038221478 262864330.276042729616 1 60426.923373033 2024-04-26T22:09:39.430095+00:00 19994330.276045519859 27870000.000025399029 262864330.276067227125 1 60426.923384615 2024-04-26T22:09:40.430745+00:00 19994330.276064045727 27869999.999996181577 262864330.276056528091 1 60426.923396197 2024-04-26T22:09:41.431413+00:00 19994330.275954440236 27869999.999966271222 262864330.275916993618 1 60426.923407790 2024-04-26T22:09:42.433051+00:00 19994330.275883205235 27869999.999988328665 262864330.275867819786 1 60426.923419335 2024-04-26T22:09:43.430540+00:00 19994330.276004236192 27870000.000003777444 262864330.276004314423 1 60426.923430908 2024-04-26T22:09:44.430467+00:00 19994330.275845844299 27870000.000002130866 262864330.275844305754 1 60426.923442480 2024-04-26T22:09:45.430293+00:00 19994330.276007845998 27870000.000024776906 262864330.276028931141 1 60426.923454052 2024-04-26T22:09:46.430064+00:00 19994330.275839563459 27869999.999999571592 262864330.275835454464 1 60426.923465661 2024-04-26T22:09:47.433123+00:00 19994330.275924205780 27869999.999950867146 262864330.275871366262 1 60426.923477216 2024-04-26T22:09:48.431437+00:00 19994330.276072550565 27870000.000041227788 262864330.276110082865 1 60426.923488771 2024-04-26T22:09:49.429809+00:00 19994330.275906816125 27869999.999965749681 262864330.275868892670 1 60426.923500387 2024-04-26T22:09:50.433409+00:00 19994330.276022683829 27869999.999943114817 262864330.275962084532 1 60426.923511931 2024-04-26T22:09:51.430855+00:00 19994330.275969233364 27869999.999985974282 262864330.275951504707 1 60426.923523516 2024-04-26T22:09:52.431821+00:00 19994330.276082910597 27869999.999996311963 262864330.276075512171 1 60426.923535113 2024-04-26T22:09:53.433740+00:00 19994330.275965459645 27870000.000004474074 262864330.275966227055 1 60426.923546682 2024-04-26T22:09:54.433351+00:00 19994330.276108808815 27869999.999983828515 262864330.276088923216 1 60426.923558227 2024-04-26T22:09:55.430803+00:00 19994330.275786437094 27870000.000014007092 262864330.275796741247 1 60426.923569833 2024-04-26T22:09:56.433619+00:00 19994330.276025794446 27870000.000039596111 262864330.276061713696 1 60426.923581379 2024-04-26T22:09:57.431134+00:00 19994330.275953549892 27870000.000023007393 262864330.275972872972 1 60426.923592962 2024-04-26T22:09:58.431911+00:00 19994330.275776911527 27869999.999989438802 262864330.275762677193 1 60426.923604541 2024-04-26T22:09:59.432287+00:00 19994330.276027806103 27870000.000008277595 262864330.276032388210 1 60426.923616113 2024-04-26T22:10:00.432167+00:00 19994330.275947146118 27870000.000019855797 262864330.275963306427 1 60426.923627681 2024-04-26T22:10:01.431596+00:00 19994330.276035957038 27869999.999949809164 262864330.275982081890 1 60426.923639796 2024-04-26T22:10:02.478348+00:00 19994330.275917876512 27869999.999995727092 262864330.275909930468 1 60426.923651024 2024-04-26T22:10:03.448440+00:00 19994330.276050101966 27870000.000002238899 262864330.276048630476 1 60426.923662526 2024-04-26T22:10:04.442237+00:00 19994330.275801453739 27869999.999986968935 262864330.275784730911 1 60426.923674176 2024-04-26T22:10:05.448858+00:00 19994330.275849539787 27869999.999968566000 262864330.275814414024 1 60426.923685691 2024-04-26T22:10:06.443719+00:00 19994330.275852497667 27869999.999966338277 262864330.275815129280 1 60426.923697251 2024-04-26T22:10:07.442523+00:00 19994330.276212245226 27869999.999993190169 262864330.276201754808 1 60426.923708884 2024-04-26T22:10:08.447560+00:00 19994330.275762617588 27870000.000007100403 262864330.275766015053 1 60426.923720426 2024-04-26T22:10:09.444840+00:00 19994330.276235196739 27870000.000025145710 262864330.276256650686 1 60426.923731904 2024-04-26T22:10:10.436461+00:00 19994330.275656022131 27870000.000057764351 262864330.275710076094 1 60426.923743591 2024-04-26T22:10:11.446219+00:00 19994330.275866653770 27870000.000007431954 262864330.275870382786 1 60426.923755018 2024-04-26T22:10:12.433515+00:00 19994330.275918148458 27870000.000031396747 262864330.275945872068 1 60426.923766769 2024-04-26T22:10:13.448880+00:00 19994330.276103585958 27869999.999981410801 262864330.276081293821 1 60426.923778241 2024-04-26T22:10:14.440027+00:00 19994330.276047214866 27869999.999975893646 262864330.276019394398 1 60426.923789734 2024-04-26T22:10:15.432966+00:00 19994330.275813672692 27869999.999944567680 262864330.275754541159 1 60426.923801296 2024-04-26T22:10:16.431991+00:00 19994330.275958761573 27870000.000051144511 262864330.276006221771 1 60426.923812891 2024-04-26T22:10:17.433796+00:00 19994330.275922615081 27869999.999932851642 262864330.275851786137 1 60426.923824462 2024-04-26T22:10:18.433501+00:00 19994330.275896072388 27870000.000010300428 262864330.275902688503 1 60426.923836012 2024-04-26T22:10:19.431487+00:00 19994330.276040460914 27870000.000048857182 262864330.276085615158 1 60426.923847749 2024-04-26T22:10:20.445515+00:00 19994330.275928698480 27870000.000044070184 262864330.275969088078 1 60426.923859190 2024-04-26T22:10:21.434023+00:00 19994330.275710195303 27869999.999950744212 262864330.275657236576 1 60426.923870752 2024-04-26T22:10:22.432961+00:00 19994330.276219435036 27870000.000001557171 262864330.276217281818 1 60426.923882307 2024-04-26T22:10:23.431292+00:00 19994330.275850191712 27870000.000030599535 262864330.275877118111 1 60426.923893875 2024-04-26T22:10:24.430795+00:00 19994330.275963310152 27869999.999978661537 262864330.275938272476 1 60426.923905540 2024-04-26T22:10:25.438671+00:00 19994330.275702208281 27869999.999998733401 262864330.275697261095 1 60426.923917123 2024-04-26T22:10:26.439430+00:00 19994330.276207827032 27870000.000026639551 262864330.276230782270 1 60426.923928594 2024-04-26T22:10:27.430493+00:00 19994330.276111759245 27869999.999965921044 262864330.276073962450 1 60426.923940176 2024-04-26T22:10:28.431234+00:00 19994330.276006329805 27869999.999950647354 262864330.275953292847 1 60426.923951759 2024-04-26T22:10:29.432017+00:00 19994330.275794330984 27870000.000010695308 262864330.275801330805 1 60426.923963359 2024-04-26T22:10:30.434195+00:00 19994330.275869265199 27870000.000010952353 262864330.275876522064 1 60426.923974915 2024-04-26T22:10:31.432666+00:00 19994330.276142664254 27870000.000044349581 262864330.276183307171 1 60426.923986495 2024-04-26T22:10:32.433196+00:00 19994330.276024956256 27869999.999948173761 262864330.275969445705 1 60426.923998101 2024-04-26T22:10:33.435947+00:00 19994330.275840789080 27869999.999999981374 262864330.275837063789 1 60426.924009638 2024-04-26T22:10:34.432767+00:00 19994330.276184830815 27870000.000015910715 262864330.276197046041 1 60426.924021230 2024-04-26T22:10:35.434255+00:00 19994330.276000529528 27869999.999945908785 262864330.275942742825 1 60426.924032756 2024-04-26T22:10:36.430112+00:00 19994330.276109628379 27870000.000005070120 262864330.276111006737 1 60426.924044323 2024-04-26T22:10:37.429519+00:00 19994330.275973416865 27870000.000018414110 262864330.275988131762 1 60426.924055932 2024-04-26T22:10:38.432496+00:00 19994330.275999840349 27870000.000000383705 262864330.275996536016 1 60426.924067548 2024-04-26T22:10:39.436210+00:00 19994330.275917060673 27870000.000003151596 262864330.275916516781 1 60426.924079081 2024-04-26T22:10:40.432560+00:00 19994330.276083990932 27869999.999995648861 262864330.276075959206 1 60426.924090656 2024-04-26T22:10:41.432690+00:00 19994330.275896735489 27869999.999997105449 262864330.275890141726 1 60426.924102255 2024-04-26T22:10:42.434865+00:00 19994330.275825347751 27870000.000035110861 262864330.275856763124 1 60426.924113907 2024-04-26T22:10:43.441596+00:00 19994330.276143457741 27870000.000036403537 262864330.276176184416 1 60426.924125374 2024-04-26T22:10:44.432303+00:00 19994330.276134945452 27869999.999945990741 262864330.276077240705 1 60426.924136941 2024-04-26T22:10:45.431709+00:00 19994330.275934889913 27870000.000003065914 262864330.275934278965 1 60426.924148589 2024-04-26T22:10:46.438090+00:00 19994330.275980662555 27869999.999962214381 262864330.275939166546 1 60426.924160101 2024-04-26T22:10:47.432706+00:00 19994330.275863334537 27869999.999994281679 262864330.275853931904 1 60426.924171742 2024-04-26T22:10:48.438528+00:00 19994330.275975279510 27870000.000042110682 262864330.276013702154 1 60426.924183274 2024-04-26T22:10:49.434881+00:00 19994330.275698848069 27870000.000052448362 262864330.275747597218 1 60426.924194834 2024-04-26T22:10:50.433642+00:00 19994330.275860607624 27869999.999990258366 262864330.275847166777 1 60426.924206379 2024-04-26T22:10:51.431177+00:00 19994330.276013098657 27869999.999988432974 262864330.275997847319 1 60426.924217977 2024-04-26T22:10:52.433196+00:00 19994330.275926172733 27870000.000011518598 262864330.275933980942 1 60426.924229543 2024-04-26T22:10:53.432472+00:00 19994330.275919564068 27869999.999984048307 262864330.275899916887 1 60426.924241130 2024-04-26T22:10:54.433653+00:00 19994330.276102237403 27869999.999970469624 262864330.276069015265 1 60426.924252696 2024-04-26T22:10:55.432974+00:00 19994330.275630511343 27869999.999954376370 262864330.275581181049 1 60426.924264321 2024-04-26T22:10:56.437342+00:00 19994330.276312351227 27870000.000020183623 262864330.276328831911 1 60426.924275870 2024-04-26T22:10:57.435143+00:00 19994330.276012424380 27869999.999977625906 262864330.275986343622 1 60426.924287420 2024-04-26T22:10:58.433083+00:00 19994330.275949798524 27870000.000028703362 262864330.275974810123 1 60426.924298981 2024-04-26T22:10:59.431947+00:00 19994330.275882218033 27869999.999987632036 262864330.275866150856 1 60426.924310552 2024-04-26T22:11:00.431706+00:00 19994330.276078250259 27869999.999998953193 262864330.276073515415 1 60426.924322125 2024-04-26T22:11:01.431564+00:00 19994330.275826599449 27869999.999940190464 262864330.275763094425 1 60426.924333734 2024-04-26T22:11:02.434587+00:00 19994330.275821689516 27869999.999991774559 262864330.275809764862 1 60426.924345254 2024-04-26T22:11:03.429993+00:00 19994330.275931194425 27870000.000024210662 262864330.275951683521 1 60426.924356825 2024-04-26T22:11:04.429671+00:00 19994330.276180643588 27870000.000019952655 262864330.276196926832 1 60426.924368456 2024-04-26T22:11:05.434577+00:00 19994330.275965467095 27869999.999969866127 262864330.275931656361 1 60426.924380058 2024-04-26T22:11:06.436993+00:00 19994330.275949750096 27869999.999995052814 262864330.275941103697 1 60426.924391576 2024-04-26T22:11:07.432194+00:00 19994330.276140343398 27870000.000049363822 262864330.276185989380 1 60426.924403216 2024-04-26T22:11:08.437826+00:00 19994330.275809336454 27870000.000000480562 262864330.275806128979 1 60426.924414715 2024-04-26T22:11:09.431410+00:00 19994330.275892894715 27870000.000028286129 262864330.275917470455 1 60426.924426311 2024-04-26T22:11:10.433244+00:00 19994330.276098206639 27869999.999986737967 262864330.276081264019 1 60426.924437900 2024-04-26T22:11:11.434591+00:00 19994330.276021081954 27870000.000033751130 262864330.276051133871 1 60426.924449456 2024-04-26T22:11:12.433025+00:00 19994330.275885138661 27870000.000020463020 262864330.275901913643 1 60426.924461003 2024-04-26T22:11:13.430655+00:00 19994330.276135556400 27869999.999952789396 262864330.276084661484 1 60426.924472622 2024-04-26T22:11:14.434527+00:00 19994330.275870554149 27869999.999988570809 262864330.275855422020 1 60426.924484176 2024-04-26T22:11:15.432811+00:00 19994330.276000022888 27870000.000020392239 262864330.276016712189 1 60426.924495864 2024-04-26T22:11:16.442653+00:00 19994330.275888849050 27869999.999966703355 262864330.275851875544 1 60426.924507408 2024-04-26T22:11:17.440095+00:00 19994330.275932509452 27870000.000002931803 262864330.275931745768 1 60426.924519019 2024-04-26T22:11:18.443265+00:00 19994330.275818996131 27869999.999988336116 262864330.275803655386 1 60426.924530587 2024-04-26T22:11:19.442705+00:00 19994330.275998532772 27870000.000009179115 262864330.276004016399 1 60426.924542253 2024-04-26T22:11:20.450630+00:00 19994330.276024412364 27870000.000018734485 262864330.276039451361 1 60426.924553782 2024-04-26T22:11:21.446730+00:00 19994330.275871116668 27870000.000013239682 262864330.275880664587 1 60426.924565332 2024-04-26T22:11:22.444707+00:00 19994330.276240229607 27870000.000011000782 262864330.276247531176 1 60426.924576989 2024-04-26T22:11:23.451832+00:00 19994330.275984842330 27869999.999964054674 262864330.275945216417 1 60426.924588468 2024-04-26T22:11:24.443671+00:00 19994330.275938730687 27870000.000014793128 262864330.275949805975 1 60426.924600025 2024-04-26T22:11:25.442167+00:00 19994330.275932729244 27869999.999957401305 262864330.275886446238 1 60426.924611618 2024-04-26T22:11:26.443809+00:00 19994330.276010490954 27869999.999983806163 262864330.275990605354 1 60426.924623063 2024-04-26T22:11:27.432666+00:00 19994330.275875680149 27870000.000083796680 262864330.275955796242 1 60426.924634770 2024-04-26T22:11:28.444085+00:00 19994330.275930222124 27870000.000030077994 262864330.275956600904 1 60426.924646372 2024-04-26T22:11:29.446534+00:00 19994330.275807186961 27870000.000021863729 262864330.275825381279 1 60426.924657889 2024-04-26T22:11:30.441607+00:00 19994330.275861360133 27869999.999952320009 262864330.275809973478 1 60426.924669411 2024-04-26T22:11:31.437095+00:00 19994330.276165641844 27869999.999942786992 262864330.276104718447 1 60426.924680958 2024-04-26T22:11:32.434759+00:00 19994330.276109781116 27870000.000047966838 262864330.276154071093 1 60426.924692531 2024-04-26T22:11:33.434680+00:00 19994330.276006415486 27869999.999981727451 262864330.275984466076 1 60426.924704118 2024-04-26T22:11:34.435765+00:00 19994330.275829184800 27869999.999986529350 262864330.275812029839 1 60426.924715836 2024-04-26T22:11:35.448172+00:00 19994330.276084095240 27869999.999985579401 262864330.276065975428 1 60426.924727335 2024-04-26T22:11:36.441721+00:00 19994330.275837425143 27870000.000037934631 262864330.275871664286 1 60426.924738926 2024-04-26T22:11:37.443193+00:00 19994330.275875817984 27870000.000009436160 262864330.275881558657 1 60426.924750443 2024-04-26T22:11:38.438269+00:00 19994330.275846563280 27870000.000016320497 262864330.275859206915 1 60426.924761993 2024-04-26T22:11:39.436226+00:00 19994330.276096444577 27870000.000020846725 262864330.276113599539 1 60426.924773516 2024-04-26T22:11:40.431774+00:00 19994330.275932341814 27869999.999972686172 262864330.275901347399 1 60426.924785292 2024-04-26T22:11:41.449228+00:00 19994330.276043415070 27870000.000017661601 262864330.276057392359 1 60426.924796857 2024-04-26T22:11:42.448486+00:00 19994330.275908172131 27870000.000007290393 262864330.275911778212 1 60426.924808386 2024-04-26T22:11:43.444536+00:00 19994330.275928694755 27870000.000024005771 262864330.275949031115 1 60426.924819863 2024-04-26T22:11:44.436185+00:00 19994330.276113092899 27870000.000033166260 262864330.276142567396 1 60426.924831459 2024-04-26T22:11:45.438073+00:00 19994330.275998018682 27870000.000051353127 262864330.276045680046 1 60426.924843029 2024-04-26T22:11:46.437727+00:00 19994330.275860387832 27869999.999974489212 262864330.275831192732 1 60426.924854624 2024-04-26T22:11:47.439541+00:00 19994330.276000097394 27870000.000002358109 262864330.275998771191 1 60426.924866271 2024-04-26T22:11:48.445787+00:00 19994330.275862682611 27870000.000027351081 262864330.275886356831 1 60426.924877999 2024-04-26T22:11:49.459167+00:00 19994330.276036638767 27869999.999937191606 262864330.275970131159 1 60426.924889316 2024-04-26T22:11:50.436930+00:00 19994330.275899771601 27870000.000006418675 262864330.275902479887 1 60426.924900970 2024-04-26T22:11:51.443794+00:00 19994330.276138707995 27870000.000021897256 262864330.276156902313 1 60426.924912490 2024-04-26T22:11:52.439170+00:00 19994330.275916390121 27869999.999975025654 262864330.275887727737 1 60426.924924070 2024-04-26T22:11:53.439633+00:00 19994330.275938063860 27869999.999960292131 262864330.275894671679 1 60426.924935745 2024-04-26T22:11:54.448390+00:00 19994330.276069227606 27870000.000039450824 262864330.276104986668 1 60426.924947320 2024-04-26T22:11:55.448421+00:00 19994330.275927804410 27870000.000012323260 262864330.275936454535 1 60426.924958771 2024-04-26T22:11:56.437839+00:00 19994330.275934979320 27870000.000004228204 262864330.275935530663 1 60426.924970374 2024-04-26T22:11:57.440250+00:00 19994330.276028186083 27869999.999978274107 262864330.276002764702 1 60426.924981868 2024-04-26T22:11:58.433379+00:00 19994330.276149652898 27870000.000030081719 262864330.276176035404 1 60426.924993611 2024-04-26T22:11:59.448009+00:00 19994330.275721605867 27869999.999965738505 262864330.275683641434 1 60426.925005186 2024-04-26T22:12:00.448112+00:00 19994330.276082996279 27869999.999995186925 262864330.276074469090 1 60426.925016736 2024-04-26T22:12:01.446011+00:00 19994330.275804996490 27870000.000039055943 262864330.275840342045 1 60426.925028259 2024-04-26T22:12:02.441576+00:00 19994330.275985315442 27870000.000021435320 262864330.276003062725 1 60426.925039882 2024-04-26T22:12:03.445824+00:00 19994330.275919236243 27869999.999971181154 262864330.275886714458 1 60426.925051506 2024-04-26T22:12:04.450089+00:00 19994330.275862753391 27869999.999985594302 262864330.275844663382 1 60426.925062934 2024-04-26T22:12:05.437496+00:00 19994330.275831844658 27869999.999958228320 262864330.275786370039 1 60426.925074491 2024-04-26T22:12:06.435985+00:00 19994330.275975432247 27869999.999996423721 262864330.275968164206 1 60426.925086168 2024-04-26T22:12:07.444938+00:00 19994330.275694489479 27870000.000024512410 262864330.275715291500 1 60426.925097735 2024-04-26T22:12:08.444303+00:00 19994330.276160683483 27870000.000008732080 262864330.276165723801 1 60426.925109186 2024-04-26T22:12:09.433683+00:00 19994330.275834336877 27870000.000015750527 262864330.275846362114 1 60426.925120793 2024-04-26T22:12:10.436538+00:00 19994330.276192493737 27869999.999956391752 262864330.276145190001 1 60426.925132409 2024-04-26T22:12:11.440120+00:00 19994330.275849666446 27870000.000017128885 262864330.275863111019 1 60426.925144024 2024-04-26T22:12:12.443712+00:00 19994330.275938354433 27870000.000057615340 262864330.275992274284 1 60426.925155593 2024-04-26T22:12:13.443207+00:00 19994330.276076763868 27870000.000000685453 262864330.276073753834 1 60426.925167089 2024-04-26T22:12:14.436476+00:00 19994330.275836102664 27869999.999948598444 262864330.275781005621 1 60426.925178699 2024-04-26T22:12:15.439570+00:00 19994330.275836259127 27870000.000053480268 262864330.275886029005 1 60426.925190309 2024-04-26T22:12:16.442712+00:00 19994330.276045043021 27870000.000004310161 262864330.276045680046 1 60426.925201875 2024-04-26T22:12:17.441978+00:00 19994330.275941897184 27870000.000023216009 262864330.275961428881 1 60426.925213388 2024-04-26T22:12:18.436741+00:00 19994330.275900498033 27870000.000039245933 262864330.275936067104 1 60426.925224933 2024-04-26T22:12:19.434247+00:00 19994330.276087034494 27870000.000030126423 262864330.276113480330 1 60426.925236483 2024-04-26T22:12:20.432121+00:00 19994330.275891736150 27869999.999984398484 262864330.275872409344 1 60426.925248055 2024-04-26T22:12:21.431980+00:00 19994330.275982465595 27869999.999993961304 262864330.275972723961 1 60426.925259737 2024-04-26T22:12:22.441276+00:00 19994330.276175390929 27870000.000021316111 262864330.276192992926 1 60426.925271203 2024-04-26T22:12:23.431950+00:00 19994330.275705821812 27869999.999932158738 262864330.275634288788 1 60426.925282883 2024-04-26T22:12:24.441103+00:00 19994330.276121739298 27870000.000035617501 262864330.276153653860 1 60426.925294335 2024-04-26T22:12:25.430580+00:00 19994330.275853440166 27869999.999991521239 262864330.275841295719 1 60426.925305944 2024-04-26T22:12:26.433599+00:00 19994330.276000123471 27870000.000012725592 262864330.276009142399 1 60426.925317560 2024-04-26T22:12:27.437227+00:00 19994330.276077456772 27869999.999986324459 262864330.276060074568 1 60426.925329080 2024-04-26T22:12:28.432529+00:00 19994330.276003431529 27870000.000027008355 262864330.276026725769 1 60426.925340671 2024-04-26T22:12:29.433931+00:00 19994330.276057165116 27870000.000001683831 262864330.276055127382 1 60426.925352264 2024-04-26T22:12:30.435648+00:00 19994330.276205502450 27869999.999990042299 262864330.276191860437 1 60426.925363823 2024-04-26T22:12:31.434335+00:00 19994330.275738209486 27869999.999993965030 262864330.275728493929 1 60426.925375380 2024-04-26T22:12:32.432852+00:00 19994330.276173368096 27870000.000000752509 262864330.276170432568 1 60426.925386978 2024-04-26T22:12:33.434935+00:00 19994330.276039153337 27870000.000002056360 262864330.276037514210 1 60426.925398519 2024-04-26T22:12:34.432040+00:00 19994330.275991704315 27869999.999994702637 262864330.275982707739 1 60426.925410079 2024-04-26T22:12:35.430855+00:00 19994330.276047658175 27869999.999975647777 262864330.276019603014 1 60426.925421644 2024-04-26T22:12:36.430081+00:00 19994330.275876831263 27869999.999983418733 262864330.275856554508 1 60426.925433245 2024-04-26T22:12:37.432329+00:00 19994330.275894593447 27869999.999995719641 262864330.275886595249 1 60426.925444795 2024-04-26T22:12:38.430309+00:00 19994330.275912534446 27869999.999977938831 262864330.275886774063 1 60426.925456596 2024-04-26T22:12:39.449893+00:00 19994330.276238422841 27870000.000054240227 262864330.276288956404 1 60426.925468027 2024-04-26T22:12:40.437502+00:00 19994330.275997150689 27869999.999998781830 262864330.275992244482 1 60426.925479638 2024-04-26T22:12:41.440724+00:00 19994330.275870937854 27870000.000030435622 262864330.275897681713 1 60426.925491179 2024-04-26T22:12:42.437917+00:00 19994330.276007134467 27870000.000014424324 262864330.276017874479 1 60426.925502731 2024-04-26T22:12:43.435912+00:00 19994330.275950115174 27869999.999986141920 262864330.275932550430 1 60426.925514432 2024-04-26T22:12:44.446949+00:00 19994330.275891508907 27869999.999963242561 262864330.275851070881 1 60426.925525893 2024-04-26T22:12:45.437102+00:00 19994330.276098158211 27869999.999983001500 262864330.276077479124 1 60426.925537530 2024-04-26T22:12:46.442593+00:00 19994330.275821011513 27869999.999913964421 262864330.275731265545 1 60426.925549157 2024-04-26T22:12:47.447214+00:00 19994330.275786288083 27869999.999999508262 262864330.275782108307 1 60426.925560972 2024-04-26T22:12:48.467950+00:00 19994330.276047430933 27870000.000006344169 262864330.276050090790 1 60426.925572247 2024-04-26T22:12:49.442138+00:00 19994330.276044253260 27870000.000019185245 262864330.276059746742 1 60426.925583885 2024-04-26T22:12:50.447655+00:00 19994330.275967061520 27869999.999992884696 262864330.275956243277 1 60426.925595495 2024-04-26T22:12:51.450796+00:00 19994330.276029698551 27869999.999992951751 262864330.276018977165 1 60426.925606838 2024-04-26T22:12:52.430791+00:00 19994330.276090748608 27869999.999994017184 262864330.276081055403 1 60426.925618466 2024-04-26T22:12:53.435413+00:00 19994330.276085972786 27870000.000030744821 262864330.276113033295 1 60426.925630228 2024-04-26T22:12:54.451654+00:00 19994330.275729529560 27869999.999990332872 262864330.275716185570 1 60426.925641614 2024-04-26T22:12:55.435429+00:00 19994330.276100914925 27869999.999996088445 262864330.276093304157 1 60426.925653243 2024-04-26T22:12:56.440160+00:00 19994330.275771282613 27870000.000013329089 262864330.275780916214 1 60426.925664741 2024-04-26T22:12:57.433589+00:00 19994330.275992970914 27869999.999982465059 262864330.275971740484 1 60426.925676367 2024-04-26T22:12:58.438120+00:00 19994330.275956764817 27870000.000034216791 262864330.275987267494 1 60426.925687982 2024-04-26T22:12:59.441620+00:00 19994330.276037238538 27869999.999996375293 262864330.276029914618 1 60426.925699443 2024-04-26T22:13:00.431858+00:00 19994330.275927755982 27869999.999965757132 262864330.275889813900 1 60426.925711193 2024-04-26T22:13:01.447051+00:00 19994330.276023413986 27870000.000027824193 262864330.276047557592 1 60426.925722572 2024-04-26T22:13:02.430268+00:00 19994330.275832220912 27869999.999935448170 262864330.275763988495 1 60426.925734154 2024-04-26T22:13:03.430896+00:00 19994330.276165507734 27869999.999976806343 262864330.276138633490 1 60426.925745823 2024-04-26T22:13:04.439150+00:00 19994330.276059575379 27870000.000041704625 262864330.276097565889 1 60426.925757270 2024-04-26T22:13:05.428163+00:00 19994330.275908078998 27870000.000007968396 262864330.275912344456 1 60426.925768855 2024-04-26T22:13:06.429107+00:00 19994330.275800246745 27870000.000017732382 262864330.275814294815 1 60426.925780488 2024-04-26T22:13:07.434144+00:00 19994330.276000469923 27870000.000059109181 262864330.276055872440 1 60426.925792007 2024-04-26T22:13:08.429404+00:00 19994330.276024825871 27870000.000042408705 262864330.276063531637 1 60426.925803645 2024-04-26T22:13:09.434887+00:00 19994330.275969371200 27870000.000008929521 262864330.275974631310 1 60426.925815187 2024-04-26T22:13:10.432185+00:00 19994330.276020083576 27869999.999953269958 262864330.275969654322 1 60426.925826793 2024-04-26T22:13:11.434923+00:00 19994330.275848645717 27870000.000006537884 262864330.275851488113 1 60426.925838379 2024-04-26T22:13:12.435932+00:00 19994330.275785759091 27869999.999952726066 262864330.275734782219 1 60426.925849906 2024-04-26T22:13:13.431861+00:00 19994330.275989469141 27869999.999986749142 262864330.275972515345 1 60426.925861496 2024-04-26T22:13:14.433301+00:00 19994330.276037450880 27869999.999998770654 262864330.276032537222 1 60426.925873037 2024-04-26T22:13:15.430420+00:00 19994330.275919195265 27870000.000025775284 262864330.275941282511 1 60426.925884791 2024-04-26T22:13:16.445969+00:00 19994330.275797206908 27869999.999936353415 262864330.275729864836 1 60426.925896442 2024-04-26T22:13:17.452652+00:00 19994330.275947552174 27870000.000023622066 262864330.275967478752 1 60426.925907887 2024-04-26T22:13:18.441420+00:00 19994330.276092164218 27870000.000000692904 262864330.276089161634 1 60426.925919540 2024-04-26T22:13:19.448251+00:00 19994330.276052705944 27870000.000011716038 262864330.276060730219 1 60426.925930948 2024-04-26T22:13:20.433929+00:00 19994330.275925673544 27870000.000010728836 262864330.275932699442 1 60426.925942615 2024-04-26T22:13:21.441924+00:00 19994330.276023525745 27869999.999965406954 262864330.275985240936 1 60426.925954351 2024-04-26T22:13:22.455937+00:00 19994330.275841038674 27869999.999974437058 262864330.275811761618 1 60426.925965706 2024-04-26T22:13:23.437026+00:00 19994330.275884196162 27870000.000014010817 262864330.275894522667 1 60426.925977458 2024-04-26T22:13:24.452359+00:00 19994330.275887813419 27870000.000003416091 262864330.275887548923 1 60426.925989046 2024-04-26T22:13:25.453545+00:00 19994330.276069760323 27869999.999997504056 262864330.276063561440 1 60426.926000438 2024-04-26T22:13:26.437795+00:00 19994330.275967050344 27870000.000035237521 262864330.275998592377 1 60426.926011953 2024-04-26T22:13:27.432714+00:00 19994330.275879625231 27869999.999998047948 262864330.275873959064 1 60426.926023568 2024-04-26T22:13:28.436235+00:00 19994330.275983709842 27869999.999997016042 262864330.275977045298 1 60426.926035332 2024-04-26T22:13:29.452652+00:00 19994330.275921922177 27869999.999976485968 262864330.275894701481 1 60426.926046673 2024-04-26T22:13:30.432577+00:00 19994330.275966271758 27870000.000007707626 262864330.275970280170 1 60426.926058243 2024-04-26T22:13:31.432253+00:00 19994330.275885544717 27869999.999935887754 262864330.275817751884 1 60426.926069977 2024-04-26T22:13:32.446028+00:00 19994330.275996454060 27870000.000025473535 262864330.276018232107 1 60426.926081490 2024-04-26T22:13:33.440735+00:00 19994330.276037421077 27869999.999968431890 262864330.276002168655 1 60426.926093008 2024-04-26T22:13:34.435880+00:00 19994330.275886449963 27869999.999992839992 262864330.275875598192 1 60426.926104552 2024-04-26T22:13:35.433268+00:00 19994330.276067432016 27870000.000008836389 262864330.276072561741 1 60426.926116121 2024-04-26T22:13:36.432870+00:00 19994330.275987513363 27870000.000007554889 262864330.275991380215 1 60426.926127727 2024-04-26T22:13:37.435625+00:00 19994330.275868602097 27870000.000022791326 262864330.275887697935 1 60426.926139354 2024-04-26T22:13:38.440193+00:00 19994330.276043634862 27870000.000009860843 262864330.276049792767 1 60426.926150943 2024-04-26T22:13:39.441483+00:00 19994330.275663919747 27870000.000058647245 262864330.275718867779 1 60426.926162630 2024-04-26T22:13:40.451261+00:00 19994330.275824211538 27869999.999993503094 262864330.275814026594 1 60426.926174021 2024-04-26T22:13:41.435394+00:00 19994330.275867689401 27870000.000038422644 262864330.275902420282 1 60426.926185620 2024-04-26T22:13:42.437554+00:00 19994330.275955233723 27869999.999991230667 262864330.275942772627 1 60426.926197221 2024-04-26T22:13:43.439860+00:00 19994330.276057515293 27869999.999975550920 262864330.276029378176 1 60426.926208770 2024-04-26T22:13:44.437731+00:00 19994330.275990799069 27869999.999958816916 262864330.275945901871 1 60426.926220377 2024-04-26T22:13:45.440591+00:00 19994330.275836382061 27870000.000002797693 262864330.275835484266 1 60426.926232042 2024-04-26T22:13:46.448388+00:00 19994330.276175267994 27870000.000014383346 262864330.276185959578 1 60426.926243487 2024-04-26T22:13:47.437247+00:00 19994330.275975644588 27870000.000037588179 262864330.276009529829 1 60426.926255072 2024-04-26T22:13:48.438267+00:00 19994330.276030268520 27870000.000011645257 262864330.276038229465 1 60426.926266660 2024-04-26T22:13:49.439373+00:00 19994330.275805216283 27869999.999999880791 262864330.275801390409 1 60426.926278156 2024-04-26T22:13:50.432657+00:00 19994330.276015769690 27870000.000001002103 262864330.276013076305 1 60426.926289816 2024-04-26T22:13:51.440097+00:00 19994330.275921937078 27869999.999997351319 262864330.275915592909 1 60426.926301450 2024-04-26T22:13:52.445219+00:00 19994330.276171758771 27870000.000027365983 262864330.276195406914 1 60426.926313095 2024-04-26T22:13:53.451407+00:00 19994330.276020169258 27869999.999945953488 262864330.275962412357 1 60426.926324775 2024-04-26T22:13:54.460610+00:00 19994330.275984417647 27870000.000009413809 262864330.275990128517 1 60426.926336188 2024-04-26T22:13:55.446648+00:00 19994330.275814678520 27869999.999990981072 262864330.275801956654 1 60426.926347868 2024-04-26T22:13:56.455741+00:00 19994330.276025973260 27869999.999958802015 262864330.275981098413 1 60426.926359303 2024-04-26T22:13:57.443809+00:00 19994330.276135016233 27870000.000045370311 262864330.276176691055 1 60426.926370881 2024-04-26T22:13:58.444125+00:00 19994330.275747485459 27870000.000000562519 262864330.275744348764 1 60426.926382433 2024-04-26T22:13:59.442182+00:00 19994330.275942463428 27869999.999997269362 262864330.275936037302 1 60426.926393966 2024-04-26T22:14:00.438637+00:00 19994330.276327278465 27870000.000029623508 262864330.276353210211 1 60426.926405443 2024-04-26T22:14:01.430248+00:00 19994330.275773387402 27870000.000002194196 262864330.275771886110 1 60426.926417093 2024-04-26T22:14:02.436862+00:00 19994330.275845121592 27869999.999999321997 262864330.275840729475 1 60426.926428608 2024-04-26T22:14:03.431703+00:00 19994330.276026431471 27870000.000002872199 262864330.276025593281 1 60426.926440204 2024-04-26T22:14:04.433595+00:00 19994330.276140253991 27869999.999975513667 262864330.276112049818 1 60426.926451806 2024-04-26T22:14:05.436084+00:00 19994330.275797676295 27870000.000015351921 262864330.275809317827 1 60426.926463393 2024-04-26T22:14:06.437149+00:00 19994330.276260230690 27869999.999966539443 262864330.276223063469 1 60426.926474955 2024-04-26T22:14:07.436092+00:00 19994330.275936678052 27869999.999989069998 262864330.275922060013 1 60426.926486598 2024-04-26T22:14:08.442092+00:00 19994330.276058692485 27870000.000041745603 262864330.276096761227 1 60426.926498132 2024-04-26T22:14:09.438631+00:00 19994330.275788024068 27870000.000039618462 262864330.275823950768 1 60426.926509729 2024-04-26T22:14:10.440533+00:00 19994330.275951974094 27870000.000023823231 262864330.275972098112 1 60426.926521354 2024-04-26T22:14:11.444993+00:00 19994330.275852654129 27869999.999980092049 262864330.275829046965 1 60426.926532913 2024-04-26T22:14:12.443694+00:00 19994330.275878038257 27869999.999987956136 262864330.275862306356 1 60426.926544377 2024-04-26T22:14:13.434191+00:00 19994330.275958549231 27870000.000001385808 262864330.275956213474 1 60426.926555949 2024-04-26T22:14:14.433988+00:00 19994330.276092387736 27869999.999917265028 262864330.276005953550 1 60426.926567497 2024-04-26T22:14:15.431762+00:00 19994330.275961078703 27870000.000030279160 262864330.275987654924 1 60426.926579141 2024-04-26T22:14:16.437801+00:00 19994330.275948334485 27870000.000046413392 262864330.275991052389 1 60426.926590656 2024-04-26T22:14:17.432691+00:00 19994330.275967631489 27870000.000007063150 262864330.275970995426 1 60426.926602193 2024-04-26T22:14:18.429477+00:00 19994330.276094317436 27869999.999955501407 262864330.276046127081 1 60426.926613801 2024-04-26T22:14:19.432378+00:00 19994330.275969978422 27869999.999987617135 262864330.275953888893 1 60426.926625366 2024-04-26T22:14:20.431628+00:00 19994330.276055909693 27870000.000021588057 262864330.276073783636 1 60426.926636924 2024-04-26T22:14:21.430190+00:00 19994330.276158247143 27870000.000054329634 262864330.276208877563 1 60426.926648552 2024-04-26T22:14:22.434837+00:00 19994330.276064030826 27869999.999978091568 262864330.276038438082 1 60426.926660091 2024-04-26T22:14:23.431840+00:00 19994330.275807168335 27869999.999987885356 262864330.275791376829 1 60426.926671649 2024-04-26T22:14:24.430498+00:00 19994330.276070967317 27869999.999991759658 262864330.276059031487 1 60426.926683236 2024-04-26T22:14:25.431579+00:00 19994330.275960482657 27869999.999957118183 262864330.275913894176 1 60426.926694826 2024-04-26T22:14:26.432946+00:00 19994330.276063136756 27870000.000009480864 262864330.276068925858 1 60426.926706531 2024-04-26T22:14:27.444270+00:00 19994330.275734212250 27869999.999955117702 262864330.275685638189 1 60426.926718136 2024-04-26T22:14:28.446931+00:00 19994330.276078835130 27869999.999999869615 262864330.276075005531 1 60426.926729567 2024-04-26T22:14:29.434614+00:00 19994330.276231549680 27870000.000040747225 262864330.276268601418 1 60426.926741119 2024-04-26T22:14:30.432712+00:00 19994330.276037659496 27870000.000011473894 262864330.276045441628 1 60426.926752710 2024-04-26T22:14:31.434123+00:00 19994330.275850787759 27869999.999947238714 262864330.275794327259 1 60426.926764255 2024-04-26T22:14:32.431659+00:00 19994330.275856122375 27870000.000037923455 262864330.275890350342 1 60426.926775827 2024-04-26T22:14:33.431423+00:00 19994330.276014827192 27869999.999996338040 262864330.276007473469 1 60426.926787427 2024-04-26T22:14:34.433715+00:00 19994330.276171717793 27869999.999956049025 262864330.276124060154 1 60426.926799067 2024-04-26T22:14:35.439383+00:00 19994330.276074800640 27870000.000019699335 262864330.276090800762 1 60426.926810793 2024-04-26T22:14:36.452477+00:00 19994330.275922100991 27870000.000019811094 262864330.275938212872 1 60426.926822120 2024-04-26T22:14:37.431169+00:00 19994330.275828648359 27870000.000036105514 262864330.275861084461 1 60426.926833699 2024-04-26T22:14:38.431546+00:00 19994330.276034992188 27870000.000056006014 262864330.276087284088 1 60426.926845293 2024-04-26T22:14:39.433333+00:00 19994330.275732554495 27869999.999999970198 262864330.275728821754 1 60426.926856898 2024-04-26T22:14:40.435999+00:00 19994330.276064921170 27870000.000011026859 262864330.276072263718 1 60426.926868421 2024-04-26T22:14:41.431580+00:00 19994330.276005189866 27870000.000020589679 262864330.276022076607 1 60426.926880004 2024-04-26T22:14:42.432338+00:00 19994330.275935139507 27869999.999976534396 262864330.275907993317 1 60426.926891580 2024-04-26T22:14:43.432519+00:00 19994330.275925435126 27870000.000009238720 262864330.275930970907 1 60426.926903123 2024-04-26T22:14:44.429783+00:00 19994330.275869499892 27869999.999987944961 262864330.275853753090 1 60426.926914745 2024-04-26T22:14:45.434016+00:00 19994330.275983411819 27869999.999949518591 262864330.275929242373 1 60426.926926387 2024-04-26T22:14:46.439876+00:00 19994330.276269711554 27869999.999992400408 262864330.276258409023 1 60426.926937951 2024-04-26T22:14:47.438995+00:00 19994330.275722168386 27869999.999967738986 262864330.275686234236 1 60426.926949525 2024-04-26T22:14:48.438949+00:00 19994330.275740128011 27869999.999989036471 262864330.275725454092 1 60426.926961253 2024-04-26T22:14:49.452296+00:00 19994330.276064276695 27870000.000019110739 262864330.276079684496 1 60426.926972602 2024-04-26T22:14:50.432875+00:00 19994330.276135552675 27870000.000023555011 262864330.276155412197 1 60426.926984274 2024-04-26T22:14:51.441238+00:00 19994330.276012457907 27869999.999987240881 262864330.275995999575 1 60426.926995911 2024-04-26T22:14:52.446733+00:00 19994330.275923967361 27870000.000014968216 262864330.275935232639 1 60426.927007399 2024-04-26T22:14:53.439268+00:00 19994330.275818761438 27869999.999963171780 262864330.275778234005 1 60426.927018940 2024-04-26T22:14:54.436369+00:00 19994330.275913923979 27870000.000022139400 262864330.275932371616 1 60426.927030575 2024-04-26T22:14:55.441681+00:00 19994330.275877565145 27870000.000033285469 262864330.275907158852 1 60426.927042142 2024-04-26T22:14:56.441135+00:00 19994330.275739490986 27870000.000046536326 262864330.275782346725 1 60426.927053617 2024-04-26T22:14:57.432543+00:00 19994330.275912705809 27869999.999993395060 262864330.275902390480 1 60426.927065207 2024-04-26T22:14:58.433856+00:00 19994330.276001248509 27870000.000009112060 262864330.276006668806 1 60426.927076828 2024-04-26T22:14:59.437929+00:00 19994330.275974206626 27870000.000031549484 262864330.276002079248 1 60426.927088361 2024-04-26T22:15:00.434390+00:00 19994330.276024345309 27869999.999983254820 262864330.276003897190 1 60426.927100400 2024-04-26T22:15:01.474528+00:00 19994330.275826610625 27870000.000028159469 262864330.275851070881 1 60426.927111523 2024-04-26T22:15:02.435631+00:00 19994330.276126496494 27870000.000013738871 262864330.276136547327 1 60426.927123161 2024-04-26T22:15:03.441152+00:00 19994330.275865115225 27869999.999992590398 262864330.275853991508 1 60426.927134800 2024-04-26T22:15:04.446690+00:00 19994330.275864295661 27869999.999979689717 262864330.275840282440 1 60426.927146425 2024-04-26T22:15:05.451184+00:00 19994330.276045955718 27869999.999970491976 262864330.276012748480 1 60426.927157841 2024-04-26T22:15:06.437421+00:00 19994330.275951463729 27870000.000077445060 262864330.276025235653 1 60426.927169509 2024-04-26T22:15:07.445577+00:00 19994330.276007030159 27869999.999965969473 262864330.275969296694 1 60426.927181059 2024-04-26T22:15:08.443488+00:00 19994330.275932103395 27869999.999981354922 262864330.275909751654 1 60426.927192536 2024-04-26T22:15:09.435099+00:00 19994330.275861002505 27870000.000006739050 262864330.275864034891 1 60426.927204187 2024-04-26T22:15:10.441760+00:00 19994330.275881856680 27870000.000023875386 262864330.275902032852 1 60426.927215667 2024-04-26T22:15:11.433643+00:00 19994330.276131711900 27869999.999970886856 262864330.276098906994 1 60426.927227314 2024-04-26T22:15:12.439922+00:00 19994330.276045951992 27869999.999965343624 262864330.276007592678 1 60426.927238831 2024-04-26T22:15:13.434990+00:00 19994330.275826405734 27870000.000040311366 262864330.275863021612 1 60426.927250449 2024-04-26T22:15:14.438768+00:00 19994330.276087787002 27869999.999990265816 262864330.276074349880 1 60426.927261977 2024-04-26T22:15:15.434771+00:00 19994330.276015374810 27869999.999985784292 262864330.275997459888 1 60426.927273651 2024-04-26T22:15:16.443441+00:00 19994330.276048243046 27869999.999967433512 262864330.276011973619 1 60426.927285277 2024-04-26T22:15:17.447935+00:00 19994330.276020012796 27869999.999977551401 262864330.275993883610 1 60426.927296710 2024-04-26T22:15:18.435723+00:00 19994330.275896269828 27869999.999965935946 262864330.275858521461 1 60426.927308259 2024-04-26T22:15:19.433585+00:00 19994330.275909475982 27869999.999989904463 262864330.275895684958 1 60426.927319812 2024-04-26T22:15:20.431709+00:00 19994330.275557793677 27870000.000013817102 262864330.275567919016 1 60426.927331429 2024-04-26T22:15:21.435487+00:00 19994330.275989323854 27870000.000022087246 262864330.276007711887 1 60426.927343004 2024-04-26T22:15:22.435530+00:00 19994330.275940727443 27869999.999949164689 262864330.275886178017 1 60426.927354552 2024-04-26T22:15:23.433280+00:00 19994330.276009909809 27870000.000002689660 262864330.276008903980 1 60426.927366085 2024-04-26T22:15:24.429755+00:00 19994330.276095028967 27870000.000042874366 262864330.276134222746 1 60426.927377734 2024-04-26T22:15:25.436208+00:00 19994330.275800123811 27869999.999996047467 262864330.275792479515 1 60426.927389286 2024-04-26T22:15:26.434287+00:00 19994330.275908809155 27870000.000003539026 262864330.275908648968 1 60426.927400876 2024-04-26T22:15:27.435707+00:00 19994330.275980845094 27869999.999999780208 262864330.275976955891 1 60426.927412396 2024-04-26T22:15:28.431038+00:00 19994330.275816366076 27870000.000012069941 262864330.275824725628 1 60426.927423970 2024-04-26T22:15:29.430976+00:00 19994330.276052128524 27869999.999966900796 262864330.276015311480 1 60426.927435543 2024-04-26T22:15:30.430939+00:00 19994330.276008654386 27869999.999998401850 262864330.276003360748 1 60426.927447205 2024-04-26T22:15:31.438561+00:00 19994330.275873385370 27870000.000030159950 262864330.275899857283 1 60426.927458728 2024-04-26T22:15:32.434083+00:00 19994330.275655433536 27869999.999983910471 262864330.275635659695 1 60426.927470272 2024-04-26T22:15:33.431548+00:00 19994330.276126567274 27870000.000017672777 262864330.276140540838 1 60426.927481949 2024-04-26T22:15:34.440409+00:00 19994330.275917418301 27869999.999970819801 262864330.275884538889 1 60426.927493494 2024-04-26T22:15:35.437923+00:00 19994330.276027809829 27869999.999988105148 262864330.276012212038 1 60426.927505070 2024-04-26T22:15:36.438077+00:00 19994330.276028618217 27870000.000000402331 262864330.276025354862 1 60426.927516623 2024-04-26T22:15:37.436260+00:00 19994330.275996945798 27869999.999972529709 262864330.275965780020 1 60426.927528146 2024-04-26T22:15:38.431807+00:00 19994330.275948267430 27870000.000018391758 262864330.275962948799 1 60426.927539719 2024-04-26T22:15:39.431732+00:00 19994330.275899861008 27869999.999988395721 262864330.275884568691 1 60426.927551317 2024-04-26T22:15:40.433753+00:00 19994330.275939248502 27870000.000020436943 262864330.275956004858 1 60426.927562853 2024-04-26T22:15:41.430527+00:00 19994330.275837413967 27870000.000021524727 262864330.275855243206 1 60426.927574454 2024-04-26T22:15:42.432869+00:00 19994330.276044216007 27870000.000036515296 262864330.276077032089 1 60426.927586080 2024-04-26T22:15:43.437259+00:00 19994330.275670915842 27869999.999980986118 262864330.275648206472 1 60426.927597586 2024-04-26T22:15:44.431418+00:00 19994330.276212964207 27869999.999966327101 262864330.276175588369 1 60426.927609231 2024-04-26T22:15:45.437599+00:00 19994330.275891903788 27869999.999995015562 262864330.275883227587 1 60426.927620715 2024-04-26T22:15:46.429720+00:00 19994330.276003055274 27870000.000023469329 262864330.276022851467 1 60426.927632309 2024-04-26T22:15:47.431543+00:00 19994330.275833848864 27870000.000037997961 262864330.275868147612 1 60426.927643895 2024-04-26T22:15:48.432543+00:00 19994330.275840837508 27870000.000011514872 262864330.275848656893 1 60426.927655475 2024-04-26T22:15:49.433010+00:00 19994330.276261642575 27870000.000021301210 262864330.276279270649 1 60426.927667014 2024-04-26T22:15:50.430038+00:00 19994330.275940172374 27869999.999991435558 262864330.275927931070 1 60426.927678598 2024-04-26T22:15:51.430877+00:00 19994330.275805603713 27869999.999923571944 262864330.275725483894 1 60426.927690166 2024-04-26T22:15:52.430308+00:00 19994330.275738872588 27869999.999976284802 262864330.275711447001 1 60426.927701741 2024-04-26T22:15:53.430421+00:00 19994330.276117071509 27870000.000027704984 262864330.276141107082 1 60426.927713371 2024-04-26T22:15:54.435289+00:00 19994330.275687899441 27869999.999983910471 262864330.275668114424 1 60426.927724898 2024-04-26T22:15:55.431154+00:00 19994330.276014331728 27870000.000009674579 262864330.276020318270 1 60426.927736495 2024-04-26T22:15:56.433135+00:00 19994330.275818787515 27870000.000006590039 262864330.275821685791 1 60426.927748090 2024-04-26T22:15:57.434983+00:00 19994330.276264484972 27870000.000081997365 262864330.276342779398 1 60426.927759611 2024-04-26T22:15:58.430415+00:00 19994330.275944840163 27869999.999963533133 262864330.275904655457 1 60426.927771200 2024-04-26T22:15:59.431664+00:00 19994330.275935910642 27869999.999949935824 262864330.275882154703 1 60426.927782781 2024-04-26T22:16:00.432323+00:00 19994330.275982540101 27869999.999984886497 262864330.275963723660 1 60426.927794730 2024-04-26T22:16:01.464658+00:00 19994330.275813329965 27870000.000022888184 262864330.275832533836 1 60426.927806090 2024-04-26T22:16:02.446150+00:00 19994330.275904521346 27869999.999989990145 262864330.275890827179 1 60426.927817567 2024-04-26T22:16:03.437759+00:00 19994330.276122570038 27869999.999997884035 262864330.276116758585 1 60426.927829148 2024-04-26T22:16:04.438355+00:00 19994330.276139125228 27870000.000015087426 262864330.276150524616 1 60426.927840758 2024-04-26T22:16:05.441456+00:00 19994330.275914557278 27870000.000015333295 262864330.275926172733 1 60426.927852237 2024-04-26T22:16:06.433264+00:00 19994330.275861501694 27869999.999997202307 262864330.275855004787 1 60426.927863866 2024-04-26T22:16:07.438027+00:00 19994330.276136472821 27869999.999962024391 262864330.276094794273 1 60426.927875379 2024-04-26T22:16:08.432709+00:00 19994330.276060525328 27869999.999975185841 262864330.276032000780 1 60426.927886980 2024-04-26T22:16:09.435077+00:00 19994330.276177760214 27869999.999975029379 262864330.276149094105 1 60426.927898599 2024-04-26T22:16:10.438939+00:00 19994330.275811821222 27870000.000041466206 262864330.275849580765 1 60426.927910146 2024-04-26T22:16:11.436598+00:00 19994330.276027679443 27869999.999969638884 262864330.275993615389 1 60426.927921799 2024-04-26T22:16:12.443397+00:00 19994330.275989197195 27870000.000049013644 262864330.276034533978 1 60426.927933343 2024-04-26T22:16:13.440809+00:00 19994330.275829270482 27870000.000038392842 262864330.275863945484 1 60426.927944912 2024-04-26T22:16:14.440375+00:00 19994330.276005752385 27869999.999994583428 262864330.275996625423 1 60426.927956553 2024-04-26T22:16:15.446216+00:00 19994330.275773897767 27869999.999987412244 262864330.275757610798 1 60426.927968046 2024-04-26T22:16:16.439137+00:00 19994330.276282195002 27869999.999976389110 262864330.276254892349 1 60426.927979623 2024-04-26T22:16:17.439451+00:00 19994330.275932792574 27870000.000048469752 262864330.275977551937 1 60426.927991257 2024-04-26T22:16:18.444633+00:00 19994330.275928713381 27870000.000005926937 262864330.275930941105 1 60426.928002669 2024-04-26T22:16:19.430630+00:00 19994330.275741219521 27869999.999990113080 262864330.275727629662 1 60426.928014246 2024-04-26T22:16:20.430848+00:00 19994330.275844331831 27869999.999982867390 262864330.275823503733 1 60426.928025871 2024-04-26T22:16:21.435201+00:00 19994330.276168230921 27869999.999973900616 262864330.276138424873 1 60426.928037672 2024-04-26T22:16:22.454879+00:00 19994330.276119153947 27870000.000020466745 262864330.276135921478 1 60426.928049031 2024-04-26T22:16:23.436306+00:00 19994330.276022311300 27869999.999986842275 262864330.276005446911 1 60426.928060560 2024-04-26T22:16:24.432386+00:00 19994330.275791984051 27870000.000028818846 262864330.275817096233 1 60426.928072155 2024-04-26T22:16:25.434153+00:00 19994330.275961227715 27870000.000045139343 262864330.276002675295 1 60426.928083699 2024-04-26T22:16:26.431618+00:00 19994330.275885432959 27869999.999980103225 262864330.275861829519 1 60426.928095407 2024-04-26T22:16:27.443175+00:00 19994330.275808103383 27869999.999968700111 262864330.275773108006 1 60426.928106869 2024-04-26T22:16:28.433451+00:00 19994330.275907997042 27870000.000005770475 262864330.275910079479 1 60426.928118465 2024-04-26T22:16:29.435440+00:00 19994330.275986373425 27870000.000036776066 262864330.276019454002 1 60426.928129992 2024-04-26T22:16:30.431354+00:00 19994330.275928363204 27870000.000004831702 262864330.275929510593 1 60426.928141610 2024-04-26T22:16:31.435083+00:00 19994330.275865465403 27870000.000023029745 262864330.275884807110 1 60426.928153174 2024-04-26T22:16:32.434253+00:00 19994330.276095259935 27870000.000022444874 262864330.276114016771 1 60426.928164756 2024-04-26T22:16:33.434895+00:00 19994330.276023861021 27869999.999992169440 262864330.276012331247 1 60426.928176310 2024-04-26T22:16:34.433172+00:00 19994330.276035692543 27870000.000003594905 262864330.276035606861 1 60426.928187876 2024-04-26T22:16:35.432511+00:00 19994330.275804139674 27869999.999992858618 262864330.275793284178 1 60426.928199499 2024-04-26T22:16:36.436695+00:00 19994330.276129581034 27870000.000018794090 262864330.276144683361 1 60426.928211010 2024-04-26T22:16:37.431286+00:00 19994330.275960911065 27870000.000015385449 262864330.275972604752 1 60426.928222584 2024-04-26T22:16:38.431252+00:00 19994330.275789383799 27869999.999974697828 262864330.275760382414 1 60426.928234224 2024-04-26T22:16:39.436977+00:00 19994330.276103518903 27870000.000011757016 262864330.276111572981 1 60426.928245745 2024-04-26T22:16:40.432333+00:00 19994330.275968294591 27870000.000010613352 262864330.275975197554 1 60426.928257362 2024-04-26T22:16:41.436107+00:00 19994330.275789950043 27869999.999971792102 262864330.275758057833 1 60426.928268873 2024-04-26T22:16:42.430644+00:00 19994330.275992292911 27869999.999929834157 262864330.275918453932 1 60426.928280466 2024-04-26T22:16:43.432299+00:00 19994330.275743067265 27870000.000027101487 262864330.275766462088 1 60426.928292064 2024-04-26T22:16:44.434352+00:00 19994330.276174981147 27869999.999963924289 262864330.276135236025 1 60426.928303676 2024-04-26T22:16:45.437610+00:00 19994330.276091609150 27870000.000031165779 262864330.276119083166 1 60426.928315169 2024-04-26T22:16:46.430562+00:00 19994330.276036269963 27870000.000004079193 262864330.276036649942 1 60426.928326754 2024-04-26T22:16:47.431522+00:00 19994330.275900181383 27870000.000025842339 262864330.275922328234 1 60426.928338421 2024-04-26T22:16:48.439529+00:00 19994330.275936540216 27870000.000004962087 262864330.275937795639 1 60426.928350032 2024-04-26T22:16:49.442738+00:00 19994330.276189286262 27870000.000027347356 262864330.276212960482 1 60426.928361590 2024-04-26T22:16:50.441353+00:00 19994330.275894217193 27870000.000021994114 262864330.275912523270 1 60426.928373091 2024-04-26T22:16:51.435054+00:00 19994330.275932352990 27870000.000005058944 262864330.275933712721 1 60426.928384732 2024-04-26T22:16:52.440864+00:00 19994330.276027441025 27869999.999974612147 262864330.275998353958 1 60426.928396273 2024-04-26T22:16:53.437969+00:00 19994330.275908190757 27869999.999934550375 262864330.275839060545 1 60426.928407965 2024-04-26T22:16:54.448147+00:00 19994330.276134505868 27870000.000039134175 262864330.276169955730 1 60426.928419395 2024-04-26T22:16:55.435767+00:00 19994330.275884773582 27870000.000028528273 262864330.275909602642 1 60426.928431083 2024-04-26T22:16:56.445608+00:00 19994330.275961484760 27869999.999964032322 262864330.275921821594 1 60426.928442560 2024-04-26T22:16:57.437212+00:00 19994330.275890830904 27869999.999983280897 262864330.275870412588 1 60426.928454180 2024-04-26T22:16:58.441135+00:00 19994330.275964595377 27869999.999975517392 262864330.275936394930 1 60426.928465791 2024-04-26T22:16:59.444314+00:00 19994330.276021506637 27870000.000026695430 262864330.276044517756 1 60426.928477318 2024-04-26T22:17:00.440330+00:00 19994330.275911290199 27869999.999957058579 262864330.275864660740 1 60426.928488944 2024-04-26T22:17:01.444717+00:00 19994330.275912381709 27870000.000006515533 262864330.275915205479 1 60426.928500453 2024-04-26T22:17:02.439119+00:00 19994330.276100602001 27870000.000031813979 262864330.276128739119 1 60426.928511921 2024-04-26T22:17:03.429981+00:00 19994330.276112273335 27869999.999985836446 262864330.276094436646 1 60426.928523527 2024-04-26T22:17:04.432672+00:00 19994330.275960888714 27869999.999958474189 262864330.275915682316 1 60426.928535073 2024-04-26T22:17:05.430267+00:00 19994330.275962308049 27870000.000012662262 262864330.275971293449 1 60426.928546678 2024-04-26T22:17:06.432987+00:00 19994330.276102118194 27869999.999959263951 262864330.276057690382 1 60426.928558245 2024-04-26T22:17:07.432361+00:00 19994330.275914166123 27869999.999975673854 262864330.275886148214 1 60426.928569895 2024-04-26T22:17:08.438892+00:00 19994330.276000440121 27870000.000001501292 262864330.275998234749 1 60426.928581378 2024-04-26T22:17:09.431055+00:00 19994330.275785245001 27869999.999918978661 262864330.275700509548 1 60426.928592958 2024-04-26T22:17:10.431536+00:00 19994330.275887489319 27869999.999970857054 262864330.275854647160 1 60426.928604525 2024-04-26T22:17:11.430967+00:00 19994330.276002734900 27870000.000023636967 262864330.276022672653 1 60426.928616107 2024-04-26T22:17:12.431677+00:00 19994330.276292350143 27869999.999989140779 262864330.276277810335 1 60426.928627682 2024-04-26T22:17:13.431707+00:00 19994330.275733046234 27869999.999978773296 262864330.275708138943 1 60426.928639245 2024-04-26T22:17:14.430795+00:00 19994330.276077061892 27869999.999984946102 262864330.276058316231 1 60426.928650819 2024-04-26T22:17:15.430735+00:00 19994330.276125770062 27869999.999990310520 262864330.276112377644 1 60426.928662463 2024-04-26T22:17:16.436795+00:00 19994330.276048641652 27870000.000010408461 262864330.276055335999 1 60426.928673990 2024-04-26T22:17:17.432693+00:00 19994330.276013474911 27870000.000046558678 262864330.276056319475 1 60426.928685575 2024-04-26T22:17:18.433673+00:00 19994330.276306331158 27869999.999973144382 262864330.276275783777 1 60426.928697241 2024-04-26T22:17:19.441648+00:00 19994330.275890011340 27869999.999990027398 262864330.275876343250 1 60426.928708777 2024-04-26T22:17:20.438330+00:00 19994330.275959610939 27869999.999991577119 262864330.275947481394 1 60426.928720358 2024-04-26T22:17:21.438901+00:00 19994330.276078812778 27870000.000004626811 262864330.276079744101 1 60426.928731934 2024-04-26T22:17:22.439109+00:00 19994330.275869324803 27869999.999999098480 262864330.275864720345 1 60426.928743472 2024-04-26T22:17:23.435978+00:00 19994330.275883115828 27870000.000002428889 262864330.275881856680 1 60426.928755051 2024-04-26T22:17:24.436448+00:00 19994330.275999963284 27870000.000012561679 262864330.276008844376 1 60426.928766638 2024-04-26T22:17:25.437500+00:00 19994330.276070509106 27870000.000011343509 262864330.276078164577 1 60426.928778226 2024-04-26T22:17:26.438728+00:00 19994330.275829367340 27869999.999949011952 262864330.275774687529 1 60426.928789818 2024-04-26T22:17:27.440239+00:00 19994330.275831148028 27869999.999974541366 262864330.275802016258 1 60426.928801625 2024-04-26T22:17:28.460402+00:00 19994330.276031233370 27870000.000000983477 262864330.276028513908 1 60426.928813093 2024-04-26T22:17:29.451264+00:00 19994330.276123367250 27870000.000036332756 262864330.276156008244 1 60426.928824685 2024-04-26T22:17:30.452798+00:00 19994330.275976434350 27869999.999931573868 262864330.275904297829 1 60426.928836102 2024-04-26T22:17:31.439209+00:00 19994330.275805346668 27870000.000070840120 262864330.275872498751 1 60426.928847630 2024-04-26T22:17:32.435235+00:00 19994330.275757253170 27869999.999996371567 262864330.275749921799 1 60426.928859201 2024-04-26T22:17:33.434948+00:00 19994330.275986645371 27869999.999990426004 262864330.275973379612 1 60426.928870922 2024-04-26T22:17:34.447654+00:00 19994330.275837965310 27869999.999964877963 262864330.275799155235 1 60426.928882361 2024-04-26T22:17:35.436035+00:00 19994330.275992885232 27870000.000038035214 262864330.276027202606 1 60426.928893950 2024-04-26T22:17:36.437317+00:00 19994330.275965154171 27869999.999981153756 262864330.275942623615 1 60426.928905532 2024-04-26T22:17:37.437937+00:00 19994330.276073660702 27870000.000030834228 262864330.276100814342 1 60426.928917014 2024-04-26T22:17:38.430027+00:00 19994330.276268336922 27870000.000006277114 262864330.276270925999 1 60426.928928792 2024-04-26T22:17:39.447658+00:00 19994330.275946974754 27869999.999973896891 262864330.275917172432 1 60426.928940471 2024-04-26T22:17:40.456702+00:00 19994330.275929313153 27870000.000042773783 262864330.275968372822 1 60426.928951800 2024-04-26T22:17:41.435497+00:00 19994330.276054389775 27869999.999961633235 262864330.276012331247 1 60426.928963535 2024-04-26T22:17:42.449436+00:00 19994330.275941967964 27870000.000054471195 262864330.275992751122 1 60426.928975159 2024-04-26T22:17:43.453713+00:00 19994330.276046521962 27869999.999949071556 262864330.275991886854 1 60426.928986511 2024-04-26T22:17:44.434562+00:00 19994330.275929003954 27869999.999980609864 262864330.275905907154 1 60426.928998102 2024-04-26T22:17:45.436040+00:00 19994330.275823593140 27870000.000004250556 262864330.275824159384 1 60426.929009637 2024-04-26T22:17:46.432622+00:00 19994330.276009414345 27870000.000031311065 262864330.276037037373 1 60426.929021277 2024-04-26T22:17:47.438378+00:00 19994330.275912452489 27869999.999993428588 262864330.275902211666 1 60426.929032781 2024-04-26T22:17:48.432295+00:00 19994330.275961972773 27869999.999991904944 262864330.275950163603 1 60426.929044445 2024-04-26T22:17:49.440075+00:00 19994330.276085667312 27869999.999922785908 262864330.276004761457 1 60426.929056103 2024-04-26T22:17:50.447323+00:00 19994330.275674697012 27870000.000008508563 262864330.275679528713 1 60426.929067659 2024-04-26T22:17:51.445747+00:00 19994330.275931280106 27869999.999999061227 262864330.275926619768 1 60426.929079193 2024-04-26T22:17:52.442255+00:00 19994330.275956578553 27869999.999986123294 262864330.275938987732 1 60426.929090844 2024-04-26T22:17:53.448968+00:00 19994330.275803145021 27870000.000022720546 262864330.275822162628 1 60426.929102281 2024-04-26T22:17:54.437058+00:00 19994330.276140280068 27869999.999987807125 262864330.276124387980 1 60426.929114152 2024-04-26T22:17:55.462690+00:00 19994330.275967203081 27869999.999986235052 262864330.275949746370 1 60426.929125562 2024-04-26T22:17:56.448536+00:00 19994330.275811206549 27869999.999971833080 262864330.275779336691 1 60426.929137020 2024-04-26T22:17:57.438573+00:00 19994330.276006754488 27870000.000069972128 262864330.276073038578 1 60426.929148653 2024-04-26T22:17:58.443617+00:00 19994330.276114236563 27870000.000008706003 262864330.276119232178 1 60426.929160279 2024-04-26T22:17:59.448088+00:00 19994330.275914564729 27870000.000023804605 262864330.275934696198 1 60426.929171672 2024-04-26T22:18:00.432433+00:00 19994330.275962918997 27869999.999990452081 262864330.275949686766 1 60426.929183471 2024-04-26T22:18:01.451921+00:00 19994330.276042312384 27870000.000022597611 262864330.276061207056 1 60426.929194825 2024-04-26T22:18:02.432908+00:00 19994330.276073429734 27870000.000029873103 262864330.276099592447 1 60426.929206481 2024-04-26T22:18:03.439922+00:00 19994330.275718446821 27869999.999978464097 262864330.275693207979 1 60426.929218016 2024-04-26T22:18:04.436606+00:00 19994330.275755185634 27869999.999932922423 262864330.275684416294 1 60426.929229584 2024-04-26T22:18:05.436012+00:00 19994330.276166420430 27870000.000003430992 262864330.276166141033 1 60426.929241146 2024-04-26T22:18:06.435065+00:00 19994330.276040825993 27870000.000006716698 262864330.276043832302 1 60426.929252732 2024-04-26T22:18:07.436046+00:00 19994330.276007499546 27869999.999988097697 262864330.275991916656 1 60426.929264306 2024-04-26T22:18:08.436019+00:00 19994330.275821693242 27870000.000029932708 262864330.275847911835 1 60426.929275929 2024-04-26T22:18:09.440240+00:00 19994330.275865983218 27869999.999996677041 262864330.275858938694 1 60426.929287526 2024-04-26T22:18:10.442218+00:00 19994330.276160337031 27869999.999974023551 262864330.276130646467 1 60426.929299074 2024-04-26T22:18:11.440003+00:00 19994330.276037927717 27869999.999969329685 262864330.276003569365 1 60426.929310549 2024-04-26T22:18:12.431392+00:00 19994330.275885201991 27869999.999979760498 262864330.275861263275 1 60426.929322174 2024-04-26T22:18:13.435808+00:00 19994330.275834679604 27870000.000040013343 262864330.275871008635 1 60426.929333980 2024-04-26T22:18:14.455857+00:00 19994330.275875646621 27870000.000046063215 262864330.275918036699 1 60426.929345337 2024-04-26T22:18:15.437102+00:00 19994330.276136867702 27870000.000010978431 262864330.276144146919 1 60426.929356868 2024-04-26T22:18:16.433387+00:00 19994330.275926645845 27869999.999971747398 262864330.275894701481 1 60426.929368446 2024-04-26T22:18:17.433732+00:00 19994330.275878112763 27869999.999986972660 262864330.275861382484 1 60426.929380086 2024-04-26T22:18:18.439416+00:00 19994330.276107084006 27870000.000009547919 262864330.276112914085 1 60426.929391642 2024-04-26T22:18:19.437877+00:00 19994330.276174437255 27869999.999993931502 262864330.276164650917 1 60426.929403161 2024-04-26T22:18:20.433120+00:00 19994330.275994565338 27869999.999988157302 262864330.275979042053 1 60426.929414722 2024-04-26T22:18:21.431943+00:00 19994330.275870926678 27870000.000002626330 262864330.275869846344 1 60426.929426299 2024-04-26T22:18:22.432273+00:00 19994330.275958992541 27869999.999993182719 262864330.275948464870 1 60426.929437843 2024-04-26T22:18:23.429661+00:00 19994330.276068560779 27869999.999992016703 262864330.276056885719 1 60426.929449450 2024-04-26T22:18:24.432512+00:00 19994330.275756672025 27870000.000048782676 262864330.275801777840 1 60426.929461044 2024-04-26T22:18:25.434248+00:00 19994330.276248943061 27869999.999966282398 262864330.276211529970 1 60426.929472641 2024-04-26T22:18:26.436174+00:00 19994330.275685753673 27869999.999943133444 262864330.275625199080 1 60426.929484135 2024-04-26T22:18:27.429259+00:00 19994330.276082403958 27870000.000016536564 262864330.276095241308 1 60426.929495779 2024-04-26T22:18:28.435310+00:00 19994330.275859117508 27869999.999946564436 262864330.275801986456 1 60426.929507354 2024-04-26T22:18:29.435407+00:00 19994330.276072505862 27870000.000029180199 262864330.276097983122 1 60426.929518893 2024-04-26T22:18:30.432335+00:00 19994330.276124097407 27869999.999989137053 262864330.276109546423 1 60426.929530490 2024-04-26T22:18:31.434331+00:00 19994330.275904808193 27870000.000027198344 262864330.275928318501 1 60426.929542026 2024-04-26T22:18:32.431096+00:00 19994330.276154063642 27869999.999979671091 262864330.276130050421 1 60426.929553596 2024-04-26T22:18:33.430730+00:00 19994330.275980897248 27869999.999967798591 262864330.275945007801 1 60426.929565176 2024-04-26T22:18:34.431220+00:00 19994330.275783006102 27870000.000004149973 262864330.275783449411 1 60426.929576786 2024-04-26T22:18:35.434346+00:00 19994330.276213597506 27869999.999970406294 262864330.276180297136 1 60426.929588350 2024-04-26T22:18:36.433475+00:00 19994330.275968842208 27870000.000006914139 262864330.275972068310 1 60426.929599922 2024-04-26T22:18:37.433295+00:00 19994330.276021935046 27869999.999952804297 262864330.275971025229 1 60426.929611478 2024-04-26T22:18:38.431689+00:00 19994330.276010982692 27869999.999965440482 262864330.275972723961 1 60426.929623060 2024-04-26T22:18:39.432386+00:00 19994330.276048012078 27870000.000082790852 262864330.276127099991 1 60426.929634716 2024-04-26T22:18:40.439513+00:00 19994330.275971073657 27870000.000003151596 262864330.275970548391 1 60426.929646216 2024-04-26T22:18:41.433048+00:00 19994330.275787454098 27869999.999977860600 262864330.275761604309 1 60426.929657783 2024-04-26T22:18:42.432477+00:00 19994330.276055373251 27869999.999996673316 262864330.276048332453 1 60426.929669354 2024-04-26T22:18:43.432209+00:00 19994330.275943778455 27870000.000023264438 262864330.275963366032 1 60426.929680966 2024-04-26T22:18:44.435448+00:00 19994330.275927495211 27870000.000015586615 262864330.275939375162 1 60426.929692490 2024-04-26T22:18:45.431093+00:00 19994330.275820836425 27869999.999988611788 262864330.275805771351 1 60426.929704089 2024-04-26T22:18:46.433284+00:00 19994330.276316128671 27870000.000039789826 262864330.276352226734 1 60426.929715650 2024-04-26T22:18:47.432147+00:00 19994330.275999214500 27869999.999983355403 262864330.275978893042 1 60426.929727393 2024-04-26T22:18:48.446722+00:00 19994330.275727178901 27870000.000014267862 262864330.275737762451 1 60426.929738870 2024-04-26T22:18:49.438411+00:00 19994330.275883577764 27869999.999988492578 262864330.275868386030 1 60426.929750489 2024-04-26T22:18:50.442226+00:00 19994330.276127103716 27870000.000006768852 262864330.276130169630 1 60426.929762203 2024-04-26T22:18:51.454384+00:00 19994330.276004750282 27869999.999986216426 262864330.275987297297 1 60426.929773676 2024-04-26T22:18:52.445647+00:00 19994330.275999579579 27869999.999998647720 262864330.275994539261 1 60426.929785177 2024-04-26T22:18:53.439322+00:00 19994330.275732070208 27869999.999963305891 262864330.275691688061 1 60426.929796859 2024-04-26T22:18:54.448589+00:00 19994330.275948014110 27870000.000005356967 262864330.275949686766 1 60426.929808306 2024-04-26T22:18:55.437611+00:00 19994330.276144839823 27870000.000024441630 262864330.276165574789 1 60426.929819887 2024-04-26T22:18:56.438235+00:00 19994330.275960516185 27869999.999990042299 262864330.275946855545 1 60426.929831461 2024-04-26T22:18:57.438242+00:00 19994330.275916732848 27869999.999992147088 262864330.275905162096 1 60426.929843144 2024-04-26T22:18:58.447634+00:00 19994330.276116013527 27870000.000026956201 262864330.276139259338 1 60426.929854644 2024-04-26T22:18:59.441276+00:00 19994330.275754027069 27869999.999985754490 262864330.275736093521 1 60426.929866205 2024-04-26T22:19:00.440136+00:00 19994330.276058491319 27869999.999957192689 262864330.276012003422 1 60426.929877701 2024-04-26T22:19:01.433334+00:00 19994330.275962729007 27869999.999977193773 262864330.275936245918 1 60426.929889266 2024-04-26T22:19:02.432599+00:00 19994330.276061303914 27870000.000023871660 262864330.276081472635 1 60426.929900812 2024-04-26T22:19:03.430108+00:00 19994330.275703761727 27869999.999989893287 262864330.275689959526 1 60426.929912381 2024-04-26T22:19:04.429759+00:00 19994330.275817364454 27870000.000027753413 262864330.275841414928 1 60426.929923993 2024-04-26T22:19:05.432993+00:00 19994330.276047032326 27870000.000018808991 262864330.276062130928 1 60426.929935571 2024-04-26T22:19:06.433315+00:00 19994330.276080027223 27870000.000038716942 262864330.276115059853 1 60426.929947108 2024-04-26T22:19:07.430113+00:00 19994330.275974523276 27869999.999991919845 262864330.275962740183 1 60426.929958691 2024-04-26T22:19:08.430888+00:00 19994330.275674182922 27870000.000030327588 262864330.275700837374 1 60426.929970334 2024-04-26T22:19:09.436881+00:00 19994330.275829892606 27869999.999979298562 262864330.275805473328 1 60426.929981861 2024-04-26T22:19:10.432781+00:00 19994330.275974228978 27869999.999964207411 262864330.275934755802 1 60426.929993461 2024-04-26T22:19:11.435000+00:00 19994330.276018641889 27869999.999991081655 262864330.276006042957 1 60426.930005002 2024-04-26T22:19:12.432186+00:00 19994330.276003621519 27869999.999998711050 262864330.275998651981 1 60426.930016555 2024-04-26T22:19:13.430385+00:00 19994330.275969706476 27869999.999998979270 262864330.275965005159 1 60426.930028146 2024-04-26T22:19:14.431803+00:00 19994330.275884751230 27870000.000007245690 262864330.275888293982 1 60426.930039736 2024-04-26T22:19:15.433131+00:00 19994330.276010166854 27870000.000015031546 262864330.276021480560 1 60426.930051351 2024-04-26T22:19:16.436736+00:00 19994330.276091936976 27869999.999988242984 262864330.276076495647 1 60426.930062986 2024-04-26T22:19:17.441985+00:00 19994330.275932576507 27870000.000017847866 262864330.275946736336 1 60426.930074526 2024-04-26T22:19:18.439032+00:00 19994330.276080884039 27870000.000000670552 262864330.276077836752 1 60426.930086145 2024-04-26T22:19:19.442968+00:00 19994330.275889560580 27869999.999971754849 262864330.275857627392 1 60426.930097890 2024-04-26T22:19:20.457652+00:00 19994330.276066266000 27869999.999984443188 262864330.276047021151 1 60426.930109230 2024-04-26T22:19:21.437475+00:00 19994330.276059262455 27870000.000032395124 262864330.276087969542 1 60426.930120930 2024-04-26T22:19:22.448341+00:00 19994330.275807794183 27869999.999985951930 262864330.275790065527 1 60426.930132386 2024-04-26T22:19:23.438137+00:00 19994330.275658063591 27870000.000011980534 262864330.275666356087 1 60426.930143882 2024-04-26T22:19:24.431347+00:00 19994330.276076279581 27869999.999964606017 262864330.276037186384 1 60426.930155719 2024-04-26T22:19:25.454145+00:00 19994330.276317004114 27869999.999996080995 262864330.276309370995 1 60426.930167201 2024-04-26T22:19:26.446140+00:00 19994330.275850534439 27870000.000028170645 262864330.275875002146 1 60426.930178786 2024-04-26T22:19:27.447092+00:00 19994330.275745086372 27869999.999991372228 262864330.275732755661 1 60426.930190324 2024-04-26T22:19:28.443983+00:00 19994330.275946218520 27870000.000000577420 262864330.275943100452 1 60426.930201847 2024-04-26T22:19:29.439585+00:00 19994330.275874350220 27869999.999988108873 262864330.275858759880 1 60426.930213387 2024-04-26T22:19:30.436602+00:00 19994330.275764897466 27869999.999979276210 262864330.275740504265 1 60426.930225032 2024-04-26T22:19:31.442769+00:00 19994330.276045594364 27870000.000021491200 262864330.276063382626 1 60426.930236571 2024-04-26T22:19:32.439759+00:00 19994330.275837235153 27869999.999970391393 262864330.275803923607 1 60426.930248117 2024-04-26T22:19:33.437300+00:00 19994330.275911211967 27870000.000013109297 262864330.275920629501 1 60426.930259696 2024-04-26T22:19:34.437719+00:00 19994330.276044495404 27870000.000028081238 262864330.276068866253 1 60426.930271225 2024-04-26T22:19:35.433811+00:00 19994330.276160091162 27869999.999979410321 262864330.276135802269 1 60426.930283051 2024-04-26T22:19:36.455641+00:00 19994330.276079569012 27870000.000051654875 262864330.276127517223 1 60426.930294331 2024-04-26T22:19:37.430174+00:00 19994330.276083871722 27869999.999977264553 262864330.276057422161 1 60426.930306011 2024-04-26T22:19:38.439333+00:00 19994330.276020608842 27869999.999975092709 262864330.275992006063 1 60426.930317690 2024-04-26T22:19:39.448439+00:00 19994330.275924377143 27870000.000001545995 262864330.275922238827 1 60426.930329219 2024-04-26T22:19:40.444548+00:00 19994330.275874208659 27870000.000011242926 262864330.275881737471 1 60426.930340734 2024-04-26T22:19:41.439461+00:00 19994330.276020921767 27870000.000021871179 262864330.276039093733 1 60426.930352231 2024-04-26T22:19:42.432813+00:00 19994330.276139590889 27869999.999994430691 262864330.276130318642 1 60426.930364187 2024-04-26T22:19:43.465783+00:00 19994330.275980390608 27870000.000011570752 262864330.275988250971 1 60426.930375448 2024-04-26T22:19:44.438694+00:00 19994330.275930941105 27869999.999975163490 262864330.275902420282 1 60426.930387172 2024-04-26T22:19:45.451697+00:00 19994330.275824476033 27869999.999954495579 262864330.275775283575 1 60426.930398688 2024-04-26T22:19:46.446597+00:00 19994330.276191368699 27869999.999977607280 262864330.276165306568 1 60426.930410176 2024-04-26T22:19:47.439206+00:00 19994330.275836646557 27870000.000016022474 262864330.275848984718 1 60426.930421850 2024-04-26T22:19:48.447827+00:00 19994330.275927439332 27870000.000050392002 262864330.275974154472 1 60426.930433330 2024-04-26T22:19:49.439734+00:00 19994330.276080939919 27869999.999989926815 262864330.276067167521 1 60426.930444874 2024-04-26T22:19:50.437129+00:00 19994330.275838684291 27870000.000055592507 262864330.275890558958 1 60426.930456476 2024-04-26T22:19:51.439517+00:00 19994330.276145063341 27870000.000028666109 262864330.276170045137 1 60426.930468023 2024-04-26T22:19:52.437190+00:00 19994330.275835089386 27870000.000000819564 262864330.275832235813 1 60426.930479654 2024-04-26T22:19:53.442098+00:00 19994330.275908675045 27869999.999977197498 262864330.275882184505 1 60426.930491299 2024-04-26T22:19:54.448275+00:00 19994330.276052732021 27870000.000029344112 262864330.276078402996 1 60426.930502736 2024-04-26T22:19:55.436446+00:00 19994330.276164289564 27870000.000044833869 262864330.276205420494 1 60426.930514355 2024-04-26T22:19:56.440265+00:00 19994330.275970648974 27869999.999973330647 262864330.275940269232 1 60426.930525918 2024-04-26T22:19:57.439351+00:00 19994330.276133015752 27869999.999975204468 262864330.276104509830 1 60426.930537484 2024-04-26T22:19:58.438564+00:00 19994330.275530073792 27870000.000028874725 262864330.275555253029 1 60426.930548991 2024-04-26T22:19:59.432799+00:00 19994330.276209264994 27870000.000003553927 262864330.276209115982 1 60426.930560609 2024-04-26T22:20:00.436594+00:00 19994330.275831937790 27869999.999985497445 262864330.275813728571 1 60426.930572134 2024-04-26T22:20:01.432404+00:00 19994330.275800015777 27870000.000005424023 262864330.275801748037 1 60426.930583829 2024-04-26T22:20:02.442838+00:00 19994330.276109747589 27869999.999950103462 262864330.276056170464 1 60426.930595358 2024-04-26T22:20:03.438915+00:00 19994330.275949105620 27869999.999938376248 262864330.275883793831 1 60426.930607010 2024-04-26T22:20:04.445639+00:00 19994330.275918703526 27870000.000062413514 262864330.275977402925 1 60426.930618543 2024-04-26T22:20:05.442106+00:00 19994330.275947432965 27870000.000037524849 262864330.275981247425 1 60426.930630059 2024-04-26T22:20:06.437135+00:00 19994330.276061411947 27870000.000001452863 262864330.276059180498 1 60426.930641664 2024-04-26T22:20:07.439749+00:00 19994330.275949094445 27870000.000031616539 262864330.275977015495 1 60426.930653209 2024-04-26T22:20:08.437295+00:00 19994330.275795903057 27870000.000035975128 262864330.275828182697 1 60426.930664736 2024-04-26T22:20:09.433208+00:00 19994330.275994457304 27869999.999995332211 262864330.275986075401 1 60426.930676315 2024-04-26T22:20:10.433605+00:00 19994330.276096187532 27869999.999998968095 262864330.276091456413 1 60426.930687893 2024-04-26T22:20:11.433972+00:00 19994330.275984253734 27869999.999983292073 262864330.275963842869 1 60426.930699474 2024-04-26T22:20:12.434582+00:00 19994330.275865525007 27869999.999984946102 262864330.275846779346 1 60426.930711034 2024-04-26T22:20:13.433362+00:00 19994330.275704257190 27869999.999996267259 262864330.275696843863 1 60426.930722629 2024-04-26T22:20:14.435151+00:00 19994330.275974009186 27870000.000006169081 262864330.275976479053 1 60426.930734410 2024-04-26T22:20:15.453029+00:00 19994330.276005156338 27869999.999983560294 262864330.275985002518 1 60426.930745778 2024-04-26T22:20:16.435201+00:00 19994330.275947991759 27869999.999982822686 262864330.275927126408 1 60426.930757341 2024-04-26T22:20:17.434233+00:00 19994330.276090860367 27869999.999996677041 262864330.276083827019 1 60426.930769215 2024-04-26T22:20:18.460196+00:00 19994330.276163648814 27870000.000045970082 262864330.276205897331 1 60426.930780470 2024-04-26T22:20:19.432596+00:00 19994330.275815438479 27869999.999984230846 262864330.275795966387 1 60426.930792016 2024-04-26T22:20:20.430233+00:00 19994330.275939498097 27870000.000040635467 262864330.275976449251 1 60426.930803734 2024-04-26T22:20:21.442587+00:00 19994330.275968264788 27870000.000002924353 262864330.275967478752 1 60426.930815169 2024-04-26T22:20:22.430614+00:00 19994330.276074945927 27870000.000030875206 262864330.276102125645 1 60426.930826786 2024-04-26T22:20:23.434322+00:00 19994330.275949850678 27869999.999964930117 262864330.275911092758 1 60426.930838319 2024-04-26T22:20:24.430790+00:00 19994330.275997865945 27870000.000017695129 262864330.276011884212 1 60426.930849884 2024-04-26T22:20:25.430000+00:00 19994330.276043619961 27870000.000006876886 262864330.276046812534 1 60426.930861473 2024-04-26T22:20:26.431247+00:00 19994330.275929920375 27869999.999983482063 262864330.275909721851 1 60426.930873081 2024-04-26T22:20:27.434166+00:00 19994330.275809604675 27870000.000017415732 262864330.275823324919 1 60426.930884638 2024-04-26T22:20:28.432723+00:00 19994330.276057016104 27869999.999958418310 262864330.276011735201 1 60426.930896273 2024-04-26T22:20:29.438015+00:00 19994330.276029352099 27869999.999981950969 262864330.276007592678 1 60426.930907807 2024-04-26T22:20:30.434559+00:00 19994330.276307549328 27869999.999975375831 262864330.276279240847 1 60426.930919416 2024-04-26T22:20:31.437524+00:00 19994330.275636300445 27869999.999993406236 262864330.275626003742 1 60426.930930965 2024-04-26T22:20:32.435360+00:00 19994330.276375416666 27869999.999958921224 262864330.276330649853 1 60426.930942475 2024-04-26T22:20:33.429813+00:00 19994330.276042915881 27870000.000028636307 262864330.276067852974 1 60426.930954070 2024-04-26T22:20:34.431677+00:00 19994330.276191193610 27870000.000053647906 262864330.276241153479 1 60426.930965636 2024-04-26T22:20:35.430975+00:00 19994330.275859065354 27869999.999995205551 262864330.275850564241 1 60426.930977311 2024-04-26T22:20:36.439619+00:00 19994330.276049919426 27869999.999996475875 262864330.276042699814 1 60426.930988807 2024-04-26T22:20:37.432905+00:00 19994330.275715954602 27870000.000008486211 262864330.275720745325 1 60426.931000372 2024-04-26T22:20:38.432147+00:00 19994330.275795437396 27869999.999981030822 262864330.275772780180 1 60426.931011953 2024-04-26T22:20:39.432723+00:00 19994330.276102930307 27869999.999968696386 262864330.276067942381 1 60426.931023631 2024-04-26T22:20:40.441731+00:00 19994330.275726854801 27869999.999993022531 262864330.275716185570 1 60426.931035115 2024-04-26T22:20:41.433994+00:00 19994330.275992505252 27869999.999964378774 262864330.275953203440 1 60426.931046730 2024-04-26T22:20:42.437492+00:00 19994330.275974094868 27869999.999979469925 262864330.275949865580 1 60426.931058353 2024-04-26T22:20:43.441663+00:00 19994330.275993864983 27870000.000044293702 262864330.276034444571 1 60426.931069850 2024-04-26T22:20:44.434999+00:00 19994330.276056520641 27870000.000033877790 262864330.276086717844 1 60426.931081390 2024-04-26T22:20:45.432095+00:00 19994330.275975231081 27869999.999959528446 262864330.275931060314 1 60426.931093015 2024-04-26T22:20:46.436487+00:00 19994330.276059087366 27870000.000017330050 262864330.276072740555 1 60426.931104576 2024-04-26T22:20:47.435378+00:00 19994330.275819178671 27870000.000029299408 262864330.275844782591 1 60426.931116140 2024-04-26T22:20:48.434469+00:00 19994330.275964327157 27869999.999970711768 262864330.275931328535 1 60426.931127693 2024-04-26T22:20:49.432655+00:00 19994330.275979571044 27870000.000037524849 262864330.276013404131 1 60426.931139287 2024-04-26T22:20:50.434406+00:00 19994330.275856319815 27869999.999968148768 262864330.275820761919 1 60426.931150853 2024-04-26T22:20:51.433662+00:00 19994330.276039831340 27870000.000011611730 262864330.276047766209 1 60426.931162450 2024-04-26T22:20:52.435620+00:00 19994330.275766238570 27869999.999986641109 262864330.275749206543 1 60426.931174035 2024-04-26T22:20:53.436653+00:00 19994330.275978654623 27869999.999967273325 262864330.275942236185 1 60426.931185643 2024-04-26T22:20:54.439585+00:00 19994330.276063300669 27869999.999951064587 262864330.276010662317 1 60426.931197120 2024-04-26T22:20:55.431159+00:00 19994330.275889500976 27870000.000039108098 262864330.275924921036 1 60426.931208738 2024-04-26T22:20:56.434988+00:00 19994330.275932613760 27870000.000061973929 262864330.275990903378 1 60426.931220336 2024-04-26T22:20:57.437015+00:00 19994330.276050478220 27869999.999986831099 262864330.276033610106 1 60426.931231956 2024-04-26T22:20:58.441051+00:00 19994330.275853093714 27870000.000029627234 262864330.275879025459 1 60426.931243482 2024-04-26T22:20:59.436846+00:00 19994330.276023782790 27869999.999987386167 262864330.276007473469 1 60426.931255079 2024-04-26T22:21:00.438863+00:00 19994330.276150014251 27869999.999979786575 262864330.276126116514 1 60426.931266669 2024-04-26T22:21:01.440195+00:00 19994330.276160985231 27870000.000005938113 262864330.276163220406 1 60426.931278219 2024-04-26T22:21:02.438075+00:00 19994330.275948554277 27869999.999969404191 262864330.275914251804 1 60426.931289746 2024-04-26T22:21:03.434043+00:00 19994330.275960344821 27869999.999996162951 262864330.275952816010 1 60426.931301338 2024-04-26T22:21:04.435625+00:00 19994330.275811232626 27870000.000001922250 262864330.275809437037 1 60426.931312885 2024-04-26T22:21:05.433295+00:00 19994330.276030067354 27870000.000008173287 262864330.276034533978 1 60426.931324473 2024-04-26T22:21:06.434426+00:00 19994330.275908142328 27870000.000002041459 262864330.275906473398 1 60426.931336070 2024-04-26T22:21:07.436488+00:00 19994330.275931645185 27870000.000043213367 262864330.275971174240 1 60426.931347666 2024-04-26T22:21:08.438328+00:00 19994330.275858454406 27869999.999960906804 262864330.275815665722 1 60426.931359226 2024-04-26T22:21:09.437158+00:00 19994330.275906726718 27870000.000002242625 262864330.275905251503 1 60426.931370753 2024-04-26T22:21:10.433041+00:00 19994330.275894474238 27869999.999996855855 262864330.275887608528 1 60426.931382344 2024-04-26T22:21:11.434519+00:00 19994330.275851566344 27870000.000055696815 262864330.275903582573 1 60426.931393932 2024-04-26T22:21:12.435727+00:00 19994330.275816477835 27869999.999966360629 262864330.275779128075 1 60426.931405460 2024-04-26T22:21:13.431731+00:00 19994330.276004198939 27869999.999965850264 262864330.275966346264 1 60426.931417014 2024-04-26T22:21:14.429959+00:00 19994330.275827173144 27870000.000028051436 262864330.275851517916 1 60426.931428627 2024-04-26T22:21:15.433328+00:00 19994330.276138551533 27869999.999991644174 262864330.276126503944 1 60426.931440264 2024-04-26T22:21:16.438822+00:00 19994330.275941472501 27869999.999998874962 262864330.275936633348 1 60426.931451742 2024-04-26T22:21:17.430509+00:00 19994330.276055909693 27870000.000067729503 262864330.276119947433 1 60426.931463303 2024-04-26T22:21:18.429356+00:00 19994330.276082769036 27869999.999934580177 262864330.276013672352 1 60426.931475002 2024-04-26T22:21:19.440210+00:00 19994330.276161547750 27870000.000002481043 262864330.276160329580 1 60426.931486470 2024-04-26T22:21:20.430959+00:00 19994330.275803878903 27870000.000032283366 262864330.275832474232 1 60426.931498026 2024-04-26T22:21:21.429426+00:00 19994330.276109289378 27870000.000020764768 262864330.276126354933 1 60426.931509668 2024-04-26T22:21:22.435365+00:00 19994330.275777537376 27870000.000010017306 262864330.275783866644 1 60426.931521296 2024-04-26T22:21:23.439932+00:00 19994330.275895860046 27869999.999980401248 262864330.275872558355 1 60426.931532757 2024-04-26T22:21:24.430250+00:00 19994330.276033181697 27869999.999975591898 262864330.276005089283 1 60426.931544345 2024-04-26T22:21:25.431443+00:00 19994330.276055622846 27869999.999973066151 262864330.276024997234 1 60426.931555925 2024-04-26T22:21:26.431908+00:00 19994330.275990109891 27870000.000049099326 262864330.276035517454 1 60426.931567512 2024-04-26T22:21:27.433017+00:00 19994330.276034809649 27869999.999984256923 262864330.276015371084 1 60426.931579142 2024-04-26T22:21:28.437841+00:00 19994330.275829073042 27869999.999975286424 262864330.275800675154 1 60426.931590638 2024-04-26T22:21:29.431116+00:00 19994330.276028282940 27869999.999970588833 262864330.275995165110 1 60426.931602235 2024-04-26T22:21:30.433081+00:00 19994330.275804288685 27870000.000003322959 262864330.275803923607 1 60426.931613790 2024-04-26T22:21:31.431439+00:00 19994330.275992378592 27870000.000017438084 262864330.276006102562 1 60426.931625364 2024-04-26T22:21:32.431488+00:00 19994330.275823317468 27869999.999969068915 262864330.275788694620 1 60426.931636960 2024-04-26T22:21:33.433366+00:00 19994330.276155158877 27870000.000000372529 262864330.276151835918 1 60426.931648506 2024-04-26T22:21:34.430914+00:00 19994330.275894518942 27870000.000063296407 262864330.275954127312 1 60426.931660143 2024-04-26T22:21:35.436355+00:00 19994330.275991786271 27869999.999971974641 262864330.275960087776 1 60426.931671736 2024-04-26T22:21:36.437978+00:00 19994330.276376534253 27869999.999994441867 262864330.276367306709 1 60426.931683306 2024-04-26T22:21:37.437643+00:00 19994330.275858055800 27870000.000038504601 262864330.275892853737 1 60426.931694808 2024-04-26T22:21:38.431469+00:00 19994330.275812748820 27869999.999936085194 262864330.275745123625 1 60426.931706414 2024-04-26T22:21:39.434130+00:00 19994330.275862541050 27869999.999985665083 262864330.275844514370 1 60426.931717954 2024-04-26T22:21:40.431221+00:00 19994330.275932278484 27870000.000044677407 262864330.275973260403 1 60426.931729541 2024-04-26T22:21:41.432342+00:00 19994330.275843996555 27869999.999996274710 262864330.275836586952 1 60426.931741093 2024-04-26T22:21:42.430435+00:00 19994330.275928221643 27869999.999991536140 262864330.275916069746 1 60426.931752657 2024-04-26T22:21:43.429561+00:00 19994330.276035819203 27869999.999980773777 262864330.276012897491 1 60426.931764263 2024-04-26T22:21:44.432308+00:00 19994330.276104349643 27869999.999957773834 262864330.276058435440 1 60426.931775883 2024-04-26T22:21:45.436311+00:00 19994330.276000134647 27869999.999979861081 262864330.275976300240 1 60426.931787414 2024-04-26T22:21:46.432542+00:00 19994330.275843475014 27869999.999977122992 262864330.275816887617 1 60426.931798982 2024-04-26T22:21:47.432088+00:00 19994330.275693126023 27869999.999957669526 262864330.275647103786 1 60426.931810534 2024-04-26T22:21:48.430144+00:00 19994330.276047989726 27870000.000002887100 262864330.276047170162 1 60426.931822111 2024-04-26T22:21:49.430400+00:00 19994330.275889344513 27870000.000005174428 262864330.275890827179 1 60426.931833726 2024-04-26T22:21:50.433976+00:00 19994330.275933295488 27869999.999987453222 262864330.275917053223 1 60426.931845263 2024-04-26T22:21:51.430742+00:00 19994330.275917526335 27870000.000007830560 262864330.275921672583 1 60426.931856845 2024-04-26T22:21:52.431420+00:00 19994330.275854557753 27870000.000008817762 262864330.275859683752 1 60426.931868435 2024-04-26T22:21:53.432825+00:00 19994330.276068199426 27870000.000037662685 262864330.276102185249 1 60426.931880040 2024-04-26T22:21:54.435430+00:00 19994330.275830037892 27869999.999973881990 262864330.275800228119 1 60426.931891544 2024-04-26T22:21:55.429379+00:00 19994330.276070620865 27870000.000038564205 262864330.276105493307 1 60426.931903119 2024-04-26T22:21:56.429513+00:00 19994330.276006881148 27869999.999985266477 262864330.275988459587 1 60426.931914698 2024-04-26T22:21:57.429918+00:00 19994330.275951724499 27869999.999967828393 262864330.275915831327 1 60426.931926310 2024-04-26T22:21:58.433171+00:00 19994330.275965776294 27869999.999985743314 262864330.275947839022 1 60426.931937855 2024-04-26T22:21:59.430674+00:00 19994330.275977578014 27870000.000000890344 262864330.275974780321 1 60426.931949428 2024-04-26T22:22:00.430591+00:00 19994330.276127915829 27870000.000005993992 262864330.276130199432 1 60426.931961054 2024-04-26T22:22:01.435109+00:00 19994330.275708138943 27870000.000022340566 262864330.275726795197 1 60426.931972712 2024-04-26T22:22:02.442303+00:00 19994330.275997314602 27869999.999967981130 262864330.275961607695 1 60426.931984289 2024-04-26T22:22:03.442575+00:00 19994330.276126872748 27869999.999971479177 262864330.276094645262 1 60426.931995838 2024-04-26T22:22:04.440412+00:00 19994330.275791577995 27869999.999974031001 262864330.275761932135 1 60426.932007430 2024-04-26T22:22:05.441984+00:00 19994330.276290167123 27869999.999986387789 262864330.276272863150 1 60426.932019000 2024-04-26T22:22:06.441638+00:00 19994330.275882381946 27870000.000013913959 262864330.275892615318 1 60426.932030544 2024-04-26T22:22:07.439024+00:00 19994330.276058450341 27870000.000028017908 262864330.276082754135 1 60426.932042166 2024-04-26T22:22:08.443105+00:00 19994330.275867749006 27869999.999966423959 262864330.275830477476 1 60426.932053731 2024-04-26T22:22:09.442360+00:00 19994330.275907736272 27870000.000026047230 262864330.275930076838 1 60426.932065279 2024-04-26T22:22:10.440115+00:00 19994330.275913111866 27870000.000028200448 262864330.275937616825 1 60426.932076913 2024-04-26T22:22:11.445273+00:00 19994330.276193257421 27870000.000002887100 262864330.276192456484 1 60426.932088419 2024-04-26T22:22:12.439374+00:00 19994330.275801695883 27869999.999981321394 262864330.275779306889 1 60426.932100036 2024-04-26T22:22:13.443131+00:00 19994330.275990691036 27870000.000005938113 262864330.275992929935 1 60426.932111632 2024-04-26T22:22:14.444959+00:00 19994330.276083555073 27870000.000023234636 262864330.276103109121 1 60426.932123173 2024-04-26T22:22:15.442096+00:00 19994330.275867138058 27870000.000007480383 262864330.275870919228 1 60426.932134993 2024-04-26T22:22:16.463390+00:00 19994330.275838002563 27870000.000026866794 262864330.275861203671 1 60426.932146296 2024-04-26T22:22:17.439970+00:00 19994330.275960136205 27869999.999973434955 262864330.275929898024 1 60426.932157812 2024-04-26T22:22:18.434973+00:00 19994330.275866668671 27870000.000025019050 262864330.275887995958 1 60426.932169504 2024-04-26T22:22:19.445208+00:00 19994330.275847353041 27869999.999940808862 262864330.275784462690 1 60426.932180907 2024-04-26T22:22:20.430347+00:00 19994330.276194043458 27870000.000010933727 262864330.276201277971 1 60426.932192486 2024-04-26T22:22:21.430804+00:00 19994330.275986149907 27870000.000007238239 262864330.275989711285 1 60426.932204162 2024-04-26T22:22:22.439631+00:00 19994330.275963172317 27870000.000032331795 262864330.275991797447 1 60426.932215634 2024-04-26T22:22:23.430750+00:00 19994330.276010375470 27869999.999959230423 262864330.275965899229 1 60426.932227257 2024-04-26T22:22:24.434995+00:00 19994330.275826152414 27869999.999992433935 262864330.275814890862 1 60426.932238796 2024-04-26T22:22:25.431997+00:00 19994330.276123799384 27870000.000012956560 262864330.276133060455 1 60426.932250356 2024-04-26T22:22:26.430788+00:00 19994330.276009719819 27870000.000021938235 262864330.276027947664 1 60426.932261940 2024-04-26T22:22:27.431644+00:00 19994330.275775272399 27870000.000006217510 262864330.275777816772 1 60426.932273488 2024-04-26T22:22:28.429430+00:00 19994330.275960061699 27870000.000008966774 262864330.275965332985 1 60426.932285124 2024-04-26T22:22:29.434651+00:00 19994330.276048254222 27870000.000021070242 262864330.276065617800 1 60426.932296751 2024-04-26T22:22:30.439261+00:00 19994330.276087641716 27870000.000006999820 262864330.276090949774 1 60426.932308236 2024-04-26T22:22:31.431558+00:00 19994330.276036284864 27869999.999969311059 262864330.276001900434 1 60426.932319916 2024-04-26T22:22:32.440767+00:00 19994330.276020597667 27869999.999976720661 262864330.275993615389 1 60426.932331379 2024-04-26T22:22:33.431137+00:00 19994330.275730766356 27870000.000007644296 262864330.275734692812 1 60426.932343055 2024-04-26T22:22:34.439921+00:00 19994330.275748651475 27870000.000042818487 262864330.275787770748 1 60426.932354591 2024-04-26T22:22:35.436641+00:00 19994330.276253569871 27870000.000009823591 262864330.276259720325 1 60426.932366097 2024-04-26T22:22:36.430810+00:00 19994330.275659244508 27870000.000006921589 262864330.275662451982 1 60426.932377736 2024-04-26T22:22:37.436381+00:00 19994330.275924842805 27869999.999998725951 262864330.275919854641 1 60426.932389281 2024-04-26T22:22:38.433860+00:00 19994330.275675442070 27869999.999942142516 262864330.275613903999 1 60426.932400822 2024-04-26T22:22:39.431006+00:00 19994330.276088338345 27869999.999989505857 262864330.276074141264 1 60426.932412411 2024-04-26T22:22:40.432301+00:00 19994330.275987070054 27869999.999982077628 262864330.275965452194 1 60426.932423966 2024-04-26T22:22:41.430610+00:00 19994330.275911349803 27869999.999995492399 262864330.275903165340 1 60426.932435533 2024-04-26T22:22:42.430007+00:00 19994330.276090122759 27869999.999982867390 262864330.276069283485 1 60426.932447135 2024-04-26T22:22:43.432473+00:00 19994330.275937210768 27870000.000050622970 262864330.275984138250 1 60426.932458708 2024-04-26T22:22:44.432339+00:00 19994330.276102088392 27870000.000068806112 262864330.276167213917 1 60426.932470289 2024-04-26T22:22:45.432963+00:00 19994330.275870192796 27870000.000024214387 262864330.275890707970 1 60426.932481870 2024-04-26T22:22:46.433537+00:00 19994330.276017431170 27869999.999979451299 262864330.275993168354 1 60426.932493415 2024-04-26T22:22:47.431048+00:00 19994330.275858592242 27869999.999983545393 262864330.275838434696 1 60426.932505059 2024-04-26T22:22:48.437079+00:00 19994330.275874856859 27869999.999968364835 262864330.275839507580 1 60426.932516598 2024-04-26T22:22:49.434085+00:00 19994330.276030786335 27869999.999980799854 262864330.276007890701 1 60426.932528222 2024-04-26T22:22:50.438425+00:00 19994330.275963608176 27870000.000005133450 262864330.275965034962 1 60426.932539698 2024-04-26T22:22:51.429860+00:00 19994330.275973025709 27870000.000051990151 262864330.276021301746 1 60426.932551324 2024-04-26T22:22:52.434425+00:00 19994330.275992572308 27870000.000000819564 262864330.275989711285 1 60426.932562863 2024-04-26T22:22:53.431344+00:00 19994330.275945793837 27869999.999991036952 262864330.275933116674 1 60426.932574418 2024-04-26T22:22:54.429758+00:00 19994330.275787431747 27870000.000002514571 262864330.275786250830 1 60426.932586029 2024-04-26T22:22:55.432920+00:00 19994330.276031676680 27870000.000022392720 262864330.276050359011 1 60426.932597606 2024-04-26T22:22:56.433152+00:00 19994330.275956433266 27869999.999973341823 262864330.275926083326 1 60426.932609148 2024-04-26T22:22:57.430435+00:00 19994330.275702364743 27870000.000041320920 262864330.275739967823 1 60426.932620718 2024-04-26T22:22:58.429996+00:00 19994330.275980856270 27870000.000026844442 262864330.276004016399 1 60426.932632344 2024-04-26T22:22:59.434533+00:00 19994330.275847010314 27869999.999995525926 262864330.275838851929 1 60426.932643937 2024-04-26T22:23:00.436147+00:00 19994330.275788187981 27869999.999988738447 262864330.275773227215 1 60426.932655447 2024-04-26T22:23:01.430646+00:00 19994330.276187919080 27869999.999962855130 262864330.276147097349 1 60426.932667045 2024-04-26T22:23:02.432713+00:00 19994330.275707051158 27869999.999932393432 262864330.275635778904 1 60426.932678660 2024-04-26T22:23:03.436223+00:00 19994330.275992188603 27870000.000052317977 262864330.276040822268 1 60426.932690238 2024-04-26T22:23:04.436559+00:00 19994330.275946311653 27870000.000010646880 262864330.275953263044 1 60426.932701763 2024-04-26T22:23:05.432289+00:00 19994330.275970503688 27870000.000020269305 262864330.275987088680 1 60426.932713365 2024-04-26T22:23:06.434723+00:00 19994330.275922745466 27869999.999988853931 262864330.275907903910 1 60426.932724915 2024-04-26T22:23:07.432595+00:00 19994330.276016067713 27870000.000019025058 262864330.276031374931 1 60426.932736470 2024-04-26T22:23:08.431010+00:00 19994330.276136655360 27869999.999985948205 262864330.276118904352 1 60426.932748111 2024-04-26T22:23:09.436770+00:00 19994330.275859154761 27869999.999977204949 262864330.275832653046 1 60426.932759658 2024-04-26T22:23:10.434475+00:00 19994330.275946523994 27869999.999990127981 262864330.275932967663 1 60426.932771207 2024-04-26T22:23:11.432311+00:00 19994330.276162445545 27870000.000023279339 262864330.276182025671 1 60426.932782898 2024-04-26T22:23:12.442400+00:00 19994330.275901135057 27869999.999987844378 262864330.275885283947 1 60426.932794367 2024-04-26T22:23:13.433289+00:00 19994330.275903973728 27869999.999964594841 262864330.275864869356 1 60426.932805945 2024-04-26T22:23:14.433668+00:00 19994330.275775894523 27870000.000023923814 262864330.275796115398 1 60426.932817491 2024-04-26T22:23:15.431255+00:00 19994330.276031788439 27870000.000022690743 262864330.276050776243 1 60426.932829327 2024-04-26T22:23:16.453852+00:00 19994330.275954794139 27870000.000026065856 262864330.275977164507 1 60426.932840631 2024-04-26T22:23:17.430540+00:00 19994330.275935687125 27870000.000024024397 262864330.275956004858 1 60426.932852241 2024-04-26T22:23:18.433626+00:00 19994330.275883290917 27869999.999947872013 262864330.275827467442 1 60426.932863775 2024-04-26T22:23:19.430185+00:00 19994330.275985684246 27869999.999984700233 262864330.275966703892 1 60426.932875333 2024-04-26T22:23:20.428824+00:00 19994330.275893986225 27869999.999996814877 262864330.275887101889 1 60426.932886936 2024-04-26T22:23:21.431258+00:00 19994330.275851786137 27870000.000020273030 262864330.275868356228 1 60426.932898561 2024-04-26T22:23:22.435657+00:00 19994330.275818176568 27869999.999994900078 262864330.275809377432 1 60426.932910086 2024-04-26T22:23:23.431379+00:00 19994330.275962915272 27870000.000010769814 262864330.275969982147 1 60426.932921719 2024-04-26T22:23:24.436508+00:00 19994330.276120752096 27869999.999992322177 262864330.276109367609 1 60426.932933289 2024-04-26T22:23:25.436161+00:00 19994330.275974515826 27869999.999999567866 262864330.275970399380 1 60426.932944828 2024-04-26T22:23:26.433169+00:00 19994330.276109255850 27869999.999982219189 262864330.276087760925 1 60426.932956376 2024-04-26T22:23:27.430858+00:00 19994330.276012599468 27870000.000046446919 262864330.276055335999 1 60426.932967962 2024-04-26T22:23:28.431940+00:00 19994330.275980297476 27870000.000030044466 262864330.276006639004 1 60426.932979535 2024-04-26T22:23:29.431819+00:00 19994330.275948632509 27870000.000032085925 262864330.275977045298 1 60426.932991102 2024-04-26T22:23:30.431222+00:00 19994330.276008956134 27870000.000016171485 262864330.276021450758 1 60426.933002681 2024-04-26T22:23:31.431599+00:00 19994330.275854051113 27869999.999982465059 262864330.275832831860 1 60426.933014250 2024-04-26T22:23:32.431177+00:00 19994330.276055991650 27870000.000017832965 262864330.276070117950 1 60426.933025864 2024-04-26T22:23:33.434696+00:00 19994330.275972656906 27870000.000012889504 262864330.275981843472 1 60426.933037380 2024-04-26T22:23:34.429616+00:00 19994330.275667287409 27869999.999995552003 262864330.275659143925 1 60426.933048970 2024-04-26T22:23:35.431029+00:00 19994330.275961354375 27869999.999991342425 262864330.275949001312 1 60426.933060532 2024-04-26T22:23:36.429995+00:00 19994330.275872331113 27869999.999982498586 262864330.275851130486 1 60426.933072101 2024-04-26T22:23:37.429505+00:00 19994330.275922384113 27870000.000015661120 262864330.275934368372 1 60426.933083699 2024-04-26T22:23:38.431625+00:00 19994330.276035532355 27870000.000026669353 262864330.276058495045 1 60426.933095269 2024-04-26T22:23:39.431283+00:00 19994330.275915868580 27869999.999943770468 262864330.275855928659 1 60426.933106877 2024-04-26T22:23:40.434216+00:00 19994330.275925468653 27869999.999978166074 262864330.275899916887 1 60426.933118454 2024-04-26T22:23:41.434453+00:00 19994330.276106532663 27870000.000023983419 262864330.276126831770 1 60426.933130049 2024-04-26T22:23:42.436192+00:00 19994330.275818910450 27869999.999999765307 262864330.275814980268 1 60426.933141547 2024-04-26T22:23:43.429699+00:00 19994330.275975849479 27870000.000009816140 262864330.275981962681 1 60426.933153128 2024-04-26T22:23:44.430264+00:00 19994330.275606520474 27870000.000011462718 262864330.275614291430 1 60426.933164704 2024-04-26T22:23:45.430385+00:00 19994330.275847524405 27870000.000025704503 262864330.275869518518 1 60426.933176323 2024-04-26T22:23:46.434346+00:00 19994330.276032354683 27870000.000029984862 262864330.276058644056 1 60426.933187845 2024-04-26T22:23:47.429791+00:00 19994330.276067443192 27870000.000014286488 262864330.276078015566 1 60426.933199454 2024-04-26T22:23:48.432827+00:00 19994330.275730449706 27870000.000024739653 262864330.275751501322 1 60426.933211009 2024-04-26T22:23:49.431137+00:00 19994330.275972496718 27870000.000018376857 262864330.275987178087 1 60426.933222599 2024-04-26T22:23:50.432605+00:00 19994330.276020824909 27869999.999984964728 262864330.276002109051 1 60426.933234170 2024-04-26T22:23:51.432300+00:00 19994330.275806076825 27870000.000008635223 262864330.275811016560 1 60426.933245728 2024-04-26T22:23:52.430867+00:00 19994330.276032499969 27870000.000024642795 262864330.276053458452 1 60426.933257305 2024-04-26T22:23:53.431163+00:00 19994330.275978706777 27869999.999999348074 262864330.275974363089 1 60426.933268882 2024-04-26T22:23:54.431420+00:00 19994330.275986481458 27870000.000004529953 262864330.275987327099 1 60426.933280488 2024-04-26T22:23:55.434229+00:00 19994330.276005052030 27870000.000000614673 262864330.276001989841 1 60426.933292020 2024-04-26T22:23:56.430543+00:00 19994330.275641210377 27869999.999997917563 262864330.275635421276 1 60426.933303593 2024-04-26T22:23:57.430429+00:00 19994330.276035077870 27869999.999963160604 262864330.275994539261 1 60426.933315191 2024-04-26T22:23:58.432501+00:00 19994330.275772679597 27869999.999975115061 262864330.275744110346 1 60426.933326798 2024-04-26T22:23:59.435357+00:00 19994330.276174604893 27870000.000035308301 262864330.276206225157 1 60426.933338353 2024-04-26T22:24:00.433694+00:00 19994330.275683585554 27870000.000035740435 262864330.275715619326 1 60426.933350130 2024-04-26T22:24:01.451196+00:00 19994330.275800023228 27870000.000046830624 262864330.275843143463 1 60426.933361507 2024-04-26T22:24:02.434257+00:00 19994330.276054371148 27870000.000033330172 262864330.276084005833 1 60426.933373171 2024-04-26T22:24:03.441999+00:00 19994330.275955364108 27870000.000007979572 262864330.275959670544 1 60426.933384818 2024-04-26T22:24:04.448231+00:00 19994330.276107829064 27869999.999987758696 262864330.276091873646 1 60426.933396311 2024-04-26T22:24:05.441208+00:00 19994330.275929588825 27870000.000015594065 262864330.275941491127 1 60426.933407992 2024-04-26T22:24:06.450522+00:00 19994330.276030730456 27870000.000011030585 262864330.276038050652 1 60426.933419470 2024-04-26T22:24:07.442173+00:00 19994330.275974016637 27870000.000032924116 262864330.276003241539 1 60426.933431013 2024-04-26T22:24:08.439590+00:00 19994330.276028707623 27869999.999972749501 262864330.275997757912 1 60426.933442712 2024-04-26T22:24:09.450302+00:00 19994330.275992020965 27870000.000049322844 262864330.276037633419 1 60426.933454216 2024-04-26T22:24:10.444324+00:00 19994330.275803815573 27869999.999996658415 262864330.275796771049 1 60426.933465820 2024-04-26T22:24:11.446867+00:00 19994330.275934807956 27869999.999999351799 262864330.275930464268 1 60426.933477478 2024-04-26T22:24:12.454108+00:00 19994330.275927625597 27869999.999991532415 262864330.275915473700 1 60426.933489007 2024-04-26T22:24:13.450227+00:00 19994330.276093211025 27869999.999980315566 262864330.276069849730 1 60426.933500414 2024-04-26T22:24:14.435769+00:00 19994330.275933794677 27869999.999975886196 262864330.275905996561 1 60426.933512008 2024-04-26T22:24:15.437451+00:00 19994330.275949388742 27870000.000005651265 262864330.275951355696 1 60426.933523691 2024-04-26T22:24:16.446923+00:00 19994330.276143819094 27869999.999984763563 262864330.276124894619 1 60426.933535086 2024-04-26T22:24:17.431404+00:00 19994330.275844600052 27869999.999991979450 262864330.275832891464 1 60426.933546752 2024-04-26T22:24:18.439365+00:00 19994330.275874376297 27869999.999984256923 262864330.275854945183 1 60426.933558586 2024-04-26T22:24:19.461815+00:00 19994330.276159588248 27870000.000029299408 262864330.276185184717 1 60426.933570179 2024-04-26T22:24:20.463477+00:00 19994330.275943722576 27869999.999999824911 262864330.275939851999 1 60426.933581507 2024-04-26T22:24:21.442177+00:00 19994330.276113633066 27870000.000037651509 262864330.276147574186 1 60426.933592986 2024-04-26T22:24:22.433984+00:00 19994330.275800921023 27870000.000001735985 262864330.275798946619 1 60426.933604591 2024-04-26T22:24:23.436605+00:00 19994330.275928627700 27869999.999989621341 262864330.275914549828 1 60426.933616156 2024-04-26T22:24:24.435864+00:00 19994330.276038046926 27870000.000021602958 262864330.276055961847 1 60426.933627755 2024-04-26T22:24:25.438014+00:00 19994330.275841239840 27870000.000041559339 262864330.275879085064 1 60426.933639330 2024-04-26T22:24:26.438092+00:00 19994330.275965739042 27869999.999965395778 262864330.275927454233 1 60426.933650835 2024-04-26T22:24:27.432180+00:00 19994330.275980543345 27870000.000003632158 262864330.275980472565 1 60426.933662518 2024-04-26T22:24:28.441555+00:00 19994330.276038594544 27869999.999958723783 262864330.275993615389 1 60426.933674098 2024-04-26T22:24:29.442075+00:00 19994330.276084478945 27870000.000019837171 262864330.276100635529 1 60426.933685558 2024-04-26T22:24:30.432193+00:00 19994330.276176199317 27870000.000046543777 262864330.276219069958 1 60426.933697163 2024-04-26T22:24:31.434900+00:00 19994330.275956749916 27870000.000018496066 262864330.275971561670 1 60426.933708713 2024-04-26T22:24:32.432835+00:00 19994330.275816705078 27870000.000044532120 262864330.275857537985 1 60426.933720323 2024-04-26T22:24:33.435935+00:00 19994330.275768876076 27870000.000007532537 262864330.275772720575 1 60426.933731888 2024-04-26T22:24:34.435182+00:00 19994330.276027958840 27869999.999991733581 262864330.276015996933 1 60426.933743502 2024-04-26T22:24:35.438570+00:00 19994330.275964573026 27869999.999981403351 262864330.275942265987 1 60426.933755009 2024-04-26T22:24:36.432718+00:00 19994330.276041608304 27869999.999967731535 262864330.276005625725 1 60426.933766623 2024-04-26T22:24:37.436204+00:00 19994330.276048470289 27869999.999984275550 262864330.276029050350 1 60426.933778174 2024-04-26T22:24:38.434222+00:00 19994330.275749757886 27869999.999988462776 262864330.275734543800 1 60426.933789711 2024-04-26T22:24:39.431065+00:00 19994330.275872785598 27869999.999972578138 262864330.275841683149 1 60426.933801321 2024-04-26T22:24:40.434157+00:00 19994330.276088189334 27869999.999981250614 262864330.276065737009 1 60426.933812869 2024-04-26T22:24:41.431846+00:00 19994330.275993466377 27869999.999998308718 262864330.275988072157 1 60426.933824432 2024-04-26T22:24:42.430949+00:00 19994330.275894448161 27869999.999984037131 262864330.275874793530 1 60426.933836158 2024-04-26T22:24:43.444032+00:00 19994330.275999821723 27869999.999973937869 262864330.275970071554 1 60426.933847611 2024-04-26T22:24:44.433571+00:00 19994330.275824129581 27869999.999977070838 262864330.275797516108 1 60426.933859201 2024-04-26T22:24:45.434971+00:00 19994330.275815986097 27869999.999968308955 262864330.275780618191 1 60426.933870760 2024-04-26T22:24:46.433623+00:00 19994330.276055160910 27870000.000036351383 262864330.276087820530 1 60426.933882348 2024-04-26T22:24:47.434870+00:00 19994330.275889798999 27870000.000071797520 262864330.275957882404 1 60426.933893976 2024-04-26T22:24:48.439537+00:00 19994330.275861561298 27870000.000012218952 262864330.275870084763 1 60426.933905506 2024-04-26T22:24:49.435672+00:00 19994330.275726038963 27870000.000003147870 262864330.275725513697 1 60426.933917053 2024-04-26T22:24:50.433394+00:00 19994330.276072647423 27869999.999955568463 262864330.276024520397 1 60426.933928625 2024-04-26T22:24:51.433203+00:00 19994330.275927919894 27869999.999984957278 262864330.275909185410 1 60426.933940190 2024-04-26T22:24:52.432413+00:00 19994330.275921061635 27869999.999957378954 262864330.275874733925 1 60426.933951751 2024-04-26T22:24:53.431314+00:00 19994330.275778997689 27869999.999986518174 262864330.275761842728 1 60426.933963330 2024-04-26T22:24:54.431655+00:00 19994330.276122789830 27870000.000011961907 262864330.276131033897 1 60426.933974886 2024-04-26T22:24:55.430176+00:00 19994330.275975607336 27869999.999971177429 262864330.275943100452 1 60426.933986486 2024-04-26T22:24:56.432363+00:00 19994330.275877017528 27870000.000010397285 262864330.275883734226 1 60426.933998054 2024-04-26T22:24:57.431862+00:00 19994330.276035014540 27870000.000002853572 262864330.276034176350 1 60426.934009613 2024-04-26T22:24:58.430529+00:00 19994330.275790445507 27869999.999903876334 262864330.275690644979 1 60426.934021171 2024-04-26T22:24:59.429199+00:00 19994330.275957431644 27870000.000034760684 262864330.275988489389 1 60426.934032755 2024-04-26T22:25:00.430074+00:00 19994330.276035264134 27870000.000020302832 262864330.276051878929 1 60426.934044332 2024-04-26T22:25:01.430298+00:00 19994330.275740373880 27869999.999977283180 262864330.275713980198 1 60426.934056106 2024-04-26T22:25:02.447508+00:00 19994330.276013087481 27870000.000010244548 262864330.276019632816 1 60426.934067570 2024-04-26T22:25:03.438074+00:00 19994330.275933410972 27869999.999950613827 262864330.275880336761 1 60426.934079166 2024-04-26T22:25:04.439926+00:00 19994330.276109937578 27870000.000008050352 262864330.276114284992 1 60426.934090775 2024-04-26T22:25:05.443019+00:00 19994330.276130739599 27869999.999997373670 262864330.276124417782 1 60426.934102282 2024-04-26T22:25:06.437152+00:00 19994330.275982461870 27870000.000030118972 262864330.276008903980 1 60426.934113921 2024-04-26T22:25:07.442757+00:00 19994330.275818634778 27870000.000063899904 262864330.275878846645 1 60426.934125407 2024-04-26T22:25:08.435186+00:00 19994330.275997117162 27869999.999993819743 262864330.275987267494 1 60426.934137128 2024-04-26T22:25:09.447908+00:00 19994330.275936152786 27869999.999958921224 262864330.275891393423 1 60426.934148510 2024-04-26T22:25:10.431282+00:00 19994330.275851100683 27870000.000056724995 262864330.275904119015 1 60426.934160098 2024-04-26T22:25:11.432438+00:00 19994330.276018552482 27869999.999971304089 262864330.275986164808 1 60426.934171699 2024-04-26T22:25:12.434773+00:00 19994330.275969482958 27869999.999992877245 262864330.275958657265 1 60426.934183304 2024-04-26T22:25:13.437481+00:00 19994330.275815818459 27869999.999974764884 262864330.275786876678 1 60426.934194835 2024-04-26T22:25:14.433733+00:00 19994330.276235949248 27869999.999989520758 262864330.276221752167 1 60426.934206402 2024-04-26T22:25:15.433102+00:00 19994330.276004631072 27870000.000009115785 262864330.276010066271 1 60426.934217974 2024-04-26T22:25:16.432927+00:00 19994330.275960806757 27869999.999972879887 262864330.275929987431 1 60426.934229545 2024-04-26T22:25:17.432713+00:00 19994330.275730025023 27870000.000004019588 262864330.275730341673 1 60426.934241117 2024-04-26T22:25:18.432473+00:00 19994330.276190407574 27869999.999932602048 262864330.276119291782 1 60426.934252676 2024-04-26T22:25:19.431227+00:00 19994330.275745291263 27869999.999936204404 262864330.275677800179 1 60426.934264265 2024-04-26T22:25:20.432496+00:00 19994330.276016958058 27870000.000048480928 262864330.276061743498 1 60426.934275831 2024-04-26T22:25:21.431761+00:00 19994330.275973044336 27870000.000008746982 262864330.275978118181 1 60426.934287415 2024-04-26T22:25:22.432696+00:00 19994330.276030745357 27870000.000041514635 262864330.276068568230 1 60426.934298986 2024-04-26T22:25:23.432395+00:00 19994330.276085469872 27870000.000039786100 262864330.276121556759 1 60426.934310552 2024-04-26T22:25:24.431645+00:00 19994330.275877118111 27870000.000022169203 262864330.275895595551 1 60426.934322113 2024-04-26T22:25:25.430554+00:00 19994330.276110682636 27869999.999990697950 262864330.276097685099 1 60426.934333666 2024-04-26T22:25:26.428778+00:00 19994330.276053514332 27870000.000008340925 262864330.276058167219 1 60426.934345263 2024-04-26T22:25:27.430676+00:00 19994330.275863271207 27870000.000001601875 262864330.275861173868 1 60426.934356840 2024-04-26T22:25:28.431009+00:00 19994330.275768619031 27869999.999971423298 262864330.275736331940 1 60426.934368427 2024-04-26T22:25:29.432104+00:00 19994330.276166088879 27869999.999983713031 262864330.276146113873 1 60426.934379992 2024-04-26T22:25:30.431289+00:00 19994330.276014707983 27869999.999979961663 262864330.275990992785 1 60426.934391627 2024-04-26T22:25:31.436550+00:00 19994330.275769017637 27870000.000042475760 262864330.275807797909 1 60426.934403131 2024-04-26T22:25:32.430485+00:00 19994330.275930393487 27869999.999943837523 262864330.275870561600 1 60426.934414750 2024-04-26T22:25:33.434396+00:00 19994330.276010479778 27870000.000015947968 262864330.276022732258 1 60426.934426290 2024-04-26T22:25:34.431439+00:00 19994330.275800283998 27869999.999981619418 262864330.275778204203 1 60426.934437908 2024-04-26T22:25:35.435257+00:00 19994330.275996949524 27869999.999971598387 262864330.275964856148 1 60426.934449436 2024-04-26T22:25:36.431295+00:00 19994330.275935668498 27869999.999954227358 262864330.275886207819 1 60426.934461017 2024-04-26T22:25:37.431904+00:00 19994330.276154685766 27870000.000043150038 262864330.276194155216 1 60426.934472551 2024-04-26T22:25:38.428373+00:00 19994330.276000581682 27870000.000004757196 262864330.276001662016 1 60426.934484173 2024-04-26T22:25:39.432540+00:00 19994330.276045709848 27870000.000002130866 262864330.276044160128 1 60426.934495779 2024-04-26T22:25:40.435298+00:00 19994330.276001453400 27869999.999988522381 262864330.275986284018 1 60426.934507318 2024-04-26T22:25:41.432295+00:00 19994330.275866791606 27870000.000002503395 262864330.275865614414 1 60426.934518869 2024-04-26T22:25:42.430246+00:00 19994330.275753464550 27869999.999999701977 262864330.275749474764 1 60426.934530500 2024-04-26T22:25:43.435224+00:00 19994330.276116117835 27869999.999965708703 262864330.276078104973 1 60426.934542052 2024-04-26T22:25:44.433325+00:00 19994330.275845017284 27870000.000007569790 262864330.275848895311 1 60426.934553680 2024-04-26T22:25:45.437925+00:00 19994330.276130996644 27870000.000014815480 262864330.276142120361 1 60426.934565199 2024-04-26T22:25:46.433184+00:00 19994330.275925461203 27870000.000018887222 262864330.275940656662 1 60426.934576861 2024-04-26T22:25:47.440800+00:00 19994330.275915727019 27869999.999985467643 262864330.275897502899 1 60426.934588373 2024-04-26T22:25:48.435451+00:00 19994330.276121258736 27869999.999982789159 262864330.276100337505 1 60426.934599971 2024-04-26T22:25:49.437552+00:00 19994330.275804661214 27870000.000029619783 262864330.275830596685 1 60426.934611632 2024-04-26T22:25:50.445007+00:00 19994330.276296071708 27870000.000005565584 262864330.276297956705 1 60426.934623181 2024-04-26T22:25:51.442831+00:00 19994330.276081357151 27869999.999997623265 262864330.276075273752 1 60426.934634721 2024-04-26T22:25:52.439881+00:00 19994330.275897145271 27870000.000016279519 262864330.275909721851 1 60426.934646388 2024-04-26T22:25:53.447895+00:00 19994330.275987360626 27869999.999984793365 262864330.275968462229 1 60426.934657813 2024-04-26T22:25:54.435072+00:00 19994330.275994606316 27869999.999978959560 262864330.275969862938 1 60426.934669454 2024-04-26T22:25:55.440807+00:00 19994330.275846626610 27870000.000014409423 262864330.275857359171 1 60426.934680977 2024-04-26T22:25:56.436394+00:00 19994330.275955781341 27869999.999996040016 262864330.275948107243 1 60426.934692657 2024-04-26T22:25:57.445577+00:00 19994330.275786399841 27869999.999949112535 262864330.275731801987 1 60426.934704219 2024-04-26T22:25:58.444551+00:00 19994330.275989465415 27870000.000026863068 262864330.276012629271 1 60426.934715687 2024-04-26T22:25:59.435366+00:00 19994330.276063617319 27870000.000051911920 262864330.276111841202 1 60426.934727292 2024-04-26T22:26:00.437996+00:00 19994330.275832511485 27869999.999985467643 262864330.275814265013 1 60426.934738986 2024-04-26T22:26:01.448432+00:00 19994330.276001948863 27869999.999971553683 262864330.275969833136 1 60426.934750446 2024-04-26T22:26:02.438492+00:00 19994330.275900457054 27869999.999974627048 262864330.275871396065 1 60426.934761999 2024-04-26T22:26:03.436685+00:00 19994330.276023417711 27869999.999990493059 262864330.276010215282 1 60426.934773503 2024-04-26T22:26:04.430638+00:00 19994330.275974690914 27869999.999990958720 262864330.275961965322 1 60426.934785182 2024-04-26T22:26:05.439739+00:00 19994330.276118822396 27869999.999952368438 262864330.276067495346 1 60426.934796728 2024-04-26T22:26:06.437276+00:00 19994330.275982376188 27870000.000020094216 262864330.275998771191 1 60426.934808312 2024-04-26T22:26:07.438153+00:00 19994330.275862812996 27870000.000011768192 262864330.275870889425 1 60426.934819910 2024-04-26T22:26:08.440251+00:00 19994330.276158422232 27870000.000025596470 262864330.276180326939 1 60426.934831418 2024-04-26T22:26:09.434543+00:00 19994330.275944311172 27870000.000046167523 262864330.275986790657 1 60426.934842954 2024-04-26T22:26:10.431251+00:00 19994330.276138473302 27869999.999986317009 262864330.276121109724 1 60426.934854584 2024-04-26T22:26:11.436073+00:00 19994330.276023469865 27870000.000043518841 262864330.276063293219 1 60426.934866110 2024-04-26T22:26:12.431880+00:00 19994330.275731764734 27869999.999970655888 262864330.275698721409 1 60426.934877762 2024-04-26T22:26:13.438619+00:00 19994330.275970771909 27870000.000021182001 262864330.275988280773 1 60426.934889308 2024-04-26T22:26:14.436244+00:00 19994330.276064142585 27870000.000058084726 262864330.276118516922 1 60426.934900831 2024-04-26T22:26:15.431826+00:00 19994330.276063639671 27870000.000031519681 262864330.276091486216 1 60426.934912493 2024-04-26T22:26:16.439449+00:00 19994330.275828700513 27869999.999974139035 262864330.275799125433 1 60426.934924010 2024-04-26T22:26:17.434473+00:00 19994330.276107590646 27869999.999919816852 262864330.276023715734 1 60426.934935562 2024-04-26T22:26:18.432604+00:00 19994330.276027750224 27870000.000004015863 262864330.276028066874 1 60426.934947204 2024-04-26T22:26:19.438393+00:00 19994330.275971811265 27869999.999968130141 262864330.275936245918 1 60426.934958728 2024-04-26T22:26:20.434123+00:00 19994330.275769174099 27869999.999997969717 262864330.275763452053 1 60426.934970411 2024-04-26T22:26:21.443471+00:00 19994330.275869239122 27870000.000003930181 262864330.275869488716 1 60426.934982005 2024-04-26T22:26:22.445239+00:00 19994330.275929778814 27869999.999966748059 262864330.275892823935 1 60426.934993484 2024-04-26T22:26:23.437029+00:00 19994330.275954760611 27869999.999979604036 262864330.275930672884 1 60426.935005006 2024-04-26T22:26:24.432520+00:00 19994330.276135377586 27870000.000041432679 262864330.276173114777 1 60426.935016632 2024-04-26T22:26:25.437018+00:00 19994330.276181414723 27870000.000003878027 262864330.276181578636 1 60426.935028227 2024-04-26T22:26:26.438823+00:00 19994330.275920066983 27870000.000038422644 262864330.275954782963 1 60426.935039733 2024-04-26T22:26:27.432902+00:00 19994330.276154126972 27869999.999981850386 262864330.276132285595 1 60426.935051305 2024-04-26T22:26:28.432796+00:00 19994330.275938522071 27870000.000019930303 262864330.275954753160 1 60426.935062894 2024-04-26T22:26:29.434040+00:00 19994330.275950755924 27870000.000013135374 262864330.275960206985 1 60426.935074427 2024-04-26T22:26:30.430479+00:00 19994330.276003811508 27870000.000018484890 262864330.276018589735 1 60426.935085998 2024-04-26T22:26:31.430258+00:00 19994330.275909345597 27869999.999946620315 262864330.275852262974 1 60426.935097586 2024-04-26T22:26:32.431462+00:00 19994330.275834754109 27870000.000028051436 262864330.275859117508 1 60426.935109159 2024-04-26T22:26:33.431375+00:00 19994330.275976281613 27869999.999974735081 262864330.275947302580 1 60426.935120727 2024-04-26T22:26:34.430827+00:00 19994330.275964174420 27870000.000005606562 262864330.275966078043 1 60426.935132314 2024-04-26T22:26:35.431960+00:00 19994330.276024829596 27870000.000044457614 262864330.276065587997 1 60426.935143868 2024-04-26T22:26:36.430185+00:00 19994330.276054218411 27870000.000031959265 262864330.276082456112 1 60426.935155445 2024-04-26T22:26:37.430483+00:00 19994330.275949832052 27870000.000015277416 262864330.275961428881 1 60426.935167026 2024-04-26T22:26:38.431022+00:00 19994330.276153914630 27870000.000016789883 262864330.276167005301 1 60426.935178607 2024-04-26T22:26:39.431678+00:00 19994330.275708630681 27869999.999994579703 262864330.275699496269 1 60426.935190187 2024-04-26T22:26:40.432128+00:00 19994330.276129886508 27870000.000029597431 262864330.276155769825 1 60426.935201838 2024-04-26T22:26:41.438814+00:00 19994330.275736253709 27869999.999972578138 262864330.275705128908 1 60426.935213332 2024-04-26T22:26:42.431848+00:00 19994330.275848850608 27869999.999969542027 262864330.275814712048 1 60426.935224920 2024-04-26T22:26:43.433042+00:00 19994330.275893669575 27870000.000014465302 262864330.275904417038 1 60426.935236486 2024-04-26T22:26:44.432409+00:00 19994330.276030141860 27870000.000026367605 262864330.276052832603 1 60426.935248158 2024-04-26T22:26:45.440834+00:00 19994330.275847457349 27869999.999991528690 262864330.275835305452 1 60426.935259691 2024-04-26T22:26:46.437322+00:00 19994330.275963932276 27870000.000071652234 262864330.276031881571 1 60426.935271351 2024-04-26T22:26:47.444741+00:00 19994330.275919061154 27869999.999994575977 262864330.275909930468 1 60426.935282906 2024-04-26T22:26:48.443025+00:00 19994330.275877669454 27869999.999975252897 262864330.275849223137 1 60426.935294589 2024-04-26T22:26:49.452524+00:00 19994330.275897156447 27869999.999983265996 262864330.275876700878 1 60426.935305954 2024-04-26T22:26:50.434475+00:00 19994330.276123400778 27870000.000032469630 262864330.276152193546 1 60426.935317692 2024-04-26T22:26:51.448643+00:00 19994330.275891292840 27870000.000059552491 262864330.275947153568 1 60426.935329163 2024-04-26T22:26:52.439699+00:00 19994330.275972407311 27870000.000000398606 262864330.275969088078 1 60426.935340839 2024-04-26T22:26:53.448496+00:00 19994330.275710001588 27869999.999994333833 262864330.275700628757 1 60426.935352492 2024-04-26T22:26:54.455277+00:00 19994330.276286225766 27870000.000001344830 262864330.276283860207 1 60426.935363825 2024-04-26T22:26:55.434464+00:00 19994330.275728899986 27870000.000048305839 262864330.275773525238 1 60426.935375396 2024-04-26T22:26:56.434200+00:00 19994330.276028577238 27870000.000009823591 262864330.276034712791 1 60426.935386967 2024-04-26T22:26:57.433967+00:00 19994330.275988191366 27870000.000066835433 262864330.276051342487 1 60426.935398533 2024-04-26T22:26:58.433302+00:00 19994330.275712624192 27869999.999984588474 262864330.275693535805 1 60426.935410123 2024-04-26T22:26:59.434647+00:00 19994330.276087403297 27870000.000013541430 262864330.276097238064 1 60426.935421757 2024-04-26T22:27:00.439821+00:00 19994330.275845166296 27870000.000047076494 262864330.275888562202 1 60426.935433356 2024-04-26T22:27:01.441960+00:00 19994330.275905784220 27869999.999995663762 262864330.275897741318 1 60426.935444824 2024-04-26T22:27:02.432827+00:00 19994330.275920066983 27869999.999963305891 262864330.275879681110 1 60426.935456444 2024-04-26T22:27:03.436737+00:00 19994330.275770667940 27870000.000010080636 262864330.275777041912 1 60426.935468018 2024-04-26T22:27:04.436741+00:00 19994330.276001393795 27870000.000028662384 262864330.276026368141 1 60426.935479569 2024-04-26T22:27:05.434800+00:00 19994330.276238054037 27870000.000000532717 262864330.276234894991 1 60426.935491153 2024-04-26T22:27:06.435644+00:00 19994330.275876525789 27869999.999983999878 262864330.275856822729 1 60426.935502745 2024-04-26T22:27:07.437185+00:00 19994330.275967013091 27869999.999964956194 262864330.275928258896 1 60426.935514302 2024-04-26T22:27:08.435683+00:00 19994330.275954704732 27869999.999960955232 262864330.275911957026 1 60426.935525853 2024-04-26T22:27:09.433688+00:00 19994330.275919832289 27870000.000004265457 262864330.275920391083 1 60426.935537431 2024-04-26T22:27:10.434073+00:00 19994330.275971114635 27869999.999978460371 262864330.275945872068 1 60426.935549009 2024-04-26T22:27:11.434394+00:00 19994330.275977697223 27870000.000024583191 262864330.275998592377 1 60426.935560584 2024-04-26T22:27:12.434473+00:00 19994330.275648642331 27870000.000034350902 262864330.275679320097 1 60426.935572140 2024-04-26T22:27:13.432872+00:00 19994330.275968573987 27870000.000029619783 262864330.275994509459 1 60426.935583704 2024-04-26T22:27:14.432063+00:00 19994330.276183255017 27869999.999970365316 262864330.276149928570 1 60426.935595335 2024-04-26T22:27:15.436957+00:00 19994330.276103030890 27870000.000004846603 262864330.276104182005 1 60426.935606895 2024-04-26T22:27:16.435759+00:00 19994330.275723129511 27869999.999993372709 262864330.275712817907 1 60426.935618406 2024-04-26T22:27:17.430308+00:00 19994330.276034861803 27870000.000035692006 262864330.276066869497 1 60426.935630016 2024-04-26T22:27:18.433331+00:00 19994330.276013053954 27870000.000056117773 262864330.276065468788 1 60426.935641565 2024-04-26T22:27:19.431231+00:00 19994330.275935050100 27870000.000009141862 262864330.275940507650 1 60426.935653115 2024-04-26T22:27:20.429122+00:00 19994330.275993239135 27870000.000007234514 262864330.275996774435 1 60426.935664752 2024-04-26T22:27:21.434597+00:00 19994330.275831919163 27870000.000004839152 262864330.275833040476 1 60426.935676274 2024-04-26T22:27:22.430054+00:00 19994330.275891501456 27869999.999992586672 262864330.275880396366 1 60426.935687834 2024-04-26T22:27:23.428873+00:00 19994330.275812588632 27870000.000014021993 262864330.275822907686 1 60426.935699438 2024-04-26T22:27:24.431439+00:00 19994330.276096213609 27869999.999997813255 262864330.276090353727 1 60426.935711027 2024-04-26T22:27:25.432751+00:00 19994330.275994867086 27870000.000012133271 262864330.276003301144 1 60426.935722575 2024-04-26T22:27:26.430420+00:00 19994330.276017904282 27870000.000023923814 262864330.276038140059 1 60426.935734159 2024-04-26T22:27:27.431350+00:00 19994330.276012074202 27870000.000027619302 262864330.276035994291 1 60426.935745748 2024-04-26T22:27:28.432594+00:00 19994330.275893434882 27869999.999990284443 262864330.275880038738 1 60426.935757315 2024-04-26T22:27:29.432023+00:00 19994330.275932140648 27870000.000014644116 262864330.275943070650 1 60426.935768862 2024-04-26T22:27:30.429720+00:00 19994330.276131637394 27869999.999952673912 262864330.276080608368 1 60426.935780506 2024-04-26T22:27:31.435688+00:00 19994330.275747720152 27870000.000032905489 262864330.275776922703 1 60426.935792041 2024-04-26T22:27:32.432384+00:00 19994330.276009947062 27870000.000008016825 262864330.276014268398 1 60426.935803625 2024-04-26T22:27:33.433230+00:00 19994330.275938149542 27870000.000004738569 262864330.275939196348 1 60426.935815250 2024-04-26T22:27:34.437573+00:00 19994330.275984585285 27869999.999997463077 262864330.275978356600 1 60426.935826758 2024-04-26T22:27:35.431926+00:00 19994330.275986395776 27870000.000032071024 262864330.276014775038 1 60426.935838364 2024-04-26T22:27:36.434671+00:00 19994330.276054430753 27869999.999986585230 262864330.276037335396 1 60426.935849952 2024-04-26T22:27:37.435867+00:00 19994330.275950584561 27870000.000003091991 262864330.275949984789 1 60426.935861488 2024-04-26T22:27:38.432572+00:00 19994330.275898672640 27870000.000023119152 262864330.275918096304 1 60426.935873092 2024-04-26T22:27:39.435110+00:00 19994330.276287969202 27870000.000004071742 262864330.276288360357 1 60426.935884636 2024-04-26T22:27:40.432561+00:00 19994330.275717496872 27869999.999957807362 262864330.275671601295 1 60426.935896185 2024-04-26T22:27:41.430420+00:00 19994330.276136722416 27870000.000024359673 262864330.276157379150 1 60426.935907794 2024-04-26T22:27:42.433427+00:00 19994330.275869440287 27870000.000012122095 262864330.275877863169 1 60426.935919371 2024-04-26T22:27:43.433615+00:00 19994330.276087358594 27869999.999973058701 262864330.276056706905 1 60426.935930955 2024-04-26T22:27:44.434511+00:00 19994330.275915790349 27869999.999986138195 262864330.275898247957 1 60426.935942533 2024-04-26T22:27:45.434902+00:00 19994330.275881145149 27869999.999999180436 262864330.275876611471 1 60426.935954061 2024-04-26T22:27:46.430915+00:00 19994330.276072066277 27869999.999978136271 262864330.276046484709 1 60426.935965632 2024-04-26T22:27:47.430616+00:00 19994330.275949805975 27869999.999948620796 262864330.275894731283 1 60426.935977193 2024-04-26T22:27:48.429458+00:00 19994330.275989372283 27869999.999999217689 262864330.275984913111 1 60426.935988822 2024-04-26T22:27:49.434219+00:00 19994330.275896616280 27870000.000042647123 262864330.275935560465 1 60426.936000350 2024-04-26T22:27:50.430260+00:00 19994330.276197109371 27870000.000094737858 262864330.276288151741 1 60426.936011940 2024-04-26T22:27:51.431605+00:00 19994330.275983132422 27870000.000012505800 262864330.275991946459 1 60426.936023515 2024-04-26T22:27:52.431652+00:00 19994330.275947134942 27869999.999986179173 262864330.275929600000 1 60426.936035071 2024-04-26T22:27:53.430158+00:00 19994330.275825396180 27869999.999980796129 262864330.275802493095 1 60426.936046658 2024-04-26T22:27:54.431211+00:00 19994330.275968585163 27869999.999979972839 262864330.275944858789 1 60426.936058227 2024-04-26T22:27:55.430811+00:00 19994330.275901734829 27869999.999966163188 262864330.275864213705 1 60426.936069823 2024-04-26T22:27:56.432682+00:00 19994330.275889944285 27869999.999992758036 262864330.275878995657 1 60426.936081416 2024-04-26T22:27:57.434386+00:00 19994330.276135336608 27869999.999970320612 262864330.276101946831 1 60426.936092954 2024-04-26T22:27:58.431247+00:00 19994330.275789156556 27869999.999993439764 262864330.275778889656 1 60426.936104547 2024-04-26T22:27:59.432861+00:00 19994330.275751955807 27869999.999987777323 262864330.275736033916 1 60426.936116101 2024-04-26T22:28:00.431142+00:00 19994330.276166778058 27870000.000027250499 262864330.276190310717 1 60426.936127719 2024-04-26T22:28:01.434911+00:00 19994330.275957643986 27870000.000002566725 262864330.275956511497 1 60426.936139330 2024-04-26T22:28:02.438136+00:00 19994330.275941513479 27869999.999995518476 262864330.275933355093 1 60426.936150886 2024-04-26T22:28:03.436561+00:00 19994330.275755282491 27870000.000004898757 262864330.275756478310 1 60426.936162505 2024-04-26T22:28:04.440455+00:00 19994330.276101823896 27870000.000025663525 262864330.276123791933 1 60426.936174037 2024-04-26T22:28:05.436796+00:00 19994330.275868836790 27870000.000049639493 262864330.275914788246 1 60426.936185585 2024-04-26T22:28:06.434572+00:00 19994330.276107966900 27869999.999972339720 262864330.276076614857 1 60426.936197173 2024-04-26T22:28:07.435717+00:00 19994330.276244301349 27870000.000047296286 262864330.276287913322 1 60426.936208744 2024-04-26T22:28:08.435474+00:00 19994330.275824882090 27870000.000001132488 262864330.275822311640 1 60426.936220280 2024-04-26T22:28:09.432231+00:00 19994330.275745633990 27870000.000015240163 262864330.275757163763 1 60426.936231893 2024-04-26T22:28:10.435594+00:00 19994330.276181623340 27870000.000019986182 262864330.276197910309 1 60426.936243432 2024-04-26T22:28:11.432522+00:00 19994330.276086304337 27870000.000009093434 262864330.276091694832 1 60426.936255006 2024-04-26T22:28:12.432519+00:00 19994330.276079263538 27869999.999968439341 262864330.276044011116 1 60426.936266597 2024-04-26T22:28:13.433980+00:00 19994330.275716371834 27869999.999988950789 262864330.275701612234 1 60426.936278155 2024-04-26T22:28:14.432615+00:00 19994330.276108320802 27869999.999998658895 262864330.276103287935 1 60426.936289775 2024-04-26T22:28:15.436549+00:00 19994330.275774210691 27870000.000022869557 262864330.275793373585 1 60426.936301341 2024-04-26T22:28:16.435852+00:00 19994330.276104241610 27869999.999996975064 262864330.276097506285 1 60426.936313100 2024-04-26T22:28:17.451834+00:00 19994330.276008281857 27869999.999971944839 262864330.275976538658 1 60426.936324478 2024-04-26T22:28:18.434911+00:00 19994330.276063941419 27869999.999998487532 262864330.276058733463 1 60426.936336037 2024-04-26T22:28:19.433615+00:00 19994330.275883413851 27870000.000041294843 262864330.275921016932 1 60426.936347597 2024-04-26T22:28:20.432421+00:00 19994330.275828767568 27869999.999992363155 262864330.275817453861 1 60426.936359385 2024-04-26T22:28:21.450878+00:00 19994330.276225261390 27870000.000037603080 262864330.276259183884 1 60426.936370729 2024-04-26T22:28:22.431029+00:00 19994330.275776397437 27869999.999981146306 262864330.275753825903 1 60426.936382290 2024-04-26T22:28:23.429825+00:00 19994330.276072941720 27869999.999998141080 262864330.276067405939 1 60426.936393900 2024-04-26T22:28:24.432957+00:00 19994330.275888405740 27870000.000012792647 262864330.275897502899 1 60426.936405556 2024-04-26T22:28:25.440087+00:00 19994330.275643687695 27869999.999980676919 262864330.275620669127 1 60426.936417075 2024-04-26T22:28:26.435287+00:00 19994330.276067964733 27870000.000020418316 262864330.276084691286 1 60426.936428599 2024-04-26T22:28:27.430915+00:00 19994330.275895543396 27870000.000018920749 262864330.275910764933 1 60426.936440182 2024-04-26T22:28:28.431708+00:00 19994330.276030555367 27869999.999982804060 262864330.276009678841 1 60426.936451751 2024-04-26T22:28:29.431261+00:00 19994330.275973316282 27870000.000026866794 262864330.275996506214 1 60426.936463326 2024-04-26T22:28:30.431406+00:00 19994330.275982014835 27870000.000000663102 262864330.275978982449 1 60426.936474893 2024-04-26T22:28:31.430796+00:00 19994330.276058360934 27869999.999989498407 262864330.276044189930 1 60426.936486463 2024-04-26T22:28:32.430399+00:00 19994330.275849558413 27869999.999997690320 262864330.275843530893 1 60426.936498049 2024-04-26T22:28:33.431441+00:00 19994330.276014752686 27869999.999971602112 262864330.275982648134 1 60426.936509611 2024-04-26T22:28:34.430366+00:00 19994330.276106182486 27870000.000011444092 262864330.276113927364 1 60426.936521198 2024-04-26T22:28:35.431525+00:00 19994330.275835420936 27869999.999963503331 262864330.275795221329 1 60426.936533070 2024-04-26T22:28:36.457222+00:00 19994330.276030860841 27870000.000020246953 262864330.276047408581 1 60426.936544373 2024-04-26T22:28:37.433832+00:00 19994330.275739900768 27870000.000050548464 262864330.275786757469 1 60426.936555934 2024-04-26T22:28:38.432717+00:00 19994330.275738567114 27870000.000008411705 262864330.275743275881 1 60426.936567524 2024-04-26T22:28:39.434029+00:00 19994330.276253346354 27870000.000031888485 262864330.276281535625 1 60426.936579133 2024-04-26T22:28:40.437084+00:00 19994330.275978133082 27869999.999988645315 262864330.275963068008 1 60426.936590630 2024-04-26T22:28:41.430443+00:00 19994330.275843277574 27869999.999984376132 262864330.275823950768 1 60426.936602221 2024-04-26T22:28:42.431934+00:00 19994330.276032764465 27869999.999994821846 262864330.276023894548 1 60426.936613869 2024-04-26T22:28:43.438310+00:00 19994330.276172984391 27870000.000027172267 262864330.276196479797 1 60426.936625353 2024-04-26T22:28:44.430456+00:00 19994330.275726858526 27869999.999977014959 262864330.275700181723 1 60426.936636923 2024-04-26T22:28:45.430170+00:00 19994330.275813367218 27869999.999987646937 262864330.275797337294 1 60426.936648730 2024-04-26T22:28:46.450236+00:00 19994330.276263356209 27869999.999971348792 262864330.276231020689 1 60426.936660361 2024-04-26T22:28:47.455202+00:00 19994330.275920379907 27869999.999985270202 262864330.275901973248 1 60426.936671763 2024-04-26T22:28:48.440317+00:00 19994330.276030324399 27869999.999999720603 262864330.276026368141 1 60426.936683443 2024-04-26T22:28:49.449518+00:00 19994330.276043802500 27869999.999971836805 262864330.276011943817 1 60426.936694851 2024-04-26T22:28:50.435154+00:00 19994330.276014108211 27870000.000000685453 262864330.276011109352 1 60426.936706413 2024-04-26T22:28:51.434098+00:00 19994330.275959048420 27869999.999979235232 262864330.275934576988 1 60426.936718076 2024-04-26T22:28:52.441715+00:00 19994330.276023305953 27869999.999972704798 262864330.275992304087 1 60426.936729660 2024-04-26T22:28:53.442630+00:00 19994330.275914944708 27870000.000023066998 262864330.275934308767 1 60426.936741207 2024-04-26T22:28:54.440257+00:00 19994330.275951482356 27869999.999992460012 262864330.275940239429 1 60426.936752697 2024-04-26T22:28:55.432988+00:00 19994330.276010859758 27869999.999956071377 262864330.275963246822 1 60426.936764401 2024-04-26T22:28:56.444283+00:00 19994330.275898236781 27870000.000046711415 262864330.275941252708 1 60426.936775818 2024-04-26T22:28:57.430715+00:00 19994330.276064246893 27870000.000049706548 262864330.276110261679 1 60426.936787528 2024-04-26T22:28:58.442453+00:00 19994330.276050459594 27870000.000060770661 262864330.276107519865 1 60426.936798986 2024-04-26T22:28:59.432348+00:00 19994330.275945641100 27869999.999970816076 262864330.275912761688 1 60426.936810703 2024-04-26T22:29:00.444700+00:00 19994330.275782361627 27869999.999973222613 262864330.275751888752 1 60426.936822356 2024-04-26T22:29:01.451579+00:00 19994330.275985077024 27869999.999982569367 262864330.275963962078 1 60426.936833732 2024-04-26T22:29:02.434409+00:00 19994330.275951832533 27870000.000018391758 262864330.275966525078 1 60426.936845295 2024-04-26T22:29:03.433474+00:00 19994330.276049170643 27870000.000024650246 262864330.276070117950 1 60426.936856865 2024-04-26T22:29:04.433132+00:00 19994330.275816511363 27870000.000012382865 262864330.275825202465 1 60426.936868454 2024-04-26T22:29:05.434424+00:00 19994330.276116110384 27870000.000003833324 262864330.276116251945 1 60426.936880006 2024-04-26T22:29:06.432473+00:00 19994330.275883767754 27869999.999976892024 262864330.275856971741 1 60426.936891577 2024-04-26T22:29:07.432250+00:00 19994330.275933559984 27869999.999987922609 262864330.275917798281 1 60426.936903241 2024-04-26T22:29:08.439994+00:00 19994330.275883376598 27869999.999960809946 262864330.275840491056 1 60426.936914720 2024-04-26T22:29:09.431814+00:00 19994330.276061654091 27869999.999958857894 262864330.276016831398 1 60426.936926294 2024-04-26T22:29:10.431792+00:00 19994330.276031687856 27870000.000042349100 262864330.276070356369 1 60426.936937862 2024-04-26T22:29:11.431260+00:00 19994330.275913372636 27870000.000002760440 262864330.275912463665 1 60426.936949420 2024-04-26T22:29:12.429890+00:00 19994330.276036538184 27870000.000011779368 262864330.276044607162 1 60426.936961006 2024-04-26T22:29:13.430907+00:00 19994330.276059057564 27869999.999982751906 262864330.276038110256 1 60426.936972680 2024-04-26T22:29:14.439509+00:00 19994330.275952897966 27869999.999966505915 262864330.275915712118 1 60426.936984199 2024-04-26T22:29:15.434777+00:00 19994330.275941472501 27869999.999986447394 262864330.275924205780 1 60426.936995870 2024-04-26T22:29:16.443170+00:00 19994330.275956608355 27869999.999970428646 262864330.275923341513 1 60426.937007653 2024-04-26T22:29:17.461183+00:00 19994330.275916546583 27870000.000039339066 262864330.275952190161 1 60426.937019024 2024-04-26T22:29:18.443627+00:00 19994330.276068065315 27870000.000011947006 262864330.276076316833 1 60426.937030510 2024-04-26T22:29:19.436047+00:00 19994330.275901235640 27870000.000026293099 262864330.275923818350 1 60426.937042249 2024-04-26T22:29:20.450325+00:00 19994330.276078730822 27869999.999981313944 262864330.276056349277 1 60426.937053650 2024-04-26T22:29:21.435356+00:00 19994330.275979653001 27870000.000007342547 262864330.275983273983 1 60426.937065342 2024-04-26T22:29:22.445500+00:00 19994330.275861460716 27870000.000003695488 262864330.275861471891 1 60426.937076814 2024-04-26T22:29:23.436674+00:00 19994330.275995127857 27869999.999922286719 262864330.275913715363 1 60426.937088462 2024-04-26T22:29:24.443078+00:00 19994330.276189785451 27870000.000002462417 262864330.276188552380 1 60426.937099965 2024-04-26T22:29:25.436978+00:00 19994330.275867301971 27869999.999951884151 262864330.275815516710 1 60426.937111665 2024-04-26T22:29:26.447849+00:00 19994330.275778766721 27869999.999990683049 262864330.275765746832 1 60426.937123112 2024-04-26T22:29:27.436894+00:00 19994330.276067558676 27870000.000010468066 262864330.276074320078 1 60426.937134661 2024-04-26T22:29:28.434689+00:00 19994330.276038520038 27869999.999980766326 262864330.276015609503 1 60426.937146257 2024-04-26T22:29:29.436571+00:00 19994330.276191994548 27869999.999964654446 262864330.276152968407 1 60426.937157903 2024-04-26T22:29:30.442805+00:00 19994330.275847442448 27870000.000001527369 262864330.275845259428 1 60426.937169447 2024-04-26T22:29:31.440233+00:00 19994330.275832574815 27870000.000021550804 262864330.275850415230 1 60426.937181053 2024-04-26T22:29:32.442942+00:00 19994330.275895107538 27870000.000013276935 262864330.275904715061 1 60426.937192535 2024-04-26T22:29:33.435000+00:00 19994330.275719404221 27869999.999998703599 262864330.275714397430 1 60426.937204179 2024-04-26T22:29:34.441094+00:00 19994330.275981079787 27869999.999975766987 262864330.275953143835 1 60426.937215744 2024-04-26T22:29:35.440236+00:00 19994330.275871492922 27870000.000029399991 262864330.275897175074 1 60426.937227310 2024-04-26T22:29:36.439574+00:00 19994330.275918088853 27869999.999949507415 262864330.275863915682 1 60426.937238849 2024-04-26T22:29:37.436523+00:00 19994330.276105288416 27870000.000012665987 262864330.276114255190 1 60426.937250360 2024-04-26T22:29:38.431148+00:00 19994330.276194177568 27870000.000012073666 262864330.276202559471 1 60426.937262109 2024-04-26T22:29:39.446262+00:00 19994330.275644402951 27870000.000041168183 262864330.275681853294 1 60426.937273542 2024-04-26T22:29:40.434032+00:00 19994330.275999445468 27869999.999992925674 262864330.275988698006 1 60426.937285351 2024-04-26T22:29:41.454277+00:00 19994330.275826651603 27870000.000057633966 262864330.275880604982 1 60426.937296684 2024-04-26T22:29:42.433479+00:00 19994330.275904726237 27870000.000018447638 262864330.275919467211 1 60426.937308346 2024-04-26T22:29:43.441103+00:00 19994330.276027597487 27869999.999964017421 262864330.275987923145 1 60426.937319866 2024-04-26T22:29:44.436471+00:00 19994330.275870159268 27869999.999987855554 262864330.275854289532 1 60426.937331433 2024-04-26T22:29:45.435859+00:00 19994330.275919079781 27869999.999981392175 262864330.275896787643 1 60426.937343269 2024-04-26T22:29:46.458466+00:00 19994330.276162438095 27869999.999972220510 262864330.276130974293 1 60426.937354616 2024-04-26T22:29:47.438866+00:00 19994330.275932632387 27870000.000003151596 262864330.275932103395 1 60426.937366206 2024-04-26T22:29:48.440182+00:00 19994330.276075709611 27869999.999972868711 262864330.276044905186 1 60426.937377689 2024-04-26T22:29:49.432370+00:00 19994330.275765299797 27870000.000016186386 262864330.275777786970 1 60426.937389308 2024-04-26T22:29:50.436203+00:00 19994330.275957163423 27870000.000011086464 262864330.275964558125 1 60426.937400903 2024-04-26T22:29:51.437969+00:00 19994330.275978043675 27870000.000004943460 262864330.275979280472 1 60426.937412628 2024-04-26T22:29:52.451047+00:00 19994330.275987461209 27869999.999972000718 262864330.275955736637 1 60426.937424236 2024-04-26T22:29:53.453988+00:00 19994330.275870695710 27870000.000033289194 262864330.275900304317 1 60426.937435688 2024-04-26T22:29:54.443391+00:00 19994330.275870680809 27870000.000000063330 262864330.275867044926 1 60426.937447238 2024-04-26T22:29:55.441358+00:00 19994330.276084311306 27870000.000015560538 262864330.276096165180 1 60426.937458877 2024-04-26T22:29:56.446943+00:00 19994330.276084199548 27870000.000029683113 262864330.276110172272 1 60426.937470380 2024-04-26T22:29:57.440802+00:00 19994330.275757618248 27870000.000003214926 262864330.275757133961 1 60426.937481919 2024-04-26T22:29:58.437777+00:00 19994330.275901045650 27870000.000039432198 262864330.275936782360 1 60426.937493419 2024-04-26T22:29:59.431416+00:00 19994330.275989398360 27869999.999949719757 262864330.275935411453 1 60426.937505028 2024-04-26T22:30:00.434447+00:00 19994330.276020813733 27869999.999999340624 262864330.276016473770 1 60426.937516779 2024-04-26T22:30:01.449703+00:00 19994330.276020351797 27870000.000030644238 262864330.276047289371 1 60426.937528539 2024-04-26T22:30:02.465788+00:00 19994330.276009224355 27869999.999996095896 262864330.276001632214 1 60426.937539812 2024-04-26T22:30:03.439780+00:00 19994330.276026383042 27870000.000040501356 262864330.276063203812 1 60426.937551535 2024-04-26T22:30:04.452651+00:00 19994330.275866013020 27869999.999966904521 262864330.275829225779 1 60426.937562930 2024-04-26T22:30:05.437193+00:00 19994330.275936447084 27870000.000006049871 262864330.275938808918 1 60426.937574504 2024-04-26T22:30:06.437179+00:00 19994330.275943763554 27870000.000018443912 262864330.275958508253 1 60426.937586159 2024-04-26T22:30:07.444168+00:00 19994330.275832179934 27869999.999979883432 262864330.275808364153 1 60426.937597796 2024-04-26T22:30:08.449557+00:00 19994330.275981258601 27869999.999997962266 262864330.275975525379 1 60426.937609234 2024-04-26T22:30:09.437846+00:00 19994330.275904651731 27870000.000004425645 262864330.275905370712 1 60426.937620833 2024-04-26T22:30:10.439917+00:00 19994330.276172764599 27870000.000016126782 262864330.276185184717 1 60426.937632408 2024-04-26T22:30:11.440055+00:00 19994330.275576919317 27870000.000054851174 262864330.275628060102 1 60426.937643930 2024-04-26T22:30:12.435530+00:00 19994330.275948937982 27870000.000015966594 262864330.275961220264 1 60426.937655624 2024-04-26T22:30:13.445928+00:00 19994330.276012443006 27869999.999970678240 262864330.275979429483 1 60426.937667119 2024-04-26T22:30:14.439131+00:00 19994330.275970239192 27869999.999934166670 262864330.275900721550 1 60426.937678688 2024-04-26T22:30:15.438651+00:00 19994330.276087738574 27870000.000065151602 262864330.276149183512 1 60426.937690235 2024-04-26T22:30:16.436315+00:00 19994330.276157591492 27870000.000063870102 262864330.276217758656 1 60426.937701856 2024-04-26T22:30:17.440325+00:00 19994330.275905828923 27869999.999974299222 262864330.275876432657 1 60426.937713440 2024-04-26T22:30:18.441180+00:00 19994330.275995500386 27869999.999937497079 262864330.275929301977 1 60426.937725247 2024-04-26T22:30:19.461327+00:00 19994330.275961864740 27869999.999938484281 262864330.275896668434 1 60426.937736500 2024-04-26T22:30:20.433569+00:00 19994330.275635924190 27870000.000013705343 262864330.275645941496 1 60426.937748122 2024-04-26T22:30:21.437735+00:00 19994330.276013143361 27870000.000071797520 262864330.276081234217 1 60426.937759693 2024-04-26T22:30:22.437466+00:00 19994330.275911279023 27870000.000008650124 262864330.275916218758 1 60426.937771199 2024-04-26T22:30:23.431563+00:00 19994330.275708623230 27870000.000020503998 262864330.275725424290 1 60426.937782775 2024-04-26T22:30:24.431781+00:00 19994330.275787334889 27869999.999968525022 262864330.275752156973 1 60426.937794387 2024-04-26T22:30:25.435014+00:00 19994330.275953497738 27870000.000021237880 262864330.275971055031 1 60426.937805917 2024-04-26T22:30:26.431242+00:00 19994330.276161305606 27870000.000040166080 262864330.276197791100 1 60426.937817605 2024-04-26T22:30:27.441085+00:00 19994330.275775752962 27869999.999984368682 262864330.275756448507 1 60426.937829162 2024-04-26T22:30:28.439548+00:00 19994330.275887031108 27870000.000005040318 262864330.275888383389 1 60426.937840663 2024-04-26T22:30:29.433257+00:00 19994330.275725539774 27869999.999960094690 262864330.275681942701 1 60426.937852255 2024-04-26T22:30:30.434856+00:00 19994330.275998443365 27869999.999997004867 262864330.275991767645 1 60426.937863835 2024-04-26T22:30:31.435354+00:00 19994330.276061125100 27870000.000000413507 262864330.276057839394 1 60426.937875449 2024-04-26T22:30:32.438769+00:00 19994330.275880511850 27870000.000016599894 262864330.275893419981 1 60426.937886921 2024-04-26T22:30:33.429936+00:00 19994330.275825880468 27869999.999993097037 262864330.275815278292 1 60426.937898548 2024-04-26T22:30:34.434563+00:00 19994330.276065599173 27870000.000017337501 262864330.276079237461 1 60426.937910072 2024-04-26T22:30:35.430176+00:00 19994330.276001714170 27869999.999999478459 262864330.275997489691 1 60426.937921645 2024-04-26T22:30:36.430136+00:00 19994330.276129655540 27869999.999981898814 262864330.276107877493 1 60426.937933199 2024-04-26T22:30:37.428395+00:00 19994330.276285205036 27869999.999995935708 262864330.276277452707 1 60426.937944802 2024-04-26T22:30:38.430870+00:00 19994330.276017107069 27869999.999966099858 262864330.275979489088 1 60426.937956384 2024-04-26T22:30:39.431558+00:00 19994330.275950483978 27869999.999961722642 262864330.275908529758 1 60426.937968086 2024-04-26T22:30:40.442656+00:00 19994330.276233300567 27870000.000019021332 262864330.276248633862 1 60426.937979519 2024-04-26T22:30:41.430451+00:00 19994330.275698825717 27870000.000020556152 262864330.275715708733 1 60426.937991085 2024-04-26T22:30:42.429807+00:00 19994330.275949928910 27869999.999987293035 262864330.275933533907 1 60426.938002713 2024-04-26T22:30:43.434379+00:00 19994330.275751776993 27869999.999960985035 262864330.275709062815 1 60426.938014267 2024-04-26T22:30:44.432710+00:00 19994330.276124119759 27869999.999959439039 262864330.276079863310 1 60426.938025844 2024-04-26T22:30:45.432923+00:00 19994330.276067767292 27870000.000004883856 262864330.276068955660 1 60426.938037394 2024-04-26T22:30:46.430786+00:00 19994330.276177894324 27870000.000017583370 262864330.276191771030 1 60426.938048969 2024-04-26T22:30:47.430977+00:00 19994330.276165064424 27870000.000050999224 262864330.276212364435 1 60426.938060605 2024-04-26T22:30:48.436285+00:00 19994330.275813400745 27869999.999960802495 262864330.275770515203 1 60426.938072242 2024-04-26T22:30:49.441714+00:00 19994330.276298288256 27870000.000002395362 262864330.276296973228 1 60426.938083738 2024-04-26T22:30:50.434985+00:00 19994330.275877498090 27870000.000000946224 262864330.275874763727 1 60426.938095425 2024-04-26T22:30:51.444760+00:00 19994330.275660879910 27870000.000005099922 262864330.275662273169 1 60426.938107077 2024-04-26T22:30:52.451407+00:00 19994330.275790136307 27870000.000016957521 262864330.275803387165 1 60426.938118576 2024-04-26T22:30:53.444939+00:00 19994330.276058893651 27869999.999987032264 262864330.276042222977 1 60426.938130185 2024-04-26T22:30:54.448011+00:00 19994330.275841943920 27870000.000010639429 262864330.275848895311 1 60426.938141605 2024-04-26T22:30:55.434670+00:00 19994330.276115272194 27869999.999940603971 262864330.276052176952 1 60426.938153309 2024-04-26T22:30:56.445874+00:00 19994330.275873713195 27869999.999989248812 262864330.275859266520 1 60426.938164819 2024-04-26T22:30:57.440314+00:00 19994330.275844465941 27870000.000015590340 262864330.275856345892 1 60426.938176307 2024-04-26T22:30:58.432932+00:00 19994330.275812685490 27870000.000019270927 262864330.275828272104 1 60426.938187914 2024-04-26T22:30:59.435784+00:00 19994330.276135280728 27870000.000014360994 262864330.276145935059 1 60426.938199528 2024-04-26T22:31:00.439259+00:00 19994330.275987230241 27869999.999983627349 262864330.275967180729 1 60426.938211017 2024-04-26T22:31:01.431916+00:00 19994330.275759153068 27869999.999989144504 262864330.275744616985 1 60426.938222589 2024-04-26T22:31:02.431676+00:00 19994330.276108421385 27869999.999977339059 262864330.276082068682 1 60426.938234195 2024-04-26T22:31:03.434469+00:00 19994330.275834355503 27870000.000013731420 262864330.275844395161 1 60426.938245840 2024-04-26T22:31:04.440567+00:00 19994330.275965835899 27869999.999981742352 262864330.275943875313 1 60426.938257307 2024-04-26T22:31:05.431285+00:00 19994330.276069458574 27870000.000012006611 262864330.276077777147 1 60426.938268891 2024-04-26T22:31:06.432143+00:00 19994330.275908689946 27869999.999983809888 262864330.275888800621 1 60426.938280467 2024-04-26T22:31:07.432360+00:00 19994330.275935355574 27870000.000027004629 262864330.275958657265 1 60426.938292031 2024-04-26T22:31:08.431505+00:00 19994330.276054602116 27870000.000004239380 262864330.276055127382 1 60426.938303591 2024-04-26T22:31:09.430259+00:00 19994330.275951039046 27870000.000000331551 262864330.275947660208 1 60426.938315168 2024-04-26T22:31:10.430535+00:00 19994330.275892607868 27869999.999966755509 262864330.275855660439 1 60426.938326741 2024-04-26T22:31:11.430410+00:00 19994330.275976028293 27870000.000016115606 262864330.275988459587 1 60426.938338392 2024-04-26T22:31:12.437063+00:00 19994330.275903616101 27870000.000006396323 262864330.275906324387 1 60426.938349907 2024-04-26T22:31:13.431985+00:00 19994330.275973767042 27870000.000012077391 262864330.275982141495 1 60426.938361493 2024-04-26T22:31:14.432968+00:00 19994330.275904666632 27869999.999988421798 262864330.275889396667 1 60426.938373073 2024-04-26T22:31:15.433461+00:00 19994330.275942951441 27870000.000044818968 262864330.275984078646 1 60426.938384740 2024-04-26T22:31:16.441562+00:00 19994330.276108361781 27869999.999993391335 262864330.276098042727 1 60426.938396281 2024-04-26T22:31:17.438687+00:00 19994330.276012897491 27869999.999983824790 262864330.275993019342 1 60426.938407817 2024-04-26T22:31:18.435363+00:00 19994330.275890331715 27869999.999989099801 262864330.275875717402 1 60426.938419420 2024-04-26T22:31:19.437934+00:00 19994330.275916524231 27869999.999992258847 262864330.275905072689 1 60426.938431078 2024-04-26T22:31:20.445135+00:00 19994330.275912601501 27870000.000029083341 262864330.275938004255 1 60426.938442562 2024-04-26T22:31:21.437315+00:00 19994330.275726787746 27869999.999935138971 262864330.275658249855 1 60426.938454140 2024-04-26T22:31:22.437693+00:00 19994330.276213847101 27869999.999977491796 262864330.276187658310 1 60426.938465690 2024-04-26T22:31:23.435622+00:00 19994330.275762844831 27870000.000034008175 262864330.275793164968 1 60426.938477295 2024-04-26T22:31:24.438240+00:00 19994330.276009786874 27869999.999965898693 262864330.275972008705 1 60426.938488861 2024-04-26T22:31:25.437545+00:00 19994330.275921784341 27870000.000051826239 262864330.275969922543 1 60426.938500410 2024-04-26T22:31:26.435450+00:00 19994330.275957208127 27869999.999977998435 262864330.275931507349 1 60426.938512026 2024-04-26T22:31:27.439040+00:00 19994330.276065859944 27870000.000026185066 262864330.276088356972 1 60426.938523554 2024-04-26T22:31:28.435063+00:00 19994330.275879427791 27870000.000004172325 262864330.275879919529 1 60426.938535192 2024-04-26T22:31:29.440601+00:00 19994330.275785461068 27869999.999940145761 262864330.275721907616 1 60426.938546760 2024-04-26T22:31:30.440031+00:00 19994330.275864191353 27869999.999954607338 262864330.275815099478 1 60426.938558633 2024-04-26T22:31:31.465877+00:00 19994330.276100579649 27870000.000045560300 262864330.276142448187 1 60426.938569864 2024-04-26T22:31:32.436264+00:00 19994330.275863405317 27869999.999993890524 262864330.275853604078 1 60426.938581466 2024-04-26T22:31:33.438632+00:00 19994330.275908876210 27870000.000038128346 262864330.275943309069 1 60426.938593074 2024-04-26T22:31:34.441601+00:00 19994330.276060640812 27869999.999978158623 262864330.276035100222 1 60426.938604638 2024-04-26T22:31:35.440738+00:00 19994330.275946196169 27869999.999974869192 262864330.275917381048 1 60426.938616121 2024-04-26T22:31:36.432866+00:00 19994330.275913100690 27869999.999999992549 262864330.275909394026 1 60426.938627689 2024-04-26T22:31:37.432302+00:00 19994330.276132300496 27869999.999992024153 262864330.276120603085 1 60426.938639382 2024-04-26T22:31:38.442610+00:00 19994330.276369299740 27869999.999993074685 262864330.276358693838 1 60426.938650900 2024-04-26T22:31:39.437762+00:00 19994330.275530852377 27869999.999971769750 262864330.275498926640 1 60426.938662406 2024-04-26T22:31:40.431857+00:00 19994330.276099842042 27869999.999991349876 262864330.276087492704 1 60426.938674141 2024-04-26T22:31:41.445734+00:00 19994330.275986392051 27869999.999994114041 262864330.275976806879 1 60426.938685601 2024-04-26T22:31:42.435879+00:00 19994330.276036635041 27870000.000037349761 262864330.276070296764 1 60426.938697251 2024-04-26T22:31:43.442465+00:00 19994330.275755122304 27870000.000031083822 262864330.275782525539 1 60426.938708732 2024-04-26T22:31:44.434486+00:00 19994330.275969404727 27869999.999982580543 262864330.275948315859 1 60426.938720313 2024-04-26T22:31:45.435056+00:00 19994330.275947261602 27870000.000015627593 262864330.275959193707 1 60426.938732044 2024-04-26T22:31:46.448606+00:00 19994330.275951303542 27870000.000043865293 262864330.275991469622 1 60426.938743582 2024-04-26T22:31:47.445449+00:00 19994330.275934875011 27869999.999983951449 262864330.275915145874 1 60426.938755134 2024-04-26T22:31:48.443595+00:00 19994330.275953125209 27869999.999990556389 262864330.275939971209 1 60426.938766603 2024-04-26T22:31:49.434541+00:00 19994330.275903876871 27869999.999993130565 262864330.275893330574 1 60426.938778251 2024-04-26T22:31:50.440893+00:00 19994330.275860939175 27869999.999972641468 262864330.275829881430 1 60426.938789847 2024-04-26T22:31:51.442814+00:00 19994330.276043798774 27869999.999992344528 262864330.276032447815 1 60426.938801406 2024-04-26T22:31:52.441474+00:00 19994330.275879591703 27869999.999998096377 262864330.275873988867 1 60426.938812994 2024-04-26T22:31:53.442681+00:00 19994330.276081714779 27870000.000019811094 262864330.276097834110 1 60426.938824769 2024-04-26T22:31:54.459999+00:00 19994330.275938220322 27870000.000017307699 262864330.275951832533 1 60426.938836091 2024-04-26T22:31:55.438236+00:00 19994330.275982707739 27869999.999978948385 262864330.275957971811 1 60426.938847627 2024-04-26T22:31:56.435025+00:00 19994330.275823909789 27869999.999999154359 262864330.275819391012 1 60426.938859237 2024-04-26T22:31:57.438118+00:00 19994330.275917671621 27870000.000023055822 262864330.275937050581 1 60426.938870844 2024-04-26T22:31:58.440972+00:00 19994330.275995921344 27869999.999949108809 262864330.275941312313 1 60426.938882515 2024-04-26T22:31:59.449286+00:00 19994330.275920536369 27870000.000029347837 262864330.275946199894 1 60426.938894006 2024-04-26T22:32:00.442141+00:00 19994330.275843188167 27869999.999998889863 262864330.275838375092 1 60426.938905691 2024-04-26T22:32:01.451719+00:00 19994330.276020146906 27869999.999993070960 262864330.276009529829 1 60426.938917162 2024-04-26T22:32:02.442787+00:00 19994330.275835756212 27869999.999997671694 262864330.275829732418 1 60426.938928788 2024-04-26T22:32:03.447298+00:00 19994330.275914490223 27870000.000016771257 262864330.275927573442 1 60426.938940215 2024-04-26T22:32:04.434621+00:00 19994330.276015032083 27870000.000001382083 262864330.276012718678 1 60426.938951856 2024-04-26T22:32:05.440329+00:00 19994330.275771398097 27870000.000018529594 262864330.275786250830 1 60426.938963383 2024-04-26T22:32:06.436263+00:00 19994330.276056412607 27870000.000009853393 262864330.276062577963 1 60426.938975013 2024-04-26T22:32:07.441138+00:00 19994330.276092983782 27869999.999988246709 262864330.276077538729 1 60426.938986574 2024-04-26T22:32:08.440031+00:00 19994330.275886859745 27870000.000004474074 262864330.275887638330 1 60426.938998153 2024-04-26T22:32:09.440471+00:00 19994330.275842022151 27869999.999953195453 262864330.275791525841 1 60426.939009712 2024-04-26T22:32:10.439127+00:00 19994330.276024151593 27870000.000043556094 262864330.276064038277 1 60426.939021260 2024-04-26T22:32:11.436844+00:00 19994330.276188954711 27870000.000012267381 262864330.276197552681 1 60426.939032867 2024-04-26T22:32:12.439698+00:00 19994330.275910295546 27869999.999999824911 262864330.275906413794 1 60426.939044503 2024-04-26T22:32:13.445046+00:00 19994330.275976717472 27870000.000016473234 262864330.275989502668 1 60426.939056011 2024-04-26T22:32:14.439356+00:00 19994330.275708254427 27869999.999971456826 262864330.275676012039 1 60426.939067595 2024-04-26T22:32:15.440160+00:00 19994330.275971211493 27869999.999998126179 262864330.275965631008 1 60426.939079154 2024-04-26T22:32:16.438884+00:00 19994330.276163421571 27870000.000051941723 262864330.276211678982 1 60426.939090693 2024-04-26T22:32:17.435875+00:00 19994330.275921341032 27869999.999977830797 262864330.275895476341 1 60426.939102354 2024-04-26T22:32:18.443440+00:00 19994330.276018429548 27869999.999974083155 262864330.275988817215 1 60426.939113807 2024-04-26T22:32:19.432974+00:00 19994330.275867857039 27870000.000028431416 262864330.275892585516 1 60426.939125367 2024-04-26T22:32:20.431695+00:00 19994330.275875240564 27869999.999987270683 262864330.275858819485 1 60426.939136981 2024-04-26T22:32:21.435151+00:00 19994330.275836054236 27869999.999976553023 262864330.275808900595 1 60426.939148584 2024-04-26T22:32:22.437649+00:00 19994330.276003859937 27869999.999957151711 262864330.275957316160 1 60426.939160096 2024-04-26T22:32:23.432255+00:00 19994330.275932114571 27870000.000001557171 262864330.275929957628 1 60426.939171663 2024-04-26T22:32:24.431746+00:00 19994330.276069864631 27870000.000035539269 262864330.276101708412 1 60426.939183214 2024-04-26T22:32:25.429652+00:00 19994330.275921367109 27869999.999985821545 262864330.275903493166 1 60426.939194773 2024-04-26T22:32:26.428429+00:00 19994330.275844126940 27869999.999951090664 262864330.275791525841 1 60426.939206363 2024-04-26T22:32:27.429777+00:00 19994330.275842200965 27870000.000006817281 262864330.275845319033 1 60426.939217989 2024-04-26T22:32:28.434303+00:00 19994330.276178374887 27870000.000036377460 262864330.276211082935 1 60426.939229516 2024-04-26T22:32:29.430201+00:00 19994330.275867614895 27870000.000003971159 262864330.275867879391 1 60426.939241123 2024-04-26T22:32:30.433046+00:00 19994330.276090107858 27869999.999966356903 262864330.276052772999 1 60426.939252655 2024-04-26T22:32:31.429404+00:00 19994330.275984164327 27870000.000011574477 262864330.275992035866 1 60426.939264320 2024-04-26T22:32:32.437268+00:00 19994330.276051409543 27870000.000045396388 262864330.276093095541 1 60426.939275830 2024-04-26T22:32:33.431684+00:00 19994330.276022177190 27870000.000006031245 262864330.276024490595 1 60426.939287400 2024-04-26T22:32:34.431324+00:00 19994330.275964520872 27869999.999954134226 262864330.275914967060 1 60426.939299022 2024-04-26T22:32:35.435488+00:00 19994330.275886036456 27869999.999991081655 262864330.275873422623 1 60426.939310551 2024-04-26T22:32:36.431623+00:00 19994330.276094228029 27870000.000034492463 262864330.276125013828 1 60426.939322105 2024-04-26T22:32:37.429823+00:00 19994330.275499921292 27869999.999987330288 262864330.275483548641 1 60426.939333785 2024-04-26T22:32:38.439070+00:00 19994330.276169165969 27870000.000028416514 262864330.276193916798 1 60426.939345309 2024-04-26T22:32:39.434706+00:00 19994330.275904580951 27869999.999962199479 262864330.275863111019 1 60426.939356831 2024-04-26T22:32:40.430171+00:00 19994330.275952879339 27869999.999956347048 262864330.275905519724 1 60426.939368413 2024-04-26T22:32:41.430861+00:00 19994330.275903716683 27869999.999996438622 262864330.275896430016 1 60426.939379992 2024-04-26T22:32:42.431342+00:00 19994330.275898542255 27869999.999955914915 262864330.275850772858 1 60426.939391569 2024-04-26T22:32:43.431587+00:00 19994330.275925267488 27870000.000008139759 262864330.275929719210 1 60426.939403202 2024-04-26T22:32:44.436708+00:00 19994330.276013813913 27870000.000001009554 262864330.276011139154 1 60426.939414734 2024-04-26T22:32:45.433047+00:00 19994330.275831550360 27869999.999990656972 262864330.275818496943 1 60426.939426376 2024-04-26T22:32:46.438883+00:00 19994330.275911211967 27869999.999999437481 262864330.275906950235 1 60426.939438065 2024-04-26T22:32:47.448755+00:00 19994330.275954868644 27870000.000016964972 262864330.275968134403 1 60426.939449484 2024-04-26T22:32:48.435440+00:00 19994330.276096139103 27870000.000033922493 262864330.276126354933 1 60426.939461099 2024-04-26T22:32:49.438924+00:00 19994330.275875765830 27870000.000007204711 262864330.275879293680 1 60426.939472656 2024-04-26T22:32:50.437485+00:00 19994330.275739453733 27869999.999995816499 262864330.275731593370 1 60426.939484291 2024-04-26T22:32:51.442721+00:00 19994330.276002414525 27869999.999963119626 262864330.275961816311 1 60426.939495812 2024-04-26T22:32:52.438191+00:00 19994330.275911878794 27870000.000000797212 262864330.275908976793 1 60426.939507386 2024-04-26T22:32:53.438155+00:00 19994330.276143707335 27870000.000035725534 262864330.276175737381 1 60426.939518875 2024-04-26T22:32:54.430815+00:00 19994330.275989927351 27869999.999957114458 262864330.275943338871 1 60426.939530619 2024-04-26T22:32:55.445473+00:00 19994330.275983218104 27869999.999985847622 262864330.275965362787 1 60426.939542053 2024-04-26T22:32:56.433389+00:00 19994330.276030972600 27869999.999966006726 262864330.275993287563 1 60426.939553706 2024-04-26T22:32:57.440170+00:00 19994330.275749355555 27870000.000021822751 262864330.275767475367 1 60426.939565278 2024-04-26T22:32:58.440034+00:00 19994330.276048019528 27869999.999993987381 262864330.276038289070 1 60426.939576802 2024-04-26T22:32:59.435668+00:00 19994330.276061508805 27869999.999988034368 262864330.276045829058 1 60426.939588382 2024-04-26T22:33:00.436204+00:00 19994330.275968257338 27869999.999978236854 262864330.275942802429 1 60426.939599976 2024-04-26T22:33:01.437903+00:00 19994330.276079472154 27870000.000034525990 262864330.276110291481 1 60426.939611509 2024-04-26T22:33:02.434376+00:00 19994330.275806013495 27870000.000011842698 262864330.275814145803 1 60426.939623080 2024-04-26T22:33:03.434151+00:00 19994330.275932662189 27869999.999973844737 262864330.275902807713 1 60426.939634688 2024-04-26T22:33:04.437019+00:00 19994330.276160556823 27870000.000023480505 262864330.276180356741 1 60426.939646333 2024-04-26T22:33:05.443161+00:00 19994330.275751512498 27869999.999956335872 262864330.275704145432 1 60426.939657771 2024-04-26T22:33:06.431398+00:00 19994330.276039469987 27870000.000015866011 262864330.276051640511 1 60426.939669412 2024-04-26T22:33:07.437194+00:00 19994330.275945015252 27869999.999971739948 262864330.275913059711 1 60426.939680911 2024-04-26T22:33:08.430726+00:00 19994330.276059582829 27870000.000000588596 262864330.276056468487 1 60426.939692479 2024-04-26T22:33:09.430143+00:00 19994330.276011928916 27870000.000027876347 262864330.276036083698 1 60426.939704078 2024-04-26T22:33:10.432307+00:00 19994330.276189226657 27869999.999993082136 262864330.276178628206 1 60426.939715762 2024-04-26T22:33:11.441842+00:00 19994330.275940436870 27869999.999999649823 262864330.275936394930 1 60426.939727245 2024-04-26T22:33:12.433986+00:00 19994330.275912087411 27869999.999988280237 262864330.275896668434 1 60426.939738870 2024-04-26T22:33:13.438384+00:00 19994330.276006694883 27870000.000059895217 262864330.276062905788 1 60426.939750365 2024-04-26T22:33:14.431538+00:00 19994330.275862526149 27869999.999998059124 262864330.275856882334 1 60426.939761955 2024-04-26T22:33:15.432959+00:00 19994330.275875031948 27870000.000030376017 262864330.275901705027 1 60426.939773515 2024-04-26T22:33:16.431703+00:00 19994330.276089239866 27869999.999999206513 262864330.276084750891 1 60426.939785169 2024-04-26T22:33:17.438552+00:00 19994330.276259429753 27869999.999993450940 262864330.276249170303 1 60426.939796665 2024-04-26T22:33:18.431833+00:00 19994330.275969207287 27870000.000031437725 262864330.275996953249 1 60426.939808236 2024-04-26T22:33:19.431523+00:00 19994330.276156201959 27869999.999986063689 262864330.276138544083 1 60426.939819845 2024-04-26T22:33:20.434586+00:00 19994330.275911770761 27869999.999977115542 262864330.275885194540 1 60426.939831362 2024-04-26T22:33:21.429657+00:00 19994330.275810375810 27869999.999949637800 262864330.275756299496 1 60426.939842998 2024-04-26T22:33:22.435025+00:00 19994330.275825560093 27870000.000013750046 262864330.275835603476 1 60426.939854515 2024-04-26T22:33:23.430088+00:00 19994330.275904517621 27870000.000110480934 262864330.276011288166 1 60426.939866140 2024-04-26T22:33:24.434455+00:00 19994330.276059255004 27869999.999963954091 262864330.276019513607 1 60426.939877681 2024-04-26T22:33:25.431606+00:00 19994330.276012346148 27870000.000015467405 262864330.276024103165 1 60426.939889247 2024-04-26T22:33:26.430926+00:00 19994330.276140622795 27869999.999998446554 262864330.276135385036 1 60426.939900818 2024-04-26T22:33:27.430673+00:00 19994330.275848083198 27870000.000001713634 262864330.275846123695 1 60426.939912436 2024-04-26T22:33:28.434425+00:00 19994330.275983463973 27870000.000018455088 262864330.275998204947 1 60426.939923971 2024-04-26T22:33:29.431113+00:00 19994330.276218365878 27869999.999987263232 262864330.276201933622 1 60426.939935534 2024-04-26T22:33:30.430183+00:00 19994330.275858610868 27869999.999981418252 262864330.275836318731 1 60426.939947120 2024-04-26T22:33:31.431142+00:00 19994330.275834992528 27870000.000033020973 262864330.275864303112 1 60426.939958682 2024-04-26T22:33:32.430137+00:00 19994330.276066645980 27870000.000002510846 262864330.276065468788 1 60426.939970274 2024-04-26T22:33:33.431652+00:00 19994330.276045668870 27870000.000024095178 262864330.276066064835 1 60426.939981836 2024-04-26T22:33:34.430671+00:00 19994330.276042278856 27870000.000071175396 262864330.276109755039 1 60426.939993413 2024-04-26T22:33:35.430866+00:00 19994330.275749351829 27870000.000043448061 262864330.275789111853 1 60426.940004999 2024-04-26T22:33:36.431922+00:00 19994330.276038575917 27869999.999982368201 262864330.276017248631 1 60426.940016553 2024-04-26T22:33:37.430171+00:00 19994330.276098750532 27869999.999961834401 262864330.276056885719 1 60426.940028158 2024-04-26T22:33:38.432825+00:00 19994330.276135884225 27870000.000011712313 262864330.276143908501 1 60426.940039762 2024-04-26T22:33:39.435478+00:00 19994330.275959048420 27870000.000017382205 262864330.275972723961 1 60426.940051283 2024-04-26T22:33:40.430830+00:00 19994330.275877971202 27869999.999984752387 262864330.275859028101 1 60426.940062901 2024-04-26T22:33:41.434600+00:00 19994330.276017993689 27869999.999991640449 262864330.276005953550 1 60426.940074441 2024-04-26T22:33:42.431654+00:00 19994330.276039302349 27869999.999951895326 262864330.275987505913 1 60426.940086015 2024-04-26T22:33:43.431660+00:00 19994330.276062808931 27869999.999989759177 262864330.276048868895 1 60426.940097596 2024-04-26T22:33:44.432244+00:00 19994330.275830354542 27870000.000010315329 262864330.275836974382 1 60426.940109164 2024-04-26T22:33:45.431715+00:00 19994330.276195611805 27869999.999995592982 262864330.276187509298 1 60426.940120732 2024-04-26T22:33:46.431242+00:00 19994330.275863565505 27869999.999999806285 262864330.275859683752 1 60426.940132309 2024-04-26T22:33:47.431525+00:00 19994330.276094920933 27869999.999980598688 262864330.276071816683 1 60426.940143862 2024-04-26T22:33:48.429699+00:00 19994330.276008468121 27869999.999971244484 262864330.275976002216 1 60426.940155437 2024-04-26T22:33:49.429778+00:00 19994330.276164837182 27869999.999990265816 262864330.276151388884 1 60426.940167028 2024-04-26T22:33:50.431238+00:00 19994330.275724507868 27870000.000067044050 262864330.275787860155 1 60426.940178644 2024-04-26T22:33:51.434846+00:00 19994330.275962408632 27870000.000011648983 262864330.275970369577 1 60426.940190155 2024-04-26T22:33:52.429416+00:00 19994330.275918278843 27870000.000010296702 262864330.275924891233 1 60426.940201729 2024-04-26T22:33:53.429391+00:00 19994330.276119675487 27870000.000028785318 262864330.276144772768 1 60426.940213318 2024-04-26T22:33:54.430628+00:00 19994330.275891397148 27870000.000004708767 262864330.275892406702 1 60426.940224964 2024-04-26T22:33:55.436871+00:00 19994330.275898281485 27870000.000030238181 262864330.275924831629 1 60426.940236453 2024-04-26T22:33:56.429578+00:00 19994330.275820173323 27869999.999969944358 262864330.275786429644 1 60426.940248035 2024-04-26T22:33:57.430246+00:00 19994330.275820434093 27870000.000005703419 262864330.275822430849 1 60426.940259614 2024-04-26T22:33:58.430664+00:00 19994330.276091672480 27869999.999993354082 262864330.276081323624 1 60426.940271196 2024-04-26T22:33:59.431368+00:00 19994330.276222314686 27869999.999970342964 262864330.276188969612 1 60426.940282786 2024-04-26T22:34:00.432741+00:00 19994330.275952737778 27870000.000014804304 262864330.275963842869 1 60426.940294349 2024-04-26T22:34:01.431732+00:00 19994330.275839235634 27869999.999985605478 262864330.275821149349 1 60426.940305984 2024-04-26T22:34:02.436983+00:00 19994330.276185613126 27870000.000035490841 262864330.276217401028 1 60426.940317577 2024-04-26T22:34:03.438628+00:00 19994330.276164248586 27869999.999978426844 262864330.276138961315 1 60426.940329170 2024-04-26T22:34:04.440254+00:00 19994330.275891151279 27869999.999989166856 262864330.275876611471 1 60426.940340766 2024-04-26T22:34:05.442138+00:00 19994330.275898084044 27870000.000041827559 262864330.275936245918 1 60426.940352293 2024-04-26T22:34:06.438095+00:00 19994330.275976337492 27869999.999987717718 262864330.275960355997 1 60426.940363955 2024-04-26T22:34:07.445692+00:00 19994330.275826502591 27869999.999948527664 262864330.275771349669 1 60426.940375490 2024-04-26T22:34:08.442308+00:00 19994330.275891058147 27870000.000001128763 262864330.275888502598 1 60426.940387138 2024-04-26T22:34:09.448760+00:00 19994330.275976140052 27870000.000009905547 262864330.275982350111 1 60426.940398662 2024-04-26T22:34:10.444387+00:00 19994330.276240803301 27870000.000021483749 262864330.276258587837 1 60426.940410156 2024-04-26T22:34:11.437450+00:00 19994330.275840938091 27870000.000051353127 262864330.275888592005 1 60426.940421865 2024-04-26T22:34:12.449125+00:00 19994330.275897018611 27870000.000007428229 262864330.275900751352 1 60426.940433285 2024-04-26T22:34:13.435801+00:00 19994330.275915283710 27869999.999981530011 262864330.275893121958 1 60426.940444864 2024-04-26T22:34:14.436271+00:00 19994330.276055134833 27869999.999993387610 262864330.276044815779 1 60426.940456481 2024-04-26T22:34:15.439927+00:00 19994330.276161070913 27869999.999975100160 262864330.276132464409 1 60426.940468255 2024-04-26T22:34:16.457219+00:00 19994330.275900647044 27869999.999955374748 262864330.275852322578 1 60426.940479570 2024-04-26T22:34:17.434830+00:00 19994330.276058282703 27869999.999971400946 262864330.276025980711 1 60426.940491097 2024-04-26T22:34:18.430748+00:00 19994330.276178561151 27869999.999975305051 262864330.276150166988 1 60426.940502667 2024-04-26T22:34:19.430436+00:00 19994330.275868233293 27869999.999998204410 262864330.275862753391 1 60426.940514273 2024-04-26T22:34:20.433217+00:00 19994330.276051875204 27869999.999961782247 262864330.276009976864 1 60426.940525848 2024-04-26T22:34:21.433256+00:00 19994330.276026356965 27869999.999991059303 262864330.276013731956 1 60426.940537474 2024-04-26T22:34:22.437754+00:00 19994330.276102818549 27869999.999990548939 262864330.276089668274 1 60426.940548976 2024-04-26T22:34:23.431565+00:00 19994330.275893140584 27869999.999974094331 262864330.275863558054 1 60426.940560536 2024-04-26T22:34:24.430251+00:00 19994330.275924127549 27870000.000049177557 262864330.275969594717 1 60426.940572144 2024-04-26T22:34:25.433182+00:00 19994330.275848370045 27869999.999987956136 262864330.275832623243 1 60426.940583695 2024-04-26T22:34:26.431247+00:00 19994330.275835447013 27869999.999996047467 262864330.275827795267 1 60426.940595283 2024-04-26T22:34:27.432475+00:00 19994330.275763127953 27870000.000012457371 262864330.275771886110 1 60426.940606998 2024-04-26T22:34:28.444646+00:00 19994330.276217207313 27869999.999995581806 262864330.276209115982 1 60426.940618435 2024-04-26T22:34:29.432757+00:00 19994330.276061546057 27870000.000023260713 262864330.276081085205 1 60426.940629969 2024-04-26T22:34:30.429309+00:00 19994330.275820240378 27869999.999960474670 262864330.275777041912 1 60426.940641559 2024-04-26T22:34:31.430700+00:00 19994330.275679316372 27870000.000035881996 262864330.275711506605 1 60426.940653224 2024-04-26T22:34:32.438560+00:00 19994330.276242043823 27869999.999967411160 262864330.276205748320 1 60426.940664706 2024-04-26T22:34:33.430636+00:00 19994330.275793414563 27869999.999954618514 262864330.275744318962 1 60426.940676308 2024-04-26T22:34:34.433048+00:00 19994330.276138842106 27870000.000080604106 262864330.276215761900 1 60426.940687873 2024-04-26T22:34:35.432266+00:00 19994330.276012428105 27869999.999999981374 262864330.276008695364 1 60426.940699431 2024-04-26T22:34:36.430840+00:00 19994330.275858934969 27869999.999987985939 262864330.275843232870 1 60426.940711061 2024-04-26T22:34:37.435638+00:00 19994330.275940675288 27869999.999972146004 262864330.275909125805 1 60426.940722771 2024-04-26T22:34:38.447441+00:00 19994330.275926396251 27869999.999979190528 262864330.275901913643 1 60426.940734194 2024-04-26T22:34:39.434328+00:00 19994330.276258300990 27870000.000012662262 262864330.276267260313 1 60426.940745743 2024-04-26T22:34:40.432188+00:00 19994330.275744527578 27870000.000025060028 262864330.275765895844 1 60426.940757361 2024-04-26T22:34:41.435981+00:00 19994330.275798354298 27870000.000018022954 262864330.275812685490 1 60426.940768935 2024-04-26T22:34:42.435943+00:00 19994330.275959309191 27869999.999984219670 262864330.275939822197 1 60426.940780460 2024-04-26T22:34:43.431782+00:00 19994330.275814387947 27870000.000033833086 262864330.275844514370 1 60426.940792014 2024-04-26T22:34:44.430002+00:00 19994330.275626994669 27869999.999975088984 262864330.275598376989 1 60426.940803660 2024-04-26T22:34:45.436188+00:00 19994330.276047490537 27870000.000003188848 262864330.276046991348 1 60426.940815142 2024-04-26T22:34:46.428297+00:00 19994330.275853641331 27870000.000028740615 262864330.275878667831 1 60426.940826783 2024-04-26T22:34:47.434068+00:00 19994330.276073254645 27869999.999976083636 262864330.276045650244 1 60426.940838357 2024-04-26T22:34:48.434049+00:00 19994330.276032090187 27869999.999986097217 262864330.276014506817 1 60426.940849881 2024-04-26T22:34:49.429723+00:00 19994330.275954157114 27870000.000002190471 262864330.275952666998 1 60426.940861468 2024-04-26T22:34:50.430812+00:00 19994330.276118826121 27870000.000000994653 262864330.276116102934 1 60426.940873049 2024-04-26T22:34:51.431398+00:00 19994330.275886714458 27870000.000056978315 262864330.275940001011 1 60426.940884619 2024-04-26T22:34:52.431099+00:00 19994330.275821920484 27869999.999950911850 262864330.275769144297 1 60426.940896234 2024-04-26T22:34:53.434613+00:00 19994330.276070654392 27869999.999965157360 262864330.276032119989 1 60426.940907775 2024-04-26T22:34:54.431769+00:00 19994330.275965556502 27870000.000034715980 262864330.275996565819 1 60426.940919346 2024-04-26T22:34:55.431479+00:00 19994330.276031997055 27870000.000031016767 262864330.276059329510 1 60426.940930890 2024-04-26T22:34:56.428917+00:00 19994330.275916460901 27869999.999976627529 262864330.275889396667 1 60426.940942462 2024-04-26T22:34:57.428732+00:00 19994330.275983400643 27870000.000008564442 262864330.275988250971 1 60426.940954056 2024-04-26T22:34:58.430441+00:00 19994330.275878481567 27869999.999943055212 262864330.275817841291 1 60426.940965643 2024-04-26T22:34:59.431586+00:00 19994330.275946348906 27870000.000016000122 262864330.275958657265 1 60426.940977207 2024-04-26T22:35:00.430733+00:00 19994330.275916896760 27870000.000025570393 262864330.275938779116 1 60426.940988780 2024-04-26T22:35:01.430543+00:00 19994330.275622356683 27869999.999933920801 262864330.275552600622 1 60426.941000455 2024-04-26T22:35:02.439308+00:00 19994330.275945499539 27870000.000005118549 262864330.275946915150 1 60426.941012021 2024-04-26T22:35:03.438610+00:00 19994330.275978878140 27869999.999975029379 262864330.275950193405 1 60426.941023557 2024-04-26T22:35:04.435380+00:00 19994330.275954611599 27869999.999976057559 262864330.275926977396 1 60426.941035255 2024-04-26T22:35:05.446031+00:00 19994330.275854468346 27870000.000022906810 262864330.275873690844 1 60426.941046723 2024-04-26T22:35:06.436905+00:00 19994330.275911353528 27870000.000043138862 262864330.275950819254 1 60426.941058285 2024-04-26T22:35:07.435824+00:00 19994330.275814812630 27869999.999945830554 262864330.275756925344 1 60426.941069980 2024-04-26T22:35:08.446245+00:00 19994330.275947868824 27870000.000004842877 262864330.275949001312 1 60426.941081489 2024-04-26T22:35:09.440696+00:00 19994330.275951925665 27870000.000064052641 262864330.276012271643 1 60426.941092999 2024-04-26T22:35:10.435134+00:00 19994330.276109371334 27870000.000001341105 262864330.276107013226 1 60426.941104556 2024-04-26T22:35:11.433652+00:00 19994330.275502648205 27870000.000000342727 262864330.275499314070 1 60426.941116159 2024-04-26T22:35:12.436119+00:00 19994330.275977216661 27869999.999987866729 262864330.275961399078 1 60426.941127749 2024-04-26T22:35:13.437489+00:00 19994330.276287794113 27870000.000031877309 262864330.276315987110 1 60426.941139244 2024-04-26T22:35:14.430667+00:00 19994330.275958824903 27869999.999996580184 262864330.275951713324 1 60426.941150810 2024-04-26T22:35:15.429977+00:00 19994330.275746766478 27869999.999950703233 262864330.275693774223 1 60426.941162380 2024-04-26T22:35:16.429643+00:00 19994330.276066888124 27869999.999982658774 262864330.276045858860 1 60426.941173960 2024-04-26T22:35:17.430127+00:00 19994330.276082035154 27869999.999924071133 262864330.276002407074 1 60426.941185546 2024-04-26T22:35:18.431151+00:00 19994330.276249002665 27870000.000008735806 262864330.276254028082 1 60426.941197140 2024-04-26T22:35:19.432932+00:00 19994330.275766707957 27869999.999962307513 262864330.275725305080 1 60426.941208718 2024-04-26T22:35:20.433262+00:00 19994330.275880344212 27870000.000026367605 262864330.275903016329 1 60426.941220280 2024-04-26T22:35:21.432158+00:00 19994330.276032179594 27869999.999982878566 262864330.276011377573 1 60426.941231847 2024-04-26T22:35:22.431609+00:00 19994330.276114780456 27870000.000024359673 262864330.276135444641 1 60426.941243442 2024-04-26T22:35:23.433350+00:00 19994330.275882270187 27870000.000009164214 262864330.275887757540 1 60426.941255006 2024-04-26T22:35:24.432547+00:00 19994330.275952339172 27870000.000026341528 262864330.275974988937 1 60426.941266534 2024-04-26T22:35:25.428566+00:00 19994330.276055037975 27870000.000024136156 262864330.276075482368 1 60426.941278165 2024-04-26T22:35:26.433446+00:00 19994330.275776885450 27869999.999989915639 262864330.275763124228 1 60426.941289719 2024-04-26T22:35:27.431685+00:00 19994330.276110980660 27870000.000022273511 262864330.276129543781 1 60426.941301289 2024-04-26T22:35:28.431415+00:00 19994330.275906987488 27869999.999993521720 262864330.275896817446 1 60426.941312900 2024-04-26T22:35:29.434570+00:00 19994330.275910757482 27869999.999984588474 262864330.275891661644 1 60426.941324529 2024-04-26T22:35:30.439318+00:00 19994330.275902949274 27869999.999955080450 262864330.275854349136 1 60426.941336059 2024-04-26T22:35:31.435548+00:00 19994330.275874771178 27870000.000004712492 262864330.275875777006 1 60426.941347628 2024-04-26T22:35:32.435091+00:00 19994330.275953076780 27869999.999988161027 262864330.275937557220 1 60426.941359157 2024-04-26T22:35:33.431155+00:00 19994330.275916781276 27869999.999967318028 262864330.275880396366 1 60426.941370729 2024-04-26T22:35:34.430982+00:00 19994330.275789797306 27870000.000013619661 262864330.275799721479 1 60426.941382331 2024-04-26T22:35:35.433384+00:00 19994330.276114754379 27870000.000031813979 262864330.276142895222 1 60426.941393889 2024-04-26T22:35:36.432073+00:00 19994330.276042848825 27870000.000023018569 262864330.276062160730 1 60426.941405497 2024-04-26T22:35:37.434892+00:00 19994330.276145190001 27870000.000011395663 262864330.276152879000 1 60426.941417089 2024-04-26T22:35:38.436489+00:00 19994330.275875370950 27869999.999974921346 262864330.275846570730 1 60426.941428674 2024-04-26T22:35:39.437443+00:00 19994330.275960464031 27869999.999981280416 262864330.275938063860 1 60426.941440250 2024-04-26T22:35:40.437607+00:00 19994330.276142638177 27870000.000033725053 262864330.276172667742 1 60426.941451753 2024-04-26T22:35:41.431478+00:00 19994330.276106093079 27869999.999951213598 262864330.276053607464 1 60426.941463328 2024-04-26T22:35:42.431499+00:00 19994330.275888189673 27870000.000023659319 262864330.275908172131 1 60426.941474889 2024-04-26T22:35:43.430395+00:00 19994330.276055905968 27869999.999977234751 262864330.276029437780 1 60426.941486478 2024-04-26T22:35:44.431679+00:00 19994330.275676097721 27869999.999964449555 262864330.275636851788 1 60426.941498115 2024-04-26T22:35:45.437160+00:00 19994330.275666750968 27870000.000007659197 262864330.275670707226 1 60426.941509786 2024-04-26T22:35:46.445530+00:00 19994330.276200357825 27869999.999993752688 262864330.276190400124 1 60426.941521244 2024-04-26T22:35:47.435468+00:00 19994330.275925010443 27870000.000011343509 262864330.275932669640 1 60426.941532883 2024-04-26T22:35:48.441062+00:00 19994330.276308998466 27870000.000034257770 262864330.276339590549 1 60426.941544454 2024-04-26T22:35:49.440838+00:00 19994330.275815855712 27870000.000047165900 262864330.275859326124 1 60426.941556072 2024-04-26T22:35:50.444656+00:00 19994330.276133183390 27869999.999961335212 262864330.276090830564 1 60426.941567709 2024-04-26T22:35:51.450068+00:00 19994330.275801699609 27870000.000049892813 262864330.275847882032 1 60426.941579135 2024-04-26T22:35:52.437268+00:00 19994330.275996122509 27869999.999974451959 262864330.275966882706 1 60426.941590779 2024-04-26T22:35:53.443306+00:00 19994330.276102848351 27869999.999958716333 262864330.276057869196 1 60426.941602344 2024-04-26T22:35:54.442546+00:00 19994330.275625266135 27870000.000002007931 262864330.275623559952 1 60426.941613885 2024-04-26T22:35:55.439633+00:00 19994330.276097536087 27870000.000004228204 262864330.276098072529 1 60426.941625472 2024-04-26T22:35:56.440793+00:00 19994330.275887250900 27869999.999972753227 262864330.275856316090 1 60426.941637051 2024-04-26T22:35:57.441231+00:00 19994330.275854602456 27869999.999998550862 262864330.275849461555 1 60426.941648549 2024-04-26T22:35:58.434613+00:00 19994330.275826483965 27870000.000022470951 262864330.275845259428 1 60426.941660296 2024-04-26T22:35:59.449600+00:00 19994330.276256777346 27870000.000005129725 262864330.276258200407 1 60426.941671791 2024-04-26T22:36:00.442708+00:00 19994330.275830164552 27870000.000022806227 262864330.275849282742 1 60426.941683288 2024-04-26T22:36:01.436038+00:00 19994330.275857992470 27870000.000027418137 262864330.275881707668 1 60426.941694931 2024-04-26T22:36:02.442060+00:00 19994330.276115678251 27870000.000055436045 262864330.276167422533 1 60426.941706478 2024-04-26T22:36:03.439652+00:00 19994330.275861244649 27870000.000021502376 262864330.275879055262 1 60426.941718046 2024-04-26T22:36:04.439168+00:00 19994330.275977008045 27870000.000012591481 262864330.275985896587 1 60426.941729605 2024-04-26T22:36:05.437873+00:00 19994330.276164155453 27869999.999982714653 262864330.276143163443 1 60426.941741220 2024-04-26T22:36:06.441362+00:00 19994330.275824692100 27870000.000005383044 262864330.275826394558 1 60426.941752780 2024-04-26T22:36:07.440223+00:00 19994330.275747790933 27869999.999999519438 262864330.275743603706 1 60426.941764321 2024-04-26T22:36:08.437331+00:00 19994330.275938507169 27869999.999992847443 262864330.275927662849 1 60426.941775892 2024-04-26T22:36:09.437089+00:00 19994330.276107870042 27870000.000024400651 262864330.276128590107 1 60426.941787499 2024-04-26T22:36:10.439867+00:00 19994330.276079695672 27869999.999985266477 262864330.276061266661 1 60426.941799097 2024-04-26T22:36:11.442012+00:00 19994330.275914825499 27869999.999993730336 262864330.275904864073 1 60426.941810721 2024-04-26T22:36:12.446280+00:00 19994330.276055265218 27870000.000002216548 262864330.276053786278 1 60426.941822259 2024-04-26T22:36:13.443176+00:00 19994330.275820482522 27870000.000046510249 262864330.275863319635 1 60426.941833788 2024-04-26T22:36:14.439268+00:00 19994330.276019193232 27870000.000028591603 262864330.276044070721 1 60426.941845394 2024-04-26T22:36:15.441997+00:00 19994330.275910831988 27869999.999973986298 262864330.275881111622 1 60426.941857065 2024-04-26T22:36:16.450373+00:00 19994330.275757841766 27870000.000004429370 262864330.275758594275 1 60426.941868562 2024-04-26T22:36:17.443764+00:00 19994330.275983575732 27869999.999993845820 262864330.275973737240 1 60426.941880251 2024-04-26T22:36:18.453679+00:00 19994330.276002135128 27870000.000004969537 262864330.276003420353 1 60426.941891806 2024-04-26T22:36:19.452011+00:00 19994330.276014260948 27869999.999989315867 262864330.275999903679 1 60426.941903237 2024-04-26T22:36:20.439715+00:00 19994330.275754157454 27869999.999994177371 262864330.275744646788 1 60426.941914853 2024-04-26T22:36:21.443305+00:00 19994330.276079889387 27870000.000022232533 262864330.276098430157 1 60426.941926317 2024-04-26T22:36:22.433825+00:00 19994330.275825612247 27870000.000017467886 262864330.275839388371 1 60426.941937889 2024-04-26T22:36:23.433572+00:00 19994330.275959499180 27869999.999957587570 262864330.275913387537 1 60426.941949864 2024-04-26T22:36:24.468294+00:00 19994330.275937873870 27869999.999981530011 262864330.275915712118 1 60426.941961061 2024-04-26T22:36:25.435692+00:00 19994330.275958634913 27870000.000022314489 262864330.275977253914 1 60426.941972711 2024-04-26T22:36:26.442247+00:00 19994330.276088442653 27870000.000031862408 262864330.276116609573 1 60426.941984176 2024-04-26T22:36:27.432792+00:00 19994330.275918591768 27869999.999971531332 262864330.275886446238 1 60426.941995875 2024-04-26T22:36:28.443642+00:00 19994330.275802873075 27869999.999969735742 262864330.275768905878 1 60426.942007365 2024-04-26T22:36:29.436326+00:00 19994330.275847475976 27870000.000024016947 262864330.275867789984 1 60426.942019339 2024-04-26T22:36:30.470853+00:00 19994330.275878585875 27870000.000005006790 262864330.275879889727 1 60426.942030605 2024-04-26T22:36:31.444255+00:00 19994330.275922965258 27869999.999992121011 262864330.275911390781 1 60426.942042213 2024-04-26T22:36:32.447244+00:00 19994330.276004727930 27870000.000028923154 262864330.276029944420 1 60426.942053720 2024-04-26T22:36:33.441449+00:00 19994330.275922156870 27870000.000039923936 262864330.275958389044 1 60426.942065227 2024-04-26T22:36:34.435613+00:00 19994330.275888174772 27869999.999998353422 262864330.275882840157 1 60426.942076822 2024-04-26T22:36:35.437459+00:00 19994330.276009462774 27870000.000018123537 262864330.276023894548 1 60426.942088398 2024-04-26T22:36:36.437608+00:00 19994330.276040181518 27870000.000023771077 262864330.276060283184 1 60426.942099993 2024-04-26T22:36:37.439419+00:00 19994330.275894779712 27870000.000036034733 262864330.275927126408 1 60426.942111466 2024-04-26T22:36:38.430656+00:00 19994330.275939129293 27870000.000004861504 262864330.275940299034 1 60426.942123066 2024-04-26T22:36:39.432893+00:00 19994330.275692090392 27869999.999945849180 262864330.275634229183 1 60426.942134673 2024-04-26T22:36:40.435762+00:00 19994330.275980476290 27869999.999960422516 262864330.275937199593 1 60426.942146231 2024-04-26T22:36:41.434417+00:00 19994330.276049919426 27870000.000019539148 262864330.276065766811 1 60426.942157871 2024-04-26T22:36:42.440034+00:00 19994330.275789227337 27869999.999999638647 262864330.275785177946 1 60426.942169405 2024-04-26T22:36:43.436551+00:00 19994330.276058297604 27869999.999950885773 262864330.276005476713 1 60426.942180930 2024-04-26T22:36:44.432356+00:00 19994330.275817319751 27870000.000001262873 262864330.275814890862 1 60426.942192487 2024-04-26T22:36:45.430923+00:00 19994330.275910839438 27870000.000021804124 262864330.275928974152 1 60426.942204048 2024-04-26T22:36:46.429778+00:00 19994330.275922674686 27869999.999975215644 262864330.275894194841 1 60426.942215641 2024-04-26T22:36:47.431359+00:00 19994330.276104878634 27870000.000051140785 262864330.276152312756 1 60426.942227235 2024-04-26T22:36:48.433084+00:00 19994330.276018373668 27869999.999969005585 262864330.275983691216 1 60426.942238783 2024-04-26T22:36:49.430898+00:00 19994330.275955352932 27869999.999965853989 262864330.275917500257 1 60426.942250352 2024-04-26T22:36:50.430422+00:00 19994330.275789700449 27869999.999966952950 262864330.275752961636 1 60426.942261981 2024-04-26T22:36:51.435124+00:00 19994330.276000894606 27870000.000037420541 262864330.276034623384 1 60426.942273618 2024-04-26T22:36:52.440578+00:00 19994330.275614291430 27869999.999988082796 262864330.275598675013 1 60426.942285164 2024-04-26T22:36:53.438177+00:00 19994330.275907769799 27870000.000000011176 262864330.275904059410 1 60426.942296737 2024-04-26T22:36:54.438091+00:00 19994330.276084620506 27869999.999995417893 262864330.276076346636 1 60426.942308286 2024-04-26T22:36:55.435873+00:00 19994330.275985542685 27870000.000029277056 262864330.276011109352 1 60426.942319948 2024-04-26T22:36:56.443485+00:00 19994330.275942642242 27870000.000005222857 262864330.275944173336 1 60426.942331486 2024-04-26T22:36:57.440380+00:00 19994330.275895550847 27869999.999986354262 262864330.275878190994 1 60426.942343001 2024-04-26T22:36:58.435270+00:00 19994330.275877177715 27870000.000007327646 262864330.275880813599 1 60426.942354634 2024-04-26T22:36:59.440430+00:00 19994330.275757044554 27870000.000012248755 262864330.275765597820 1 60426.942366223 2024-04-26T22:37:00.441630+00:00 19994330.275945283473 27869999.999976977706 262864330.275918573141 1 60426.942377761 2024-04-26T22:37:01.438500+00:00 19994330.275999002159 27870000.000015653670 262864330.276010960340 1 60426.942389290 2024-04-26T22:37:02.434650+00:00 19994330.275902863592 27870000.000019609928 262864330.275918781757 1 60426.942400837 2024-04-26T22:37:03.432333+00:00 19994330.276072602719 27870000.000007338822 262864330.276076227427 1 60426.942412391 2024-04-26T22:37:04.430590+00:00 19994330.275997869670 27869999.999983083457 262864330.275977253914 1 60426.942424044 2024-04-26T22:37:05.437386+00:00 19994330.275893762708 27869999.999986939132 262864330.275876998901 1 60426.942435543 2024-04-26T22:37:06.430942+00:00 19994330.276026822627 27870000.000040423125 262864330.276063531637 1 60426.942447118 2024-04-26T22:37:07.430941+00:00 19994330.276024032384 27870000.000000599772 262864330.276020944118 1 60426.942458704 2024-04-26T22:37:08.431992+00:00 19994330.276081599295 27869999.999969519675 262864330.276047408581 1 60426.942470266 2024-04-26T22:37:09.430976+00:00 19994330.275628920645 27870000.000038426369 262864330.275663644075 1 60426.942481856 2024-04-26T22:37:10.432354+00:00 19994330.275952484459 27869999.999984405935 262864330.275933206081 1 60426.942493496 2024-04-26T22:37:11.437997+00:00 19994330.276011377573 27869999.999979831278 262864330.275987505913 1 60426.942504988 2024-04-26T22:37:12.430922+00:00 19994330.275972183794 27869999.999994695187 262864330.275963187218 1 60426.942516583 2024-04-26T22:37:13.432778+00:00 19994330.276226330549 27870000.000032685697 262864330.276255339384 1 60426.942528141 2024-04-26T22:37:14.431394+00:00 19994330.276207413524 27870000.000047598034 262864330.276251316071 1 60426.942539707 2024-04-26T22:37:15.430665+00:00 19994330.275684248656 27869999.999938383698 262864330.275618910789 1 60426.942551330 2024-04-26T22:37:16.434884+00:00 19994330.275770086795 27870000.000018429011 262864330.275784820318 1 60426.942562938 2024-04-26T22:37:17.437839+00:00 19994330.275953210890 27869999.999993946403 262864330.275943458080 1 60426.942574605 2024-04-26T22:37:18.445914+00:00 19994330.275801450014 27869999.999982245266 262864330.275779992342 1 60426.942586221 2024-04-26T22:37:19.449506+00:00 19994330.275994837284 27870000.000010788441 262864330.276001930237 1 60426.942597666 2024-04-26T22:37:20.438353+00:00 19994330.276386719197 27870000.000015866011 262864330.276398867369 1 60426.942609406 2024-04-26T22:37:21.452634+00:00 19994330.275814510882 27870000.000022154301 262864330.275832951069 1 60426.942620812 2024-04-26T22:37:22.438167+00:00 19994330.275965128094 27870000.000004984438 262864330.275966405869 1 60426.942632345 2024-04-26T22:37:23.434582+00:00 19994330.275731008500 27869999.999963149428 262864330.275690466166 1 60426.942644034 2024-04-26T22:37:24.444512+00:00 19994330.275967705995 27870000.000061098486 262864330.276025116444 1 60426.942655671 2024-04-26T22:37:25.450014+00:00 19994330.276093166322 27869999.999999139458 262864330.276088595390 1 60426.942667106 2024-04-26T22:37:26.437924+00:00 19994330.276054337621 27870000.000000730157 262864330.276051342487 1 60426.942678814 2024-04-26T22:37:27.449540+00:00 19994330.276047181338 27870000.000002954155 262864330.276046425104 1 60426.942690372 2024-04-26T22:37:28.448145+00:00 19994330.275829933584 27869999.999988589436 262864330.275814831257 1 60426.942701853 2024-04-26T22:37:29.440139+00:00 19994330.275964576751 27870000.000025745481 262864330.275986641645 1 60426.942713521 2024-04-26T22:37:30.448207+00:00 19994330.276240728796 27870000.000017315149 262864330.276254355907 1 60426.942725000 2024-04-26T22:37:31.439972+00:00 19994330.275783300400 27869999.999997723848 262864330.275777339935 1 60426.942736581 2024-04-26T22:37:32.440602+00:00 19994330.276037473232 27870000.000032324344 262864330.276066124439 1 60426.942748157 2024-04-26T22:37:33.440760+00:00 19994330.275955248624 27869999.999987829477 262864330.275939404964 1 60426.942759811 2024-04-26T22:37:34.447687+00:00 19994330.275885995477 27870000.000003207475 262864330.275885522366 1 60426.942771336 2024-04-26T22:37:35.443438+00:00 19994330.275921948254 27869999.999958865345 262864330.275877118111 1 60426.942782789 2024-04-26T22:37:36.432953+00:00 19994330.276056203991 27870000.000011254102 262864330.276063770056 1 60426.942794591 2024-04-26T22:37:37.452629+00:00 19994330.275756698102 27870000.000018272549 262864330.275771260262 1 60426.942806051 2024-04-26T22:37:38.442837+00:00 19994330.276155859232 27869999.999976433814 262864330.276128590107 1 60426.942817584 2024-04-26T22:37:39.439278+00:00 19994330.275784019381 27870000.000038269907 262864330.275818586349 1 60426.942829208 2024-04-26T22:37:40.443635+00:00 19994330.276123952121 27870000.000026326627 262864330.276146560907 1 60426.942840771 2024-04-26T22:37:41.442596+00:00 19994330.275704532862 27869999.999990515411 262864330.275691360235 1 60426.942852235 2024-04-26T22:37:42.433090+00:00 19994330.275896690786 27870000.000022828579 262864330.275915831327 1 60426.942863922 2024-04-26T22:37:43.442812+00:00 19994330.275843434036 27870000.000013843179 262864330.275853574276 1 60426.942875622 2024-04-26T22:37:44.453740+00:00 19994330.275926094502 27869999.999986469746 262864330.275908857584 1 60426.942887126 2024-04-26T22:37:45.447751+00:00 19994330.276168864220 27870000.000019472092 262864330.276184618473 1 60426.942898558 2024-04-26T22:37:46.435405+00:00 19994330.276029698551 27870000.000018954277 262864330.276044964790 1 60426.942910169 2024-04-26T22:37:47.438630+00:00 19994330.275785923004 27869999.999974124134 262864330.275756359100 1 60426.942921786 2024-04-26T22:37:48.442271+00:00 19994330.275962401181 27870000.000030431896 262864330.275989145041 1 60426.942933240 2024-04-26T22:37:49.431947+00:00 19994330.276086606085 27869999.999979171902 262864330.276062071323 1 60426.942944934 2024-04-26T22:37:50.442272+00:00 19994330.275849707425 27869999.999991785735 262864330.275837779045 1 60426.942956648 2024-04-26T22:37:51.454384+00:00 19994330.275973390788 27869999.999944336712 262864330.275914013386 1 60426.942967997 2024-04-26T22:37:52.434953+00:00 19994330.275725666434 27869999.999930545688 262864330.275652527809 1 60426.942979725 2024-04-26T22:37:53.448270+00:00 19994330.276056576520 27870000.000026032329 262864330.276078939438 1 60426.942991330 2024-04-26T22:37:54.450887+00:00 19994330.275789774954 27869999.999993138015 262864330.275779217482 1 60426.943002903 2024-04-26T22:37:55.450833+00:00 19994330.275948837399 27870000.000016376376 262864330.275961518288 1 60426.943014275 2024-04-26T22:37:56.433339+00:00 19994330.276263672858 27869999.999988883734 262864330.276248872280 1 60426.943026009 2024-04-26T22:37:57.447138+00:00 19994330.275815047324 27869999.999979399145 262864330.275790750980 1 60426.943037418 2024-04-26T22:37:58.432920+00:00 19994330.275703758001 27870000.000010110438 262864330.275710165501 1 60426.943049290 2024-04-26T22:37:59.458665+00:00 19994330.276194564998 27870000.000023256987 262864330.276214122772 1 60426.943060662 2024-04-26T22:38:00.441183+00:00 19994330.275787655264 27870000.000003606081 262864330.275787562132 1 60426.943072222 2024-04-26T22:38:01.439941+00:00 19994330.275922611356 27869999.999989043921 262864330.275907933712 1 60426.943083749 2024-04-26T22:38:02.435896+00:00 19994330.276163473725 27870000.000059399754 262864330.276219189167 1 60426.943095451 2024-04-26T22:38:03.446988+00:00 19994330.275899652392 27870000.000002324581 262864330.275898277760 1 60426.943106888 2024-04-26T22:38:04.435104+00:00 19994330.275853216648 27870000.000018455088 262864330.275867968798 1 60426.943118492 2024-04-26T22:38:05.437684+00:00 19994330.275782786310 27870000.000044655055 262864330.275823742151 1 60426.943130008 2024-04-26T22:38:06.432710+00:00 19994330.276138197631 27870000.000011697412 262864330.276146173477 1 60426.943141849 2024-04-26T22:38:07.455728+00:00 19994330.276096232235 27870000.000013560057 262864330.276106089354 1 60426.943153213 2024-04-26T22:38:08.437569+00:00 19994330.275725286454 27869999.999984387308 262864330.275705963373 1 60426.943164730 2024-04-26T22:38:09.432619+00:00 19994330.276065446436 27870000.000032044947 262864330.276093780994 1 60426.943176331 2024-04-26T22:38:10.435041+00:00 19994330.275880627334 27870000.000005353242 262864330.275882303715 1 60426.943187933 2024-04-26T22:38:11.437452+00:00 19994330.275737594813 27869999.999999694526 262864330.275733590126 1 60426.943199479 2024-04-26T22:38:12.434969+00:00 19994330.276275150478 27870000.000020634383 262864330.276292085648 1 60426.943211015 2024-04-26T22:38:13.431733+00:00 19994330.275690536946 27869999.999975331128 262864330.275662153959 1 60426.943222803 2024-04-26T22:38:14.450208+00:00 19994330.275973949581 27869999.999964561313 262864330.275934815407 1 60426.943234249 2024-04-26T22:38:15.439073+00:00 19994330.276051767170 27870000.000006731600 262864330.276054799557 1 60426.943245842 2024-04-26T22:38:16.440738+00:00 19994330.276027437299 27869999.999983385205 262864330.276007115841 1 60426.943257350 2024-04-26T22:38:17.435048+00:00 19994330.275977879763 27869999.999974660575 262864330.275948852301 1 60426.943268915 2024-04-26T22:38:18.434260+00:00 19994330.275873668492 27870000.000017452985 262864330.275887429714 1 60426.943280480 2024-04-26T22:38:19.433492+00:00 19994330.275917477906 27869999.999977208674 262864330.275890976191 1 60426.943292049 2024-04-26T22:38:20.433061+00:00 19994330.276101343334 27870000.000003498048 262864330.276101142168 1 60426.943303616 2024-04-26T22:38:21.432456+00:00 19994330.275947403163 27869999.999999184161 262864330.275942891836 1 60426.943315178 2024-04-26T22:38:22.431343+00:00 19994330.276172768325 27870000.000017888844 262864330.276186943054 1 60426.943326798 2024-04-26T22:38:23.435319+00:00 19994330.275774803013 27870000.000035278499 262864330.275806397200 1 60426.943338372 2024-04-26T22:38:24.435365+00:00 19994330.275969285518 27870000.000037614256 262864330.276003211737 1 60426.943349918 2024-04-26T22:38:25.432958+00:00 19994330.276061613113 27869999.999949082732 262864330.276007026434 1 60426.943361484 2024-04-26T22:38:26.432179+00:00 19994330.275945749134 27869999.999992880970 262864330.275934934616 1 60426.943373110 2024-04-26T22:38:27.436684+00:00 19994330.276116676629 27869999.999983292073 262864330.276096254587 1 60426.943384604 2024-04-26T22:38:28.429773+00:00 19994330.275968421251 27870000.000008158386 262864330.275972902775 1 60426.943396189 2024-04-26T22:38:29.430711+00:00 19994330.275775395334 27869999.999999463558 262864330.275771170855 1 60426.943407766 2024-04-26T22:38:30.430988+00:00 19994330.275971539319 27869999.999988585711 262864330.275956422091 1 60426.943419318 2024-04-26T22:38:31.429102+00:00 19994330.275955099612 27869999.999992839992 262864330.275944262743 1 60426.943430931 2024-04-26T22:38:32.432415+00:00 19994330.275847546756 27870000.000012464821 262864330.275856316090 1 60426.943442500 2024-04-26T22:38:33.431999+00:00 19994330.276198599488 27870000.000007890165 262864330.276202797890 1 60426.943454071 2024-04-26T22:38:34.431759+00:00 19994330.275760963559 27870000.000005368143 262864330.275762617588 1 60426.943465679 2024-04-26T22:38:35.434642+00:00 19994330.275933384895 27869999.999962523580 262864330.275892198086 1 60426.943477209 2024-04-26T22:38:36.430877+00:00 19994330.275821138173 27869999.999992035329 262864330.275809496641 1 60426.943488791 2024-04-26T22:38:37.431527+00:00 19994330.276116613299 27869999.999985173345 262864330.276098072529 1 60426.943500352 2024-04-26T22:38:38.430435+00:00 19994330.275731403381 27870000.000024538487 262864330.275752246380 1 60426.943511957 2024-04-26T22:38:39.433101+00:00 19994330.276212245226 27870000.000022061169 262864330.276230603456 1 60426.943523572 2024-04-26T22:38:40.436590+00:00 19994330.275759268552 27869999.999947555363 262864330.275703132153 1 60426.943535103 2024-04-26T22:38:41.432870+00:00 19994330.275954738259 27869999.999977163970 262864330.275928199291 1 60426.943546694 2024-04-26T22:38:42.434386+00:00 19994330.276218976825 27869999.999982688576 262864330.276197969913 1 60426.943558324 2024-04-26T22:38:43.439228+00:00 19994330.275922261178 27869999.999971799552 262864330.275890380144 1 60426.943569847 2024-04-26T22:38:44.434770+00:00 19994330.275921996683 27870000.000006306916 262864330.275924623013 1 60426.943581378 2024-04-26T22:38:45.431087+00:00 19994330.275895878673 27869999.999965719879 262864330.275857925415 1 60426.943593075 2024-04-26T22:38:46.441629+00:00 19994330.275818653405 27870000.000042360276 262864330.275857299566 1 60426.943604660 2024-04-26T22:38:47.442665+00:00 19994330.275858364999 27869999.999993897974 262864330.275848567486 1 60426.943616124 2024-04-26T22:38:48.433114+00:00 19994330.275845728815 27869999.999990649521 262864330.275832682848 1 60426.943627766 2024-04-26T22:38:49.438981+00:00 19994330.275671537966 27869999.999998480082 262864330.275666326284 1 60426.943639428 2024-04-26T22:38:50.446557+00:00 19994330.276083424687 27869999.999984215945 262864330.276063919067 1 60426.943651027 2024-04-26T22:38:51.448723+00:00 19994330.275903325528 27869999.999998934567 262864330.275898545980 1 60426.943662673 2024-04-26T22:38:52.454942+00:00 19994330.276073273271 27870000.000021900982 262864330.276091486216 1 60426.943674143 2024-04-26T22:38:53.445994+00:00 19994330.275817874819 27870000.000043831766 262864330.275858014822 1 60426.943685644 2024-04-26T22:38:54.439680+00:00 19994330.276062097400 27870000.000046890229 262864330.276105284691 1 60426.943697257 2024-04-26T22:38:55.443052+00:00 19994330.275927223265 27869999.999989271164 262864330.275912791491 1 60426.943708771 2024-04-26T22:38:56.437797+00:00 19994330.275915294886 27870000.000021226704 262864330.275932818651 1 60426.943720473 2024-04-26T22:38:57.448819+00:00 19994330.275966316462 27869999.999982044101 262864330.275944679976 1 60426.943732010 2024-04-26T22:38:58.445705+00:00 19994330.276145052165 27869999.999959725887 262864330.276101082563 1 60426.943743583 2024-04-26T22:38:59.445559+00:00 19994330.275837991387 27869999.999998562038 262864330.275832861662 1 60426.943755077 2024-04-26T22:39:00.438633+00:00 19994330.275985945016 27870000.000004936010 262864330.275987207890 1 60426.943766790 2024-04-26T22:39:01.450637+00:00 19994330.276027001441 27869999.999970190227 262864330.275993496180 1 60426.943778219 2024-04-26T22:39:02.438084+00:00 19994330.276008121669 27870000.000042770058 262864330.276047199965 1 60426.943789773 2024-04-26T22:39:03.436408+00:00 19994330.276026617736 27869999.999949719757 262864330.275972634554 1 60426.943801377 2024-04-26T22:39:04.438934+00:00 19994330.275773148984 27869999.999970406294 262864330.275739848614 1 60426.943812888 2024-04-26T22:39:05.433522+00:00 19994330.276166703552 27870000.000044982880 262864330.276207983494 1 60426.943824502 2024-04-26T22:39:06.436929+00:00 19994330.275598164648 27870000.000017363578 262864330.275611847639 1 60426.943836012 2024-04-26T22:39:07.431439+00:00 19994330.276306968182 27869999.999919928610 262864330.276223182678 1 60426.943847602 2024-04-26T22:39:08.432791+00:00 19994330.275810461491 27869999.999959055334 262864330.275765806437 1 60426.943859135 2024-04-26T22:39:09.429255+00:00 19994330.275999631733 27870000.000026464462 262864330.276022404432 1 60426.943870717 2024-04-26T22:39:10.429964+00:00 19994330.275950524956 27870000.000045292079 262864330.275992125273 1 60426.943882423 2024-04-26T22:39:11.441315+00:00 19994330.276035230607 27869999.999996565282 262864330.276028096676 1 60426.943893921 2024-04-26T22:39:12.434738+00:00 19994330.275956608355 27869999.999994117767 262864330.275947034359 1 60426.943905501 2024-04-26T22:39:13.435279+00:00 19994330.276009492576 27869999.999982919544 262864330.275988727808 1 60426.943917119 2024-04-26T22:39:14.439113+00:00 19994330.275810170919 27869999.999991290271 262864330.275797784328 1 60426.943928681 2024-04-26T22:39:15.438040+00:00 19994330.275993421674 27869999.999982126057 262864330.275971829891 1 60426.943940179 2024-04-26T22:39:16.431522+00:00 19994330.276128720492 27870000.000059865415 262864330.276184886694 1 60426.943951764 2024-04-26T22:39:17.432367+00:00 19994330.275864653289 27870000.000015731901 262864330.275876700878 1 60426.943963408 2024-04-26T22:39:18.438448+00:00 19994330.275900278240 27869999.999998614192 262864330.275895208120 1 60426.943974897 2024-04-26T22:39:19.431089+00:00 19994330.276198610663 27870000.000014994293 262864330.276209890842 1 60426.943986514 2024-04-26T22:39:20.434760+00:00 19994330.275918439031 27870000.000002931803 262864330.275917649269 1 60426.943998064 2024-04-26T22:39:21.432754+00:00 19994330.275835711509 27870000.000046256930 262864330.275878280401 1 60426.944009635 2024-04-26T22:39:22.432443+00:00 19994330.275941111147 27869999.999989245087 262864330.275926649570 1 60426.944021174 2024-04-26T22:39:23.429427+00:00 19994330.276197791100 27869999.999997321516 262864330.276191413403 1 60426.944032771 2024-04-26T22:39:24.431390+00:00 19994330.275815218687 27869999.999998454005 262864330.275809973478 1 60426.944044331 2024-04-26T22:39:25.430206+00:00 19994330.275978446007 27870000.000014685094 262864330.275989443064 1 60426.944055881 2024-04-26T22:39:26.428100+00:00 19994330.275949686766 27870000.000005226582 262864330.275951206684 1 60426.944067472 2024-04-26T22:39:27.429555+00:00 19994330.275895066559 27869999.999962493777 262864330.275853872299 1 60426.944079068 2024-04-26T22:39:28.431464+00:00 19994330.275959767401 27870000.000043235719 262864330.275999307632 1 60426.944090642 2024-04-26T22:39:29.431434+00:00 19994330.276152290404 27869999.999997016042 262864330.276145607233 1 60426.944102206 2024-04-26T22:39:30.430590+00:00 19994330.276066172868 27870000.000010333955 262864330.276072829962 1 60426.944113823 2024-04-26T22:39:31.434322+00:00 19994330.275792006403 27869999.999975860119 262864330.275764167309 1 60426.944125436 2024-04-26T22:39:32.437679+00:00 19994330.275918513536 27870000.000012654811 262864330.275927484035 1 60426.944136998 2024-04-26T22:39:33.436590+00:00 19994330.276108734310 27870000.000014543533 262864330.276119589806 1 60426.944148519 2024-04-26T22:39:34.431996+00:00 19994330.275964260101 27869999.999999627471 262864330.275960206985 1 60426.944160088 2024-04-26T22:39:35.431591+00:00 19994330.275902025402 27869999.999963510782 262864330.275861859322 1 60426.944171630 2024-04-26T22:39:36.428821+00:00 19994330.275741435587 27870000.000021293759 262864330.275759011507 1 60426.944183249 2024-04-26T22:39:37.432734+00:00 19994330.276161491871 27870000.000000454485 262864330.276158243418 1 60426.944194786 2024-04-26T22:39:38.429549+00:00 19994330.275811549276 27870000.000018827617 262864330.275826692581 1 60426.944206415 2024-04-26T22:39:39.434231+00:00 19994330.275941025466 27870000.000002264977 262864330.275939583778 1 60426.944217956 2024-04-26T22:39:40.431377+00:00 19994330.276126883924 27869999.999995369464 262864330.276118576527 1 60426.944229550 2024-04-26T22:39:41.433143+00:00 19994330.275965675712 27870000.000024639070 262864330.275986611843 1 60426.944241127 2024-04-26T22:39:42.433327+00:00 19994330.275986257941 27870000.000051036477 262864330.276033580303 1 60426.944252690 2024-04-26T22:39:43.432429+00:00 19994330.275970708579 27869999.999998308718 262864330.275965303183 1 60426.944264286 2024-04-26T22:39:44.434293+00:00 19994330.275781538337 27869999.999981358647 262864330.275759190321 1 60426.944275846 2024-04-26T22:39:45.433090+00:00 19994330.275993127376 27870000.000047832727 262864330.276037275791 1 60426.944287497 2024-04-26T22:39:46.439710+00:00 19994330.275996770710 27869999.999971695244 262864330.275964766741 1 60426.944298970 2024-04-26T22:39:47.431021+00:00 19994330.276081427932 27869999.999996472150 262864330.276074230671 1 60426.944310585 2024-04-26T22:39:48.434532+00:00 19994330.276100676507 27870000.000006463379 262864330.276103436947 1 60426.944322137 2024-04-26T22:39:49.432641+00:00 19994330.275812208652 27869999.999969929457 262864330.275778442621 1 60426.944333742 2024-04-26T22:39:50.435309+00:00 19994330.276072520763 27870000.000019330531 262864330.276088178158 1 60426.944345301 2024-04-26T22:39:51.434023+00:00 19994330.275848612189 27869999.999972701073 262864330.275817632675 1 60426.944356977 2024-04-26T22:39:52.442866+00:00 19994330.276040706784 27870000.000002741814 262864330.276039749384 1 60426.944368435 2024-04-26T22:39:53.432745+00:00 19994330.275840297341 27870000.000028405339 262864330.275865018368 1 60426.944380026 2024-04-26T22:39:54.434220+00:00 19994330.275916095823 27869999.999965976924 262864330.275878369808 1 60426.944391554 2024-04-26T22:39:55.430252+00:00 19994330.275726430118 27869999.999996267259 262864330.275719016790 1 60426.944403141 2024-04-26T22:39:56.431412+00:00 19994330.275768063962 27870000.000013686717 262864330.275778055191 1 60426.944414738 2024-04-26T22:39:57.433382+00:00 19994330.276194553822 27870000.000021420419 262864330.276212275028 1 60426.944426278 2024-04-26T22:39:58.430388+00:00 19994330.275780793279 27869999.999986160547 262864330.275763273239 1 60426.944437884 2024-04-26T22:39:59.433136+00:00 19994330.275916986167 27869999.999979276210 262864330.275892585516 1 60426.944449424 2024-04-26T22:40:00.430203+00:00 19994330.275770079345 27870000.000023581088 262864330.275789946318 1 60426.944461241 2024-04-26T22:40:01.451263+00:00 19994330.275942016393 27869999.999977953732 262864330.275916278362 1 60426.944472810 2024-04-26T22:40:02.450751+00:00 19994330.275898769498 27869999.999988064170 262864330.275883138180 1 60426.944484352 2024-04-26T22:40:03.447991+00:00 19994330.276000939310 27870000.000059645623 262864330.276056885719 1 60426.944496003 2024-04-26T22:40:04.454616+00:00 19994330.276094637811 27869999.999969508499 262864330.276060461998 1 60426.944507328 2024-04-26T22:40:05.433115+00:00 19994330.275875519961 27870000.000030964613 262864330.275902777910 1 60426.944518955 2024-04-26T22:40:06.437699+00:00 19994330.275739766657 27870000.000022616237 262864330.275758683681 1 60426.944530612 2024-04-26T22:40:07.444842+00:00 19994330.276080250740 27869999.999959047884 262864330.276035606861 1 60426.944542158 2024-04-26T22:40:08.442466+00:00 19994330.275685716420 27870000.000011559576 262864330.275693595409 1 60426.944553665 2024-04-26T22:40:09.436643+00:00 19994330.276140235364 27869999.999996971339 262864330.276133507490 1 60426.944565227 2024-04-26T22:40:10.435605+00:00 19994330.276144407690 27870000.000031374395 262864330.276172101498 1 60426.944576851 2024-04-26T22:40:11.439951+00:00 19994330.275896735489 27870000.000017296523 262864330.275910317898 1 60426.944588436 2024-04-26T22:40:12.440893+00:00 19994330.276018954813 27869999.999959640205 262864330.275974899530 1 60426.944600000 2024-04-26T22:40:13.439990+00:00 19994330.275931719691 27869999.999951113015 262864330.275879144669 1 60426.944611524 2024-04-26T22:40:14.435658+00:00 19994330.275903299451 27870000.000027034432 262864330.275926649570 1 60426.944623088 2024-04-26T22:40:15.434750+00:00 19994330.275779146701 27870000.000054016709 262864330.275829464197 1 60426.944634787 2024-04-26T22:40:16.445633+00:00 19994330.275729440153 27869999.999984115362 262864330.275709867477 1 60426.944646235 2024-04-26T22:40:17.434688+00:00 19994330.275669954717 27870000.000011846423 262864330.275678128004 1 60426.944657798 2024-04-26T22:40:18.433743+00:00 19994330.276065234095 27869999.999959476292 262864330.276021003723 1 60426.944669329 2024-04-26T22:40:19.430039+00:00 19994330.276066686958 27869999.999985437840 262864330.276048421860 1 60426.944680937 2024-04-26T22:40:20.432931+00:00 19994330.276111077517 27869999.999963078648 262864330.276070445776 1 60426.944692531 2024-04-26T22:40:21.434651+00:00 19994330.276091441512 27869999.999998830259 262864330.276086568832 1 60426.944704054 2024-04-26T22:40:22.430302+00:00 19994330.276031654328 27869999.999929673970 262864330.275957614183 1 60426.944715678 2024-04-26T22:40:23.434613+00:00 19994330.275873735547 27870000.000025283545 262864330.275895297527 1 60426.944727287 2024-04-26T22:40:24.437624+00:00 19994330.275980193168 27869999.999978989363 262864330.275955498219 1 60426.944738775 2024-04-26T22:40:25.430216+00:00 19994330.275880526751 27870000.000054001808 262864330.275930821896 1 60426.944750370 2024-04-26T22:40:26.431990+00:00 19994330.275799140334 27870000.000006999820 262864330.275802433491 1 60426.944761952 2024-04-26T22:40:27.432689+00:00 19994330.275973726064 27869999.999993871897 262864330.275963902473 1 60426.944773545 2024-04-26T22:40:28.434290+00:00 19994330.276109594852 27869999.999919403344 262864330.276025325060 1 60426.944785090 2024-04-26T22:40:29.431736+00:00 19994330.275986250490 27869999.999995749444 262864330.275978296995 1 60426.944796672 2024-04-26T22:40:30.432474+00:00 19994330.276041083038 27870000.000011961907 262864330.276049345732 1 60426.944808226 2024-04-26T22:40:31.430704+00:00 19994330.275839120150 27870000.000030312687 262864330.275865733624 1 60426.944819804 2024-04-26T22:40:32.431046+00:00 19994330.276054020971 27869999.999995406717 262864330.276045739651 1 60426.944831362 2024-04-26T22:40:33.429630+00:00 19994330.276038989425 27870000.000002685934 262864330.276037991047 1 60426.944842952 2024-04-26T22:40:34.431040+00:00 19994330.275950446725 27869999.999992460012 262864330.275939226151 1 60426.944854519 2024-04-26T22:40:35.430448+00:00 19994330.275915786624 27869999.999981328845 262864330.275893449783 1 60426.944866133 2024-04-26T22:40:36.433887+00:00 19994330.276042100042 27870000.000026009977 262864330.276064425707 1 60426.944877719 2024-04-26T22:40:37.434932+00:00 19994330.275930397213 27869999.999943196774 262864330.275869905949 1 60426.944889253 2024-04-26T22:40:38.431496+00:00 19994330.276053402573 27870000.000029619783 262864330.276079326868 1 60426.944900838 2024-04-26T22:40:39.432374+00:00 19994330.276027385145 27869999.999959584326 262864330.275983273983 1 60426.944912436 2024-04-26T22:40:40.434455+00:00 19994330.276024434716 27870000.000021349639 262864330.276042073965 1 60426.944923980 2024-04-26T22:40:41.431889+00:00 19994330.276054851711 27870000.000039301813 262864330.276090472937 1 60426.944935575 2024-04-26T22:40:42.433646+00:00 19994330.275675971061 27869999.999982275069 262864330.275654554367 1 60426.944947156 2024-04-26T22:40:43.434255+00:00 19994330.276002202183 27869999.999992117286 262864330.275990635157 1 60426.944958713 2024-04-26T22:40:44.432808+00:00 19994330.276057086885 27870000.000029589981 262864330.276082992554 1 60426.944970351 2024-04-26T22:40:45.438337+00:00 19994330.275922864676 27869999.999978702515 262864330.275897860527 1 60426.944981924 2024-04-26T22:40:46.438242+00:00 19994330.275957372040 27870000.000008255243 262864330.275961935520 1 60426.944993416 2024-04-26T22:40:47.431155+00:00 19994330.275973111391 27869999.999989714473 262864330.275959134102 1 60426.945005002 2024-04-26T22:40:48.432221+00:00 19994330.275872509927 27870000.000002644956 262864330.275871455669 1 60426.945016657 2024-04-26T22:40:49.439161+00:00 19994330.275912530720 27870000.000017557293 262864330.275926381350 1 60426.945028203 2024-04-26T22:40:50.436685+00:00 19994330.275994148105 27869999.999991543591 262864330.275981992483 1 60426.945039864 2024-04-26T22:40:51.444230+00:00 19994330.276261251420 27869999.999985307455 262864330.276242852211 1 60426.945051413 2024-04-26T22:40:52.442092+00:00 19994330.275910533965 27869999.999982886016 262864330.275889724493 1 60426.945063006 2024-04-26T22:40:53.443745+00:00 19994330.276024952531 27869999.999943133444 262864330.275964379311 1 60426.945074466 2024-04-26T22:40:54.433842+00:00 19994330.275879219174 27869999.999974276870 262864330.275849819183 1 60426.945086138 2024-04-26T22:40:55.442300+00:00 19994330.275814637542 27869999.999979987741 262864330.275790929794 1 60426.945097843 2024-04-26T22:40:56.453627+00:00 19994330.276126850396 27870000.000013243407 262864330.276136398315 1 60426.945109271 2024-04-26T22:40:57.440961+00:00 19994330.275870673358 27870000.000008203089 262864330.275875180960 1 60426.945120862 2024-04-26T22:40:58.442497+00:00 19994330.275843404233 27870000.000007376075 262864330.275847107172 1 60426.945132456 2024-04-26T22:40:59.444209+00:00 19994330.275989390910 27870000.000018984079 262864330.276004672050 1 60426.945143958 2024-04-26T22:41:00.437922+00:00 19994330.276098396629 27870000.000005412847 262864330.276100128889 1 60426.945155457 2024-04-26T22:41:01.431481+00:00 19994330.276037819684 27870000.000003576279 262864330.276037693024 1 60426.945167027 2024-04-26T22:41:02.431167+00:00 19994330.276014875621 27869999.999972973019 262864330.275984138250 1 60426.945178598 2024-04-26T22:41:03.430893+00:00 19994330.275973539799 27870000.000047344714 262864330.276017189026 1 60426.945190196 2024-04-26T22:41:04.432921+00:00 19994330.275725960732 27870000.000034701079 262864330.275756955147 1 60426.945201736 2024-04-26T22:41:05.429990+00:00 19994330.275889128447 27869999.999962739646 262864330.275848180056 1 60426.945213359 2024-04-26T22:41:06.434214+00:00 19994330.275995943695 27870000.000000379980 262864330.275992631912 1 60426.945224884 2024-04-26T22:41:07.429925+00:00 19994330.275963947177 27869999.999984346330 262864330.275944590569 1 60426.945236475 2024-04-26T22:41:08.431471+00:00 19994330.276084031910 27869999.999984946102 262864330.276065289974 1 60426.945248036 2024-04-26T22:41:09.430322+00:00 19994330.275829050690 27869999.999995402992 262864330.275820761919 1 60426.945259642 2024-04-26T22:41:10.433038+00:00 19994330.275997787714 27870000.000034023076 262864330.276028126478 1 60426.945271201 2024-04-26T22:41:11.431729+00:00 19994330.275980729610 27870000.000049773604 262864330.276026815176 1 60426.945282771 2024-04-26T22:41:12.431408+00:00 19994330.275616325438 27869999.999973166734 262864330.275585800409 1 60426.945294354 2024-04-26T22:41:13.432186+00:00 19994330.275864031166 27869999.999984972179 262864330.275845319033 1 60426.945306022 2024-04-26T22:41:14.440326+00:00 19994330.276013735682 27870000.000024326146 262864330.276034355164 1 60426.945317508 2024-04-26T22:41:15.432655+00:00 19994330.276015873998 27869999.999982677400 262864330.275994867086 1 60426.945329190 2024-04-26T22:41:16.441989+00:00 19994330.275880306959 27869999.999915238470 262864330.275791853666 1 60426.945340754 2024-04-26T22:41:17.441105+00:00 19994330.276066433638 27869999.999998155981 262864330.276060879230 1 60426.945352240 2024-04-26T22:41:18.433505+00:00 19994330.275841716677 27870000.000036612153 262864330.275874614716 1 60426.945363900 2024-04-26T22:41:19.440952+00:00 19994330.275919824839 27870000.000031709671 262864330.275947839022 1 60426.945375557 2024-04-26T22:41:20.448097+00:00 19994330.275787573308 27869999.999971337616 262864330.275755196810 1 60426.945386988 2024-04-26T22:41:21.435749+00:00 19994330.276108607650 27870000.000044573098 262864330.276149511337 1 60426.945398632 2024-04-26T22:41:22.441807+00:00 19994330.276112638414 27869999.999968159944 262864330.276077121496 1 60426.945410082 2024-04-26T22:41:23.431119+00:00 19994330.275868412107 27870000.000022172928 262864330.275886893272 1 60426.945421707 2024-04-26T22:41:24.435517+00:00 19994330.275857333094 27869999.999922700226 262864330.275776326656 1 60426.945433296 2024-04-26T22:41:25.436783+00:00 19994330.275913000107 27869999.999929681420 262864330.275838971138 1 60426.945444840 2024-04-26T22:41:26.434155+00:00 19994330.276044692844 27870000.000022195280 262864330.276063203812 1 60426.945456591 2024-04-26T22:41:27.449499+00:00 19994330.276011064649 27869999.999960362911 262864330.275967717171 1 60426.945468001 2024-04-26T22:41:28.435306+00:00 19994330.275997225195 27869999.999996703118 262864330.275990217924 1 60426.945479641 2024-04-26T22:41:29.440978+00:00 19994330.276061434299 27870000.000004585832 262864330.276062339544 1 60426.945491222 2024-04-26T22:41:30.441542+00:00 19994330.276032812893 27870000.000006631017 262864330.276035726070 1 60426.945502795 2024-04-26T22:41:31.441480+00:00 19994330.275645796210 27869999.999986868352 262864330.275628954172 1 60426.945514267 2024-04-26T22:41:32.432679+00:00 19994330.275884293020 27870000.000019881874 262864330.275900483131 1 60426.945525939 2024-04-26T22:41:33.441114+00:00 19994330.275990698487 27870000.000021189451 262864330.276008188725 1 60426.945537548 2024-04-26T22:41:34.444149+00:00 19994330.275955121964 27869999.999963510782 262864330.275914937258 1 60426.945549014 2024-04-26T22:41:35.434821+00:00 19994330.276039559394 27870000.000002343208 262864330.276038229465 1 60426.945560629 2024-04-26T22:41:36.438369+00:00 19994330.276016268879 27869999.999961391091 262864330.275973945856 1 60426.945572224 2024-04-26T22:41:37.440191+00:00 19994330.275852393359 27870000.000044975430 262864330.275893658400 1 60426.945583752 2024-04-26T22:41:38.436177+00:00 19994330.275967109948 27870000.000055521727 262864330.276018947363 1 60426.945595330 2024-04-26T22:41:39.436503+00:00 19994330.275976680219 27870000.000010132790 262864330.275983124971 1 60426.945606953 2024-04-26T22:41:40.440795+00:00 19994330.275900907815 27869999.999966897070 262864330.275864094496 1 60426.945618648 2024-04-26T22:41:41.451143+00:00 19994330.275809332728 27870000.000039134175 262864330.275844752789 1 60426.945630250 2024-04-26T22:41:42.453615+00:00 19994330.275742709637 27869999.999929785728 262864330.275668799877 1 60426.945641708 2024-04-26T22:41:43.443581+00:00 19994330.275923088193 27869999.999992966652 262864330.275912344456 1 60426.945653207 2024-04-26T22:41:44.437033+00:00 19994330.275945443660 27870000.000093068928 262864330.276034832001 1 60426.945664725 2024-04-26T22:41:45.432249+00:00 19994330.275742955506 27869999.999976165593 262864330.275715410709 1 60426.945676389 2024-04-26T22:41:46.440045+00:00 19994330.275951866060 27870000.000019278377 262864330.275967448950 1 60426.945687929 2024-04-26T22:41:47.437037+00:00 19994330.276055641472 27869999.999987557530 262864330.276039481163 1 60426.945699638 2024-04-26T22:41:48.448700+00:00 19994330.275886341929 27870000.000002458692 262864330.275885105133 1 60426.945711015 2024-04-26T22:41:49.431667+00:00 19994330.275760382414 27869999.999957516789 262864330.275714188814 1 60426.945722664 2024-04-26T22:41:50.438178+00:00 19994330.275897443295 27869999.999959066510 262864330.275852799416 1 60426.945734167 2024-04-26T22:41:51.431993+00:00 19994330.275928881019 27870000.000030480325 262864330.275955677032 1 60426.945745754 2024-04-26T22:41:52.433103+00:00 19994330.276032436639 27870000.000036329031 262864330.276065081358 1 60426.945757360 2024-04-26T22:41:53.435917+00:00 19994330.276101939380 27870000.000020321459 262864330.276118576527 1 60426.945768929 2024-04-26T22:41:54.435430+00:00 19994330.276029981673 27870000.000019036233 262864330.276045322418 1 60426.945780532 2024-04-26T22:41:55.437924+00:00 19994330.275798212737 27869999.999985381961 262864330.275779902935 1 60426.945792109 2024-04-26T22:41:56.438212+00:00 19994330.276099581271 27870000.000016983598 262864330.276112884283 1 60426.945803746 2024-04-26T22:41:57.443643+00:00 19994330.276079677045 27869999.999956998974 262864330.276032984257 1 60426.945815331 2024-04-26T22:41:58.444616+00:00 19994330.276062823832 27870000.000040180981 262864330.276099294424 1 60426.945826797 2024-04-26T22:41:59.435257+00:00 19994330.275876075029 27869999.999959994107 262864330.275832384825 1 60426.945838362 2024-04-26T22:42:00.434503+00:00 19994330.276088017970 27869999.999976050109 262864330.276060372591 1 60426.945849952 2024-04-26T22:42:01.435845+00:00 19994330.275984920561 27870000.000014401972 262864330.275995612144 1 60426.945861566 2024-04-26T22:42:02.439311+00:00 19994330.275873590261 27869999.999971136451 262864330.275841057301 1 60426.945873189 2024-04-26T22:42:03.443533+00:00 19994330.276011876762 27870000.000032994896 262864330.276041179895 1 60426.945884680 2024-04-26T22:42:04.436380+00:00 19994330.276076734066 27869999.999961581081 262864330.276034623384 1 60426.945896454 2024-04-26T22:42:05.453628+00:00 19994330.275923401117 27869999.999996632338 262864330.275916337967 1 60426.945907853 2024-04-26T22:42:06.438499+00:00 19994330.275704625994 27870000.000008970499 262864330.275709897280 1 60426.945919420 2024-04-26T22:42:07.437882+00:00 19994330.276262141764 27870000.000025626272 262864330.276284068823 1 60426.945931081 2024-04-26T22:42:08.445364+00:00 19994330.275896914303 27869999.999995239079 262864330.275888442993 1 60426.945942557 2024-04-26T22:42:09.436915+00:00 19994330.276040256023 27869999.999992575496 262864330.276029139757 1 60426.945954280 2024-04-26T22:42:10.449801+00:00 19994330.276058029383 27870000.000008881092 262864330.276063203812 1 60426.945965794 2024-04-26T22:42:11.444649+00:00 19994330.275896418840 27869999.999996099621 262864330.275888830423 1 60426.945977400 2024-04-26T22:42:12.447329+00:00 19994330.276199553162 27870000.000108256936 262864330.276304095984 1 60426.945988894 2024-04-26T22:42:13.440500+00:00 19994330.275985989720 27870000.000014360994 262864330.275996655226 1 60426.946000513 2024-04-26T22:42:14.444278+00:00 19994330.275927297771 27870000.000013194978 262864330.275936812162 1 60426.946011974 2024-04-26T22:42:15.434605+00:00 19994330.275878060609 27869999.999956056476 262864330.275830447674 1 60426.946023503 2024-04-26T22:42:16.430686+00:00 19994330.276169154793 27869999.999989140779 262864330.276154607534 1 60426.946035129 2024-04-26T22:42:17.435153+00:00 19994330.275934726000 27869999.999954346567 262864330.275885373354 1 60426.946046798 2024-04-26T22:42:18.443404+00:00 19994330.275941506028 27869999.999995619059 262864330.275933444500 1 60426.946058250 2024-04-26T22:42:19.432829+00:00 19994330.275894533843 27869999.999999396503 262864330.275890231133 1 60426.946069831 2024-04-26T22:42:20.433438+00:00 19994330.276146084070 27869999.999949548393 262864330.276091933250 1 60426.946081405 2024-04-26T22:42:21.433391+00:00 19994330.275838263333 27870000.000059321523 262864330.275893867016 1 60426.946092967 2024-04-26T22:42:22.432378+00:00 19994330.276106987149 27870000.000008717179 262864330.276111990213 1 60426.946104758 2024-04-26T22:42:23.451098+00:00 19994330.276027362794 27869999.999982614070 262864330.276006281376 1 60426.946116151 2024-04-26T22:42:24.435491+00:00 19994330.275789596140 27870000.000024605542 262864330.275810509920 1 60426.946127695 2024-04-26T22:42:25.432866+00:00 19994330.276099134237 27870000.000023405999 262864330.276118844748 1 60426.946139247 2024-04-26T22:42:26.430953+00:00 19994330.275915112346 27869999.999994102865 262864330.275905519724 1 60426.946150827 2024-04-26T22:42:27.431451+00:00 19994330.275925129652 27869999.999990247190 262864330.275911688805 1 60426.946162462 2024-04-26T22:42:28.436735+00:00 19994330.275968659669 27870000.000009983778 262864330.275974959135 1 60426.946173998 2024-04-26T22:42:29.433403+00:00 19994330.275930177420 27870000.000003349036 262864330.275929808617 1 60426.946185569 2024-04-26T22:42:30.433184+00:00 19994330.275971837342 27869999.999999195337 262864330.275967329741 1 60426.946197136 2024-04-26T22:42:31.432576+00:00 19994330.276053387672 27870000.000018086284 262864330.276067793369 1 60426.946208708 2024-04-26T22:42:32.432335+00:00 19994330.275937780738 27870000.000057358295 262864330.275991439819 1 60426.946220349 2024-04-26T22:42:33.438130+00:00 19994330.275884043425 27869999.999997559935 262864330.275877892971 1 60426.946231870 2024-04-26T22:42:34.433588+00:00 19994330.275595318526 27869999.999975953251 262864330.275567561388 1 60426.946243426 2024-04-26T22:42:35.431998+00:00 19994330.276083417237 27870000.000036165118 262864330.276115894318 1 60426.946255016 2024-04-26T22:42:36.433417+00:00 19994330.276120651513 27869999.999985314906 262864330.276102274656 1 60426.946266558 2024-04-26T22:42:37.430597+00:00 19994330.275694347918 27869999.999995764345 262864330.275686413050 1 60426.946278163 2024-04-26T22:42:38.433286+00:00 19994330.275874692947 27869999.999950889498 262864330.275821894407 1 60426.946289706 2024-04-26T22:42:39.430566+00:00 19994330.276117246598 27870000.000035926700 262864330.276149481535 1 60426.946301299 2024-04-26T22:42:40.432199+00:00 19994330.275723107159 27869999.999993842095 262864330.275713235140 1 60426.946312872 2024-04-26T22:42:41.432162+00:00 19994330.276223357767 27869999.999996598810 262864330.276216268539 1 60426.946324423 2024-04-26T22:42:42.430163+00:00 19994330.276163648814 27870000.000013701618 262864330.276173651218 1 60426.946336032 2024-04-26T22:42:43.433151+00:00 19994330.275876730680 27870000.000007107854 262864330.275880128145 1 60426.946347602 2024-04-26T22:42:44.432832+00:00 19994330.276080213487 27869999.999975390732 262864330.276051908731 1 60426.946359201 2024-04-26T22:42:45.434998+00:00 19994330.276036217809 27870000.000003177673 262864330.276035726070 1 60426.946370721 2024-04-26T22:42:46.430320+00:00 19994330.275770496577 27869999.999998886138 262864330.275765687227 1 60426.946382346 2024-04-26T22:42:47.434701+00:00 19994330.275927644223 27870000.000005993992 262864330.275929927826 1 60426.946393948 2024-04-26T22:42:48.437097+00:00 19994330.276116121560 27870000.000013839453 262864330.276126265526 1 60426.946405515 2024-04-26T22:42:49.436485+00:00 19994330.275708917528 27870000.000002384186 262864330.275707602501 1 60426.946417095 2024-04-26T22:42:50.437013+00:00 19994330.275932252407 27869999.999984890223 262864330.275913447142 1 60426.946428755 2024-04-26T22:42:51.444405+00:00 19994330.276157509536 27869999.999988205731 262864330.276142001152 1 60426.946440242 2024-04-26T22:42:52.436922+00:00 19994330.276083189994 27870000.000055089593 262864330.276134580374 1 60426.946451963 2024-04-26T22:42:53.449603+00:00 19994330.275851842016 27869999.999995436519 262864330.275843590498 1 60426.946463359 2024-04-26T22:42:54.434196+00:00 19994330.276106495410 27869999.999951198697 262864330.276053994894 1 60426.946474942 2024-04-26T22:42:55.435029+00:00 19994330.275949254632 27870000.000025596470 262864330.275971174240 1 60426.946486581 2024-04-26T22:42:56.440603+00:00 19994330.275809284300 27869999.999966777861 262864330.275772362947 1 60426.946498132 2024-04-26T22:42:57.438629+00:00 19994330.276088543236 27870000.000048540533 262864330.276133388281 1 60426.946509697 2024-04-26T22:42:58.437823+00:00 19994330.275919761509 27869999.999983619899 262864330.275899678469 1 60426.946521259 2024-04-26T22:42:59.436753+00:00 19994330.275993242860 27870000.000031147152 262864330.276020705700 1 60426.946532848 2024-04-26T22:43:00.438041+00:00 19994330.275906011462 27869999.999963372946 262864330.275865674019 1 60426.946544447 2024-04-26T22:43:01.440187+00:00 19994330.275988958776 27869999.999993991107 262864330.275979250669 1 60426.946556028 2024-04-26T22:43:02.440764+00:00 19994330.276053238660 27869999.999983109534 262864330.276032656431 1 60426.946567520 2024-04-26T22:43:03.433753+00:00 19994330.275924049318 27870000.000027880073 262864330.275948256254 1 60426.946579079 2024-04-26T22:43:04.432402+00:00 19994330.276002656668 27870000.000012382865 262864330.276011347771 1 60426.946590656 2024-04-26T22:43:05.432700+00:00 19994330.275772713125 27869999.999975748360 262864330.275744765997 1 60426.946602233 2024-04-26T22:43:06.432932+00:00 19994330.276147551835 27870000.000011462718 262864330.276155322790 1 60426.946613769 2024-04-26T22:43:07.429632+00:00 19994330.275830853730 27869999.999995786697 262864330.275822967291 1 60426.946625341 2024-04-26T22:43:08.429416+00:00 19994330.275746814907 27869999.999972667545 262864330.275715798140 1 60426.946636937 2024-04-26T22:43:09.431340+00:00 19994330.275901190937 27869999.999991416931 262864330.275888919830 1 60426.946648492 2024-04-26T22:43:10.429775+00:00 19994330.275850124657 27870000.000003568828 262864330.275849997997 1 60426.946660082 2024-04-26T22:43:11.431060+00:00 19994330.276167638600 27870000.000002518296 262864330.276166439056 1 60426.946671707 2024-04-26T22:43:12.435461+00:00 19994330.275992304087 27870000.000005930662 262864330.275994539261 1 60426.946683252 2024-04-26T22:43:13.432965+00:00 19994330.276008896530 27869999.999990984797 262864330.275996208191 1 60426.946694841 2024-04-26T22:43:14.434236+00:00 19994330.275829333812 27870000.000012774020 262864330.275838434696 1 60426.946706422 2024-04-26T22:43:15.434838+00:00 19994330.275790043175 27869999.999976240098 262864330.275762587786 1 60426.946717945 2024-04-26T22:43:16.430455+00:00 19994330.275848899037 27869999.999970134348 262864330.275815337896 1 60426.946729587 2024-04-26T22:43:17.436371+00:00 19994330.276017118245 27870000.000044319779 262864330.276057749987 1 60426.946741134 2024-04-26T22:43:18.433969+00:00 19994330.276050928980 27870000.000018060207 262864330.276065289974 1 60426.946752737 2024-04-26T22:43:19.436483+00:00 19994330.276212364435 27869999.999994296581 262864330.276202976704 1 60426.946764253 2024-04-26T22:43:20.431472+00:00 19994330.276120442897 27869999.999970193952 262864330.276086956263 1 60426.946775900 2024-04-26T22:43:21.437738+00:00 19994330.275688447058 27869999.999979477376 262864330.275664210320 1 60426.946787545 2024-04-26T22:43:22.443841+00:00 19994330.275932308286 27870000.000029575080 262864330.275958180428 1 60426.946799047 2024-04-26T22:43:23.437679+00:00 19994330.275816354901 27870000.000021506101 262864330.275834172964 1 60426.946810646 2024-04-26T22:43:24.439812+00:00 19994330.275864209980 27869999.999997191131 262864330.275857716799 1 60426.946822310 2024-04-26T22:43:25.447600+00:00 19994330.275893513113 27870000.000012721866 262864330.275902539492 1 60426.946833710 2024-04-26T22:43:26.432548+00:00 19994330.276253551245 27869999.999995231628 262864330.276245087385 1 60426.946845330 2024-04-26T22:43:27.436521+00:00 19994330.275707788765 27870000.000004384667 262864330.275708466768 1 60426.946856983 2024-04-26T22:43:28.443356+00:00 19994330.275908593088 27869999.999980613589 262864330.275885522366 1 60426.946868503 2024-04-26T22:43:29.438687+00:00 19994330.276082929224 27870000.000028114766 262864330.276107341051 1 60426.946880161 2024-04-26T22:43:30.445928+00:00 19994330.276009839028 27870000.000004008412 262864330.276010125875 1 60426.946891764 2024-04-26T22:43:31.448419+00:00 19994330.275938089937 27869999.999966237694 262864330.275900632143 1 60426.946903309 2024-04-26T22:43:32.445898+00:00 19994330.275897659361 27870000.000019848347 262864330.275913804770 1 60426.946914827 2024-04-26T22:43:33.441055+00:00 19994330.276080355048 27870000.000012695789 262864330.276089370251 1 60426.946926326 2024-04-26T22:43:34.434609+00:00 19994330.275826409459 27869999.999997131526 262864330.275819838047 1 60426.946937955 2024-04-26T22:43:35.439336+00:00 19994330.276115421206 27869999.999971125275 262864330.276082843542 1 60426.946949575 2024-04-26T22:43:36.443308+00:00 19994330.275845646858 27870000.000033866614 262864330.275875806808 1 60426.946961126 2024-04-26T22:43:37.441271+00:00 19994330.276124559343 27870000.000016398728 262864330.276137262583 1 60426.946972860 2024-04-26T22:43:38.455123+00:00 19994330.275811143219 27870000.000025562942 262864330.275833010674 1 60426.946984165 2024-04-26T22:43:39.431875+00:00 19994330.276007194072 27869999.999934270978 262864330.275937765837 1 60426.946995842 2024-04-26T22:43:40.440753+00:00 19994330.275959685445 27869999.999964300543 262864330.275920271873 1 60426.947007364 2024-04-26T22:43:41.436274+00:00 19994330.276039429009 27869999.999994609505 262864330.276030331850 1 60426.947019041 2024-04-26T22:43:42.445115+00:00 19994330.275950286537 27869999.999997437000 262864330.275944024324 1 60426.947030625 2024-04-26T22:43:43.446008+00:00 19994330.275703378022 27870000.000027302653 262864330.275726974010 1 60426.947042056 2024-04-26T22:43:44.433673+00:00 19994330.276168033481 27870000.000036060810 262864330.276200413704 1 60426.947053892 2024-04-26T22:43:45.456251+00:00 19994330.275910958648 27869999.999997016042 262864330.275904297829 1 60426.947065256 2024-04-26T22:43:46.438064+00:00 19994330.275770019740 27869999.999981448054 262864330.275747776031 1 60426.947076895 2024-04-26T22:43:47.443762+00:00 19994330.275951724499 27870000.000043220818 262864330.275991231203 1 60426.947088393 2024-04-26T22:43:48.437209+00:00 19994330.275865022093 27870000.000022593886 262864330.275883913040 1 60426.947099938 2024-04-26T22:43:49.434663+00:00 19994330.275936231017 27870000.000031527132 262864330.275964081287 1 60426.947111698 2024-04-26T22:43:50.450721+00:00 19994330.276169348508 27870000.000015933067 262864330.276181608438 1 60426.947123202 2024-04-26T22:43:51.444608+00:00 19994330.276070900261 27869999.999972354621 262864330.276039540768 1 60426.947134955 2024-04-26T22:43:52.460115+00:00 19994330.275878768414 27869999.999992728233 262864330.275867789984 1 60426.947146231 2024-04-26T22:43:53.434379+00:00 19994330.276156056672 27869999.999973814934 262864330.276126176119 1 60426.947157940 2024-04-26T22:43:54.446037+00:00 19994330.275800716132 27869999.999991934747 262864330.275788933039 1 60426.947169453 2024-04-26T22:43:55.440759+00:00 19994330.275966159999 27869999.999972458929 262864330.275934934616 1 60426.947181099 2024-04-26T22:43:56.446973+00:00 19994330.275997564197 27870000.000001274049 262864330.275995135307 1 60426.947192510 2024-04-26T22:43:57.432820+00:00 19994330.276054233313 27870000.000010807067 262864330.276061356068 1 60426.947204313 2024-04-26T22:43:58.452656+00:00 19994330.276122689247 27870000.000049564987 262864330.276168555021 1 60426.947215664 2024-04-26T22:43:59.433356+00:00 19994330.275855284184 27869999.999994877726 262864330.275846451521 1 60426.947227337 2024-04-26T22:44:00.441918+00:00 19994330.275907155126 27869999.999998819083 262864330.275902271271 1 60426.947238920 2024-04-26T22:44:01.442696+00:00 19994330.275781687349 27869999.999995160848 262864330.275773167610 1 60426.947250411 2024-04-26T22:44:02.435530+00:00 19994330.276111021638 27869999.999958273023 262864330.276065587997 1 60426.947262051 2024-04-26T22:44:03.441225+00:00 19994330.275941990316 27870000.000005967915 262864330.275944262743 1 60426.947273575 2024-04-26T22:44:04.436892+00:00 19994330.276013255119 27870000.000008750707 262864330.276018321514 1 60426.947285081 2024-04-26T22:44:05.431017+00:00 19994330.275834042579 27869999.999979272485 262864330.275809615850 1 60426.947296669 2024-04-26T22:44:06.432219+00:00 19994330.276251096278 27870000.000001512468 262864330.276248931885 1 60426.947308297 2024-04-26T22:44:07.436859+00:00 19994330.275785218924 27869999.999993275851 262864330.275774776936 1 60426.947319908 2024-04-26T22:44:08.440063+00:00 19994330.275865495205 27870000.000005453825 262864330.275867253542 1 60426.947331400 2024-04-26T22:44:09.432971+00:00 19994330.275974344462 27869999.999999009073 262864330.275969654322 1 60426.947342998 2024-04-26T22:44:10.435055+00:00 19994330.275870442390 27870000.000018678606 262864330.275885432959 1 60426.947354571 2024-04-26T22:44:11.434983+00:00 19994330.275920383632 27870000.000056151301 262864330.275972843170 1 60426.947366108 2024-04-26T22:44:12.431765+00:00 19994330.276099771261 27869999.999997790903 262864330.276093870401 1 60426.947377689 2024-04-26T22:44:13.432345+00:00 19994330.275930520147 27870000.000046774745 262864330.275973618031 1 60426.947389251 2024-04-26T22:44:14.431253+00:00 19994330.275910612196 27870000.000007193536 262864330.275914102793 1 60426.947400895 2024-04-26T22:44:15.437358+00:00 19994330.275943525136 27869999.999975699931 262864330.275915533304 1 60426.947412407 2024-04-26T22:44:16.431951+00:00 19994330.275946229696 27870000.000002130866 262864330.275944679976 1 60426.947423961 2024-04-26T22:44:17.430216+00:00 19994330.276055291295 27869999.999967731535 262864330.276019334793 1 60426.947435574 2024-04-26T22:44:18.433553+00:00 19994330.275824267417 27870000.000005461276 262864330.275826036930 1 60426.947447184 2024-04-26T22:44:19.436687+00:00 19994330.275829158723 27869999.999963860959 262864330.275789320469 1 60426.947458696 2024-04-26T22:44:20.431326+00:00 19994330.276049852371 27869999.999966785312 262864330.276012957096 1 60426.947470261 2024-04-26T22:44:21.430520+00:00 19994330.276122942567 27870000.000052392483 262864330.276171624660 1 60426.947481843 2024-04-26T22:44:22.431263+00:00 19994330.275926429778 27870000.000000368804 262864330.275923103094 1 60426.947493446 2024-04-26T22:44:23.433732+00:00 19994330.275816749781 27870000.000040899962 262864330.275853931904 1 60426.947504993 2024-04-26T22:44:24.431356+00:00 19994330.276013027877 27869999.999979790300 262864330.275989115238 1 60426.947516579 2024-04-26T22:44:25.432399+00:00 19994330.276079192758 27870000.000002570450 262864330.276078045368 1 60426.947528294 2024-04-26T22:44:26.444574+00:00 19994330.275815851986 27869999.999977931380 262864330.275790095329 1 60426.947539752 2024-04-26T22:44:27.434623+00:00 19994330.276037231088 27870000.000036340207 262864330.276069879532 1 60426.947551336 2024-04-26T22:44:28.435410+00:00 19994330.275811232626 27869999.999989572912 262864330.275797098875 1 60426.947562954 2024-04-26T22:44:29.439241+00:00 19994330.275934986770 27870000.000002093613 262864330.275933384895 1 60426.947574426 2024-04-26T22:44:30.430444+00:00 19994330.276139784604 27870000.000013154000 262864330.276149243116 1 60426.947586008 2024-04-26T22:44:31.431119+00:00 19994330.275780405849 27869999.999963931739 262864330.275740653276 1 60426.947597572 2024-04-26T22:44:32.430174+00:00 19994330.275779139251 27870000.000007402152 262864330.275782823563 1 60426.947609177 2024-04-26T22:44:33.432935+00:00 19994330.275995410979 27870000.000051021576 262864330.276042729616 1 60426.947620722 2024-04-26T22:44:34.430387+00:00 19994330.275726646185 27869999.999989811331 262864330.275712758303 1 60426.947632311 2024-04-26T22:44:35.431711+00:00 19994330.276310697198 27870000.000037774444 262864330.276344776154 1 60426.947643935 2024-04-26T22:44:36.435983+00:00 19994330.275915261358 27869999.999950926751 262864330.275862485170 1 60426.947655475 2024-04-26T22:44:37.433038+00:00 19994330.275997005403 27869999.999967653304 262864330.275960981846 1 60426.947667091 2024-04-26T22:44:38.436691+00:00 19994330.275941524655 27870000.000001654029 262864330.275939494371 1 60426.947678670 2024-04-26T22:44:39.437064+00:00 19994330.276173915714 27870000.000083390623 262864330.276253610849 1 60426.947690240 2024-04-26T22:44:40.436702+00:00 19994330.275829602033 27870000.000032976270 262864330.275858879089 1 60426.947701740 2024-04-26T22:44:41.430307+00:00 19994330.275801904500 27870000.000012867153 262864330.275811076164 1 60426.947713367 2024-04-26T22:44:42.434925+00:00 19994330.276074938476 27870000.000031165779 262864330.276102423668 1 60426.947724895 2024-04-26T22:44:43.430925+00:00 19994330.275695946068 27869999.999979261309 262864330.275671511889 1 60426.947736447 2024-04-26T22:44:44.429053+00:00 19994330.276063628495 27869999.999972924590 262864330.276032865047 1 60426.947748022 2024-04-26T22:44:45.429108+00:00 19994330.275803294033 27870000.000046972185 262864330.275846570730 1 60426.947759777 2024-04-26T22:44:46.444721+00:00 19994330.276052128524 27870000.000011451542 262864330.276059865952 1 60426.947771286 2024-04-26T22:44:47.439087+00:00 19994330.275771100074 27870000.000016000122 262864330.275783419609 1 60426.947782956 2024-04-26T22:44:48.447353+00:00 19994330.275908816606 27869999.999988615513 262864330.275893747807 1 60426.947794505 2024-04-26T22:44:49.445254+00:00 19994330.275898475200 27870000.000013343990 262864330.275908142328 1 60426.947806076 2024-04-26T22:44:50.444948+00:00 19994330.276090722531 27869999.999952226877 262864330.276039242744 1 60426.947817597 2024-04-26T22:44:51.440338+00:00 19994330.275684513152 27869999.999997019768 262864330.275677829981 1 60426.947829355 2024-04-26T22:44:52.456250+00:00 19994330.276152689010 27870000.000002391636 262864330.276151388884 1 60426.947840740 2024-04-26T22:44:53.439912+00:00 19994330.275973077863 27869999.999997213483 262864330.275966584682 1 60426.947852246 2024-04-26T22:44:54.434035+00:00 19994330.276155978441 27870000.000007871538 262864330.276160150766 1 60426.947863898 2024-04-26T22:44:55.440780+00:00 19994330.276113912463 27870000.000042010099 262864330.276152253151 1 60426.947875502 2024-04-26T22:44:56.443320+00:00 19994330.275944285095 27869999.999979056418 262864330.275919646025 1 60426.947887078 2024-04-26T22:44:57.443580+00:00 19994330.275764152408 27869999.999980777502 262864330.275741219521 1 60426.947898580 2024-04-26T22:44:58.437281+00:00 19994330.276124604046 27870000.000008258969 262864330.276129156351 1 60426.947910079 2024-04-26T22:44:59.430789+00:00 19994330.275788087398 27869999.999998632818 262864330.275783032179 1 60426.947921736 2024-04-26T22:45:00.437955+00:00 19994330.275894124061 27870000.000008542091 262864330.275898993015 1 60426.947933584 2024-04-26T22:45:01.461684+00:00 19994330.275944665074 27870000.000023555011 262864330.275964498520 1 60426.947944935 2024-04-26T22:45:02.442365+00:00 19994330.275981787592 27870000.000053811818 262864330.276031911373 1 60426.947956591 2024-04-26T22:45:03.449434+00:00 19994330.275916554034 27870000.000003393739 262864330.275916248560 1 60426.947968126 2024-04-26T22:45:04.446059+00:00 19994330.275919694453 27870000.000009402633 262864330.275925427675 1 60426.947979618 2024-04-26T22:45:05.439036+00:00 19994330.276148296893 27870000.000006657094 262864330.276151239872 1 60426.947991193 2024-04-26T22:45:06.439066+00:00 19994330.275811877102 27869999.999985963106 262864330.275794148445 1 60426.948002771 2024-04-26T22:45:07.439387+00:00 19994330.276002045721 27869999.999987401068 262864330.275985747576 1 60426.948014362 2024-04-26T22:45:08.440868+00:00 19994330.276128228754 27869999.999994143844 262864330.276118695736 1 60426.948025886 2024-04-26T22:45:09.436497+00:00 19994330.275883097202 27870000.000015854836 262864330.275895267725 1 60426.948037550 2024-04-26T22:45:10.444345+00:00 19994330.276157103479 27869999.999982737005 262864330.276136159897 1 60426.948049008 2024-04-26T22:45:11.434292+00:00 19994330.275877397507 27870000.000041715801 262864330.275915414095 1 60426.948060702 2024-04-26T22:45:12.444612+00:00 19994330.275974527001 27870000.000000815839 262864330.275971651077 1 60426.948072213 2024-04-26T22:45:13.439222+00:00 19994330.275954581797 27869999.999998982996 262864330.275949865580 1 60426.948083753 2024-04-26T22:45:14.436272+00:00 19994330.276042409241 27869999.999995157123 262864330.276033878326 1 60426.948095365 2024-04-26T22:45:15.439523+00:00 19994330.275866936892 27869999.999977324158 262864330.275840550661 1 60426.948106928 2024-04-26T22:45:16.438576+00:00 19994330.275997567922 27869999.999984387308 262864330.275978267193 1 60426.948118471 2024-04-26T22:45:17.435840+00:00 19994330.276064861566 27869999.999976757914 262864330.276037931442 1 60426.948129995 2024-04-26T22:45:18.431529+00:00 19994330.275816611946 27869999.999953545630 262864330.275766462088 1 60426.948141627 2024-04-26T22:45:19.436580+00:00 19994330.275897845626 27870000.000005979091 262864330.275900125504 1 60426.948153181 2024-04-26T22:45:20.434812+00:00 19994330.275896489620 27870000.000082951039 262864330.275975733995 1 60426.948164804 2024-04-26T22:45:21.439038+00:00 19994330.275937765837 27870000.000015541911 262864330.275949627161 1 60426.948176318 2024-04-26T22:45:22.433863+00:00 19994330.276235640049 27870000.000039502978 262864330.276271462440 1 60426.948187848 2024-04-26T22:45:23.430072+00:00 19994330.275991540402 27870000.000003617257 262864330.275991439819 1 60426.948199471 2024-04-26T22:45:24.434314+00:00 19994330.275788869709 27869999.999938108027 262864330.275723278522 1 60426.948211038 2024-04-26T22:45:25.433688+00:00 19994330.275903847069 27869999.999898377806 262864330.275798529387 1 60426.948222618 2024-04-26T22:45:26.434176+00:00 19994330.275747489184 27869999.999974880368 262864330.275718659163 1 60426.948234147 2024-04-26T22:45:27.430309+00:00 19994330.276249568909 27870000.000070922077 262864330.276316791773 1 60426.948245726 2024-04-26T22:45:28.430703+00:00 19994330.275991495699 27869999.999980445951 262864330.275968253613 1 60426.948257372 2024-04-26T22:45:29.436939+00:00 19994330.275963604450 27869999.999994054437 262864330.275953948498 1 60426.948268899 2024-04-26T22:45:30.432898+00:00 19994330.276063006371 27869999.999992173165 262864330.276051461697 1 60426.948280448 2024-04-26T22:45:31.430669+00:00 19994330.275673720986 27870000.000057026744 262864330.275727063417 1 60426.948292018 2024-04-26T22:45:32.430387+00:00 19994330.275735232979 27870000.000000081956 262864330.275731623173 1 60426.948303664 2024-04-26T22:45:33.436552+00:00 19994330.275765340775 27870000.000022966415 262864330.275784611702 1 60426.948315217 2024-04-26T22:45:34.434756+00:00 19994330.275949358940 27870000.000026553869 262864330.275972217321 1 60426.948326883 2024-04-26T22:45:35.442671+00:00 19994330.275968544185 27870000.000012904406 262864330.275977760553 1 60426.948338319 2024-04-26T22:45:36.430762+00:00 19994330.276065748185 27869999.999944131821 262864330.276006162167 1 60426.948349927 2024-04-26T22:45:37.433696+00:00 19994330.275898769498 27870000.000021416694 262864330.275916516781 1 60426.948361445 2024-04-26T22:45:38.428874+00:00 19994330.275872014463 27870000.000030223280 262864330.275898545980 1 60426.948373062 2024-04-26T22:45:39.432572+00:00 19994330.276007622480 27869999.999955561012 262864330.275959491730 1 60426.948384638 2024-04-26T22:45:40.432761+00:00 19994330.275825515389 27869999.999971706420 262864330.275793552399 1 60426.948396200 2024-04-26T22:45:41.431680+00:00 19994330.276257954538 27869999.999996971339 262864330.276251226664 1 60426.948407770 2024-04-26T22:45:42.431322+00:00 19994330.275924839079 27869999.999973751605 262864330.275894880295 1 60426.948419350 2024-04-26T22:45:43.431872+00:00 19994330.275650002062 27870000.000003710389 262864330.275649994612 1 60426.948430960 2024-04-26T22:45:44.434970+00:00 19994330.276071216911 27869999.999966152012 262864330.276033669710 1 60426.948442522 2024-04-26T22:45:45.433929+00:00 19994330.275864258409 27870000.000035502017 262864330.275896072388 1 60426.948454068 2024-04-26T22:45:46.431433+00:00 19994330.275905959308 27870000.000035803765 262864330.275938063860 1 60426.948465630 2024-04-26T22:45:47.430442+00:00 19994330.275973111391 27870000.000006809831 262864330.275976210833 1 60426.948477220 2024-04-26T22:45:48.431819+00:00 19994330.276077374816 27870000.000024218112 262864330.276097893715 1 60426.948488821 2024-04-26T22:45:49.434121+00:00 19994330.275802403688 27869999.999969515949 262864330.275768220425 1 60426.948500385 2024-04-26T22:45:50.433276+00:00 19994330.275807723403 27870000.000003267080 262864330.275807321072 1 60426.948511939 2024-04-26T22:45:51.431564+00:00 19994330.276203013957 27869999.999949805439 262864330.276149123907 1 60426.948523513 2024-04-26T22:45:52.431539+00:00 19994330.276026021689 27869999.999984335154 262864330.276006639004 1 60426.948535094 2024-04-26T22:45:53.432106+00:00 19994330.275937046856 27869999.999951723963 262864330.275885075331 1 60426.948546642 2024-04-26T22:45:54.429884+00:00 19994330.276063974947 27869999.999972738326 262864330.276033014059 1 60426.948558264 2024-04-26T22:45:55.434054+00:00 19994330.276043456048 27870000.000029508024 262864330.276069253683 1 60426.948569810 2024-04-26T22:45:56.431622+00:00 19994330.275826450437 27870000.000058051199 262864330.275880813599 1 60426.948581378 2024-04-26T22:45:57.431073+00:00 19994330.275892648846 27870000.000020269305 262864330.275909215212 1 60426.948592959 2024-04-26T22:45:58.431672+00:00 19994330.275859352201 27870000.000025954098 262864330.275881618261 1 60426.948604504 2024-04-26T22:45:59.429154+00:00 19994330.276036035269 27870000.000014178455 262864330.276046514511 1 60426.948616119 2024-04-26T22:46:00.432690+00:00 19994330.276001702994 27869999.999984528869 262864330.275982528925 1 60426.948627796 2024-04-26T22:46:01.441558+00:00 19994330.275923028588 27870000.000074930489 262864330.275994241238 1 60426.948639362 2024-04-26T22:46:02.440862+00:00 19994330.276020914316 27869999.999946150929 262864330.275963366032 1 60426.948650954 2024-04-26T22:46:03.442405+00:00 19994330.275920134038 27869999.999991595745 262864330.275908023119 1 60426.948662499 2024-04-26T22:46:04.439905+00:00 19994330.276010580361 27869999.999986421317 262864330.275993287563 1 60426.948674177 2024-04-26T22:46:05.448922+00:00 19994330.275861456990 27869999.999959550798 262864330.275817334652 1 60426.948685719 2024-04-26T22:46:06.446136+00:00 19994330.276113301516 27869999.999999821186 262864330.276109427214 1 60426.948697217 2024-04-26T22:46:07.439578+00:00 19994330.275772515684 27870000.000011887401 262864330.275780707598 1 60426.948708859 2024-04-26T22:46:08.445438+00:00 19994330.275978680700 27870000.000009626150 262864330.275984615088 1 60426.948720420 2024-04-26T22:46:09.444301+00:00 19994330.276067454368 27869999.999992124736 262864330.276055902243 1 60426.948731983 2024-04-26T22:46:10.443342+00:00 19994330.276090655476 27869999.999988961965 262864330.276075929403 1 60426.948743570 2024-04-26T22:46:11.444445+00:00 19994330.276032105088 27870000.000011622906 262864330.276040017605 1 60426.948755161 2024-04-26T22:46:12.445878+00:00 19994330.275804314762 27870000.000012200326 262864330.275812804699 1 60426.948766741 2024-04-26T22:46:13.446443+00:00 19994330.275995638222 27870000.000031437725 262864330.276023387909 1 60426.948778395 2024-04-26T22:46:14.453319+00:00 19994330.275992322713 27870000.000025771558 262864330.276014417410 1 60426.948789757 2024-04-26T22:46:15.435013+00:00 19994330.275840878487 27870000.000002671033 262864330.275839865208 1 60426.948801522 2024-04-26T22:46:16.451512+00:00 19994330.275889288634 27870000.000014156103 262864330.275899738073 1 60426.948812970 2024-04-26T22:46:17.440655+00:00 19994330.275793991983 27870000.000005252659 262864330.275795549154 1 60426.948824616 2024-04-26T22:46:18.446783+00:00 19994330.275909155607 27869999.999926090240 262864330.275831550360 1 60426.948836136 2024-04-26T22:46:19.442157+00:00 19994330.275939390063 27870000.000003959984 262864330.275939643383 1 60426.948847597 2024-04-26T22:46:20.432359+00:00 19994330.276130031794 27870000.000027559698 262864330.276153892279 1 60426.948859189 2024-04-26T22:46:21.433921+00:00 19994330.275853481144 27870000.000033259392 262864330.275883048773 1 60426.948870758 2024-04-26T22:46:22.433471+00:00 19994330.275854922831 27870000.000016964972 262864330.275868177414 1 60426.948882395 2024-04-26T22:46:23.438986+00:00 19994330.276196282357 27870000.000025458634 262864330.276218026876 1 60426.948893984 2024-04-26T22:46:24.440244+00:00 19994330.276001334190 27869999.999973539263 262864330.275971174240 1 60426.948905558 2024-04-26T22:46:25.440236+00:00 19994330.275815829635 27869999.999937780201 262864330.275749921799 1 60426.948917123 2024-04-26T22:46:26.439449+00:00 19994330.276319101453 27870000.000017676502 262864330.276333093643 1 60426.948928738 2024-04-26T22:46:27.442939+00:00 19994330.275742191821 27870000.000030867755 262864330.275769382715 1 60426.948940290 2024-04-26T22:46:28.441077+00:00 19994330.275802958757 27870000.000017933547 262864330.275817215443 1 60426.948951756 2024-04-26T22:46:29.431690+00:00 19994330.275983158499 27869999.999983172864 262864330.275962620974 1 60426.948963596 2024-04-26T22:46:30.454756+00:00 19994330.275816958398 27870000.000004045665 262864330.275817304850 1 60426.948975013 2024-04-26T22:46:31.441085+00:00 19994330.276206221431 27869999.999981731176 262864330.276184260845 1 60426.948986561 2024-04-26T22:46:32.438835+00:00 19994330.276140369475 27870000.000012785196 262864330.276149451733 1 60426.948998047 2024-04-26T22:46:33.431215+00:00 19994330.275934807956 27870000.000060606748 262864330.275991737843 1 60426.949009705 2024-04-26T22:46:34.438563+00:00 19994330.276157714427 27870000.000023245811 262864330.276177257299 1 60426.949021248 2024-04-26T22:46:35.435838+00:00 19994330.276027701795 27870000.000009991229 262864330.276033997536 1 60426.949032894 2024-04-26T22:46:36.442049+00:00 19994330.276057872921 27869999.999970149249 262864330.276024311781 1 60426.949044424 2024-04-26T22:46:37.438207+00:00 19994330.276016838849 27870000.000008378178 262864330.276021510363 1 60426.949055946 2024-04-26T22:46:38.433757+00:00 19994330.275903198868 27870000.000006228685 262864330.275905728340 1 60426.949067534 2024-04-26T22:46:39.434987+00:00 19994330.275920853019 27870000.000051174313 262864330.275968313217 1 60426.949079076 2024-04-26T22:46:40.432194+00:00 19994330.275736000389 27869999.999917455018 262864330.275649756193 1 60426.949090681 2024-04-26T22:46:41.434835+00:00 19994330.276143580675 27869999.999984413385 262864330.276124298573 1 60426.949102270 2024-04-26T22:46:42.436111+00:00 19994330.275587905198 27869999.999964669347 262864330.275548875332 1 60426.949113832 2024-04-26T22:46:43.435060+00:00 19994330.276334382594 27869999.999978654087 262864330.276309341192 1 60426.949125418 2024-04-26T22:46:44.436077+00:00 19994330.275756906718 27870000.000063098967 262864330.275816291571 1 60426.949136930 2024-04-26T22:46:45.430752+00:00 19994330.275967784226 27870000.000043280423 262864330.276007354259 1 60426.949148558 2024-04-26T22:46:46.435438+00:00 19994330.275921694934 27870000.000006910414 262864330.275924921036 1 60426.949160102 2024-04-26T22:46:47.432825+00:00 19994330.276169773191 27869999.999961718917 262864330.276127815247 1 60426.949171723 2024-04-26T22:46:48.436836+00:00 19994330.275976154953 27870000.000010251999 262864330.275982707739 1 60426.949183316 2024-04-26T22:46:49.438504+00:00 19994330.275977391750 27869999.999996695668 262864330.275970399380 1 60426.949194819 2024-04-26T22:46:50.432325+00:00 19994330.275951787829 27870000.000065993518 262864330.276014089584 1 60426.949206359 2024-04-26T22:46:51.429417+00:00 19994330.276030849665 27869999.999975536019 262864330.276002675295 1 60426.949217941 2024-04-26T22:46:52.430074+00:00 19994330.275726795197 27869999.999950788915 262864330.275673896074 1 60426.949229543 2024-04-26T22:46:53.432521+00:00 19994330.276010673493 27870000.000055029988 262864330.276061981916 1 60426.949241098 2024-04-26T22:46:54.430859+00:00 19994330.275925800204 27869999.999996684492 262864330.275918781757 1 60426.949252696 2024-04-26T22:46:55.432970+00:00 19994330.276224184781 27870000.000018071383 262864330.276238560677 1 60426.949264295 2024-04-26T22:46:56.435141+00:00 19994330.275965325534 27869999.999962467700 262864330.275924116373 1 60426.949275877 2024-04-26T22:46:57.435776+00:00 19994330.276133861393 27870000.000006090850 262864330.276136249304 1 60426.949287423 2024-04-26T22:46:58.433363+00:00 19994330.275765672326 27870000.000019863248 262864330.275781810284 1 60426.949298968 2024-04-26T22:46:59.430799+00:00 19994330.276040140539 27870000.000025019050 262864330.276061475277 1 60426.949310559 2024-04-26T22:47:00.432269+00:00 19994330.276220191270 27869999.999985016882 262864330.276201516390 1 60426.949322315 2024-04-26T22:47:01.447992+00:00 19994330.275716107339 27869999.999963626266 262864330.275676041842 1 60426.949333775 2024-04-26T22:47:02.438162+00:00 19994330.276067089289 27870000.000004261732 262864330.276067644358 1 60426.949345300 2024-04-26T22:47:03.433938+00:00 19994330.275884371251 27870000.000028047711 262864330.275908708572 1 60426.949356822 2024-04-26T22:47:04.429399+00:00 19994330.276015486568 27870000.000000152737 262864330.276011943817 1 60426.949368471 2024-04-26T22:47:05.435903+00:00 19994330.275833845139 27869999.999995939434 262864330.275826096535 1 60426.949380002 2024-04-26T22:47:06.432195+00:00 19994330.276095103472 27870000.000007636845 262864330.276099026203 1 60426.949391590 2024-04-26T22:47:07.433347+00:00 19994330.275715969503 27870000.000019341707 262864330.275731623173 1 60426.949403157 2024-04-26T22:47:08.432719+00:00 19994330.275952745229 27870000.000029284507 262864330.275978356600 1 60426.949414799 2024-04-26T22:47:09.438599+00:00 19994330.276019837707 27870000.000017948449 262864330.276034086943 1 60426.949426272 2024-04-26T22:47:10.429883+00:00 19994330.275944638997 27869999.999996166676 262864330.275937110186 1 60426.949437913 2024-04-26T22:47:11.435657+00:00 19994330.276109896600 27870000.000004384667 262864330.276110589504 1 60426.949449508 2024-04-26T22:47:12.437547+00:00 19994330.275903407484 27870000.000017687678 262864330.275917410851 1 60426.949461044 2024-04-26T22:47:13.434180+00:00 19994330.275847919285 27870000.000003248453 262864330.275847464800 1 60426.949472588 2024-04-26T22:47:14.431559+00:00 19994330.276001486927 27869999.999995294958 262864330.275993078947 1 60426.949484161 2024-04-26T22:47:15.431542+00:00 19994330.276213642210 27870000.000005934387 262864330.276215881109 1 60426.949495771 2024-04-26T22:47:16.434658+00:00 19994330.275789588690 27870000.000027723610 262864330.275813609362 1 60426.949507406 2024-04-26T22:47:17.439902+00:00 19994330.275995288044 27869999.999969810247 262864330.275961399078 1 60426.949518860 2024-04-26T22:47:18.429502+00:00 19994330.276077643037 27869999.999971643090 262864330.276045560837 1 60426.949530678 2024-04-26T22:47:19.450571+00:00 19994330.275974422693 27869999.999974574894 262864330.275945305824 1 60426.949542067 2024-04-26T22:47:20.434538+00:00 19994330.276077292860 27870000.000027060509 262864330.276100665331 1 60426.949553599 2024-04-26T22:47:21.430954+00:00 19994330.275905039161 27869999.999998997897 262864330.275900334120 1 60426.949565182 2024-04-26T22:47:22.431710+00:00 19994330.275897577405 27870000.000043861568 262864330.275937736034 1 60426.949576767 2024-04-26T22:47:23.432663+00:00 19994330.276182737201 27870000.000020179898 262864330.276199221611 1 60426.949588332 2024-04-26T22:47:24.431906+00:00 19994330.275879174471 27870000.000001363456 262864330.275876849890 1 60426.949599920 2024-04-26T22:47:25.433058+00:00 19994330.275840368122 27870000.000001452863 262864330.275838136673 1 60426.949611495 2024-04-26T22:47:26.433140+00:00 19994330.276037264615 27870000.000021506101 262864330.276055097580 1 60426.949623043 2024-04-26T22:47:27.430872+00:00 19994330.276097238064 27869999.999959092587 262864330.276052623987 1 60426.949634609 2024-04-26T22:47:28.430216+00:00 19994330.275958471000 27870000.000059094280 262864330.276013880968 1 60426.949646208 2024-04-26T22:47:29.432350+00:00 19994330.275835312903 27869999.999999258667 262864330.275830864906 1 60426.949657774 2024-04-26T22:47:30.431681+00:00 19994330.276191677898 27869999.999992307276 262864330.276180297136 1 60426.949669350 2024-04-26T22:47:31.431835+00:00 19994330.275899644941 27869999.999988589436 262864330.275884538889 1 60426.949680980 2024-04-26T22:47:32.436687+00:00 19994330.275871101767 27869999.999989729375 262864330.275857120752 1 60426.949692513 2024-04-26T22:47:33.433106+00:00 19994330.275799963623 27869999.999991714954 262864330.275787979364 1 60426.949704062 2024-04-26T22:47:34.430949+00:00 19994330.276057537645 27870000.000010661781 262864330.276064515114 1 60426.949715648 2024-04-26T22:47:35.432015+00:00 19994330.275998845696 27870000.000020094216 262864330.276015222073 1 60426.949727247 2024-04-26T22:47:36.434172+00:00 19994330.275984466076 27869999.999998208135 262864330.275978982449 1 60426.949738855 2024-04-26T22:47:37.437101+00:00 19994330.275894369930 27869999.999985702336 262864330.275876373053 1 60426.949750411 2024-04-26T22:47:38.435535+00:00 19994330.276108752936 27870000.000066768378 262864330.276171803474 1 60426.949761947 2024-04-26T22:47:39.432214+00:00 19994330.275928620249 27869999.999965306371 262864330.275890231133 1 60426.949773527 2024-04-26T22:47:40.432721+00:00 19994330.276086904109 27870000.000010948628 262864330.276094138622 1 60426.949785076 2024-04-26T22:47:41.430525+00:00 19994330.275867830962 27869999.999948617071 262864330.275812745094 1 60426.949796661 2024-04-26T22:47:42.431527+00:00 19994330.275965876877 27870000.000000838190 262864330.275963008404 1 60426.949808241 2024-04-26T22:47:43.432022+00:00 19994330.275763057172 27869999.999971378595 262864330.275730758905 1 60426.949819845 2024-04-26T22:47:44.434589+00:00 19994330.275771711022 27870000.000002499670 262864330.275770515203 1 60426.949831396 2024-04-26T22:47:45.432660+00:00 19994330.276100832969 27869999.999967016280 262864330.276064157486 1 60426.949842970 2024-04-26T22:47:46.432580+00:00 19994330.275899562985 27870000.000025745481 262864330.275921612978 1 60426.949854564 2024-04-26T22:47:47.434339+00:00 19994330.275992855430 27870000.000010903925 262864330.276000082493 1 60426.949866090 2024-04-26T22:47:48.430129+00:00 19994330.275990262628 27870000.000033758581 262864330.276020348072 1 60426.949877668 2024-04-26T22:47:49.430500+00:00 19994330.275986824185 27870000.000031396747 262864330.276014536619 1 60426.949889261 2024-04-26T22:47:50.432135+00:00 19994330.275957670063 27869999.999963767827 262864330.275917738676 1 60426.949900812 2024-04-26T22:47:51.430210+00:00 19994330.276112377644 27869999.999999377877 262864330.276108056307 1 60426.949912416 2024-04-26T22:47:52.432735+00:00 19994330.276057865471 27869999.999971739948 262864330.276025921106 1 60426.949923978 2024-04-26T22:47:53.431706+00:00 19994330.275772895664 27869999.999957848340 262864330.275727063417 1 60426.949935539 2024-04-26T22:47:54.430525+00:00 19994330.276001304388 27870000.000012435019 262864330.276010036469 1 60426.949947131 2024-04-26T22:47:55.432128+00:00 19994330.275965910405 27870000.000043433160 262864330.276005625725 1 60426.949958688 2024-04-26T22:47:56.430601+00:00 19994330.276029460132 27870000.000019971281 262864330.276045739651 1 60426.949970254 2024-04-26T22:47:57.429920+00:00 19994330.275916621089 27870000.000031150877 262864330.275944054127 1 60426.949981894 2024-04-26T22:47:58.435685+00:00 19994330.275951988995 27869999.999990008771 262864330.275938302279 1 60426.949993432 2024-04-26T22:47:59.432472+00:00 19994330.275793660432 27869999.999972429127 262864330.275762408972 1 60426.950005011 2024-04-26T22:48:00.432947+00:00 19994330.275980971754 27869999.999988097697 262864330.275965392590 1 60426.950016586 2024-04-26T22:48:01.433030+00:00 19994330.275939341635 27869999.999986205250 262864330.275921851397 1 60426.950028250 2024-04-26T22:48:02.440806+00:00 19994330.275927141309 27870000.000011879951 262864330.275935351849 1 60426.950039751 2024-04-26T22:48:03.434516+00:00 19994330.276245776564 27869999.999989021569 262864330.276231110096 1 60426.950051384 2024-04-26T22:48:04.439556+00:00 19994330.276065621525 27869999.999984703958 262864330.276046633720 1 60426.950062954 2024-04-26T22:48:05.439240+00:00 19994330.275848150253 27870000.000057395548 262864330.275901854038 1 60426.950074552 2024-04-26T22:48:06.441249+00:00 19994330.276080604643 27870000.000003073364 262864330.276079982519 1 60426.950086216 2024-04-26T22:48:07.449015+00:00 19994330.275844465941 27869999.999948814511 262864330.275789558887 1 60426.950097737 2024-04-26T22:48:08.444454+00:00 19994330.275729287416 27869999.999999009073 262864330.275724619627 1 60426.950109307 2024-04-26T22:48:09.444117+00:00 19994330.276108596474 27870000.000017024577 262864330.276121914387 1 60426.950120814 2024-04-26T22:48:10.438337+00:00 19994330.276149932295 27870000.000007454306 262864330.276153683662 1 60426.950132478 2024-04-26T22:48:11.446051+00:00 19994330.275949545205 27869999.999984223396 262864330.275930076838 1 60426.950144090 2024-04-26T22:48:12.449361+00:00 19994330.276192717254 27870000.000005848706 262864330.276194870472 1 60426.950155625 2024-04-26T22:48:13.446012+00:00 19994330.276011615992 27869999.999972358346 262864330.275980263948 1 60426.950167107 2024-04-26T22:48:14.438071+00:00 19994330.276008035988 27869999.999968770891 262864330.275973111391 1 60426.950178606 2024-04-26T22:48:15.431526+00:00 19994330.276151638478 27870000.000040359795 262864330.276188284159 1 60426.950190280 2024-04-26T22:48:16.440215+00:00 19994330.275872863829 27870000.000077217817 262864330.275946378708 1 60426.950201864 2024-04-26T22:48:17.441061+00:00 19994330.275675870478 27869999.999966964126 262864330.275639146566 1 60426.950213471 2024-04-26T22:48:18.443941+00:00 19994330.276009149849 27870000.000015646219 262864330.276021093130 1 60426.950225112 2024-04-26T22:48:19.449629+00:00 19994330.276103593409 27869999.999951004982 262864330.276050895452 1 60426.950236532 2024-04-26T22:48:20.436394+00:00 19994330.276083495468 27869999.999993421137 262864330.276073217392 1 60426.950248139 2024-04-26T22:48:21.439216+00:00 19994330.275981463492 27869999.999946679920 262864330.275924444199 1 60426.950259632 2024-04-26T22:48:22.432192+00:00 19994330.275913003832 27870000.000010710210 262864330.275920003653 1 60426.950271212 2024-04-26T22:48:23.432706+00:00 19994330.276149705052 27870000.000008728355 262864330.276154756546 1 60426.950282776 2024-04-26T22:48:24.431828+00:00 19994330.275894470513 27870000.000025201589 262864330.275915980339 1 60426.950294391 2024-04-26T22:48:25.435390+00:00 19994330.275852516294 27869999.999974977225 262864330.275823771954 1 60426.950305938 2024-04-26T22:48:26.433038+00:00 19994330.275923565030 27870000.000020001084 262864330.275939881802 1 60426.950317502 2024-04-26T22:48:27.432140+00:00 19994330.276294019073 27870000.000000558794 262864330.276290893555 1 60426.950329111 2024-04-26T22:48:28.435220+00:00 19994330.275937244296 27869999.999952234328 262864330.275885760784 1 60426.950340690 2024-04-26T22:48:29.435599+00:00 19994330.276059117168 27870000.000022154301 262864330.276077568531 1 60426.950352239 2024-04-26T22:48:30.433508+00:00 19994330.275924310088 27870000.000060182065 262864330.275980770588 1 60426.950363863 2024-04-26T22:48:31.437764+00:00 19994330.275862015784 27869999.999994169921 262864330.275852471590 1 60426.950375454 2024-04-26T22:48:32.439241+00:00 19994330.276108440012 27869999.999991059303 262864330.276095807552 1 60426.950386978 2024-04-26T22:48:33.434905+00:00 19994330.275891155005 27869999.999991614372 262864330.275879085064 1 60426.950398509 2024-04-26T22:48:34.431157+00:00 19994330.275938287377 27870000.000018369406 262864330.275952935219 1 60426.950410117 2024-04-26T22:48:35.434121+00:00 19994330.275804400444 27870000.000000074506 262864330.275800764561 1 60426.950421713 2024-04-26T22:48:36.436040+00:00 19994330.275845460594 27869999.999963480979 262864330.275805264711 1 60426.950433251 2024-04-26T22:48:37.432840+00:00 19994330.276088342071 27869999.999992512167 262864330.276077151299 1 60426.950444852 2024-04-26T22:48:38.435224+00:00 19994330.275995101780 27870000.000024352223 262864330.276015758514 1 60426.950456504 2024-04-26T22:48:39.441917+00:00 19994330.275966241956 27870000.000001356006 262864330.275963902473 1 60426.950467976 2024-04-26T22:48:40.433085+00:00 19994330.276005443186 27869999.999981682748 262864330.275983422995 1 60426.950479548 2024-04-26T22:48:41.432951+00:00 19994330.276032660156 27869999.999972309917 262864330.276001274586 1 60426.950491142 2024-04-26T22:48:42.434611+00:00 19994330.276098519564 27870000.000030774623 262864330.276125609875 1 60426.950502697 2024-04-26T22:48:43.433038+00:00 19994330.276030644774 27869999.999988861382 262864330.276015818119 1 60426.950514251 2024-04-26T22:48:44.431297+00:00 19994330.275833193213 27870000.000011228025 262864330.275840729475 1 60426.950525830 2024-04-26T22:48:45.431677+00:00 19994330.276084564626 27870000.000022128224 262864330.276102989912 1 60426.950537444 2024-04-26T22:48:46.435138+00:00 19994330.276070591062 27870000.000012133271 262864330.276079028845 1 60426.950549001 2024-04-26T22:48:47.433700+00:00 19994330.275819037110 27870000.000019319355 262864330.275834649801 1 60426.950560579 2024-04-26T22:48:48.433988+00:00 19994330.276344496757 27869999.999967001379 262864330.276307821274 1 60426.950572175 2024-04-26T22:48:49.435895+00:00 19994330.275884799659 27870000.000032234937 262864330.275913357735 1 60426.950583697 2024-04-26T22:48:50.431410+00:00 19994330.275722589344 27870000.000009283423 262864330.275728195906 1 60426.950595262 2024-04-26T22:48:51.430587+00:00 19994330.276161953807 27869999.999977011234 262864330.276135265827 1 60426.950606895 2024-04-26T22:48:52.435714+00:00 19994330.275802668184 27869999.999998908490 262864330.275797873735 1 60426.950618406 2024-04-26T22:48:53.430290+00:00 19994330.276102434844 27869999.999991435558 262864330.276090174913 1 60426.950630008 2024-04-26T22:48:54.432697+00:00 19994330.275907199830 27869999.999987386167 262864330.275890886784 1 60426.950641548 2024-04-26T22:48:55.429726+00:00 19994330.275841649622 27870000.000053305179 262864330.275891274214 1 60426.950653140 2024-04-26T22:48:56.431262+00:00 19994330.276005201042 27869999.999980960041 262864330.275982469320 1 60426.950664731 2024-04-26T22:48:57.432767+00:00 19994330.275771722198 27870000.000000946224 262864330.275768995285 1 60426.950676280 2024-04-26T22:48:58.430573+00:00 19994330.276275858283 27870000.000003937632 262864330.276276111603 1 60426.950687872 2024-04-26T22:48:59.432177+00:00 19994330.275891285390 27869999.999951530248 262864330.275839120150 1 60426.950699432 2024-04-26T22:49:00.430936+00:00 19994330.275968406349 27869999.999995082617 262864330.275959789753 1 60426.950711061 2024-04-26T22:49:01.435647+00:00 19994330.275833241642 27869999.999982219189 262864330.275811761618 1 60426.950722694 2024-04-26T22:49:02.440744+00:00 19994330.275740548968 27869999.999970450997 262864330.275707304478 1 60426.950734179 2024-04-26T22:49:03.433072+00:00 19994330.276124037802 27870000.000011704862 262864330.276132047176 1 60426.950745730 2024-04-26T22:49:04.431052+00:00 19994330.275883655995 27870000.000011853874 262864330.275891810656 1 60426.950757328 2024-04-26T22:49:05.433140+00:00 19994330.275743678212 27869999.999978624284 262864330.275718629360 1 60426.950768966 2024-04-26T22:49:06.438674+00:00 19994330.276101276278 27869999.999991536140 262864330.276089131832 1 60426.950780517 2024-04-26T22:49:07.436693+00:00 19994330.276016902179 27870000.000018298626 262864330.276031494141 1 60426.950792136 2024-04-26T22:49:08.440577+00:00 19994330.275769699365 27869999.999989006668 262864330.275755017996 1 60426.950803621 2024-04-26T22:49:09.432812+00:00 19994330.276264734566 27870000.000011548400 262864330.276272594929 1 60426.950815212 2024-04-26T22:49:10.434305+00:00 19994330.275696799159 27870000.000003390014 262864330.275696516037 1 60426.950826751 2024-04-26T22:49:11.431242+00:00 19994330.276003368199 27870000.000023394823 262864330.276023060083 1 60426.950838376 2024-04-26T22:49:12.435720+00:00 19994330.275851290673 27869999.999983992428 262864330.275831580162 1 60426.950849898 2024-04-26T22:49:13.431163+00:00 19994330.275907669216 27869999.999991089106 262864330.275895059109 1 60426.950861483 2024-04-26T22:49:14.432167+00:00 19994330.275974188000 27870000.000008214265 262864330.275978714228 1 60426.950873040 2024-04-26T22:49:15.430634+00:00 19994330.275833211839 27869999.999973118305 262864330.275802642107 1 60426.950884636 2024-04-26T22:49:16.432549+00:00 19994330.275919828564 27870000.000006169081 262864330.275922298431 1 60426.950896237 2024-04-26T22:49:17.434844+00:00 19994330.276196792722 27870000.000012472272 262864330.276205539703 1 60426.950907795 2024-04-26T22:49:18.433445+00:00 19994330.275981627405 27870000.000006102026 262864330.275984048843 1 60426.950919336 2024-04-26T22:49:19.430642+00:00 19994330.275762036443 27869999.999983914196 262864330.275742232800 1 60426.950930960 2024-04-26T22:49:20.434976+00:00 19994330.275911603123 27869999.999974448234 262864330.275882363319 1 60426.950942564 2024-04-26T22:49:21.437565+00:00 19994330.276100944728 27870000.000009693205 262864330.276106923819 1 60426.950954066 2024-04-26T22:49:22.431252+00:00 19994330.275864757597 27870000.000000614673 262864330.275861680508 1 60426.950965617 2024-04-26T22:49:23.429275+00:00 19994330.276101201773 27869999.999969866127 262864330.276067376137 1 60426.950977198 2024-04-26T22:49:24.429899+00:00 19994330.275733046234 27870000.000003393739 262864330.275732755661 1 60426.950988797 2024-04-26T22:49:25.432117+00:00 19994330.275856167078 27869999.999980550259 262864330.275833010674 1 60426.951000368 2024-04-26T22:49:26.431772+00:00 19994330.275884818286 27869999.999989818782 262864330.275870919228 1 60426.951011932 2024-04-26T22:49:27.430912+00:00 19994330.276201009750 27869999.999989837408 262864330.276187151670 1 60426.951023541 2024-04-26T22:49:28.433999+00:00 19994330.275972981006 27870000.000012051314 262864330.275981336832 1 60426.951035095 2024-04-26T22:49:29.432209+00:00 19994330.276003476232 27870000.000031609088 262864330.276031404734 1 60426.951046673 2024-04-26T22:49:30.432558+00:00 19994330.276065438986 27869999.999978210777 262864330.276039958000 1 60426.951058235 2024-04-26T22:49:31.431495+00:00 19994330.275869023055 27870000.000026710331 262864330.275892019272 1 60426.951069837 2024-04-26T22:49:32.433933+00:00 19994330.275757126510 27870000.000040605664 262864330.275794029236 1 60426.951081438 2024-04-26T22:49:33.436275+00:00 19994330.275908462703 27869999.999985326082 262864330.275890111923 1 60426.951092993 2024-04-26T22:49:34.434591+00:00 19994330.275979492813 27870000.000049304217 262864330.276025086641 1 60426.951104551 2024-04-26T22:49:35.433186+00:00 19994330.275895629078 27869999.999997988343 262864330.275889903307 1 60426.951116101 2024-04-26T22:49:36.431122+00:00 19994330.276036057621 27869999.999993741512 262864330.276026099920 1 60426.951127697 2024-04-26T22:49:37.433039+00:00 19994330.275753162801 27869999.999988853931 262864330.275738328695 1 60426.951139249 2024-04-26T22:49:38.431125+00:00 19994330.276091482490 27870000.000001765788 262864330.276089549065 1 60426.951150901 2024-04-26T22:49:39.437815+00:00 19994330.276117723435 27870000.000029776245 262864330.276143789291 1 60426.951162392 2024-04-26T22:49:40.430689+00:00 19994330.275727823377 27869999.999966915697 262864330.275691032410 1 60426.951173979 2024-04-26T22:49:41.431826+00:00 19994330.276087615639 27869999.999985881150 262864330.276069790125 1 60426.951185544 2024-04-26T22:49:42.431054+00:00 19994330.275951839983 27870000.000031590462 262864330.275979727507 1 60426.951197140 2024-04-26T22:49:43.432865+00:00 19994330.275864820927 27869999.999931149185 262864330.275792270899 1 60426.951208684 2024-04-26T22:49:44.430271+00:00 19994330.275767765939 27870000.000018119812 262864330.275782197714 1 60426.951220274 2024-04-26T22:49:45.431699+00:00 19994330.275763794780 27869999.999980669469 262864330.275740742683 1 60426.951231854 2024-04-26T22:49:46.432151+00:00 19994330.275919925421 27870000.000056363642 262864330.275972574949 1 60426.951243414 2024-04-26T22:49:47.430962+00:00 19994330.275961369276 27870000.000041127205 262864330.275998800993 1 60426.951254992 2024-04-26T22:49:48.431344+00:00 19994330.276164036244 27869999.999941881746 262864330.276102215052 1 60426.951266618 2024-04-26T22:49:49.435830+00:00 19994330.276036698371 27870000.000025492162 262864330.276058495045 1 60426.951278125 2024-04-26T22:49:50.429978+00:00 19994330.275855459273 27869999.999994330108 262864330.275846093893 1 60426.951289716 2024-04-26T22:49:51.431486+00:00 19994330.276158779860 27869999.999991454184 262864330.276146531105 1 60426.951301342 2024-04-26T22:49:52.435991+00:00 19994330.275720816106 27869999.999973103404 262864330.275690227747 1 60426.951312854 2024-04-26T22:49:53.430635+00:00 19994330.275834295899 27870000.000005587935 262864330.275836199522 1 60426.951324435 2024-04-26T22:49:54.431196+00:00 19994330.276008080691 27869999.999999083579 262864330.276003450155 1 60426.951336031 2024-04-26T22:49:55.433097+00:00 19994330.275792382658 27869999.999973077327 262864330.275761783123 1 60426.951347587 2024-04-26T22:49:56.431526+00:00 19994330.275902666152 27869999.999991644174 262864330.275890618563 1 60426.951359166 2024-04-26T22:49:57.431919+00:00 19994330.276392716914 27869999.999986998737 262864330.276376038790 1 60426.951370740 2024-04-26T22:49:58.431919+00:00 19994330.275799158961 27870000.000043187290 262864330.275838643312 1 60426.951382342 2024-04-26T22:49:59.434335+00:00 19994330.275685045868 27869999.999979365617 262864330.275660723448 1 60426.951393893 2024-04-26T22:50:00.432346+00:00 19994330.275910701603 27869999.999969366938 262864330.275876373053 1 60426.951405469 2024-04-26T22:50:01.432566+00:00 19994330.275889255106 27870000.000008031726 262864330.275893598795 1 60426.951417201 2024-04-26T22:50:02.446199+00:00 19994330.276141203940 27870000.000034496188 262864330.276172012091 1 60426.951428695 2024-04-26T22:50:03.439268+00:00 19994330.275853000581 27869999.999932434410 262864330.275781750679 1 60426.951440285 2024-04-26T22:50:04.440651+00:00 19994330.276051938534 27869999.999955218285 262864330.276003450155 1 60426.951451913 2024-04-26T22:50:05.445326+00:00 19994330.275818668306 27870000.000047292560 262864330.275862276554 1 60426.951463519 2024-04-26T22:50:06.448059+00:00 19994330.275724962354 27869999.999997109175 262864330.275718390942 1 60426.951475054 2024-04-26T22:50:07.444618+00:00 19994330.276155076921 27869999.999983198941 262864330.276134580374 1 60426.951486616 2024-04-26T22:50:08.443669+00:00 19994330.275664601475 27870000.000023413450 262864330.275684326887 1 60426.951498183 2024-04-26T22:50:09.443066+00:00 19994330.275971043855 27869999.999985549599 262864330.275952905416 1 60426.951509783 2024-04-26T22:50:10.445248+00:00 19994330.275816693902 27869999.999933414161 262864330.275746405125 1 60426.951521315 2024-04-26T22:50:11.441615+00:00 19994330.275867857039 27870000.000051997602 262864330.275916159153 1 60426.951532915 2024-04-26T22:50:12.443878+00:00 19994330.276115875691 27870000.000037234277 262864330.276149392128 1 60426.951544490 2024-04-26T22:50:13.443958+00:00 19994330.276048269123 27870000.000051885843 262864330.276096463203 1 60426.951556166 2024-04-26T22:50:14.452756+00:00 19994330.275840129703 27870000.000005643815 262864330.275842070580 1 60426.951567611 2024-04-26T22:50:15.441544+00:00 19994330.275891028345 27869999.999999791384 262864330.275887131691 1 60426.951579567 2024-04-26T22:50:16.474561+00:00 19994330.276118297130 27869999.999995533377 262864330.276110142469 1 60426.951590748 2024-04-26T22:50:17.440620+00:00 19994330.275965243578 27869999.999993756413 262864330.275955289602 1 60426.951602310 2024-04-26T22:50:18.439570+00:00 19994330.276006277651 27869999.999947495759 262864330.275950074196 1 60426.951614065 2024-04-26T22:50:19.455205+00:00 19994330.275855153799 27869999.999977689236 262864330.275829136372 1 60426.951625352 2024-04-26T22:50:20.430389+00:00 19994330.275994326919 27870000.000042311847 262864330.276032954454 1 60426.951636948 2024-04-26T22:50:21.432319+00:00 19994330.276151545346 27870000.000023420900 262864330.276171267033 1 60426.951648553 2024-04-26T22:50:22.435019+00:00 19994330.275818925351 27869999.999996524304 262864330.275811731815 1 60426.951660197 2024-04-26T22:50:23.441051+00:00 19994330.275957312435 27869999.999973457307 262864330.275927066803 1 60426.951671661 2024-04-26T22:50:24.431510+00:00 19994330.275862567127 27870000.000062942505 262864330.275921821594 1 60426.951683237 2024-04-26T22:50:25.431680+00:00 19994330.275989010930 27869999.999997608364 262864330.275982916355 1 60426.951694826 2024-04-26T22:50:26.432988+00:00 19994330.275907240808 27869999.999987553805 262864330.275891095400 1 60426.951706439 2024-04-26T22:50:27.436315+00:00 19994330.276063315570 27870000.000023391098 262864330.276083022356 1 60426.951717962 2024-04-26T22:50:28.431886+00:00 19994330.275799892843 27870000.000032365322 262864330.275828570127 1 60426.951729531 2024-04-26T22:50:29.431524+00:00 19994330.276033375412 27869999.999929886311 262864330.275959551334 1 60426.951741095 2024-04-26T22:50:30.430612+00:00 19994330.275893256068 27870000.000007275492 262864330.275896847248 1 60426.951752815 2024-04-26T22:50:31.443211+00:00 19994330.275895159692 27870000.000036928803 262864330.275928378105 1 60426.951764243 2024-04-26T22:50:32.430557+00:00 19994330.275926429778 27869999.999952211976 262864330.275874942541 1 60426.951775819 2024-04-26T22:50:33.430784+00:00 19994330.275880027562 27869999.999943025410 262864330.275819361210 1 60426.951787441 2024-04-26T22:50:34.434900+00:00 19994330.276037521660 27869999.999958138913 262864330.275991946459 1 60426.951798986 2024-04-26T22:50:35.432375+00:00 19994330.275992009789 27869999.999990895391 262864330.275979191065 1 60426.951810531 2024-04-26T22:50:36.429864+00:00 19994330.276088569313 27869999.999995023012 262864330.276079893112 1 60426.951822198 2024-04-26T22:50:37.437882+00:00 19994330.275854136795 27869999.999984040856 262864330.275834470987 1 60426.951833681 2024-04-26T22:50:38.430054+00:00 19994330.275914322585 27870000.000058330595 262864330.275968939066 1 60426.951845405 2024-04-26T22:50:39.442948+00:00 19994330.276109110564 27870000.000061981380 262864330.276167392731 1 60426.951856858 2024-04-26T22:50:40.432533+00:00 19994330.275980509818 27870000.000006657094 262864330.275983452797 1 60426.951868421 2024-04-26T22:50:41.431554+00:00 19994330.276072714478 27870000.000009540468 262864330.276078552008 1 60426.951880025 2024-04-26T22:50:42.434165+00:00 19994330.275921180844 27869999.999999552965 262864330.275917053223 1 60426.951891574 2024-04-26T22:50:43.431997+00:00 19994330.275908239186 27870000.000002443790 262864330.275906980038 1 60426.951903144 2024-04-26T22:50:44.431627+00:00 19994330.276017487049 27869999.999952007085 262864330.275965809822 1 60426.951914721 2024-04-26T22:50:45.431892+00:00 19994330.275779459625 27869999.999960135669 262864330.275735884905 1 60426.951926318 2024-04-26T22:50:46.433833+00:00 19994330.275984998792 27870000.000000465661 262864330.275981783867 1 60426.951937909 2024-04-26T22:50:47.435362+00:00 19994330.276122670621 27869999.999978076667 262864330.276097029448 1 60426.951949455 2024-04-26T22:50:48.432945+00:00 19994330.275715529919 27870000.000014100224 262864330.275725930929 1 60426.951961040 2024-04-26T22:50:49.433805+00:00 19994330.276154685766 27870000.000037197024 262864330.276188194752 1 60426.951972651 2024-04-26T22:50:50.437019+00:00 19994330.275916986167 27870000.000028859824 262864330.275942146778 1 60426.951984156 2024-04-26T22:50:51.431113+00:00 19994330.275839749724 27870000.000050280243 262864330.275886327028 1 60426.951995748 2024-04-26T22:50:52.432659+00:00 19994330.275834720582 27869999.999988526106 262864330.275819540024 1 60426.952007333 2024-04-26T22:50:53.433602+00:00 19994330.276011686772 27869999.999972615391 262864330.275980591774 1 60426.952018897 2024-04-26T22:50:54.432671+00:00 19994330.275667730719 27870000.000019412488 262864330.275683432817 1 60426.952030465 2024-04-26T22:50:55.432168+00:00 19994330.275974448770 27869999.999946996570 262864330.275917768478 1 60426.952042045 2024-04-26T22:50:56.432689+00:00 19994330.275987956673 27869999.999947912991 262864330.275932163000 1 60426.952053607 2024-04-26T22:50:57.431584+00:00 19994330.275946151465 27870000.000056866556 262864330.275999307632 1 60426.952065185 2024-04-26T22:50:58.431998+00:00 19994330.276030935347 27870000.000022314489 262864330.276049554348 1 60426.952076761 2024-04-26T22:50:59.432129+00:00 19994330.275958694518 27870000.000026211143 262864330.275981217623 1 60426.952088336 2024-04-26T22:51:00.432195+00:00 19994330.275970153511 27869999.999976940453 262864330.275943398476 1 60426.952099939 2024-04-26T22:51:01.434762+00:00 19994330.275931902230 27869999.999978546053 262864330.275906741619 1 60426.952111580 2024-04-26T22:51:02.440517+00:00 19994330.276014108211 27870000.000035785139 262864330.276046216488 1 60426.952123142 2024-04-26T22:51:03.439508+00:00 19994330.275862772018 27869999.999980594963 262864330.275839686394 1 60426.952134673 2024-04-26T22:51:04.435742+00:00 19994330.276008449495 27869999.999981775880 262864330.275986522436 1 60426.952146226 2024-04-26T22:51:05.433902+00:00 19994330.276103015989 27869999.999997664243 262864330.276096999645 1 60426.952157835 2024-04-26T22:51:06.437003+00:00 19994330.275696266443 27870000.000034917146 262864330.275727510452 1 60426.952169339 2024-04-26T22:51:07.430880+00:00 19994330.276085026562 27869999.999960329384 262864330.276041656733 1 60426.952180929 2024-04-26T22:51:08.432232+00:00 19994330.276059329510 27870000.000010777265 262864330.276066422462 1 60426.952192516 2024-04-26T22:51:09.433347+00:00 19994330.275807499886 27870000.000030919909 262864330.275834739208 1 60426.952204078 2024-04-26T22:51:10.432299+00:00 19994330.275914952159 27870000.000014066696 262864330.275925338268 1 60426.952215773 2024-04-26T22:51:11.442801+00:00 19994330.275854919106 27869999.999997977167 262864330.275849193335 1 60426.952227223 2024-04-26T22:51:12.432090+00:00 19994330.275870334357 27870000.000040683895 262864330.275907307863 1 60426.952238859 2024-04-26T22:51:13.437400+00:00 19994330.275718543679 27869999.999990373850 262864330.275705218315 1 60426.952250478 2024-04-26T22:51:14.441276+00:00 19994330.275958042592 27869999.999980099499 262864330.275934427977 1 60426.952261942 2024-04-26T22:51:15.431765+00:00 19994330.276067338884 27869999.999952435493 262864330.276016086340 1 60426.952273549 2024-04-26T22:51:16.434618+00:00 19994330.275895807892 27869999.999979365617 262864330.275871485472 1 60426.952285171 2024-04-26T22:51:17.438734+00:00 19994330.275901906192 27870000.000023446977 262864330.275921672583 1 60426.952296706 2024-04-26T22:51:18.435374+00:00 19994330.275929998606 27869999.999979179353 262864330.275905460119 1 60426.952308282 2024-04-26T22:51:19.435591+00:00 19994330.276001282036 27870000.000015992671 262864330.276013582945 1 60426.952319833 2024-04-26T22:51:20.433550+00:00 19994330.275954853743 27869999.999945733696 262864330.275896877050 1 60426.952331391 2024-04-26T22:51:21.432151+00:00 19994330.276056405157 27870000.000028729439 262864330.276081442833 1 60426.952343028 2024-04-26T22:51:22.437575+00:00 19994330.275685884058 27869999.999958086759 262864330.275640279055 1 60426.952354568 2024-04-26T22:51:23.434696+00:00 19994330.276155531406 27869999.999958481640 262864330.276110321283 1 60426.952366116 2024-04-26T22:51:24.432481+00:00 19994330.275923993438 27870000.000040557235 262864330.275960862637 1 60426.952377679 2024-04-26T22:51:25.431483+00:00 19994330.275730665773 27869999.999924425036 262864330.275651395321 1 60426.952389300 2024-04-26T22:51:26.435498+00:00 19994330.275996204466 27870000.000064611435 262864330.276057124138 1 60426.952400907 2024-04-26T22:51:27.438400+00:00 19994330.275951329619 27870000.000002738088 262864330.275950372219 1 60426.952412460 2024-04-26T22:51:28.436548+00:00 19994330.276080470532 27870000.000032186508 262864330.276108950377 1 60426.952424015 2024-04-26T22:51:29.434931+00:00 19994330.275919955224 27869999.999945499003 262864330.275861740112 1 60426.952435531 2024-04-26T22:51:30.429872+00:00 19994330.276119291782 27870000.000034306198 262864330.276149898767 1 60426.952447187 2024-04-26T22:51:31.436942+00:00 19994330.275742787868 27870000.000023860484 262864330.275762975216 1 60426.952458696 2024-04-26T22:51:32.431389+00:00 19994330.275970965624 27869999.999913450330 262864330.275880724192 1 60426.952470249 2024-04-26T22:51:33.429519+00:00 19994330.276076871902 27869999.999998714775 262864330.276071906090 1 60426.952481885 2024-04-26T22:51:34.434805+00:00 19994330.275889031589 27870000.000040665269 262864330.275925993919 1 60426.952493495 2024-04-26T22:51:35.437997+00:00 19994330.275856319815 27870000.000002160668 262864330.275854766369 1 60426.952505049 2024-04-26T22:51:36.436273+00:00 19994330.276062201709 27870000.000004749745 262864330.276063233614 1 60426.952516606 2024-04-26T22:51:37.434782+00:00 19994330.275897230953 27869999.999986991286 262864330.275880545378 1 60426.952528143 2024-04-26T22:51:38.431553+00:00 19994330.276047445834 27870000.000021684915 262864330.276065438986 1 60426.952539717 2024-04-26T22:51:39.431553+00:00 19994330.276141647249 27870000.000015590340 262864330.276153534651 1 60426.952551280 2024-04-26T22:51:40.430590+00:00 19994330.276072237641 27869999.999981105328 262864330.276049643755 1 60426.952562872 2024-04-26T22:51:41.432142+00:00 19994330.275761637837 27869999.999948371202 262864330.275706321001 1 60426.952574430 2024-04-26T22:51:42.430782+00:00 19994330.275913368911 27869999.999996963888 262864330.275906622410 1 60426.952586072 2024-04-26T22:51:43.436587+00:00 19994330.275880213827 27870000.000033047050 262864330.275909572840 1 60426.952597584 2024-04-26T22:51:44.431247+00:00 19994330.275985661894 27870000.000035014004 262864330.276016980410 1 60426.952609211 2024-04-26T22:51:45.435800+00:00 19994330.276037197560 27869999.999998755753 262864330.276032239199 1 60426.952620767 2024-04-26T22:51:46.434285+00:00 19994330.275789458305 27870000.000006958842 262864330.275792747736 1 60426.952632333 2024-04-26T22:51:47.433566+00:00 19994330.275931023061 27869999.999991524965 262864330.275918871164 1 60426.952643882 2024-04-26T22:51:48.431438+00:00 19994330.275956507772 27870000.000001236796 262864330.275954067707 1 60426.952655504 2024-04-26T22:51:49.435596+00:00 19994330.275739103556 27869999.999978072941 262864330.275713473558 1 60426.952667080 2024-04-26T22:51:50.435696+00:00 19994330.276149056852 27869999.999997284263 262864330.276142656803 1 60426.952678693 2024-04-26T22:51:51.439077+00:00 19994330.275936439633 27869999.999955929816 262864330.275888681412 1 60426.952690203 2024-04-26T22:51:52.433554+00:00 19994330.275953482836 27869999.999986272305 262864330.275936037302 1 60426.952701808 2024-04-26T22:51:53.436217+00:00 19994330.275969568640 27869999.999998394400 262864330.275964260101 1 60426.952713361 2024-04-26T22:51:54.434424+00:00 19994330.275980632752 27870000.000023555011 262864330.276000469923 1 60426.952724908 2024-04-26T22:51:55.432056+00:00 19994330.275985054672 27869999.999992936850 262864330.275974303484 1 60426.952736496 2024-04-26T22:51:56.433204+00:00 19994330.275945730507 27869999.999997019768 262864330.275939047337 1 60426.952748043 2024-04-26T22:51:57.430932+00:00 19994330.276012267917 27869999.999971039593 262864330.275979608297 1 60426.952759618 2024-04-26T22:51:58.431013+00:00 19994330.275969274342 27869999.999977048486 262864330.275942623615 1 60426.952771204 2024-04-26T22:51:59.432007+00:00 19994330.275887615979 27869999.999982986599 262864330.275866895914 1 60426.952782811 2024-04-26T22:52:00.434865+00:00 19994330.275976900011 27869999.999994501472 262864330.275967717171 1 60426.952794422 2024-04-26T22:52:01.438055+00:00 19994330.275965373963 27870000.000049676746 262864330.276011347771 1 60426.952806071 2024-04-26T22:52:02.444568+00:00 19994330.276159144938 27869999.999995309860 262864330.276150763035 1 60426.952817624 2024-04-26T22:52:03.442652+00:00 19994330.276190318167 27869999.999989375472 262864330.276176005602 1 60426.952829142 2024-04-26T22:52:04.437902+00:00 19994330.275897338986 27870000.000015743077 262864330.275909364223 1 60426.952840822 2024-04-26T22:52:05.447003+00:00 19994330.276039890945 27869999.999980051070 262864330.276016265154 1 60426.952852378 2024-04-26T22:52:06.445479+00:00 19994330.275929071009 27869999.999981023371 262864330.275906383991 1 60426.952863857 2024-04-26T22:52:07.437235+00:00 19994330.275951310992 27869999.999965012074 262864330.275912642479 1 60426.952875529 2024-04-26T22:52:08.445756+00:00 19994330.275969702750 27870000.000029888004 262864330.275995910168 1 60426.952887043 2024-04-26T22:52:09.440566+00:00 19994330.275839030743 27869999.999992992729 262864330.275828331709 1 60426.952898630 2024-04-26T22:52:10.441667+00:00 19994330.276054073125 27870000.000006921589 262864330.276057302952 1 60426.952910240 2024-04-26T22:52:11.444711+00:00 19994330.275939349085 27870000.000021845102 262864330.275957494974 1 60426.952921825 2024-04-26T22:52:12.445735+00:00 19994330.276071690023 27869999.999995153397 262864330.276063144207 1 60426.952933367 2024-04-26T22:52:13.442923+00:00 19994330.275814086199 27869999.999994702637 262864330.275805085897 1 60426.952944846 2024-04-26T22:52:14.434668+00:00 19994330.275984570384 27870000.000030573457 262864330.276011466980 1 60426.952956492 2024-04-26T22:52:15.440893+00:00 19994330.276090864092 27869999.999991409481 262864330.276078581810 1 60426.952968057 2024-04-26T22:52:16.440095+00:00 19994330.275930102915 27870000.000008400530 262864330.275934815407 1 60426.952979950 2024-04-26T22:52:17.467665+00:00 19994330.275766063482 27869999.999988500029 262864330.275750875473 1 60426.952991194 2024-04-26T22:52:18.439148+00:00 19994330.275980297476 27870000.000016454607 262864330.275993049145 1 60426.953002742 2024-04-26T22:52:19.436912+00:00 19994330.276027888060 27870000.000057388097 262864330.276081591845 1 60426.953014275 2024-04-26T22:52:20.433379+00:00 19994330.276004008949 27869999.999982651323 262864330.275982975960 1 60426.953025860 2024-04-26T22:52:21.434262+00:00 19994330.275864794850 27869999.999995421618 262864330.275856494904 1 60426.953037443 2024-04-26T22:52:22.435075+00:00 19994330.276038512588 27869999.999943342060 262864330.275978147984 1 60426.953049027 2024-04-26T22:52:23.435910+00:00 19994330.275855798274 27869999.999986134470 262864330.275838255882 1 60426.953060614 2024-04-26T22:52:24.437080+00:00 19994330.275938544422 27870000.000034745783 262864330.275969594717 1 60426.953072112 2024-04-26T22:52:25.430476+00:00 19994330.275922223926 27869999.999999929219 262864330.275918483734 1 60426.953083697 2024-04-26T22:52:26.431386+00:00 19994330.275701604784 27869999.999972406775 262864330.275670319796 1 60426.953095275 2024-04-26T22:52:27.431759+00:00 19994330.275975599885 27869999.999992292374 262864330.275964200497 1 60426.953106831 2024-04-26T22:52:28.430209+00:00 19994330.275858860463 27870000.000056870282 262864330.275912016630 1 60426.953118704 2024-04-26T22:52:29.456057+00:00 19994330.275725569576 27869999.999988675117 262864330.275710552931 1 60426.953130006 2024-04-26T22:52:30.432488+00:00 19994330.275833591819 27869999.999962523580 262864330.275792419910 1 60426.953141563 2024-04-26T22:52:31.431024+00:00 19994330.275822538882 27870000.000034831464 262864330.275853693485 1 60426.953153157 2024-04-26T22:52:32.432761+00:00 19994330.276040382683 27869999.999998271465 262864330.276034951210 1 60426.953164700 2024-04-26T22:52:33.430097+00:00 19994330.275949556381 27870000.000020984560 262864330.275966852903 1 60426.953176282 2024-04-26T22:52:34.430778+00:00 19994330.275967247784 27869999.999964829534 262864330.275928378105 1 60426.953187870 2024-04-26T22:52:35.431966+00:00 19994330.275989037007 27870000.000030424446 262864330.276015758514 1 60426.953199442 2024-04-26T22:52:36.431796+00:00 19994330.276096574962 27870000.000008486211 262864330.276101380587 1 60426.953211070 2024-04-26T22:52:37.436411+00:00 19994330.275857776403 27869999.999988544732 262864330.275842636824 1 60426.953222640 2024-04-26T22:52:38.436122+00:00 19994330.275783080608 27870000.000004235655 262864330.275783628225 1 60426.953234430 2024-04-26T22:52:39.454754+00:00 19994330.276075329632 27870000.000024862587 262864330.276096493006 1 60426.953245746 2024-04-26T22:52:40.432425+00:00 19994330.276218552142 27869999.999962631613 262864330.276177495718 1 60426.953257305 2024-04-26T22:52:41.431174+00:00 19994330.275944832712 27870000.000066287816 262864330.276007413864 1 60426.953268891 2024-04-26T22:52:42.432202+00:00 19994330.275762718171 27869999.999954495579 262864330.275713503361 1 60426.953280512 2024-04-26T22:52:43.436278+00:00 19994330.276003915817 27870000.000001054257 262864330.276001274586 1 60426.953292060 2024-04-26T22:52:44.434001+00:00 19994330.275975801051 27869999.999978102744 262864330.275950193405 1 60426.953303602 2024-04-26T22:52:45.431177+00:00 19994330.276093926281 27869999.999973170459 262864330.276063412428 1 60426.953315211 2024-04-26T22:52:46.434241+00:00 19994330.275803364813 27869999.999997798353 262864330.275797456503 1 60426.953326774 2024-04-26T22:52:47.433278+00:00 19994330.275991994888 27870000.000001169741 262864330.275989472866 1 60426.953338359 2024-04-26T22:52:48.434163+00:00 19994330.276027340442 27870000.000044155866 262864330.276067823172 1 60426.953349947 2024-04-26T22:52:49.435469+00:00 19994330.275921721011 27870000.000007938594 262864330.275925964117 1 60426.953361694 2024-04-26T22:52:50.450330+00:00 19994330.275963746011 27870000.000018507242 262864330.275978565216 1 60426.953373094 2024-04-26T22:52:51.435324+00:00 19994330.275934286416 27869999.999983649701 262864330.275914222002 1 60426.953384664 2024-04-26T22:52:52.434996+00:00 19994330.275796800852 27870000.000006072223 262864330.275799185038 1 60426.953396236 2024-04-26T22:52:53.434784+00:00 19994330.275908578187 27869999.999939426780 262864330.275844335556 1 60426.953407803 2024-04-26T22:52:54.434166+00:00 19994330.275868985802 27869999.999976750463 262864330.275842040777 1 60426.953419386 2024-04-26T22:52:55.434990+00:00 19994330.275962330401 27870000.000011175871 262864330.275969803333 1 60426.953431026 2024-04-26T22:52:56.440617+00:00 19994330.276006367058 27869999.999997347593 262864330.276000022888 1 60426.953442556 2024-04-26T22:52:57.436858+00:00 19994330.276105560362 27870000.000019535422 262864330.276121407747 1 60426.953454204 2024-04-26T22:52:58.443244+00:00 19994330.275902140886 27870000.000004790723 262864330.275903254747 1 60426.953465709 2024-04-26T22:52:59.437245+00:00 19994330.275857388973 27870000.000029966235 262864330.275883674622 1 60426.953477367 2024-04-26T22:53:00.444495+00:00 19994330.275988362730 27869999.999958861619 262864330.275943547487 1 60426.953489022 2024-04-26T22:53:01.451539+00:00 19994330.275864012539 27869999.999989278615 262864330.275849580765 1 60426.953500397 2024-04-26T22:53:02.434267+00:00 19994330.275858111680 27870000.000057052821 262864330.275911450386 1 60426.953511958 2024-04-26T22:53:03.433127+00:00 19994330.276030085981 27870000.000007633120 262864330.276034027338 1 60426.953523519 2024-04-26T22:53:04.432020+00:00 19994330.275873512030 27869999.999941524118 262864330.275811344385 1 60426.953535108 2024-04-26T22:53:05.433375+00:00 19994330.276010219008 27870000.000007003546 262864330.276013523340 1 60426.953546679 2024-04-26T22:53:06.433010+00:00 19994330.275924406946 27869999.999973908067 262864330.275894612074 1 60426.953558263 2024-04-26T22:53:07.433970+00:00 19994330.276002474129 27870000.000037878752 262864330.276036649942 1 60426.953569847 2024-04-26T22:53:08.434789+00:00 19994330.275889843702 27870000.000000793487 262864330.275886952877 1 60426.953581455 2024-04-26T22:53:09.437693+00:00 19994330.275850065053 27870000.000047415495 262864330.275893777609 1 60426.953592975 2024-04-26T22:53:10.433004+00:00 19994330.275767907500 27869999.999981641769 262864330.275745868683 1 60426.953604555 2024-04-26T22:53:11.433520+00:00 19994330.275883309543 27869999.999922890216 262864330.275802522898 1 60426.953616136 2024-04-26T22:53:12.434170+00:00 19994330.275990810245 27870000.000053416938 262864330.276040524244 1 60426.953627707 2024-04-26T22:53:13.433824+00:00 19994330.276079714298 27870000.000044152141 262864330.276120185852 1 60426.953639260 2024-04-26T22:53:14.432024+00:00 19994330.275813382119 27869999.999917343259 262864330.275727003813 1 60426.953650839 2024-04-26T22:53:15.432455+00:00 19994330.275963321328 27870000.000031933188 262864330.275991559029 1 60426.953662502 2024-04-26T22:53:16.440197+00:00 19994330.275899667293 27869999.999995224178 262864330.275891214609 1 60426.953674164 2024-04-26T22:53:17.447790+00:00 19994330.276047892869 27870000.000003829598 262864330.276048004627 1 60426.953685713 2024-04-26T22:53:18.445602+00:00 19994330.276031639427 27870000.000029962510 262864330.276057898998 1 60426.953697210 2024-04-26T22:53:19.438914+00:00 19994330.275595471263 27869999.999952320009 262864330.275544106960 1 60426.953708840 2024-04-26T22:53:20.443785+00:00 19994330.276016645133 27869999.999928794801 262864330.275941759348 1 60426.953720281 2024-04-26T22:53:21.432281+00:00 19994330.275588661432 27869999.999973401427 262864330.275558382273 1 60426.953731890 2024-04-26T22:53:22.435291+00:00 19994330.275906473398 27870000.000019628555 262864330.275922417641 1 60426.953743496 2024-04-26T22:53:23.438086+00:00 19994330.276171956211 27870000.000023938715 262864330.276192188263 1 60426.953755171 2024-04-26T22:53:24.446740+00:00 19994330.275974627584 27870000.000050265342 262864330.276021212339 1 60426.953766765 2024-04-26T22:53:25.448480+00:00 19994330.276014540344 27869999.999999072403 262864330.276009917259 1 60426.953778300 2024-04-26T22:53:26.445059+00:00 19994330.275753993541 27870000.000018730760 262864330.275769025087 1 60426.953789918 2024-04-26T22:53:27.448921+00:00 19994330.275972008705 27869999.999996971339 262864330.275965273380 1 60426.953801376 2024-04-26T22:53:28.438851+00:00 19994330.275776688010 27869999.999997992069 262864330.275770992041 1 60426.953813003 2024-04-26T22:53:29.443471+00:00 19994330.275921154767 27870000.000036679208 262864330.275954157114 1 60426.953824496 2024-04-26T22:53:30.436487+00:00 19994330.276035882533 27870000.000011175871 262864330.276043355465 1 60426.953836090 2024-04-26T22:53:31.438163+00:00 19994330.276009723544 27870000.000008579344 262864330.276014626026 1 60426.953847764 2024-04-26T22:53:32.446807+00:00 19994330.276103314012 27869999.999940413982 262864330.276040047407 1 60426.953859243 2024-04-26T22:53:33.438569+00:00 19994330.275876674801 27869999.999974519014 262864330.275847494602 1 60426.953870862 2024-04-26T22:53:34.442510+00:00 19994330.276091139764 27870000.000033207238 262864330.276120632887 1 60426.953882337 2024-04-26T22:53:35.433923+00:00 19994330.275481056422 27869999.999959688634 262864330.275437027216 1 60426.953893945 2024-04-26T22:53:36.436796+00:00 19994330.276056412607 27869999.999975636601 262864330.276028335094 1 60426.953905639 2024-04-26T22:53:37.447180+00:00 19994330.275931686163 27869999.999985825270 262864330.275913804770 1 60426.953917052 2024-04-26T22:53:38.433255+00:00 19994330.275836467743 27870000.000039663166 262864330.275872439146 1 60426.953928647 2024-04-26T22:53:39.435074+00:00 19994330.276010647416 27870000.000054702163 262864330.276061654091 1 60426.953940342 2024-04-26T22:53:40.445578+00:00 19994330.276032298803 27870000.000005472451 262864330.276034086943 1 60426.953951769 2024-04-26T22:53:41.432780+00:00 19994330.276019077748 27870000.000014245510 262864330.276029616594 1 60426.953963384 2024-04-26T22:53:42.436340+00:00 19994330.275780603290 27870000.000056609511 262864330.275833547115 1 60426.953974990 2024-04-26T22:53:43.439115+00:00 19994330.275999110192 27870000.000012703240 262864330.276008099318 1 60426.953986623 2024-04-26T22:53:44.444252+00:00 19994330.275976639241 27869999.999983850867 262864330.275956779718 1 60426.953998211 2024-04-26T22:53:45.445442+00:00 19994330.276078611612 27869999.999977800995 262864330.276052713394 1 60426.954009765 2024-04-26T22:53:46.443680+00:00 19994330.275946468115 27869999.999992456287 262864330.275935232639 1 60426.954021273 2024-04-26T22:53:47.438022+00:00 19994330.275952160358 27870000.000020235777 262864330.275968700647 1 60426.954032806 2024-04-26T22:53:48.434399+00:00 19994330.276002742350 27869999.999992683530 262864330.275991708040 1 60426.954044462 2024-04-26T22:53:49.441556+00:00 19994330.275835011154 27870000.000029478222 262864330.275860786438 1 60426.954055944 2024-04-26T22:53:50.433562+00:00 19994330.276080690324 27870000.000012978911 262864330.276089996099 1 60426.954067525 2024-04-26T22:53:51.434106+00:00 19994330.275887522846 27869999.999988105148 262864330.275871932507 1 60426.954079125 2024-04-26T22:53:52.436395+00:00 19994330.276039913297 27869999.999966781586 262864330.276003003120 1 60426.954090662 2024-04-26T22:53:53.433176+00:00 19994330.276163976640 27870000.000017967075 262864330.276178240776 1 60426.954102246 2024-04-26T22:53:54.434072+00:00 19994330.275920242071 27870000.000006638467 262864330.275923192501 1 60426.954113901 2024-04-26T22:53:55.441004+00:00 19994330.275755621493 27869999.999996256083 262864330.275748163462 1 60426.954125427 2024-04-26T22:53:56.436886+00:00 19994330.276044126600 27869999.999999016523 262864330.276039451361 1 60426.954136999 2024-04-26T22:53:57.436722+00:00 19994330.276201762259 27870000.000006947666 262864330.276205003262 1 60426.954148602 2024-04-26T22:53:58.439197+00:00 19994330.276058249176 27869999.999990478158 262864330.276045024395 1 60426.954160167 2024-04-26T22:53:59.438415+00:00 19994330.275874853134 27870000.000017449260 262864330.275888621807 1 60426.954171731 2024-04-26T22:54:00.437595+00:00 19994330.276107978076 27869999.999960929155 262864330.276065200567 1 60426.954183402 2024-04-26T22:54:01.445954+00:00 19994330.275731146336 27870000.000008277595 262864330.275735735893 1 60426.954194941 2024-04-26T22:54:02.442904+00:00 19994330.276166301221 27869999.999989964068 262864330.276152551174 1 60426.954206537 2024-04-26T22:54:03.444750+00:00 19994330.275958307087 27869999.999983001500 262864330.275937616825 1 60426.954218080 2024-04-26T22:54:04.442131+00:00 19994330.276092603803 27870000.000014472753 262864330.276103377342 1 60426.954229579 2024-04-26T22:54:05.435605+00:00 19994330.275830231607 27869999.999947365373 262864330.275773912668 1 60426.954241183 2024-04-26T22:54:06.438161+00:00 19994330.275967173278 27870000.000034138560 262864330.275997638702 1 60426.954252732 2024-04-26T22:54:07.436095+00:00 19994330.276000596583 27869999.999968197197 262864330.275965094566 1 60426.954264394 2024-04-26T22:54:08.443587+00:00 19994330.275863088667 27869999.999978709966 262864330.275838106871 1 60426.954275900 2024-04-26T22:54:09.437778+00:00 19994330.275977522135 27869999.999978847802 262864330.275952666998 1 60426.954287504 2024-04-26T22:54:10.440335+00:00 19994330.275792196393 27869999.999995697290 262864330.275784194469 1 60426.954299075 2024-04-26T22:54:11.440054+00:00 19994330.275941640139 27870000.000018209219 262864330.275956153870 1 60426.954310802 2024-04-26T22:54:12.453325+00:00 19994330.275739658624 27869999.999961473048 262864330.275697439909 1 60426.954322217 2024-04-26T22:54:13.439565+00:00 19994330.276016853750 27870000.000019162893 262864330.276032328606 1 60426.954333802 2024-04-26T22:54:14.440519+00:00 19994330.275943469256 27870000.000017479062 262864330.275957226753 1 60426.954345414 2024-04-26T22:54:15.443789+00:00 19994330.276150144637 27869999.999994877726 262864330.276141315699 1 60426.954356932 2024-04-26T22:54:16.438885+00:00 19994330.276022877544 27870000.000019449741 262864330.276038646698 1 60426.954368458 2024-04-26T22:54:17.434767+00:00 19994330.275728553534 27869999.999974649400 262864330.275699496269 1 60426.954380016 2024-04-26T22:54:18.433355+00:00 19994330.276141069829 27869999.999975744635 262864330.276113122702 1 60426.954391604 2024-04-26T22:54:19.434595+00:00 19994330.275896918029 27870000.000005550683 262864330.275898754597 1 60426.954403126 2024-04-26T22:54:20.430047+00:00 19994330.276134651154 27870000.000015400350 262864330.276146352291 1 60426.954414773 2024-04-26T22:54:21.436349+00:00 19994330.275864254683 27869999.999972894788 262864330.275833427906 1 60426.954426286 2024-04-26T22:54:22.431149+00:00 19994330.275984384120 27870000.000030938536 262864330.276011615992 1 60426.954438178 2024-04-26T22:54:23.458601+00:00 19994330.275930423290 27870000.000040337443 262864330.275967091322 1 60426.954449436 2024-04-26T22:54:24.431291+00:00 19994330.275761876255 27869999.999995335937 262864330.275753527880 1 60426.954460987 2024-04-26T22:54:25.429316+00:00 19994330.276013180614 27870000.000009957701 262864330.276019454002 1 60426.954472665 2024-04-26T22:54:26.438239+00:00 19994330.276029217988 27869999.999926146120 262864330.275951683521 1 60426.954484150 2024-04-26T22:54:27.430538+00:00 19994330.275896016508 27869999.999962665141 262864330.275854974985 1 60426.954495801 2024-04-26T22:54:28.437208+00:00 19994330.275967344642 27869999.999998468906 262864330.275962114334 1 60426.954507318 2024-04-26T22:54:29.432301+00:00 19994330.276146847755 27870000.000011239201 262864330.276154398918 1 60426.954518891 2024-04-26T22:54:30.432154+00:00 19994330.276046887040 27870000.000029541552 262864330.276072740555 1 60426.954530540 2024-04-26T22:54:31.438704+00:00 19994330.275871004909 27870000.000005640090 262864330.275872945786 1 60426.954542043 2024-04-26T22:54:32.432526+00:00 19994330.275976896286 27870000.000034045428 262864330.276007235050 1 60426.954553619 2024-04-26T22:54:33.432695+00:00 19994330.276115208864 27870000.000019032508 262864330.276130557060 1 60426.954565198 2024-04-26T22:54:34.433100+00:00 19994330.276006273925 27869999.999991983175 262864330.275994569063 1 60426.954576755 2024-04-26T22:54:35.431629+00:00 19994330.275992110372 27869999.999956257641 262864330.275944650173 1 60426.954588352 2024-04-26T22:54:36.433619+00:00 19994330.275775581598 27870000.000014610589 262864330.275786489248 1 60426.954599976 2024-04-26T22:54:37.437880+00:00 19994330.276080228388 27869999.999998472631 262864330.276075005531 1 60426.954611477 2024-04-26T22:54:38.431565+00:00 19994330.275857489556 27869999.999974593520 262864330.275828391314 1 60426.954623074 2024-04-26T22:54:39.433630+00:00 19994330.275940317661 27870000.000016916543 262864330.275953561068 1 60426.954634647 2024-04-26T22:54:40.433490+00:00 19994330.275800630450 27870000.000034522265 262864330.275831460953 1 60426.954646216 2024-04-26T22:54:41.433036+00:00 19994330.276031728834 27869999.999977387488 262864330.276005417109 1 60426.954657861 2024-04-26T22:54:42.439157+00:00 19994330.275961019099 27869999.999989122152 262864330.275946438313 1 60426.954669364 2024-04-26T22:54:43.433074+00:00 19994330.275921896100 27870000.000004567206 262864330.275922775269 1 60426.954680917 2024-04-26T22:54:44.431194+00:00 19994330.275639396161 27869999.999951146543 262864330.275586843491 1 60426.954692560 2024-04-26T22:54:45.437185+00:00 19994330.276350136846 27870000.000037327409 262864330.276383757591 1 60426.954704066 2024-04-26T22:54:46.431325+00:00 19994330.276111710817 27869999.999980892986 262864330.276088923216 1 60426.954715678 2024-04-26T22:54:47.434521+00:00 19994330.275846362114 27870000.000010646880 262864330.275853306055 1 60426.954727368 2024-04-26T22:54:48.444629+00:00 19994330.275809563696 27870000.000039771199 262864330.275845617056 1 60426.954738805 2024-04-26T22:54:49.432782+00:00 19994330.275905184448 27869999.999998781830 262864330.275900274515 1 60426.954750557 2024-04-26T22:54:50.448115+00:00 19994330.275895904750 27869999.999993868172 262864330.275886058807 1 60426.954762116 2024-04-26T22:54:51.446838+00:00 19994330.275950141251 27869999.999986961484 262864330.275933384895 1 60426.954773557 2024-04-26T22:54:52.435356+00:00 19994330.276067998260 27870000.000037711114 262864330.276102006435 1 60426.954785126 2024-04-26T22:54:53.434883+00:00 19994330.275946594775 27869999.999971002340 262864330.275913894176 1 60426.954796731 2024-04-26T22:54:54.437570+00:00 19994330.275856949389 27869999.999976124614 262864330.275829374790 1 60426.954808253 2024-04-26T22:54:55.433052+00:00 19994330.276058245450 27869999.999989639968 262864330.276044189930 1 60426.954819922 2024-04-26T22:54:56.441242+00:00 19994330.275749646127 27870000.000012397766 262864330.275758355856 1 60426.954831462 2024-04-26T22:54:57.438331+00:00 19994330.275989595801 27869999.999926194549 262864330.275912106037 1 60426.954842960 2024-04-26T22:54:58.431744+00:00 19994330.276083186269 27870000.000025670975 262864330.276105165482 1 60426.954854551 2024-04-26T22:54:59.433224+00:00 19994330.275944415480 27869999.999976284802 262864330.275916993618 1 60426.954866217 2024-04-26T22:55:00.441115+00:00 19994330.275822047144 27870000.000002223998 262864330.275820583105 1 60426.954877792 2024-04-26T22:55:01.441267+00:00 19994330.275854546577 27869999.999999746680 262864330.275850623846 1 60426.954889379 2024-04-26T22:55:02.442284+00:00 19994330.276171337813 27869999.999989081174 262864330.276156723499 1 60426.954900905 2024-04-26T22:55:03.438204+00:00 19994330.276100166142 27869999.999997261912 262864330.276093721390 1 60426.954912415 2024-04-26T22:55:04.432653+00:00 19994330.275977335870 27870000.000051699579 262864330.276025354862 1 60426.954923986 2024-04-26T22:55:05.432434+00:00 19994330.275940679014 27870000.000012423843 262864330.275949418545 1 60426.954935639 2024-04-26T22:55:06.439231+00:00 19994330.275760304183 27870000.000026546419 262864330.275783151388 1 60426.954947274 2024-04-26T22:55:07.444508+00:00 19994330.276096645743 27869999.999981287867 262864330.276074230671 1 60426.954958727 2024-04-26T22:55:08.434030+00:00 19994330.276030726731 27869999.999950803816 262864330.275977820158 1 60426.954970325 2024-04-26T22:55:09.436125+00:00 19994330.275914084166 27869999.999980606139 262864330.275890976191 1 60426.954981884 2024-04-26T22:55:10.434729+00:00 19994330.275810528547 27869999.999970816076 262864330.275777667761 1 60426.954993449 2024-04-26T22:55:11.433990+00:00 19994330.276041425765 27869999.999995820224 262864330.276033550501 1 60426.955005227 2024-04-26T22:55:12.451619+00:00 19994330.275870893151 27870000.000044334680 262864330.275911539793 1 60426.955016606 2024-04-26T22:55:13.434732+00:00 19994330.275843933225 27869999.999993544072 262864330.275833785534 1 60426.955028130 2024-04-26T22:55:14.430399+00:00 19994330.276175376028 27870000.000016659498 262864330.276188343763 1 60426.955039697 2024-04-26T22:55:15.429849+00:00 19994330.275844149292 27869999.999961063266 262864330.275801539421 1 60426.955051285 2024-04-26T22:55:16.431053+00:00 19994330.275985185057 27869999.999993290752 262864330.275974780321 1 60426.955062869 2024-04-26T22:55:17.431864+00:00 19994330.275922220200 27870000.000009376556 262864330.275927901268 1 60426.955074471 2024-04-26T22:55:18.434315+00:00 19994330.276054762304 27870000.000011369586 262864330.276062458754 1 60426.955086100 2024-04-26T22:55:19.439035+00:00 19994330.276039190590 27869999.999988887459 262864330.276024371386 1 60426.955097641 2024-04-26T22:55:20.436206+00:00 19994330.276035174727 27869999.999956782907 262864330.275988280773 1 60426.955109155 2024-04-26T22:55:21.431028+00:00 19994330.275960102677 27870000.000020638108 262864330.275977015495 1 60426.955120733 2024-04-26T22:55:22.431315+00:00 19994330.276116568595 27870000.000016130507 262864330.276129007339 1 60426.955132329 2024-04-26T22:55:23.433240+00:00 19994330.275762647390 27869999.999933231622 262864330.275692194700 1 60426.955143916 2024-04-26T22:55:24.434373+00:00 19994330.276071824133 27870000.000055748969 262864330.276123881340 1 60426.955155441 2024-04-26T22:55:25.430123+00:00 19994330.276054739952 27869999.999976448715 262864330.276027500629 1 60426.955167049 2024-04-26T22:55:26.432989+00:00 19994330.276100587100 27870000.000010702759 262864330.276107579470 1 60426.955178629 2024-04-26T22:55:27.433523+00:00 19994330.276057656854 27869999.999969631433 262864330.276023596525 1 60426.955190185 2024-04-26T22:55:28.431940+00:00 19994330.275825284421 27869999.999964196235 262864330.275785803795 1 60426.955201768 2024-04-26T22:55:29.432742+00:00 19994330.275981001556 27869999.999982830137 262864330.275960147381 1 60426.955213347 2024-04-26T22:55:30.433125+00:00 19994330.275910381228 27870000.000013496727 262864330.275920182467 1 60426.955224977 2024-04-26T22:55:31.438001+00:00 19994330.275917500257 27869999.999980531633 262864330.275894343853 1 60426.955236481 2024-04-26T22:55:32.431899+00:00 19994330.276139989495 27870000.000013530254 262864330.276149809361 1 60426.955248076 2024-04-26T22:55:33.433768+00:00 19994330.275891218334 27869999.999973211437 262864330.275860726833 1 60426.955259634 2024-04-26T22:55:34.432345+00:00 19994330.275850631297 27869999.999962951988 262864330.275809884071 1 60426.955271235 2024-04-26T22:55:35.434659+00:00 19994330.276202592999 27870000.000018250197 262864330.276217132807 1 60426.955282799 2024-04-26T22:55:36.433854+00:00 19994330.275869674981 27870000.000059638172 262864330.275925606489 1 60426.955294416 2024-04-26T22:55:37.437519+00:00 19994330.276056464761 27869999.999949719757 262864330.276002496481 1 60426.955305961 2024-04-26T22:55:38.435071+00:00 19994330.275963097811 27869999.999989409000 262864330.275948822498 1 60426.955317543 2024-04-26T22:55:39.435735+00:00 19994330.275953069329 27870000.000002402812 262864330.275951802731 1 60426.955329093 2024-04-26T22:55:40.433645+00:00 19994330.276008136570 27870000.000004246831 262864330.276008665562 1 60426.955340638 2024-04-26T22:55:41.431145+00:00 19994330.275943584740 27870000.000012651086 262864330.275952517986 1 60426.955352248 2024-04-26T22:55:42.434239+00:00 19994330.275980532169 27869999.999989736825 262864330.275966584682 1 60426.955363767 2024-04-26T22:55:43.429481+00:00 19994330.276074074209 27869999.999985083938 262864330.276055485010 1 60426.955375446 2024-04-26T22:55:44.438528+00:00 19994330.275939162821 27869999.999954935163 262864330.275890409946 1 60426.955387123 2024-04-26T22:55:45.447432+00:00 19994330.275739245117 27870000.000002942979 262864330.275738507509 1 60426.955398810 2024-04-26T22:55:46.457186+00:00 19994330.276182737201 27870000.000007789582 262864330.276186823845 1 60426.955410301 2024-04-26T22:55:47.449961+00:00 19994330.276072110981 27869999.999963767827 262864330.276032179594 1 60426.955421815 2024-04-26T22:55:48.444785+00:00 19994330.275925409049 27870000.000010609627 262864330.275932312012 1 60426.955433438 2024-04-26T22:55:49.449051+00:00 19994330.276022482663 27869999.999990981072 262864330.276009768248 1 60426.955444875 2024-04-26T22:55:50.437192+00:00 19994330.275711543858 27869999.999983016402 262864330.275690853596 1 60426.955456483 2024-04-26T22:55:51.440146+00:00 19994330.276344392449 27869999.999991554767 262864330.276332259178 1 60426.955468020 2024-04-26T22:55:52.436978+00:00 19994330.276057247072 27870000.000004570931 262864330.276058107615 1 60426.955479578 2024-04-26T22:55:53.435548+00:00 19994330.275905452669 27870000.000016026199 262864330.275917798281 1 60426.955491157 2024-04-26T22:55:54.435975+00:00 19994330.275994606316 27869999.999959874898 262864330.275950789452 1 60426.955502770 2024-04-26T22:55:55.439314+00:00 19994330.275689475238 27870000.000001981854 262864330.275687754154 1 60426.955514298 2024-04-26T22:55:56.435307+00:00 19994330.275846414268 27870000.000020813197 262864330.275863528252 1 60426.955525910 2024-04-26T22:55:57.438636+00:00 19994330.275831341743 27870000.000011030585 262864330.275838673115 1 60426.955537536 2024-04-26T22:55:58.443077+00:00 19994330.276161015034 27869999.999999180436 262864330.276156485081 1 60426.955549014 2024-04-26T22:55:59.434796+00:00 19994330.275921735913 27869999.999992080033 262864330.275910109282 1 60426.955560615 2024-04-26T22:56:00.437147+00:00 19994330.275709189475 27870000.000039998442 262864330.275745481253 1 60426.955572563 2024-04-26T22:56:01.469417+00:00 19994330.276209395379 27870000.000004481524 262864330.276210159063 1 60426.955583842 2024-04-26T22:56:02.443957+00:00 19994330.276023454964 27870000.000006861985 262864330.276026606560 1 60426.955595335 2024-04-26T22:56:03.436931+00:00 19994330.276109706610 27869999.999987840652 262864330.276093840599 1 60426.955606882 2024-04-26T22:56:04.434665+00:00 19994330.275859478861 27869999.999964419752 262864330.275820195675 1 60426.955618473 2024-04-26T22:56:05.436049+00:00 19994330.275826442987 27869999.999946922064 262864330.275769680738 1 60426.955630041 2024-04-26T22:56:06.435567+00:00 19994330.276074472815 27870000.000023327768 262864330.276094108820 1 60426.955641683 2024-04-26T22:56:07.441423+00:00 19994330.275698475540 27869999.999979253858 262864330.275674045086 1 60426.955653178 2024-04-26T22:56:08.434549+00:00 19994330.276175763458 27869999.999999847263 262864330.276171922684 1 60426.955664710 2024-04-26T22:56:09.430929+00:00 19994330.275937840343 27869999.999993879348 262864330.275928020477 1 60426.955676313 2024-04-26T22:56:10.433434+00:00 19994330.275999456644 27870000.000040005893 262864330.276035755873 1 60426.955687908 2024-04-26T22:56:11.435284+00:00 19994330.276045955718 27869999.999945655465 262864330.275987893343 1 60426.955699553 2024-04-26T22:56:12.441397+00:00 19994330.275708384812 27870000.000002019107 262864330.275706708431 1 60426.955711103 2024-04-26T22:56:13.439319+00:00 19994330.276106942445 27870000.000019647181 262864330.276122897863 1 60426.955722732 2024-04-26T22:56:14.444049+00:00 19994330.275901932269 27870000.000017460436 262864330.275915712118 1 60426.955734268 2024-04-26T22:56:15.440737+00:00 19994330.276038583368 27869999.999997835606 262864330.276032716036 1 60426.955745910 2024-04-26T22:56:16.446664+00:00 19994330.275986962020 27869999.999962948263 262864330.275946229696 1 60426.955757294 2024-04-26T22:56:17.430238+00:00 19994330.275969278067 27870000.000041402876 262864330.276006966829 1 60426.955768977 2024-04-26T22:56:18.439646+00:00 19994330.275931771845 27870000.000022400171 262864330.275950491428 1 60426.955780494 2024-04-26T22:56:19.434676+00:00 19994330.275997240096 27870000.000006027520 262864330.275999575853 1 60426.955792124 2024-04-26T22:56:20.439498+00:00 19994330.275710735470 27869999.999939363450 262864330.275646388531 1 60426.955803668 2024-04-26T22:56:21.436949+00:00 19994330.276114471257 27870000.000020273030 262864330.276131033897 1 60426.955815260 2024-04-26T22:56:22.438448+00:00 19994330.275930717587 27870000.000012375414 262864330.275939404964 1 60426.955826915 2024-04-26T22:56:23.445454+00:00 19994330.275716595352 27870000.000001616776 262864330.275714516640 1 60426.955838364 2024-04-26T22:56:24.434668+00:00 19994330.275958511978 27869999.999981716275 262864330.275936514139 1 60426.955849975 2024-04-26T22:56:25.437867+00:00 19994330.276107955724 27870000.000022850931 262864330.276127129793 1 60426.955861503 2024-04-26T22:56:26.433854+00:00 19994330.275654774159 27869999.999995369464 262864330.275646448135 1 60426.955873063 2024-04-26T22:56:27.432606+00:00 19994330.276154488325 27869999.999990578741 262864330.276141375303 1 60426.955884628 2024-04-26T22:56:28.431826+00:00 19994330.275756042451 27869999.999941028655 262864330.275693356991 1 60426.955896257 2024-04-26T22:56:29.436611+00:00 19994330.275958217680 27870000.000012651086 262864330.275967150927 1 60426.955907828 2024-04-26T22:56:30.436357+00:00 19994330.275923419744 27870000.000000834465 262864330.275920569897 1 60426.955919381 2024-04-26T22:56:31.434502+00:00 19994330.275916054845 27869999.999991148710 262864330.275903522968 1 60426.955930933 2024-04-26T22:56:32.432642+00:00 19994330.275959324092 27869999.999964550138 262864330.275920152664 1 60426.955942504 2024-04-26T22:56:33.432340+00:00 19994330.275948617607 27869999.999998431653 262864330.275943338871 1 60426.955954082 2024-04-26T22:56:34.432706+00:00 19994330.276029825211 27870000.000017743558 262864330.276043862104 1 60426.955965667 2024-04-26T22:56:35.433678+00:00 19994330.276158493012 27870000.000032659620 262864330.276187449694 1 60426.955977253 2024-04-26T22:56:36.434618+00:00 19994330.275905400515 27869999.999972227961 262864330.275873929262 1 60426.955988818 2024-04-26T22:56:37.433841+00:00 19994330.275927465409 27870000.000027481467 262864330.275951236486 1 60426.956000366 2024-04-26T22:56:38.431664+00:00 19994330.276057943702 27869999.999978128821 262864330.276032388210 1 60426.956011935 2024-04-26T22:56:39.431151+00:00 19994330.275795809925 27869999.999967895448 262864330.275760024786 1 60426.956023574 2024-04-26T22:56:40.436817+00:00 19994330.275863114744 27870000.000016983598 262864330.275876402855 1 60426.956035134 2024-04-26T22:56:41.435628+00:00 19994330.275901306421 27870000.000045686960 262864330.275943309069 1 60426.956046665 2024-04-26T22:56:42.431856+00:00 19994330.275892805308 27870000.000013247132 262864330.275902330875 1 60426.956058218 2024-04-26T22:56:43.430038+00:00 19994330.276196062565 27870000.000002726912 262864330.276195108891 1 60426.956069810 2024-04-26T22:56:44.431586+00:00 19994330.276021666825 27869999.999978203326 262864330.275996178389 1 60426.956081449 2024-04-26T22:56:45.437144+00:00 19994330.275970455259 27869999.999992880970 262864330.275959640741 1 60426.956093031 2024-04-26T22:56:46.437889+00:00 19994330.275996778160 27870000.000027667731 262864330.276020735502 1 60426.956104534 2024-04-26T22:56:47.431707+00:00 19994330.276047352701 27870000.000009354204 262864330.276053011417 1 60426.956116141 2024-04-26T22:56:48.434587+00:00 19994330.276104047894 27869999.999986961484 262864330.276087284088 1 60426.956127887 2024-04-26T22:56:49.449411+00:00 19994330.276110824198 27870000.000000815839 262864330.276107937098 1 60426.956139316 2024-04-26T22:56:50.436932+00:00 19994330.276002578437 27870000.000011321157 262864330.276010215282 1 60426.956150958 2024-04-26T22:56:51.442794+00:00 19994330.276037223637 27870000.000022180378 262864330.276055693626 1 60426.956162484 2024-04-26T22:56:52.438648+00:00 19994330.275886025280 27870000.000033944845 262864330.275916278362 1 60426.956174018 2024-04-26T22:56:53.435140+00:00 19994330.275805961341 27869999.999961405993 262864330.275763660669 1 60426.956185628 2024-04-26T22:56:54.438218+00:00 19994330.275993142277 27869999.999988745898 262864330.275978177786 1 60426.956197314 2024-04-26T22:56:55.447972+00:00 19994330.276190161705 27870000.000025477260 262864330.276211947203 1 60426.956208874 2024-04-26T22:56:56.446779+00:00 19994330.276026166975 27870000.000020723790 262864330.276043176651 1 60426.956220360 2024-04-26T22:56:57.439041+00:00 19994330.276020046324 27869999.999990601093 262864330.276006966829 1 60426.956231981 2024-04-26T22:56:58.443155+00:00 19994330.275915704668 27870000.000030443072 262864330.275942474604 1 60426.956243473 2024-04-26T22:56:59.436025+00:00 19994330.276102494448 27870000.000042345375 262864330.276141136885 1 60426.956255392 2024-04-26T22:57:00.465844+00:00 19994330.275831919163 27869999.999990113080 262864330.275818318129 1 60426.956266644 2024-04-26T22:57:01.438093+00:00 19994330.276113387197 27870000.000041618943 262864330.276151299477 1 60426.956278205 2024-04-26T22:57:02.436897+00:00 19994330.276017121971 27869999.999992933124 262864330.276006370783 1 60426.956289792 2024-04-26T22:57:03.438021+00:00 19994330.275962244719 27870000.000003274530 262864330.275961816311 1 60426.956301330 2024-04-26T22:57:04.434876+00:00 19994330.275970194489 27870000.000015050173 262864330.275981545448 1 60426.956312860 2024-04-26T22:57:05.431088+00:00 19994330.275840461254 27870000.000018630177 262864330.275855392218 1 60426.956324474 2024-04-26T22:57:06.434527+00:00 19994330.275849100202 27870000.000018648803 262864330.275864064693 1 60426.956336031 2024-04-26T22:57:07.433084+00:00 19994330.276378132403 27869999.999969936907 262864330.276344358921 1 60426.956347609 2024-04-26T22:57:08.433437+00:00 19994330.276032354683 27870000.000010017306 262864330.276038676500 1 60426.956359149 2024-04-26T22:57:09.430452+00:00 19994330.276013091207 27869999.999958664179 262864330.275968074799 1 60426.956370797 2024-04-26T22:57:10.436815+00:00 19994330.275737110525 27869999.999984718859 262864330.275718122721 1 60426.956382354 2024-04-26T22:57:11.435386+00:00 19994330.276146009564 27870000.000019859523 262864330.276162147522 1 60426.956393902 2024-04-26T22:57:12.433139+00:00 19994330.276037260890 27869999.999983362854 262864330.276016950607 1 60426.956405532 2024-04-26T22:57:13.437949+00:00 19994330.275939032435 27870000.000042084605 262864330.275977432728 1 60426.956417076 2024-04-26T22:57:14.435370+00:00 19994330.275955945253 27870000.000038295984 262864330.275990545750 1 60426.956428648 2024-04-26T22:57:15.435171+00:00 19994330.275931980461 27870000.000007685274 262864330.275935977697 1 60426.956440242 2024-04-26T22:57:16.436915+00:00 19994330.275930732489 27870000.000008571893 262864330.275935620070 1 60426.956451771 2024-04-26T22:57:17.433050+00:00 19994330.275908350945 27869999.999990552664 262864330.275895208120 1 60426.956463304 2024-04-26T22:57:18.429483+00:00 19994330.275730565190 27870000.000021718442 262864330.275748610497 1 60426.956474898 2024-04-26T22:57:19.431227+00:00 19994330.276122026145 27869999.999960638583 262864330.276078969240 1 60426.956486463 2024-04-26T22:57:20.430371+00:00 19994330.275756217539 27870000.000030726194 262864330.275783240795 1 60426.956498049 2024-04-26T22:57:21.431448+00:00 19994330.276210986078 27870000.000002644956 262864330.276209950447 1 60426.956509632 2024-04-26T22:57:22.432158+00:00 19994330.276205360889 27869999.999970257282 262864330.276171922684 1 60426.956521191 2024-04-26T22:57:23.430862+00:00 19994330.275813188404 27869999.999950960279 262864330.275760442019 1 60426.956532807 2024-04-26T22:57:24.434520+00:00 19994330.276103124022 27869999.999972965568 262864330.276072382927 1 60426.956544355 2024-04-26T22:57:25.432254+00:00 19994330.276191513985 27870000.000010836869 262864330.276198655367 1 60426.956555939 2024-04-26T22:57:26.433116+00:00 19994330.275735031813 27870000.000014111400 262864330.275745451450 1 60426.956567517 2024-04-26T22:57:27.433475+00:00 19994330.276148192585 27870000.000010229647 262864330.276154726744 1 60426.956579117 2024-04-26T22:57:28.435726+00:00 19994330.275864578784 27870000.000023674220 262864330.275884538889 1 60426.956590643 2024-04-26T22:57:29.431523+00:00 19994330.276250451803 27870000.000027026981 262864330.276273787022 1 60426.956602253 2024-04-26T22:57:30.434667+00:00 19994330.275845106691 27869999.999960731715 262864330.275802135468 1 60426.956613872 2024-04-26T22:57:31.438530+00:00 19994330.275912605226 27869999.999991562217 262864330.275900483131 1 60426.956625365 2024-04-26T22:57:32.431553+00:00 19994330.275998093188 27870000.000009741634 262864330.276004135609 1 60426.956636942 2024-04-26T22:57:33.431743+00:00 19994330.276237737387 27869999.999989483505 262864330.276223510504 1 60426.956648513 2024-04-26T22:57:34.431551+00:00 19994330.275765217841 27869999.999976240098 262864330.275737762451 1 60426.956660139 2024-04-26T22:57:35.436002+00:00 19994330.275850310922 27869999.999981142581 262864330.275827765465 1 60426.956671674 2024-04-26T22:57:36.432607+00:00 19994330.275912426412 27870000.000016693026 262864330.275925427675 1 60426.956683219 2024-04-26T22:57:37.430172+00:00 19994330.275875862688 27870000.000014998019 262864330.275887161493 1 60426.956694845 2024-04-26T22:57:38.434601+00:00 19994330.276099056005 27869999.999996598810 262864330.276091963053 1 60426.956706392 2024-04-26T22:57:39.432236+00:00 19994330.275876663625 27869999.999965976924 262864330.275838941336 1 60426.956717987 2024-04-26T22:57:40.434050+00:00 19994330.276070982218 27870000.000004913658 262864330.276072204113 1 60426.956729556 2024-04-26T22:57:41.433650+00:00 19994330.275843091309 27870000.000022549182 262864330.275861948729 1 60426.956741094 2024-04-26T22:57:42.430520+00:00 19994330.276033453643 27869999.999979216605 262864330.276008993387 1 60426.956752665 2024-04-26T22:57:43.430263+00:00 19994330.276172593236 27870000.000056166202 262864330.276225090027 1 60426.956764257 2024-04-26T22:57:44.431783+00:00 19994330.276062995195 27870000.000015597790 262864330.276074886322 1 60426.956775851 2024-04-26T22:57:45.433530+00:00 19994330.275857895613 27870000.000057704747 262864330.275911897421 1 60426.956787402 2024-04-26T22:57:46.431569+00:00 19994330.276012402028 27869999.999965853989 262864330.275974541903 1 60426.956798972 2024-04-26T22:57:47.431125+00:00 19994330.275715488940 27870000.000017456710 262864330.275729268789 1 60426.956810584 2024-04-26T22:57:48.434441+00:00 19994330.276220712811 27870000.000027667731 262864330.276244670153 1 60426.956822123 2024-04-26T22:57:49.431469+00:00 19994330.275871340185 27870000.000014737248 262864330.275882363319 1 60426.956833721 2024-04-26T22:57:50.433470+00:00 19994330.275940001011 27869999.999957341701 262864330.275893658400 1 60426.956845299 2024-04-26T22:57:51.433825+00:00 19994330.276019137353 27870000.000021796674 262864330.276037216187 1 60426.956856852 2024-04-26T22:57:52.432042+00:00 19994330.276113949716 27869999.999993208796 262864330.276103466749 1 60426.956868440 2024-04-26T22:57:53.433248+00:00 19994330.275873001665 27869999.999967340380 262864330.275836646557 1 60426.956880012 2024-04-26T22:57:54.433015+00:00 19994330.276024129242 27870000.000073179603 262864330.276093631983 1 60426.956891580 2024-04-26T22:57:55.432459+00:00 19994330.275849424303 27869999.999972686172 262864330.275818437338 1 60426.956903168 2024-04-26T22:57:56.433674+00:00 19994330.275861069560 27870000.000022470951 262864330.275879859924 1 60426.956914742 2024-04-26T22:57:57.433685+00:00 19994330.276041530073 27869999.999987527728 262864330.276025384665 1 60426.956926347 2024-04-26T22:57:58.436372+00:00 19994330.276089046150 27870000.000012259930 262864330.276097595692 1 60426.956937892 2024-04-26T22:57:59.433898+00:00 19994330.276011493057 27869999.999982796609 262864330.275990605354 1 60426.956949434 2024-04-26T22:58:00.431094+00:00 19994330.275883100927 27869999.999958045781 262864330.275837451220 1 60426.956961096 2024-04-26T22:58:01.438673+00:00 19994330.276097238064 27869999.999998059124 262864330.276091605425 1 60426.956972775 2024-04-26T22:58:02.447737+00:00 19994330.275842785835 27870000.000050593168 262864330.275889694691 1 60426.956984177 2024-04-26T22:58:03.432863+00:00 19994330.275890696794 27870000.000001110137 262864330.275888115168 1 60426.956995911 2024-04-26T22:58:04.446715+00:00 19994330.275810804218 27869999.999930299819 262864330.275737404823 1 60426.957007362 2024-04-26T22:58:05.436081+00:00 19994330.276044495404 27870000.000005688518 262864330.276046484709 1 60426.957018888 2024-04-26T22:58:06.431898+00:00 19994330.276062265038 27870000.000031355768 262864330.276089906693 1 60426.957030603 2024-04-26T22:58:07.444109+00:00 19994330.276090249419 27870000.000037923455 262864330.276124477386 1 60426.957042133 2024-04-26T22:58:08.440260+00:00 19994330.275908093899 27869999.999999709427 262864330.275904089212 1 60426.957053699 2024-04-26T22:58:09.439591+00:00 19994330.276012673974 27870000.000011585653 262864330.276020586491 1 60426.957065323 2024-04-26T22:58:10.443937+00:00 19994330.275897245854 27870000.000026762486 262864330.275920301676 1 60426.957076894 2024-04-26T22:58:11.443644+00:00 19994330.275919225067 27869999.999981224537 262864330.275896757841 1 60426.957088378 2024-04-26T22:58:12.435882+00:00 19994330.275951843709 27870000.000002853572 262864330.275950998068 1 60426.957099912 2024-04-26T22:58:13.432392+00:00 19994330.276119977236 27870000.000024423003 262864330.276140719652 1 60426.957111532 2024-04-26T22:58:14.436332+00:00 19994330.275976568460 27870000.000002305955 262864330.275975167751 1 60426.957123258 2024-04-26T22:58:15.449501+00:00 19994330.275843929499 27870000.000005356967 262864330.275845587254 1 60426.957134746 2024-04-26T22:58:16.442079+00:00 19994330.276047643274 27870000.000030234456 262864330.276074171066 1 60426.957146282 2024-04-26T22:58:17.438807+00:00 19994330.275915410370 27870000.000009901822 262864330.275921612978 1 60426.957158125 2024-04-26T22:58:18.462040+00:00 19994330.275748331100 27869999.999967779964 262864330.275712430477 1 60426.957169462 2024-04-26T22:58:19.441500+00:00 19994330.276039958000 27869999.999981507659 262864330.276017785072 1 60426.957180959 2024-04-26T22:58:20.434871+00:00 19994330.276018545032 27870000.000014562160 262864330.276029407978 1 60426.957192549 2024-04-26T22:58:21.436225+00:00 19994330.275767110288 27869999.999999418855 262864330.275762826204 1 60426.957204090 2024-04-26T22:58:22.433352+00:00 19994330.275990497321 27869999.999974958599 262864330.275961756706 1 60426.957215688 2024-04-26T22:58:23.435443+00:00 19994330.275880057365 27869999.999944124371 262864330.275820493698 1 60426.957227238 2024-04-26T22:58:24.433323+00:00 19994330.276016734540 27869999.999968249351 262864330.275981307030 1 60426.957238910 2024-04-26T22:58:25.441787+00:00 19994330.275898743421 27869999.999994996935 262864330.275890052319 1 60426.957250381 2024-04-26T22:58:26.432952+00:00 19994330.275946598500 27869999.999999325722 262864330.275942206383 1 60426.957261956 2024-04-26T22:58:27.433047+00:00 19994330.275724835694 27869999.999979335815 262864330.275700479746 1 60426.957273549 2024-04-26T22:58:28.434627+00:00 19994330.276243053377 27869999.999975256622 262864330.276214629412 1 60426.957285075 2024-04-26T22:58:29.430541+00:00 19994330.276091262698 27869999.999971270561 262864330.276058852673 1 60426.957296652 2024-04-26T22:58:30.430702+00:00 19994330.276093427092 27870000.000028226525 262864330.276117950678 1 60426.957308239 2024-04-26T22:58:31.431847+00:00 19994330.275645118207 27870000.000046469271 262864330.275687873363 1 60426.957319798 2024-04-26T22:58:32.430589+00:00 19994330.275821838528 27870000.000009685755 262864330.275827825069 1 60426.957331453 2024-04-26T22:58:33.437574+00:00 19994330.276135630906 27870000.000021964312 262864330.276153892279 1 60426.957343014 2024-04-26T22:58:34.436410+00:00 19994330.275555863976 27869999.999955236912 262864330.275507390499 1 60426.957354558 2024-04-26T22:58:35.433837+00:00 19994330.275804020464 27869999.999987464398 262864330.275787770748 1 60426.957366107 2024-04-26T22:58:36.431662+00:00 19994330.275998007506 27869999.999988798052 262864330.275983095169 1 60426.957377716 2024-04-26T22:58:37.434701+00:00 19994330.276103675365 27869999.999982722104 262864330.276082694530 1 60426.957389321 2024-04-26T22:58:38.437347+00:00 19994330.276015248150 27869999.999971657991 262864330.275983214378 1 60426.957400858 2024-04-26T22:58:39.434154+00:00 19994330.275995586067 27869999.999965008348 262864330.275956898928 1 60426.957412408 2024-04-26T22:58:40.432021+00:00 19994330.276241995394 27870000.000026296824 262864330.276264578104 1 60426.957424107 2024-04-26T22:58:41.442798+00:00 19994330.276035740972 27869999.999988667667 262864330.276020705700 1 60426.957435594 2024-04-26T22:58:42.435350+00:00 19994330.275768302381 27870000.000007871538 262864330.275772482157 1 60426.957447194 2024-04-26T22:58:43.437522+00:00 19994330.275947865099 27869999.999969195575 262864330.275913357735 1 60426.957458736 2024-04-26T22:58:44.434834+00:00 19994330.275951761752 27870000.000038437545 262864330.275986522436 1 60426.957470320 2024-04-26T22:58:45.435676+00:00 19994330.275611773133 27869999.999990601093 262864330.275598704815 1 60426.957481890 2024-04-26T22:58:46.435300+00:00 19994330.275926772505 27869999.999984383583 262864330.275907456875 1 60426.957493426 2024-04-26T22:58:47.432007+00:00 19994330.276099991053 27869999.999928094447 262864330.276024371386 1 60426.957505089 2024-04-26T22:58:48.439671+00:00 19994330.275724530220 27870000.000016376376 262864330.275737226009 1 60426.957516587 2024-04-26T22:58:49.433158+00:00 19994330.276037670672 27870000.000005107373 262864330.276039063931 1 60426.957528169 2024-04-26T22:58:50.433846+00:00 19994330.275959942490 27869999.999995473772 262864330.275951713324 1 60426.957539728 2024-04-26T22:58:51.432477+00:00 19994330.275662060827 27870000.000009328127 262864330.275667697191 1 60426.957551287 2024-04-26T22:58:52.431153+00:00 19994330.276088401675 27869999.999993622303 262864330.276078343391 1 60426.957562906 2024-04-26T22:58:53.435103+00:00 19994330.275745831430 27870000.000002522022 262864330.275744676590 1 60426.957574462 2024-04-26T22:58:54.433487+00:00 19994330.276438634843 27870000.000015135854 262864330.276450067759 1 60426.957586022 2024-04-26T22:58:55.432320+00:00 19994330.275841243565 27870000.000006526709 262864330.275844067335 1 60426.957597633 2024-04-26T22:58:56.435465+00:00 19994330.275659378618 27869999.999970987439 262864330.275626659393 1 60426.957609129 2024-04-26T22:58:57.428749+00:00 19994330.275846078992 27870000.000028882176 262864330.275871276855 1 60426.957620723 2024-04-26T22:58:58.430453+00:00 19994330.275972526520 27870000.000064745545 262864330.276033550501 1 60426.957632323 2024-04-26T22:58:59.432716+00:00 19994330.275845654309 27869999.999960750341 262864330.275802701712 1 60426.957643874 2024-04-26T22:59:00.430753+00:00 19994330.276095993817 27870000.000033929944 262864330.276126205921 1 60426.957655446 2024-04-26T22:59:01.430547+00:00 19994330.275831118226 27869999.999987315387 262864330.275814712048 1 60426.957667088 2024-04-26T22:59:02.436415+00:00 19994330.275885887444 27870000.000006027520 262864330.275888204575 1 60426.957678694 2024-04-26T22:59:03.439170+00:00 19994330.275560777634 27870000.000011712313 262864330.275568783283 1 60426.957690191 2024-04-26T22:59:04.432460+00:00 19994330.276045758277 27869999.999981563538 262864330.276023626328 1 60426.957701753 2024-04-26T22:59:05.431471+00:00 19994330.275937542319 27869999.999958712608 262864330.275892555714 1 60426.957713461 2024-04-26T22:59:06.443063+00:00 19994330.276092145592 27870000.000004377216 262864330.276092827320 1 60426.957724911 2024-04-26T22:59:07.432297+00:00 19994330.275647770613 27869999.999984174967 262864330.275628238916 1 60426.957736450 2024-04-26T22:59:08.429310+00:00 19994330.276038259268 27869999.999981470406 262864330.276016026735 1 60426.957748060 2024-04-26T22:59:09.432340+00:00 19994330.275995913893 27869999.999972023070 262864330.275964230299 1 60426.957759663 2024-04-26T22:59:10.434936+00:00 19994330.275973670185 27869999.999986793846 262864330.275956779718 1 60426.957771210 2024-04-26T22:59:11.432564+00:00 19994330.275831028819 27870000.000011075288 262864330.275838434696 1 60426.957782794 2024-04-26T22:59:12.433396+00:00 19994330.276164524257 27869999.999967709184 262864330.276128530502 1 60426.957794340 2024-04-26T22:59:13.431016+00:00 19994330.275802515447 27870000.000015772879 262864330.275814592838 1 60426.957805932 2024-04-26T22:59:14.432483+00:00 19994330.275907207280 27870000.000029258430 262864330.275932788849 1 60426.957817543 2024-04-26T22:59:15.435687+00:00 19994330.276029650122 27870000.000000830740 262864330.276026785374 1 60426.957829262 2024-04-26T22:59:16.448227+00:00 19994330.275910794735 27869999.999933451414 262864330.275840550661 1 60426.957840742 2024-04-26T22:59:17.440060+00:00 19994330.276061184704 27870000.000023584813 262864330.276081055403 1 60426.957852324 2024-04-26T22:59:18.440851+00:00 19994330.276044480503 27869999.999996341765 262864330.276037126780 1 60426.957864035 2024-04-26T22:59:19.452600+00:00 19994330.276052352041 27869999.999990910292 262864330.276039570570 1 60426.957875537 2024-04-26T22:59:20.446413+00:00 19994330.275773372501 27869999.999993134290 262864330.275762826204 1 60426.957886949 2024-04-26T22:59:21.432413+00:00 19994330.275859624147 27869999.999990917742 262864330.275846838951 1 60426.957898722 2024-04-26T22:59:22.449637+00:00 19994330.275959238410 27869999.999991495162 262864330.275947034359 1 60426.957910192 2024-04-26T22:59:23.440604+00:00 19994330.275887854397 27869999.999972093850 262864330.275856256485 1 60426.957921761 2024-04-26T22:59:24.440133+00:00 19994330.276063021272 27869999.999974600971 262864330.276033937931 1 60426.957933311 2024-04-26T22:59:25.438062+00:00 19994330.276013422757 27869999.999988853931 262864330.275998592377 1 60426.957945005 2024-04-26T22:59:26.448442+00:00 19994330.275986380875 27870000.000054515898 262864330.276037186384 1 60426.957956464 2024-04-26T22:59:27.438445+00:00 19994330.275835059583 27870000.000039834529 262864330.275871217251 1 60426.957968079 2024-04-26T22:59:28.441982+00:00 19994330.275716681033 27870000.000003281981 262864330.275716274977 1 60426.957979731 2024-04-26T22:59:29.448739+00:00 19994330.276075035334 27870000.000025127083 262864330.276096463203 1 60426.957991194 2024-04-26T22:59:30.439163+00:00 19994330.276058495045 27869999.999989271164 262864330.276044070721 1 60426.958002813 2024-04-26T22:59:31.443049+00:00 19994330.275870647281 27869999.999974533916 262864330.275841504335 1 60426.958014333 2024-04-26T22:59:32.438396+00:00 19994330.276022523642 27870000.000009123236 262864330.276027947664 1 60426.958025988 2024-04-26T22:59:33.445365+00:00 19994330.275999788195 27870000.000004544854 262864330.276000618935 1 60426.958037591 2024-04-26T22:59:34.447851+00:00 19994330.276055529714 27870000.000058677047 262864330.276110529900 1 60426.958049177 2024-04-26T22:59:35.448896+00:00 19994330.275732576847 27869999.999921172857 262864330.275650054216 1 60426.958060662 2024-04-26T22:59:36.441183+00:00 19994330.275925744325 27869999.999995082617 262864330.275917142630 1 60426.958072406 2024-04-26T22:59:37.455913+00:00 19994330.275725975633 27869999.999957133085 262864330.275679409504 1 60426.958083958 2024-04-26T22:59:38.453967+00:00 19994330.276092577726 27870000.000060211867 262864330.276149094105 1 60426.958095426 2024-04-26T22:59:39.444829+00:00 19994330.275589082390 27870000.000048812479 262864330.275634199381 1 60426.958107113 2024-04-26T22:59:40.454563+00:00 19994330.276008881629 27869999.999977294356 262864330.275982469320 1 60426.958118509 2024-04-26T22:59:41.439172+00:00 19994330.275998625904 27870000.000009562820 262864330.276004493237 1 60426.958130109 2024-04-26T22:59:42.441413+00:00 19994330.275945324451 27870000.000019934028 262864330.275961577892 1 60426.958141787 2024-04-26T22:59:43.450426+00:00 19994330.275872517377 27869999.999996166676 262864330.275864988565 1 60426.958153182 2024-04-26T22:59:44.434927+00:00 19994330.275977488607 27870000.000039387494 262864330.276013195515 1 60426.958164790 2024-04-26T22:59:45.437827+00:00 19994330.275817647576 27870000.000023793429 262864330.275837719440 1 60426.958176381 2024-04-26T22:59:46.439317+00:00 19994330.275886334479 27869999.999966494739 262864330.275849133730 1 60426.958188098 2024-04-26T22:59:47.451710+00:00 19994330.275809142739 27870000.000011119992 262864330.275816559792 1 60426.958199467 2024-04-26T22:59:48.433897+00:00 19994330.275969393551 27870000.000055499375 262864330.276021182537 1 60426.958211042 2024-04-26T22:59:49.434033+00:00 19994330.276115529239 27869999.999980490655 262864330.276092320681 1 60426.958222984 2024-04-26T22:59:50.465802+00:00 19994330.275951493531 27869999.999995738268 262864330.275943547487 1 60426.958234324 2024-04-26T22:59:51.445605+00:00 19994330.276178825647 27869999.999959371984 262864330.276134520769 1 60426.958245746 2024-04-26T22:59:52.432440+00:00 19994330.275812342763 27869999.999947965145 262864330.275756597519 1 60426.958257555 2024-04-26T22:59:53.452717+00:00 19994330.275977455080 27870000.000020489097 262864330.275994271040 1 60426.958268990 2024-04-26T22:59:54.440747+00:00 19994330.276061106473 27869999.999991845340 262864330.276049256325 1 60426.958280625 2024-04-26T22:59:55.446021+00:00 19994330.276013076305 27870000.000052671880 262864330.276062041521 1 60426.958292283 2024-04-26T22:59:56.453233+00:00 19994330.275799445808 27870000.000022944063 262864330.275818705559 1 60426.958303931 2024-04-26T22:59:57.459659+00:00 19994330.275873489678 27869999.999944247305 262864330.275814026594 1 60426.958315268 2024-04-26T22:59:58.439179+00:00 19994330.275860253721 27869999.999983232468 262864330.275839775801 1 60426.958326968 2024-04-26T22:59:59.450035+00:00 19994330.275927048177 27869999.999967455864 262864330.275890797377 1 60426.958338418 2024-04-26T23:00:00.439274+00:00 19994330.275977168232 27870000.000026587397 262864330.276000052691 1 60426.958350324 2024-04-26T23:00:01.467965+00:00 19994330.275804586709 27869999.999974798411 262864330.275775671005 1 60426.958361726 2024-04-26T23:00:02.453147+00:00 19994330.275937754661 27869999.999982561916 262864330.275916635990 1 60426.958373179 2024-04-26T23:00:03.442678+00:00 19994330.276042569429 27870000.000058501959 262864330.276097387075 1 60426.958384756 2024-04-26T23:00:04.442949+00:00 19994330.275980610400 27870000.000031907111 262864330.276008844376 1 60426.958396350 2024-04-26T23:00:05.444676+00:00 19994330.275776755065 27869999.999979738146 262864330.275752782822 1 60426.958407859 2024-04-26T23:00:06.439033+00:00 19994330.275853823870 27869999.999982625246 262864330.275832742453 1 60426.958419467 2024-04-26T23:00:07.441983+00:00 19994330.276056122035 27869999.999986696988 262864330.276039123535 1 60426.958431000 2024-04-26T23:00:08.438374+00:00 19994330.275716297328 27870000.000006198883 262864330.275718808174 1 60426.958442573 2024-04-26T23:00:09.438296+00:00 19994330.276003547013 27870000.000016734004 262864330.276016592979 1 60426.958454215 2024-04-26T23:00:10.444142+00:00 19994330.275917585939 27870000.000022646040 262864330.275936543941 1 60426.958465768 2024-04-26T23:00:11.442356+00:00 19994330.275950379670 27869999.999991133809 262864330.275937795639 1 60426.958477450 2024-04-26T23:00:12.451686+00:00 19994330.276036478579 27869999.999965935946 262864330.275998711586 1 60426.958488937 2024-04-26T23:00:13.444153+00:00 19994330.275953702629 27870000.000077139586 262864330.276027143002 1 60426.958500570 2024-04-26T23:00:14.449248+00:00 19994330.276064272970 27869999.999985132366 262864330.276045709848 1 60426.958512069 2024-04-26T23:00:15.442764+00:00 19994330.275898143649 27870000.000012293458 262864330.275906741619 1 60426.958523520 2024-04-26T23:00:16.432135+00:00 19994330.275908879936 27870000.000025380403 262864330.275930583477 1 60426.958535155 2024-04-26T23:00:17.437425+00:00 19994330.276167917997 27870000.000026967376 262864330.276191204786 1 60426.958546813 2024-04-26T23:00:18.444659+00:00 19994330.275874521583 27870000.000015348196 262864330.275886178017 1 60426.958558259 2024-04-26T23:00:19.433541+00:00 19994330.276056863368 27869999.999953974038 262864330.276007145643 1 60426.958569842 2024-04-26T23:00:20.434399+00:00 19994330.276016242802 27870000.000017236918 262864330.276029765606 1 60426.958581396 2024-04-26T23:00:21.432606+00:00 19994330.275973569602 27869999.999923713505 262864330.275893568993 1 60426.958592994 2024-04-26T23:00:22.434644+00:00 19994330.275974173099 27870000.000040370971 262864330.276010870934 1 60426.958604508 2024-04-26T23:00:23.429469+00:00 19994330.275844771415 27870000.000015173107 262864330.275856256485 1 60426.958616100 2024-04-26T23:00:24.431032+00:00 19994330.275955177844 27869999.999991618097 262864330.275943100452 1 60426.958627683 2024-04-26T23:00:25.431823+00:00 19994330.275946792215 27869999.999993767589 262864330.275936871767 1 60426.958639261 2024-04-26T23:00:26.432180+00:00 19994330.275770239532 27869999.999979272485 262864330.275745809078 1 60426.958650824 2024-04-26T23:00:27.431148+00:00 19994330.276268672198 27870000.000037774444 262864330.276302754879 1 60426.958662486 2024-04-26T23:00:28.438742+00:00 19994330.275796093047 27870000.000033754855 262864330.275826156139 1 60426.958674069 2024-04-26T23:00:29.439588+00:00 19994330.276004996151 27869999.999966200441 262864330.275967508554 1 60426.958685552 2024-04-26T23:00:30.431719+00:00 19994330.276125121862 27870000.000025089830 262864330.276146531105 1 60426.958697274 2024-04-26T23:00:31.444457+00:00 19994330.276055555791 27869999.999996684492 262864330.276048541069 1 60426.958708684 2024-04-26T23:00:32.430321+00:00 19994330.276194442064 27869999.999975152314 262864330.276165902615 1 60426.958720314 2024-04-26T23:00:33.435157+00:00 19994330.275862306356 27869999.999979764223 262864330.275838375092 1 60426.958731826 2024-04-26T23:00:34.429788+00:00 19994330.275973401964 27869999.999962057918 262864330.275931775570 1 60426.958743448 2024-04-26T23:00:35.433890+00:00 19994330.275878675282 27869999.999963238835 262864330.275838196278 1 60426.958754994 2024-04-26T23:00:36.431524+00:00 19994330.275767195970 27870000.000026237220 262864330.275789737701 1 60426.958766620 2024-04-26T23:00:37.435941+00:00 19994330.276145879179 27870000.000015046448 262864330.276157230139 1 60426.958778142 2024-04-26T23:00:38.431439+00:00 19994330.275759723037 27869999.999996878207 262864330.275752902031 1 60426.958789748 2024-04-26T23:00:39.434199+00:00 19994330.276130005717 27869999.999984264374 262864330.276110589504 1 60426.958801354 2024-04-26T23:00:40.437012+00:00 19994330.276213221252 27869999.999984979630 262864330.276194512844 1 60426.958812887 2024-04-26T23:00:41.433410+00:00 19994330.275868430734 27869999.999984398484 262864330.275849103928 1 60426.958824479 2024-04-26T23:00:42.434970+00:00 19994330.275870084763 27869999.999954659492 262864330.275821059942 1 60426.958836020 2024-04-26T23:00:43.432157+00:00 19994330.276112269610 27869999.999987911433 262864330.276096463203 1 60426.958847623 2024-04-26T23:00:44.434673+00:00 19994330.276037674397 27870000.000038035214 262864330.276071995497 1 60426.958859179 2024-04-26T23:00:45.433085+00:00 19994330.275974493474 27869999.999951258302 262864330.275922030210 1 60426.958870779 2024-04-26T23:00:46.435293+00:00 19994330.276027493179 27869999.999990675598 262864330.276014477015 1 60426.958882336 2024-04-26T23:00:47.433813+00:00 19994330.275615010411 27870000.000014159828 262864330.275625467300 1 60426.958893926 2024-04-26T23:00:48.435228+00:00 19994330.275883920491 27870000.000010050833 262864330.275890260935 1 60426.958905627 2024-04-26T23:00:49.446206+00:00 19994330.275899004191 27870000.000009540468 262864330.275904834270 1 60426.958917105 2024-04-26T23:00:50.437822+00:00 19994330.275807447731 27870000.000017084181 262864330.275820821524 1 60426.958928660 2024-04-26T23:00:51.436162+00:00 19994330.276074763387 27870000.000011473894 262864330.276082545519 1 60426.958940291 2024-04-26T23:00:52.441134+00:00 19994330.275875426829 27870000.000013288110 262864330.275885015726 1 60426.958951766 2024-04-26T23:00:53.432598+00:00 19994330.275939106941 27869999.999970812351 262864330.275906234980 1 60426.958963314 2024-04-26T23:00:54.430302+00:00 19994330.275881666690 27870000.000003762543 262864330.275881737471 1 60426.958974925 2024-04-26T23:00:55.433550+00:00 19994330.275902874768 27870000.000023812056 262864330.275922983885 1 60426.958986569 2024-04-26T23:00:56.439552+00:00 19994330.276204008609 27870000.000003475696 262864330.276203811169 1 60426.958998189 2024-04-26T23:00:57.443533+00:00 19994330.276093758643 27869999.999984003603 262864330.276074051857 1 60426.959009896 2024-04-26T23:00:58.455037+00:00 19994330.275869227946 27870000.000032227486 262864330.275897741318 1 60426.959021296 2024-04-26T23:00:59.440009+00:00 19994330.276029888541 27870000.000016883016 262864330.276043057442 1 60426.959032788 2024-04-26T23:01:00.432858+00:00 19994330.275816313922 27870000.000007305294 262864330.275819927454 1 60426.959044429 2024-04-26T23:01:01.438643+00:00 19994330.276098173112 27869999.999949648976 262864330.276044100523 1 60426.959055996 2024-04-26T23:01:02.438101+00:00 19994330.275912519544 27869999.999907635152 262864330.275816470385 1 60426.959067532 2024-04-26T23:01:03.434805+00:00 19994330.275836538523 27870000.000003315508 262864330.275836139917 1 60426.959079123 2024-04-26T23:01:04.436219+00:00 19994330.275906048715 27870000.000004820526 262864330.275907188654 1 60426.959090645 2024-04-26T23:01:05.431736+00:00 19994330.276143904775 27870000.000003725290 262864330.276143938303 1 60426.959102290 2024-04-26T23:01:06.437865+00:00 19994330.276172108948 27869999.999977361411 262864330.276145756245 1 60426.959113799 2024-04-26T23:01:07.432245+00:00 19994330.275963928550 27870000.000023115426 262864330.275983363390 1 60426.959125371 2024-04-26T23:01:08.432062+00:00 19994330.275854330510 27870000.000040698797 262864330.275891333818 1 60426.959136964 2024-04-26T23:01:09.433696+00:00 19994330.275985240936 27869999.999973487109 262864330.275955021381 1 60426.959148569 2024-04-26T23:01:10.436312+00:00 19994330.275904007256 27869999.999990552664 262864330.275890856981 1 60426.959160141 2024-04-26T23:01:11.436186+00:00 19994330.275829769671 27870000.000024523586 262864330.275850594044 1 60426.959171676 2024-04-26T23:01:12.432772+00:00 19994330.275845095515 27870000.000015903264 262864330.275857329369 1 60426.959183242 2024-04-26T23:01:13.432099+00:00 19994330.276025403291 27869999.999962653965 262864330.275984376669 1 60426.959194824 2024-04-26T23:01:14.432761+00:00 19994330.275900453329 27869999.999959733337 262864330.275856494904 1 60426.959206402 2024-04-26T23:01:15.433124+00:00 19994330.276073727757 27869999.999970927835 262864330.276040941477 1 60426.959218072 2024-04-26T23:01:16.441442+00:00 19994330.276038218290 27869999.999994069338 262864330.276028603315 1 60426.959229547 2024-04-26T23:01:17.432835+00:00 19994330.275875840336 27870000.000023726374 262864330.275895863771 1 60426.959241205 2024-04-26T23:01:18.440150+00:00 19994330.276011381298 27870000.000067923218 262864330.276075601578 1 60426.959252937 2024-04-26T23:01:19.453784+00:00 19994330.276162326336 27869999.999978959560 262864330.276137590408 1 60426.959264360 2024-04-26T23:01:20.440714+00:00 19994330.275962941349 27870000.000015906990 262864330.275975167751 1 60426.959276046 2024-04-26T23:01:21.450379+00:00 19994330.275882374495 27869999.999963931739 262864330.275842607021 1 60426.959287547 2024-04-26T23:01:22.443999+00:00 19994330.275997165591 27869999.999974258244 262864330.275967717171 1 60426.959299155 2024-04-26T23:01:23.447000+00:00 19994330.275794368237 27870000.000015262514 262864330.275805920362 1 60426.959310553 2024-04-26T23:01:24.431741+00:00 19994330.276032440364 27870000.000020969659 262864330.276049733162 1 60426.959322177 2024-04-26T23:01:25.436119+00:00 19994330.276169147342 27870000.000033970922 262864330.276199430227 1 60426.959333764 2024-04-26T23:01:26.437221+00:00 19994330.275940172374 27869999.999961964786 262864330.275898456573 1 60426.959345352 2024-04-26T23:01:27.438413+00:00 19994330.275897551328 27870000.000028979033 262864330.275922834873 1 60426.959357161 2024-04-26T23:01:28.458692+00:00 19994330.275832928717 27870000.000004827976 262864330.275834053755 1 60426.959368620 2024-04-26T23:01:29.448789+00:00 19994330.275956116617 27869999.999974343926 262864330.275926768780 1 60426.959380042 2024-04-26T23:01:30.435616+00:00 19994330.276202220470 27870000.000014029443 262864330.276212573051 1 60426.959391794 2024-04-26T23:01:31.451015+00:00 19994330.275824356824 27870000.000028949231 262864330.275849610567 1 60426.959403242 2024-04-26T23:01:32.440088+00:00 19994330.275955755264 27870000.000055667013 262864330.276007741690 1 60426.959414765 2024-04-26T23:01:33.435663+00:00 19994330.276010256261 27869999.999983686954 262864330.275990247726 1 60426.959426341 2024-04-26T23:01:34.435884+00:00 19994330.275810468942 27869999.999951366335 262864330.275758147240 1 60426.959438034 2024-04-26T23:01:35.446145+00:00 19994330.276174712926 27870000.000019725412 262864330.276190757751 1 60426.959449624 2024-04-26T23:01:36.447512+00:00 19994330.275954723358 27870000.000020954758 262864330.275971978903 1 60426.959461336 2024-04-26T23:01:37.459389+00:00 19994330.275849558413 27870000.000011961907 262864330.275857806206 1 60426.959472720 2024-04-26T23:01:38.442959+00:00 19994330.276070240885 27869999.999978221953 262864330.276044756174 1 60426.959484215 2024-04-26T23:01:39.436180+00:00 19994330.276160098612 27870000.000028397888 262864330.276184797287 1 60426.959495996 2024-04-26T23:01:40.454026+00:00 19994330.275950986892 27869999.999964833260 262864330.275912135839 1 60426.959507466 2024-04-26T23:01:41.445043+00:00 19994330.276026081294 27870000.000021927059 262864330.276044309139 1 60426.959518977 2024-04-26T23:01:42.439676+00:00 19994330.275969535112 27869999.999981701374 262864330.275947540998 1 60426.959530534 2024-04-26T23:01:43.438133+00:00 19994330.275902744383 27869999.999991491437 262864330.275890529156 1 60426.959542136 2024-04-26T23:01:44.440546+00:00 19994330.276071071625 27869999.999985273927 262864330.276052653790 1 60426.959553638 2024-04-26T23:01:45.434379+00:00 19994330.276069171727 27870000.000060457736 262864330.276125937700 1 60426.959565243 2024-04-26T23:01:46.437010+00:00 19994330.275969367474 27869999.999990619719 262864330.275956273079 1 60426.959576820 2024-04-26T23:01:47.437263+00:00 19994330.275949344039 27869999.999990254641 262864330.275935888290 1 60426.959588418 2024-04-26T23:01:48.439310+00:00 19994330.276087209582 27869999.999982416630 262864330.276065945625 1 60426.959599935 2024-04-26T23:01:49.434366+00:00 19994330.276062309742 27869999.999987002462 262864330.276045620441 1 60426.959611677 2024-04-26T23:01:50.448853+00:00 19994330.275960765779 27869999.999950431287 262864330.275907516479 1 60426.959623243 2024-04-26T23:01:51.448223+00:00 19994330.275863967836 27869999.999952144921 262864330.275812417269 1 60426.959634782 2024-04-26T23:01:52.445149+00:00 19994330.276023302227 27870000.000010423362 262864330.276030033827 1 60426.959646343 2024-04-26T23:01:53.444054+00:00 19994330.276043370366 27870000.000055067241 262864330.276094734669 1 60426.959657896 2024-04-26T23:01:54.442264+00:00 19994330.276087254286 27870000.000004682690 262864330.276088237762 1 60426.959669348 2024-04-26T23:01:55.431650+00:00 19994330.275939367712 27869999.999998293817 262864330.275933980942 1 60426.959680994 2024-04-26T23:01:56.437851+00:00 19994330.275810297579 27870000.000022064894 262864330.275828659534 1 60426.959692731 2024-04-26T23:01:57.452003+00:00 19994330.275988154113 27870000.000012952834 262864330.275997430086 1 60426.959704138 2024-04-26T23:01:58.437554+00:00 19994330.275882773101 27869999.999987147748 262864330.275866240263 1 60426.959715814 2024-04-26T23:01:59.446311+00:00 19994330.275902871042 27870000.000035453588 262864330.275934636593 1 60426.959727275 2024-04-26T23:02:00.436528+00:00 19994330.275946650654 27869999.999997265637 262864330.275940209627 1 60426.959738914 2024-04-26T23:02:01.442144+00:00 19994330.276050593704 27869999.999992374331 262864330.276039272547 1 60426.959750426 2024-04-26T23:02:02.436857+00:00 19994330.276019893587 27870000.000015225261 262864330.276031434536 1 60426.959761979 2024-04-26T23:02:03.434998+00:00 19994330.275873240083 27869999.999995354563 262864330.275864899158 1 60426.959773526 2024-04-26T23:02:04.432591+00:00 19994330.276108555496 27870000.000050839037 262864330.276155710220 1 60426.959785192 2024-04-26T23:02:05.440612+00:00 19994330.276061132550 27869999.999994698912 262864330.276052117348 1 60426.959796856 2024-04-26T23:02:06.448344+00:00 19994330.275887332857 27869999.999982055277 262864330.275865703821 1 60426.959808299 2024-04-26T23:02:07.437031+00:00 19994330.275719642639 27870000.000006631017 262864330.275722563267 1 60426.959819879 2024-04-26T23:02:08.437600+00:00 19994330.276060115546 27870000.000005435199 262864330.276061832905 1 60426.959831471 2024-04-26T23:02:09.439093+00:00 19994330.275902584195 27869999.999961424619 262864330.275860309601 1 60426.959843108 2024-04-26T23:02:10.444537+00:00 19994330.275982677937 27870000.000057939440 262864330.276036918163 1 60426.959854625 2024-04-26T23:02:11.439562+00:00 19994330.275993257761 27870000.000004444271 262864330.275994002819 1 60426.959866202 2024-04-26T23:02:12.439863+00:00 19994330.275867998600 27870000.000012051314 262864330.275876343250 1 60426.959877743 2024-04-26T23:02:13.437052+00:00 19994330.275913476944 27869999.999953519553 262864330.275863289833 1 60426.959889480 2024-04-26T23:02:14.451073+00:00 19994330.276055704802 27870000.000002887100 262864330.276054888964 1 60426.959901119 2024-04-26T23:02:15.456651+00:00 19994330.275981981307 27869999.999978192151 262864330.275956481695 1 60426.959912434 2024-04-26T23:02:16.434269+00:00 19994330.275805599988 27870000.000041492283 262864330.275843381882 1 60426.959924043 2024-04-26T23:02:17.437335+00:00 19994330.275999046862 27870000.000029888004 262864330.276025235653 1 60426.959935623 2024-04-26T23:02:18.437856+00:00 19994330.275896020234 27870000.000020567328 262864330.275912880898 1 60426.959947179 2024-04-26T23:02:19.436264+00:00 19994330.275947213173 27869999.999989274889 262864330.275932788849 1 60426.959958713 2024-04-26T23:02:20.432815+00:00 19994330.275889415294 27869999.999987732619 262864330.275873452425 1 60426.959970396 2024-04-26T23:02:21.442195+00:00 19994330.275948926806 27869999.999971132725 262864330.275916337967 1 60426.959981846 2024-04-26T23:02:22.431466+00:00 19994330.275830693543 27869999.999964646995 262864330.275791645050 1 60426.959993477 2024-04-26T23:02:23.436396+00:00 19994330.275862008333 27870000.000011738390 262864330.275870054960 1 60426.960005002 2024-04-26T23:02:24.432166+00:00 19994330.276025120169 27870000.000031735748 262864330.276053160429 1 60426.960016546 2024-04-26T23:02:25.429549+00:00 19994330.276157423854 27870000.000014722347 262864330.276168465614 1 60426.960028155 2024-04-26T23:02:26.432599+00:00 19994330.275839831680 27870000.000016525388 262864330.275852650404 1 60426.960039753 2024-04-26T23:02:27.434676+00:00 19994330.275704048574 27869999.999969296157 262864330.275669664145 1 60426.960051320 2024-04-26T23:02:28.434005+00:00 19994330.276102472097 27870000.000007580966 262864330.276106357574 1 60426.960062913 2024-04-26T23:02:29.435702+00:00 19994330.275812018663 27870000.000011049211 262864330.275819391012 1 60426.960074446 2024-04-26T23:02:30.432143+00:00 19994330.276201602072 27870000.000066969544 262864330.276264876127 1 60426.960086099 2024-04-26T23:02:31.438920+00:00 19994330.275666266680 27869999.999987315387 262864330.275649875402 1 60426.960097603 2024-04-26T23:02:32.432844+00:00 19994330.275988597423 27869999.999989524484 262864330.275974422693 1 60426.960109176 2024-04-26T23:02:33.432831+00:00 19994330.275985222310 27870000.000082563609 262864330.276064068079 1 60426.960120753 2024-04-26T23:02:34.433043+00:00 19994330.276126664132 27869999.999982293695 262864330.276105254889 1 60426.960132369 2024-04-26T23:02:35.436662+00:00 19994330.275739651173 27869999.999961983413 262864330.275697916746 1 60426.960143900 2024-04-26T23:02:36.432925+00:00 19994330.275797255337 27869999.999990962446 262864330.275784522295 1 60426.960155465 2024-04-26T23:02:37.432143+00:00 19994330.276099950075 27869999.999980337918 262864330.276076585054 1 60426.960167070 2024-04-26T23:02:38.434829+00:00 19994330.276066161692 27869999.999988131225 262864330.276050597429 1 60426.960178602 2024-04-26T23:02:39.431203+00:00 19994330.275883156806 27870000.000017970800 262864330.275897443295 1 60426.960190185 2024-04-26T23:02:40.432029+00:00 19994330.275984756649 27870000.000002987683 262864330.275984048843 1 60426.960201726 2024-04-26T23:02:41.429165+00:00 19994330.275985926390 27870000.000023327768 262864330.276005566120 1 60426.960213319 2024-04-26T23:02:42.430760+00:00 19994330.275869455189 27870000.000037740916 262864330.275903493166 1 60426.960224954 2024-04-26T23:02:43.436009+00:00 19994330.276212565601 27869999.999942369759 262864330.276151239872 1 60426.960236484 2024-04-26T23:02:44.432209+00:00 19994330.275705721229 27869999.999976314604 262864330.275678336620 1 60426.960248090 2024-04-26T23:02:45.434985+00:00 19994330.276188138872 27870000.000001143664 262864330.276185572147 1 60426.960259681 2024-04-26T23:02:46.436386+00:00 19994330.276123128831 27869999.999990072101 262864330.276109516621 1 60426.960271300 2024-04-26T23:02:47.440358+00:00 19994330.275879271328 27870000.000036720186 262864330.275912284851 1 60426.960282922 2024-04-26T23:02:48.444430+00:00 19994330.275718856603 27870000.000022802502 262864330.275737971067 1 60426.960294562 2024-04-26T23:02:49.450145+00:00 19994330.275910738856 27869999.999991286546 262864330.275898337364 1 60426.960306094 2024-04-26T23:02:50.446542+00:00 19994330.276228241622 27869999.999995928258 262864330.276220470667 1 60426.960317684 2024-04-26T23:02:51.447889+00:00 19994330.275888286531 27870000.000005692244 262864330.275890290737 1 60426.960329199 2024-04-26T23:02:52.442806+00:00 19994330.275963190943 27869999.999971307814 262864330.275930792093 1 60426.960340716 2024-04-26T23:02:53.437876+00:00 19994330.276046823710 27869999.999983869493 262864330.276026993990 1 60426.960352415 2024-04-26T23:02:54.448675+00:00 19994330.276087060571 27869999.999968398362 262864330.276051759720 1 60426.960363960 2024-04-26T23:02:55.446136+00:00 19994330.275858093053 27869999.999998372048 262864330.275852769613 1 60426.960375417 2024-04-26T23:02:56.436076+00:00 19994330.275755278766 27870000.000045750290 262864330.275797337294 1 60426.960386985 2024-04-26T23:02:57.435530+00:00 19994330.276149321347 27870000.000002227724 262864330.276147872210 1 60426.960398593 2024-04-26T23:02:58.438381+00:00 19994330.275912977755 27870000.000076081604 262864330.275985360146 1 60426.960410184 2024-04-26T23:02:59.439905+00:00 19994330.276071868837 27870000.000009149313 262864330.276077330112 1 60426.960421755 2024-04-26T23:03:00.439608+00:00 19994330.276037428528 27870000.000010874122 262864330.276044607162 1 60426.960433264 2024-04-26T23:03:01.434051+00:00 19994330.275949798524 27870000.000038109720 262864330.275984227657 1 60426.960444915 2024-04-26T23:03:02.440670+00:00 19994330.275777198374 27869999.999971073121 262864330.275744557381 1 60426.960456456 2024-04-26T23:03:03.437794+00:00 19994330.275834787637 27870000.000019207597 262864330.275850296021 1 60426.960467967 2024-04-26T23:03:04.432356+00:00 19994330.276025846601 27869999.999995518476 262864330.276017665863 1 60426.960479544 2024-04-26T23:03:05.432605+00:00 19994330.276059743017 27869999.999978017062 262864330.276034057140 1 60426.960491132 2024-04-26T23:03:06.433762+00:00 19994330.276116766036 27870000.000020239502 262864330.276133298874 1 60426.960502667 2024-04-26T23:03:07.430481+00:00 19994330.275937817991 27870000.000009596348 262864330.275943726301 1 60426.960514260 2024-04-26T23:03:08.432121+00:00 19994330.275990173221 27870000.000041313469 262864330.276027798653 1 60426.960525841 2024-04-26T23:03:09.432670+00:00 19994330.276028536260 27869999.999985281378 262864330.276010125875 1 60426.960537449 2024-04-26T23:03:10.435559+00:00 19994330.275904376060 27869999.999990656972 262864330.275891333818 1 60426.960548952 2024-04-26T23:03:11.429448+00:00 19994330.275839533657 27870000.000051323324 262864330.275887161493 1 60426.960560555 2024-04-26T23:03:12.431912+00:00 19994330.276307895780 27869999.999978926033 262864330.276283144951 1 60426.960572126 2024-04-26T23:03:13.431703+00:00 19994330.275809425861 27870000.000014785677 262864330.275820523500 1 60426.960583765 2024-04-26T23:03:14.437250+00:00 19994330.275792445987 27869999.999949142337 262864330.275737911463 1 60426.960595269 2024-04-26T23:03:15.431198+00:00 19994330.276162639260 27870000.000009696931 262864330.276168644428 1 60426.960606904 2024-04-26T23:03:16.436539+00:00 19994330.275573607534 27869999.999983265996 262864330.275553166866 1 60426.960618430 2024-04-26T23:03:17.432343+00:00 19994330.276124771684 27869999.999977834523 262864330.276098906994 1 60426.960630075 2024-04-26T23:03:18.438447+00:00 19994330.276026610285 27870000.000003151596 262864330.276026070118 1 60426.960641600 2024-04-26T23:03:19.434247+00:00 19994330.275830637664 27870000.000033989549 262864330.275860905647 1 60426.960653178 2024-04-26T23:03:20.434570+00:00 19994330.275905530900 27869999.999980829656 262864330.275882661343 1 60426.960664719 2024-04-26T23:03:21.431719+00:00 19994330.275852560997 27869999.999935898930 262864330.275784760714 1 60426.960676359 2024-04-26T23:03:22.437393+00:00 19994330.276047494262 27870000.000011842698 262864330.276055634022 1 60426.960687869 2024-04-26T23:03:23.431900+00:00 19994330.276110775769 27870000.000039201230 262864330.276146262884 1 60426.960699444 2024-04-26T23:03:24.431971+00:00 19994330.275886457413 27870000.000010158867 262864330.275892913342 1 60426.960711041 2024-04-26T23:03:25.433972+00:00 19994330.275815710425 27869999.999977871776 262864330.275789916515 1 60426.960722589 2024-04-26T23:03:26.431662+00:00 19994330.275881916285 27870000.000021569431 262864330.275899797678 1 60426.960734283 2024-04-26T23:03:27.442068+00:00 19994330.275844462216 27869999.999950286001 262864330.275791049004 1 60426.960745739 2024-04-26T23:03:28.431872+00:00 19994330.275993615389 27870000.000025026500 262864330.276014953852 1 60426.960757313 2024-04-26T23:03:29.431890+00:00 19994330.275845736265 27869999.999994140118 262864330.275836169720 1 60426.960768898 2024-04-26T23:03:30.432794+00:00 19994330.276064712554 27870000.000026501715 262864330.276087522507 1 60426.960780464 2024-04-26T23:03:31.432095+00:00 19994330.275967981666 27870000.000021252781 262864330.275985538960 1 60426.960792027 2024-04-26T23:03:32.431157+00:00 19994330.276007369161 27869999.999968577176 262864330.275972247124 1 60426.960803605 2024-04-26T23:03:33.431490+00:00 19994330.276152819395 27870000.000003006309 262864330.276152133942 1 60426.960815198 2024-04-26T23:03:34.433081+00:00 19994330.275615654886 27869999.999941796064 262864330.275553762913 1 60426.960826786 2024-04-26T23:03:35.434291+00:00 19994330.276032965630 27870000.000030465424 262864330.276059716940 1 60426.960838355 2024-04-26T23:03:36.433889+00:00 19994330.276066020131 27870000.000018458813 262864330.276080787182 1 60426.960849894 2024-04-26T23:03:37.430827+00:00 19994330.275790922344 27870000.000015620142 262864330.275802850723 1 60426.960861508 2024-04-26T23:03:38.434262+00:00 19994330.276012301445 27870000.000009715557 262864330.276018321514 1 60426.960873085 2024-04-26T23:03:39.434513+00:00 19994330.275851137936 27869999.999987810850 262864330.275835245848 1 60426.960884617 2024-04-26T23:03:40.430899+00:00 19994330.275980390608 27869999.999987088144 262864330.275963783264 1 60426.960896196 2024-04-26T23:03:41.431328+00:00 19994330.276140559465 27870000.000010937452 262864330.276147812605 1 60426.960907784 2024-04-26T23:03:42.432526+00:00 19994330.275705553591 27870000.000020898879 262864330.275722742081 1 60426.960919426 2024-04-26T23:03:43.438392+00:00 19994330.275846429169 27869999.999932676554 262864330.275775402784 1 60426.960930924 2024-04-26T23:03:44.431827+00:00 19994330.275641895831 27869999.999993667006 262864330.275631874800 1 60426.960942518 2024-04-26T23:03:45.433540+00:00 19994330.275932546705 27870000.000022016466 262864330.275950878859 1 60426.960954054 2024-04-26T23:03:46.430297+00:00 19994330.276074703783 27869999.999967321754 262864330.276038348675 1 60426.960965640 2024-04-26T23:03:47.431306+00:00 19994330.275899957865 27869999.999960612506 262864330.275856852531 1 60426.960977210 2024-04-26T23:03:48.430968+00:00 19994330.275905124843 27870000.000037666410 262864330.275939106941 1 60426.960988793 2024-04-26T23:03:49.431663+00:00 19994330.275987084955 27870000.000051502138 262864330.276034891605 1 60426.961000355 2024-04-26T23:03:50.430684+00:00 19994330.276106551290 27870000.000005155802 262864330.276108026505 1 60426.961011989 2024-04-26T23:03:51.435829+00:00 19994330.276011694223 27870000.000010635704 262864330.276018649340 1 60426.961023518 2024-04-26T23:03:52.431933+00:00 19994330.276031874120 27870000.000002738088 262864330.276030927896 1 60426.961035099 2024-04-26T23:03:53.432558+00:00 19994330.275822270662 27870000.000008828938 262864330.275827407837 1 60426.961046743 2024-04-26T23:03:54.438635+00:00 19994330.276033461094 27870000.000012896955 262864330.276042670012 1 60426.961058248 2024-04-26T23:03:55.432643+00:00 19994330.276006564498 27870000.000021331012 262864330.276024222374 1 60426.961069871 2024-04-26T23:03:56.436831+00:00 19994330.276076644659 27870000.000003166497 262864330.276076108217 1 60426.961081427 2024-04-26T23:03:57.435270+00:00 19994330.275920704007 27870000.000018939376 262864330.275935947895 1 60426.961092997 2024-04-26T23:03:58.434989+00:00 19994330.275957301259 27870000.000011552125 262864330.275965154171 1 60426.961104595 2024-04-26T23:03:59.436970+00:00 19994330.275953948498 27869999.999984428287 262864330.275934696198 1 60426.961116114 2024-04-26T23:04:00.432207+00:00 19994330.276318237185 27870000.000010907650 262864330.276325464249 1 60426.961127701 2024-04-26T23:04:01.433395+00:00 19994330.276000771672 27869999.999985996634 262864330.275983065367 1 60426.961139366 2024-04-26T23:04:02.441175+00:00 19994330.275869850069 27869999.999965973198 262864330.275832116604 1 60426.961150890 2024-04-26T23:04:03.436910+00:00 19994330.275764647871 27870000.000024452806 262864330.275785386562 1 60426.961162431 2024-04-26T23:04:04.434041+00:00 19994330.276044636965 27869999.999988514930 262864330.276029467583 1 60426.961174083 2024-04-26T23:04:05.440766+00:00 19994330.276077419519 27870000.000027839094 262864330.276101559401 1 60426.961185595 2024-04-26T23:04:06.435396+00:00 19994330.275798931718 27869999.999966818839 262864330.275762081146 1 60426.961197216 2024-04-26T23:04:07.439442+00:00 19994330.275853663683 27870000.000043030828 262864330.275893002748 1 60426.961208744 2024-04-26T23:04:08.435489+00:00 19994330.276127841324 27870000.000011157244 262864330.276135295630 1 60426.961220308 2024-04-26T23:04:09.434591+00:00 19994330.275912839919 27869999.999929606915 262864330.275838762522 1 60426.961232025 2024-04-26T23:04:10.446990+00:00 19994330.275889217854 27869999.999979998916 262864330.275865525007 1 60426.961243471 2024-04-26T23:04:11.435869+00:00 19994330.275676958263 27869999.999970838428 262864330.275644123554 1 60426.961255047 2024-04-26T23:04:12.436003+00:00 19994330.276127211750 27869999.999967005104 262864330.276090532541 1 60426.961266643 2024-04-26T23:04:13.437933+00:00 19994330.275905065238 27870000.000000387430 262864330.275901764631 1 60426.961278170 2024-04-26T23:04:14.433880+00:00 19994330.276425734162 27869999.999974437058 262864330.276396453381 1 60426.961289957 2024-04-26T23:04:15.452254+00:00 19994330.275923818350 27870000.000047083944 262864330.275967210531 1 60426.961301391 2024-04-26T23:04:16.440221+00:00 19994330.275990713388 27869999.999987803400 262864330.275974839926 1 60426.961312889 2024-04-26T23:04:17.433628+00:00 19994330.275730799884 27869999.999993775040 262864330.275720864534 1 60426.961324688 2024-04-26T23:04:18.453003+00:00 19994330.276134338230 27870000.000026140362 262864330.276156783104 1 60426.961336026 2024-04-26T23:04:19.432691+00:00 19994330.275908328593 27869999.999961540103 262864330.275866180658 1 60426.961347604 2024-04-26T23:04:20.432997+00:00 19994330.275978028774 27870000.000003214926 262864330.275977551937 1 60426.961359285 2024-04-26T23:04:21.442218+00:00 19994330.275886822492 27870000.000014673918 262864330.275897800922 1 60426.961370748 2024-04-26T23:04:22.432600+00:00 19994330.275885492563 27869999.999956481159 262864330.275838285685 1 60426.961382313 2024-04-26T23:04:23.431865+00:00 19994330.275861747563 27870000.000053629279 262864330.275911688805 1 60426.961393881 2024-04-26T23:04:24.431266+00:00 19994330.275830544531 27870000.000003296882 262864330.275830149651 1 60426.961405494 2024-04-26T23:04:25.434715+00:00 19994330.276140179485 27870000.000002808869 262864330.276139289141 1 60426.961417025 2024-04-26T23:04:26.431002+00:00 19994330.275816533715 27870000.000023242086 262864330.275836080313 1 60426.961428606 2024-04-26T23:04:27.431574+00:00 19994330.276066001505 27869999.999976940453 262864330.276039242744 1 60426.961440218 2024-04-26T23:04:28.434854+00:00 19994330.275771431625 27869999.999986212701 262864330.275753945112 1 60426.961451790 2024-04-26T23:04:29.434639+00:00 19994330.276318427175 27869999.999973088503 262864330.276287823915 1 60426.961463353 2024-04-26T23:04:30.433668+00:00 19994330.275942854583 27869999.999998759478 262864330.275937914848 1 60426.961474956 2024-04-26T23:04:31.436245+00:00 19994330.275931000710 27870000.000004667789 262864330.275931984186 1 60426.961486463 2024-04-26T23:04:32.430445+00:00 19994330.275890097022 27870000.000063572079 262864330.275949954987 1 60426.961498023 2024-04-26T23:04:33.429146+00:00 19994330.276139982045 27869999.999997336417 262864330.276133626699 1 60426.961509696 2024-04-26T23:04:34.437704+00:00 19994330.275854919106 27870000.000012710690 262864330.275863915682 1 60426.961521192 2024-04-26T23:04:35.431033+00:00 19994330.276037182659 27869999.999983634800 262864330.276017129421 1 60426.961532794 2024-04-26T23:04:36.433381+00:00 19994330.276081778109 27869999.999980308115 262864330.276058375835 1 60426.961544332 2024-04-26T23:04:37.430304+00:00 19994330.276033170521 27869999.999981779605 262864330.276011258364 1 60426.961555926 2024-04-26T23:04:38.432028+00:00 19994330.275997519493 27869999.999935895205 262864330.275929719210 1 60426.961567507 2024-04-26T23:04:39.432636+00:00 19994330.275948461145 27870000.000021129847 262864330.275965899229 1 60426.961579067 2024-04-26T23:04:40.431394+00:00 19994330.275950066745 27869999.999980174005 262864330.275926560163 1 60426.961590658 2024-04-26T23:04:41.432895+00:00 19994330.275844883174 27869999.999995056540 262864330.275836229324 1 60426.961602242 2024-04-26T23:04:42.433661+00:00 19994330.276013296098 27870000.000004690140 262864330.276014268398 1 60426.961613799 2024-04-26T23:04:43.432279+00:00 19994330.275948561728 27870000.000006053597 262864330.275950908661 1 60426.961625415 2024-04-26T23:04:44.435899+00:00 19994330.275973215699 27870000.000015359372 262864330.275984883308 1 60426.961636952 2024-04-26T23:04:45.432612+00:00 19994330.275877997279 27870000.000024285167 262864330.275898575783 1 60426.961648508 2024-04-26T23:04:46.431104+00:00 19994330.275936760008 27870000.000031545758 262864330.275964587927 1 60426.961660169 2024-04-26T23:04:47.438581+00:00 19994330.275903921574 27869999.999967612326 262864330.275867819786 1 60426.961671688 2024-04-26T23:04:48.433822+00:00 19994330.275820050389 27869999.999984826893 262864330.275801181793 1 60426.961683264 2024-04-26T23:04:49.434013+00:00 19994330.276255685836 27870000.000001031905 262864330.276253044605 1 60426.961695143 2024-04-26T23:04:50.460390+00:00 19994330.275952655822 27869999.999933045357 262864330.275882005692 1 60426.961706524 2024-04-26T23:04:51.443632+00:00 19994330.275914791971 27870000.000056233257 262864330.275967329741 1 60426.961718094 2024-04-26T23:04:52.443282+00:00 19994330.276019442827 27869999.999990243465 262864330.276006013155 1 60426.961729687 2024-04-26T23:04:53.444931+00:00 19994330.275922909379 27869999.999944936484 262864330.275864124298 1 60426.961741257 2024-04-26T23:04:54.444617+00:00 19994330.276064921170 27870000.000015106052 262864330.276076346636 1 60426.961752745 2024-04-26T23:04:55.437171+00:00 19994330.275868378580 27869999.999990452081 262864330.275855153799 1 60426.961764311 2024-04-26T23:04:56.436520+00:00 19994330.276005852968 27869999.999989327043 262864330.275991499424 1 60426.961775940 2024-04-26T23:04:57.441187+00:00 19994330.275792680681 27869999.999993551522 262864330.275782555342 1 60426.961787615 2024-04-26T23:04:58.449983+00:00 19994330.275830503553 27869999.999968145043 262864330.275794953108 1 60426.961799040 2024-04-26T23:04:59.437058+00:00 19994330.275784600526 27870000.000011980534 262864330.275792896748 1 60426.961810580 2024-04-26T23:05:00.434057+00:00 19994330.276038035750 27870000.000042486936 262864330.276076853275 1 60426.961822270 2024-04-26T23:05:01.444164+00:00 19994330.276039786637 27869999.999960150570 262864330.275996237993 1 60426.961833838 2024-04-26T23:05:02.443601+00:00 19994330.275894794613 27870000.000035088509 262864330.275926172733 1 60426.961845340 2024-04-26T23:05:03.437381+00:00 19994330.275783050805 27869999.999965712428 262864330.275745093822 1 60426.961856909 2024-04-26T23:05:04.436935+00:00 19994330.276083443314 27869999.999971959740 262864330.276051700115 1 60426.961868463 2024-04-26T23:05:05.435173+00:00 19994330.275905452669 27869999.999989978969 262864330.275891751051 1 60426.961880052 2024-04-26T23:05:06.436507+00:00 19994330.276008967310 27870000.000011190772 262864330.276016473770 1 60426.961891676 2024-04-26T23:05:07.440811+00:00 19994330.275874193758 27869999.999997843057 262864330.275868356228 1 60426.961903170 2024-04-26T23:05:08.433871+00:00 19994330.275782521814 27869999.999982774258 262864330.275761604309 1 60426.961914761 2024-04-26T23:05:09.435398+00:00 19994330.275953222066 27870000.000018019229 262864330.275967568159 1 60426.961926301 2024-04-26T23:05:10.432406+00:00 19994330.275892488658 27869999.999941766262 262864330.275830566883 1 60426.961937933 2024-04-26T23:05:11.437416+00:00 19994330.276164889336 27869999.999983686954 262864330.276144891977 1 60426.961949493 2024-04-26T23:05:12.436214+00:00 19994330.275952145457 27870000.000000752509 262864330.275949180126 1 60426.961961107 2024-04-26T23:05:13.439686+00:00 19994330.275851566344 27870000.000045619905 262864330.275893509388 1 60426.961972601 2024-04-26T23:05:14.432717+00:00 19994330.275956992060 27869999.999969787896 262864330.275923073292 1 60426.961984194 2024-04-26T23:05:15.434331+00:00 19994330.275840859860 27870000.000000394881 262864330.275837540627 1 60426.961995790 2024-04-26T23:05:16.436276+00:00 19994330.276122368872 27870000.000057458878 262864330.276176124811 1 60426.962007320 2024-04-26T23:05:17.432443+00:00 19994330.275781713426 27870000.000012755394 262864330.275790780783 1 60426.962018895 2024-04-26T23:05:18.432505+00:00 19994330.276083525270 27869999.999967388809 262864330.276047229767 1 60426.962030481 2024-04-26T23:05:19.433514+00:00 19994330.275854639709 27869999.999955374748 262864330.275806337595 1 60426.962042040 2024-04-26T23:05:20.432279+00:00 19994330.275942821056 27869999.999960891902 262864330.275900036097 1 60426.962053695 2024-04-26T23:05:21.439223+00:00 19994330.276044849306 27870000.000047523528 262864330.276088684797 1 60426.962065211 2024-04-26T23:05:22.434246+00:00 19994330.276048656553 27870000.000006806105 262864330.276051759720 1 60426.962076804 2024-04-26T23:05:23.435872+00:00 19994330.276015225798 27869999.999971013516 262864330.275982528925 1 60426.962088335 2024-04-26T23:05:24.432162+00:00 19994330.275800313801 27869999.999972790480 262864330.275769412518 1 60426.962099975 2024-04-26T23:05:25.437807+00:00 19994330.276060666889 27870000.000022090971 262864330.276079058647 1 60426.962111500 2024-04-26T23:05:26.433575+00:00 19994330.275854866952 27869999.999997213483 262864330.275848358870 1 60426.962123051 2024-04-26T23:05:27.431592+00:00 19994330.275991473347 27870000.000014021993 262864330.276001781225 1 60426.962134642 2024-04-26T23:05:28.433058+00:00 19994330.275962699205 27870000.000024940819 262864330.275983959436 1 60426.962146260 2024-04-26T23:05:29.436833+00:00 19994330.275936461985 27869999.999970957637 262864330.275903731585 1 60426.962157859 2024-04-26T23:05:30.439068+00:00 19994330.276181917638 27870000.000036049634 262864330.276214271784 1 60426.962169369 2024-04-26T23:05:31.433445+00:00 19994330.275469031185 27870000.000033523887 262864330.275498867035 1 60426.962180918 2024-04-26T23:05:32.431303+00:00 19994330.276252605021 27869999.999986730516 262864330.276235640049 1 60426.962192484 2024-04-26T23:05:33.430610+00:00 19994330.275920968503 27869999.999966900796 262864330.275884151459 1 60426.962204080 2024-04-26T23:05:34.432469+00:00 19994330.275649514049 27870000.000024951994 262864330.275670766830 1 60426.962215716 2024-04-26T23:05:35.437839+00:00 19994330.276177473366 27869999.999991968274 262864330.276165723801 1 60426.962227234 2024-04-26T23:05:36.433008+00:00 19994330.276000242680 27870000.000006336719 262864330.276002883911 1 60426.962238810 2024-04-26T23:05:37.433196+00:00 19994330.275726553053 27869999.999992527068 262864330.275715380907 1 60426.962250357 2024-04-26T23:05:38.430860+00:00 19994330.276131082326 27870000.000003751367 262864330.276131153107 1 60426.962261962 2024-04-26T23:05:39.433537+00:00 19994330.275883320719 27869999.999985452741 262864330.275865077972 1 60426.962273546 2024-04-26T23:05:40.434381+00:00 19994330.276110902429 27869999.999963033944 262864330.276070237160 1 60426.962285105 2024-04-26T23:05:41.433076+00:00 19994330.276076048613 27870000.000010311604 262864330.276082664728 1 60426.962296740 2024-04-26T23:05:42.438319+00:00 19994330.275936070830 27870000.000012896955 262864330.275945276022 1 60426.962308242 2024-04-26T23:05:43.432117+00:00 19994330.276059251279 27869999.999989673495 262864330.276045233011 1 60426.962320046 2024-04-26T23:05:44.451934+00:00 19994330.276254165918 27869999.999962944537 262864330.276213437319 1 60426.962331430 2024-04-26T23:05:45.435579+00:00 19994330.275851193815 27870000.000035867095 262864330.275883376598 1 60426.962343126 2024-04-26T23:05:46.446071+00:00 19994330.276010312140 27870000.000053837895 262864330.276060432196 1 60426.962354652 2024-04-26T23:05:47.441935+00:00 19994330.275822632015 27869999.999984506518 262864330.275803446770 1 60426.962366232 2024-04-26T23:05:48.442456+00:00 19994330.275880232453 27869999.999994862825 262864330.275871396065 1 60426.962377733 2024-04-26T23:05:49.436131+00:00 19994330.275873966515 27870000.000010002404 262864330.275880277157 1 60426.962389362 2024-04-26T23:05:50.440883+00:00 19994330.275806348771 27870000.000026017427 262864330.275828659534 1 60426.962400941 2024-04-26T23:05:51.441289+00:00 19994330.276101529598 27869999.999996606261 262864330.276094436646 1 60426.962412586 2024-04-26T23:05:52.447407+00:00 19994330.276081349701 27869999.999994322658 262864330.276071995497 1 60426.962424325 2024-04-26T23:05:53.461655+00:00 19994330.275853998959 27870000.000043645501 262864330.275893926620 1 60426.962435784 2024-04-26T23:05:54.451764+00:00 19994330.275896329433 27870000.000029873103 262864330.275922507048 1 60426.962447194 2024-04-26T23:05:55.437551+00:00 19994330.276026133448 27869999.999994561076 262864330.276017010212 1 60426.962459025 2024-04-26T23:05:56.459752+00:00 19994330.276178814471 27869999.999993871897 262864330.276168972254 1 60426.962470468 2024-04-26T23:05:57.448419+00:00 19994330.276054456830 27870000.000005461276 262864330.276056230068 1 60426.962481881 2024-04-26T23:05:58.434481+00:00 19994330.275884643197 27869999.999985594302 262864330.275866568089 1 60426.962493557 2024-04-26T23:05:59.443278+00:00 19994330.276044636965 27869999.999988526106 262864330.276029467583 1 60426.962505055 2024-04-26T23:06:00.436739+00:00 19994330.275793269277 27869999.999995354563 262864330.275784909725 1 60426.962516722 2024-04-26T23:06:01.444810+00:00 19994330.276051808149 27870000.000032495707 262864330.276080608368 1 60426.962528278 2024-04-26T23:06:02.443211+00:00 19994330.275992896408 27869999.999997004867 262864330.275986224413 1 60426.962539782 2024-04-26T23:06:03.437173+00:00 19994330.275695793331 27870000.000060833991 262864330.275752931833 1 60426.962551410 2024-04-26T23:06:04.441797+00:00 19994330.276113215834 27870000.000015132129 262864330.276124656200 1 60426.962563063 2024-04-26T23:06:05.448655+00:00 19994330.275869250298 27870000.000044077635 262864330.275909632444 1 60426.962574548 2024-04-26T23:06:06.440916+00:00 19994330.275775786489 27869999.999984968454 262864330.275757074356 1 60426.962586068 2024-04-26T23:06:07.436280+00:00 19994330.276218712330 27870000.000023812056 262864330.276238828897 1 60426.962597713 2024-04-26T23:06:08.442410+00:00 19994330.276212483644 27870000.000020232052 262864330.276229023933 1 60426.962609187 2024-04-26T23:06:09.433717+00:00 19994330.275769367814 27870000.000001091510 262864330.275766789913 1 60426.962620885 2024-04-26T23:06:10.444486+00:00 19994330.275963742286 27869999.999954752624 262864330.275914818048 1 60426.962632411 2024-04-26T23:06:11.440286+00:00 19994330.276011750102 27870000.000012475997 262864330.276020526886 1 60426.962644013 2024-04-26T23:06:12.442672+00:00 19994330.275749009103 27870000.000024668872 262864330.275769978762 1 60426.962655558 2024-04-26T23:06:13.440204+00:00 19994330.276111524552 27869999.999966979027 262864330.276074796915 1 60426.962667172 2024-04-26T23:06:14.443680+00:00 19994330.276123277843 27869999.999970529228 262864330.276090115309 1 60426.962678710 2024-04-26T23:06:15.440562+00:00 19994330.276087995619 27870000.000038813800 262864330.276123106480 1 60426.962690210 2024-04-26T23:06:16.434159+00:00 19994330.276076726615 27869999.999996807426 262864330.276069849730 1 60426.962701969 2024-04-26T23:06:17.450155+00:00 19994330.275809794664 27870000.000013358891 262864330.275819450617 1 60426.962713407 2024-04-26T23:06:18.438391+00:00 19994330.275867085904 27869999.999980289489 262864330.275843679905 1 60426.962724967 2024-04-26T23:06:19.437151+00:00 19994330.275873016566 27869999.999974261969 262864330.275843560696 1 60426.962736480 2024-04-26T23:06:20.431878+00:00 19994330.276307027787 27870000.000016111881 262864330.276319444180 1 60426.962748154 2024-04-26T23:06:21.440524+00:00 19994330.275533683598 27870000.000038143247 262864330.275568127632 1 60426.962759646 2024-04-26T23:06:22.433376+00:00 19994330.276070728898 27869999.999948117882 262864330.276015162468 1 60426.962771250 2024-04-26T23:06:23.435982+00:00 19994330.276208907366 27870000.000008743256 262864330.276213943958 1 60426.962782818 2024-04-26T23:06:24.435508+00:00 19994330.276088308543 27870000.000048197806 262864330.276132792234 1 60426.962794493 2024-04-26T23:06:25.444218+00:00 19994330.276146184653 27870000.000025615096 262864330.276168107986 1 60426.962805937 2024-04-26T23:06:26.432911+00:00 19994330.275972645730 27869999.999985653907 262864330.275954604149 1 60426.962817525 2024-04-26T23:06:27.434151+00:00 19994330.276087403297 27870000.000015497208 262864330.276099205017 1 60426.962829092 2024-04-26T23:06:28.433503+00:00 19994330.275952275842 27869999.999985188246 262864330.275933772326 1 60426.962840685 2024-04-26T23:06:29.435201+00:00 19994330.275773935020 27869999.999978858978 262864330.275749117136 1 60426.962852229 2024-04-26T23:06:30.432627+00:00 19994330.276045996696 27869999.999966349453 262864330.276008665562 1 60426.962863788 2024-04-26T23:06:31.431294+00:00 19994330.276016071439 27869999.999968569726 262864330.275980949402 1 60426.962875384 2024-04-26T23:06:32.433206+00:00 19994330.275929544121 27870000.000012204051 262864330.275938063860 1 60426.962886948 2024-04-26T23:06:33.432267+00:00 19994330.275755282491 27869999.999986715615 262864330.275738298893 1 60426.962898587 2024-04-26T23:06:34.437907+00:00 19994330.275962289423 27869999.999963495880 262864330.275922089815 1 60426.962910094 2024-04-26T23:06:35.432097+00:00 19994330.276048138738 27870000.000037342310 262864330.276081800461 1 60426.962921707 2024-04-26T23:06:36.435501+00:00 19994330.275893650949 27870000.000001724809 262864330.275891691446 1 60426.962933277 2024-04-26T23:06:37.435140+00:00 19994330.275930620730 27869999.999985385686 262864330.275912314653 1 60426.962944809 2024-04-26T23:06:38.431484+00:00 19994330.275924138725 27869999.999982982874 262864330.275903433561 1 60426.962956392 2024-04-26T23:06:39.432286+00:00 19994330.276328116655 27870000.000063642859 262864330.276388078928 1 60426.962968044 2024-04-26T23:06:40.439027+00:00 19994330.275843169540 27870000.000021077693 262864330.275860548019 1 60426.962979656 2024-04-26T23:06:41.442281+00:00 19994330.275995567441 27869999.999989077449 262864330.275980949402 1 60426.962991918 2024-04-26T23:06:42.501726+00:00 19994330.276136845350 27869999.999968785793 262864330.276101946831 1 60426.963002751 2024-04-26T23:06:43.437671+00:00 19994330.276114217937 27870000.000005561858 262864330.276116102934 1 60426.963014349 2024-04-26T23:06:44.439741+00:00 19994330.275585997850 27869999.999970991164 262864330.275553315878 1 60426.963025834 2024-04-26T23:06:45.432100+00:00 19994330.276146240532 27870000.000035647303 262864330.276178181171 1 60426.963037487 2024-04-26T23:06:46.438912+00:00 19994330.275830283761 27870000.000045154244 262864330.275871753693 1 60426.963049029 2024-04-26T23:06:47.436057+00:00 19994330.276099823415 27869999.999984357506 262864330.276080489159 1 60426.963060588 2024-04-26T23:06:48.434788+00:00 19994330.275927882642 27870000.000016827136 262864330.275941014290 1 60426.963072164 2024-04-26T23:06:49.435021+00:00 19994330.275991488248 27870000.000006202608 262864330.275994002819 1 60426.963083768 2024-04-26T23:06:50.437589+00:00 19994330.275819934905 27870000.000007394701 262864330.275823622942 1 60426.963095489 2024-04-26T23:06:51.450282+00:00 19994330.275988709182 27869999.999962382019 262864330.275947391987 1 60426.963106930 2024-04-26T23:06:52.438754+00:00 19994330.275987874717 27869999.999982543290 262864330.275966703892 1 60426.963118439 2024-04-26T23:06:53.433087+00:00 19994330.275767870247 27870000.000052757561 262864330.275816917419 1 60426.963130026 2024-04-26T23:06:54.434259+00:00 19994330.276157472283 27870000.000054549426 262864330.276208311319 1 60426.963141646 2024-04-26T23:06:55.438213+00:00 19994330.276081744581 27869999.999943379313 262864330.276021420956 1 60426.963153210 2024-04-26T23:06:56.437339+00:00 19994330.275875765830 27869999.999999679625 262864330.275871753693 1 60426.963164830 2024-04-26T23:06:57.441317+00:00 19994330.275953255594 27869999.999991673976 262864330.275941252708 1 60426.963176449 2024-04-26T23:06:58.445211+00:00 19994330.276042282581 27870000.000024080276 262864330.276062667370 1 60426.963187977 2024-04-26T23:06:59.441245+00:00 19994330.275980494916 27869999.999944426119 262864330.275921225548 1 60426.963199561 2024-04-26T23:07:00.442108+00:00 19994330.275866724551 27870000.000031802803 262864330.275894820690 1 60426.963211158 2024-04-26T23:07:01.444024+00:00 19994330.276066806167 27869999.999980516732 262864330.276043623686 1 60426.963222660 2024-04-26T23:07:02.437851+00:00 19994330.276042900980 27870000.000015739352 262864330.276054948568 1 60426.963234156 2024-04-26T23:07:03.431079+00:00 19994330.275875639170 27870000.000012632459 262864330.275884568691 1 60426.963245763 2024-04-26T23:07:04.433898+00:00 19994330.275974597782 27870000.000005505979 262864330.275976419449 1 60426.963257326 2024-04-26T23:07:05.432988+00:00 19994330.276014901698 27870000.000019021332 262864330.276030212641 1 60426.963268887 2024-04-26T23:07:06.431854+00:00 19994330.276039961725 27870000.000004917383 262864330.276041179895 1 60426.963280540 2024-04-26T23:07:07.438657+00:00 19994330.275946483016 27870000.000005882233 262864330.275948643684 1 60426.963292057 2024-04-26T23:07:08.433722+00:00 19994330.275882337242 27870000.000034958124 262864330.275913596153 1 60426.963303668 2024-04-26T23:07:09.436911+00:00 19994330.275957327336 27870000.000006299466 262864330.275959908962 1 60426.963315182 2024-04-26T23:07:10.431712+00:00 19994330.275888785720 27869999.999991402030 262864330.275876522064 1 60426.963326813 2024-04-26T23:07:11.436619+00:00 19994330.275852687657 27869999.999999210238 262864330.275848209858 1 60426.963338387 2024-04-26T23:07:12.436616+00:00 19994330.276131488383 27869999.999997097999 262864330.276124894619 1 60426.963349926 2024-04-26T23:07:13.433646+00:00 19994330.275822773576 27870000.000003773719 262864330.275822877884 1 60426.963361487 2024-04-26T23:07:14.432495+00:00 19994330.275934942067 27869999.999971628189 262864330.275902867317 1 60426.963373105 2024-04-26T23:07:15.436296+00:00 19994330.275939770043 27870000.000044837594 262864330.275980889797 1 60426.963384700 2024-04-26T23:07:16.438102+00:00 19994330.275983393192 27869999.999960668385 262864330.275940358639 1 60426.963396315 2024-04-26T23:07:17.441551+00:00 19994330.275821283460 27869999.999990716577 262864330.275808274746 1 60426.963407891 2024-04-26T23:07:18.441752+00:00 19994330.276016984135 27869999.999986495823 262864330.275999784470 1 60426.963419456 2024-04-26T23:07:19.440984+00:00 19994330.276224941015 27870000.000042244792 262864330.276263505220 1 60426.963431016 2024-04-26T23:07:20.439752+00:00 19994330.275811214000 27869999.999962132424 262864330.275769650936 1 60426.963442528 2024-04-26T23:07:21.434442+00:00 19994330.276057999581 27869999.999924987555 262864330.275979280472 1 60426.963454280 2024-04-26T23:07:22.449814+00:00 19994330.276017520577 27870000.000012814999 262864330.276026636362 1 60426.963465756 2024-04-26T23:07:23.441308+00:00 19994330.276085678488 27870000.000029433519 262864330.276111423969 1 60426.963477306 2024-04-26T23:07:24.439221+00:00 19994330.275849506259 27870000.000036843121 262864330.275882661343 1 60426.963488922 2024-04-26T23:07:25.442898+00:00 19994330.276006624103 27870000.000013981014 262864330.276016891003 1 60426.963500440 2024-04-26T23:07:26.437972+00:00 19994330.275567136705 27869999.999954357743 262864330.275517791510 1 60426.963512146 2024-04-26T23:07:27.449462+00:00 19994330.276095077395 27869999.999967191368 262864330.276058554649 1 60426.963523724 2024-04-26T23:07:28.449710+00:00 19994330.276031460613 27870000.000048436224 262864330.276076197624 1 60426.963535204 2024-04-26T23:07:29.441604+00:00 19994330.275882557034 27869999.999995868653 262864330.275874733925 1 60426.963546717 2024-04-26T23:07:30.436329+00:00 19994330.276058927178 27870000.000004395843 262864330.276059627533 1 60426.963558333 2024-04-26T23:07:31.439943+00:00 19994330.275945387781 27870000.000016901642 262864330.275958597660 1 60426.963570022 2024-04-26T23:07:32.449888+00:00 19994330.276013400406 27869999.999960362911 262864330.275970071554 1 60426.963581474 2024-04-26T23:07:33.439299+00:00 19994330.276075817645 27870000.000004719943 262864330.276076823473 1 60426.963593001 2024-04-26T23:07:34.435288+00:00 19994330.275980599225 27869999.999971207231 262864330.275948107243 1 60426.963604717 2024-04-26T23:07:35.447544+00:00 19994330.275989133865 27869999.999987289310 262864330.275972753763 1 60426.963616234 2024-04-26T23:07:36.442606+00:00 19994330.275957413018 27869999.999962281436 262864330.275915980339 1 60426.963627828 2024-04-26T23:07:37.444331+00:00 19994330.275797136128 27869999.999992143363 262864330.275785565376 1 60426.963639332 2024-04-26T23:07:38.438269+00:00 19994330.275875329971 27869999.999996878207 262864330.275868505239 1 60426.963650904 2024-04-26T23:07:39.438116+00:00 19994330.276086989790 27870000.000024873763 262864330.276108175516 1 60426.963662461 2024-04-26T23:07:40.436672+00:00 19994330.276124667376 27870000.000015508384 262864330.276136457920 1 60426.963674190 2024-04-26T23:07:41.450071+00:00 19994330.275804586709 27870000.000034373254 262864330.275835245848 1 60426.963686004 2024-04-26T23:07:42.470728+00:00 19994330.275957252830 27869999.999935716391 262864330.275889277458 1 60426.963697183 2024-04-26T23:07:43.436631+00:00 19994330.276168014854 27870000.000025410205 262864330.276189744473 1 60426.963708847 2024-04-26T23:07:44.444417+00:00 19994330.275965597481 27869999.999953497201 262864330.275915414095 1 60426.963720422 2024-04-26T23:07:45.444470+00:00 19994330.276013109833 27869999.999997559935 262864330.276006966829 1 60426.963731905 2024-04-26T23:07:46.436577+00:00 19994330.275840736926 27870000.000056438148 262864330.275893479586 1 60426.963743506 2024-04-26T23:07:47.438943+00:00 19994330.276357188821 27870000.000022478402 262864330.276375949383 1 60426.963755046 2024-04-26T23:07:48.435988+00:00 19994330.275700610131 27869999.999987669289 262864330.275684565306 1 60426.963766619 2024-04-26T23:07:49.435891+00:00 19994330.276078786701 27870000.000030670315 262864330.276105761528 1 60426.963778222 2024-04-26T23:07:50.438421+00:00 19994330.275764189661 27870000.000010084361 262864330.275770574808 1 60426.963789805 2024-04-26T23:07:51.439143+00:00 19994330.276155125350 27870000.000007942319 262864330.276159346104 1 60426.963801369 2024-04-26T23:07:52.438308+00:00 19994330.276047367603 27870000.000018693507 262864330.276062369347 1 60426.963812975 2024-04-26T23:07:53.441039+00:00 19994330.275944627821 27869999.999966096133 262864330.275907009840 1 60426.963824561 2024-04-26T23:07:54.442049+00:00 19994330.276112537831 27870000.000018410385 262864330.276127249002 1 60426.963836059 2024-04-26T23:07:55.435469+00:00 19994330.275853171945 27869999.999990344048 262864330.275839805603 1 60426.963847755 2024-04-26T23:07:56.446016+00:00 19994330.275987613946 27869999.999963011593 262864330.275946944952 1 60426.963859158 2024-04-26T23:07:57.431229+00:00 19994330.275767076761 27870000.000002268702 262864330.275765657425 1 60426.963870822 2024-04-26T23:07:58.439071+00:00 19994330.276054337621 27869999.999974600971 262864330.276025235653 1 60426.963882387 2024-04-26T23:07:59.438261+00:00 19994330.276014655828 27870000.000014282763 262864330.276025235653 1 60426.963893934 2024-04-26T23:08:00.435922+00:00 19994330.275939535350 27870000.000031381845 262864330.275967210531 1 60426.963905769 2024-04-26T23:08:01.458445+00:00 19994330.276121355593 27869999.999961573631 262864330.276079237461 1 60426.963917091 2024-04-26T23:08:02.436679+00:00 19994330.275962226093 27869999.999987524003 262864330.275946050882 1 60426.963928645 2024-04-26T23:08:03.434955+00:00 19994330.276028871536 27869999.999988984317 262864330.276014149189 1 60426.963940186 2024-04-26T23:08:04.432069+00:00 19994330.276062402874 27870000.000025846064 262864330.276084542274 1 60426.963951862 2024-04-26T23:08:05.440861+00:00 19994330.276056796312 27869999.999959610403 262864330.276012718678 1 60426.963963364 2024-04-26T23:08:06.434687+00:00 19994330.275840852410 27870000.000024080276 262864330.275861233473 1 60426.963974963 2024-04-26T23:08:07.436853+00:00 19994330.276248067617 27869999.999992039055 262864330.276236414909 1 60426.963986486 2024-04-26T23:08:08.432417+00:00 19994330.275807306170 27870000.000034004450 262864330.275837600231 1 60426.963998135 2024-04-26T23:08:09.438872+00:00 19994330.275960355997 27869999.999985255301 262864330.275941908360 1 60426.964009687 2024-04-26T23:08:10.436938+00:00 19994330.276001896709 27869999.999970745295 262864330.275968939066 1 60426.964021238 2024-04-26T23:08:11.434929+00:00 19994330.276069432497 27870000.000022098422 262864330.276087850332 1 60426.964032839 2024-04-26T23:08:12.437267+00:00 19994330.275744825602 27869999.999956835061 262864330.275697976351 1 60426.964044364 2024-04-26T23:08:13.433026+00:00 19994330.275798890740 27870000.000000227243 262864330.275795429945 1 60426.964055958 2024-04-26T23:08:14.434758+00:00 19994330.276016075164 27870000.000040531158 262864330.276052922010 1 60426.964067492 2024-04-26T23:08:15.431283+00:00 19994330.275842703879 27869999.999990288168 262864330.275829285383 1 60426.964079194 2024-04-26T23:08:16.442387+00:00 19994330.276021700352 27869999.999987345189 262864330.276005327702 1 60426.964090663 2024-04-26T23:08:17.433305+00:00 19994330.275973763317 27870000.000043801963 262864330.276013880968 1 60426.964102213 2024-04-26T23:08:18.431207+00:00 19994330.275831308216 27870000.000026058406 262864330.275853663683 1 60426.964113847 2024-04-26T23:08:19.436370+00:00 19994330.275915451348 27870000.000022001565 262864330.275933742523 1 60426.964125358 2024-04-26T23:08:20.430894+00:00 19994330.275860834867 27869999.999978002161 262864330.275835156441 1 60426.964137229 2024-04-26T23:08:21.456568+00:00 19994330.276023820043 27869999.999987345189 262864330.276007473469 1 60426.964148501 2024-04-26T23:08:22.430471+00:00 19994330.276058405638 27869999.999958977103 262864330.276013702154 1 60426.964160096 2024-04-26T23:08:23.432296+00:00 19994330.275986980647 27870000.000012513250 262864330.275995790958 1 60426.964171691 2024-04-26T23:08:24.434145+00:00 19994330.275858785957 27870000.000035189092 262864330.275890290737 1 60426.964183293 2024-04-26T23:08:25.436538+00:00 19994330.275952249765 27870000.000020656735 262864330.275969207287 1 60426.964194816 2024-04-26T23:08:26.432122+00:00 19994330.275922704488 27869999.999961510301 262864330.275880515575 1 60426.964206412 2024-04-26T23:08:27.433994+00:00 19994330.275918830186 27870000.000002987683 262864330.275918126106 1 60426.964218025 2024-04-26T23:08:28.437363+00:00 19994330.276073526591 27870000.000003241003 262864330.276073068380 1 60426.964229533 2024-04-26T23:08:29.431613+00:00 19994330.276020932943 27870000.000011969358 262864330.276029229164 1 60426.964241151 2024-04-26T23:08:30.435429+00:00 19994330.276200532913 27870000.000042375177 262864330.276239216328 1 60426.964252686 2024-04-26T23:08:31.432103+00:00 19994330.275712590665 27869999.999974932522 262864330.275683820248 1 60426.964264330 2024-04-26T23:08:32.438153+00:00 19994330.275935035199 27869999.999985326082 262864330.275916665792 1 60426.964275836 2024-04-26T23:08:33.432225+00:00 19994330.275966584682 27870000.000014491379 262864330.275977373123 1 60426.964287403 2024-04-26T23:08:34.431630+00:00 19994330.276242434978 27869999.999997455627 262864330.276236206293 1 60426.964298997 2024-04-26T23:08:35.433348+00:00 19994330.275978099555 27870000.000045653433 262864330.276020050049 1 60426.964310659 2024-04-26T23:08:36.440891+00:00 19994330.275801308453 27869999.999995861202 262864330.275793462992 1 60426.964322137 2024-04-26T23:08:37.432589+00:00 19994330.276072662324 27869999.999965842813 262864330.276034802198 1 60426.964333736 2024-04-26T23:08:38.434783+00:00 19994330.276135317981 27869999.999995108694 262864330.276126742363 1 60426.964345485 2024-04-26T23:08:39.449917+00:00 19994330.275774177164 27870000.000014975667 262864330.275785446167 1 60426.964356889 2024-04-26T23:08:40.435186+00:00 19994330.276092622429 27869999.999979984015 262864330.276068896055 1 60426.964368440 2024-04-26T23:08:41.433233+00:00 19994330.275912117213 27869999.999999452382 262864330.275907874107 1 60426.964379972 2024-04-26T23:08:42.429559+00:00 19994330.276148844510 27870000.000015977770 262864330.276161134243 1 60426.964391592 2024-04-26T23:08:43.433567+00:00 19994330.275863554329 27870000.000004041940 262864330.275863915682 1 60426.964403166 2024-04-26T23:08:44.433546+00:00 19994330.275695610791 27869999.999991010875 262864330.275682926178 1 60426.964414713 2024-04-26T23:08:45.431229+00:00 19994330.275908637792 27869999.999987784773 262864330.275892734528 1 60426.964426443 2024-04-26T23:08:46.444722+00:00 19994330.276153817773 27869999.999977082014 262864330.276127219200 1 60426.964437949 2024-04-26T23:08:47.438825+00:00 19994330.275769710541 27869999.999982759356 262864330.275748789310 1 60426.964449686 2024-04-26T23:08:48.452848+00:00 19994330.276138868183 27869999.999983493239 262864330.276118665934 1 60426.964461175 2024-04-26T23:08:49.445488+00:00 19994330.275965500623 27870000.000022903085 262864330.275984704494 1 60426.964472725 2024-04-26T23:08:50.443436+00:00 19994330.275877479464 27869999.999976549298 262864330.275850325823 1 60426.964484390 2024-04-26T23:08:51.451331+00:00 19994330.276101753116 27869999.999982688576 262864330.276080727577 1 60426.964495908 2024-04-26T23:08:52.446503+00:00 19994330.275769229978 27869999.999995343387 262864330.275760889053 1 60426.964507425 2024-04-26T23:08:53.441560+00:00 19994330.276024576277 27869999.999969396740 262864330.275990277529 1 60426.964518943 2024-04-26T23:08:54.436715+00:00 19994330.275905355811 27869999.999977089465 262864330.275878727436 1 60426.964530618 2024-04-26T23:08:55.445391+00:00 19994330.275978554040 27869999.999957229942 262864330.275932103395 1 60426.964542199 2024-04-26T23:08:56.446001+00:00 19994330.276006676257 27869999.999999038875 262864330.276002019644 1 60426.964553747 2024-04-26T23:08:57.443755+00:00 19994330.275945205241 27870000.000041812658 262864330.275983333588 1 60426.964565249 2024-04-26T23:08:58.437525+00:00 19994330.275788340718 27870000.000034309924 262864330.275818943977 1 60426.964576876 2024-04-26T23:08:59.442115+00:00 19994330.275797765702 27870000.000006407499 262864330.275800466537 1 60426.964588515 2024-04-26T23:09:00.447711+00:00 19994330.276221409440 27870000.000011559576 262864330.276229262352 1 60426.964599979 2024-04-26T23:09:01.438175+00:00 19994330.276149131358 27870000.000012643635 262864330.276158064604 1 60426.964611522 2024-04-26T23:09:02.435520+00:00 19994330.275862582028 27869999.999929539859 262864330.275788426399 1 60426.964623068 2024-04-26T23:09:03.433084+00:00 19994330.275871131569 27869999.999998837709 262864330.275866270065 1 60426.964634685 2024-04-26T23:09:04.436766+00:00 19994330.275810990483 27869999.999944947660 262864330.275752246380 1 60426.964646258 2024-04-26T23:09:05.436745+00:00 19994330.275970291346 27870000.000003930181 262864330.275970518589 1 60426.964657783 2024-04-26T23:09:06.432422+00:00 19994330.275992259383 27870000.000030063093 262864330.276018619537 1 60426.964669419 2024-04-26T23:09:07.437771+00:00 19994330.276042021811 27869999.999957803637 262864330.275996118784 1 60426.964680952 2024-04-26T23:09:08.434209+00:00 19994330.275813803077 27869999.999973781407 262864330.275783896446 1 60426.964692534 2024-04-26T23:09:09.434959+00:00 19994330.276059180498 27869999.999991860241 262864330.276047348976 1 60426.964704080 2024-04-26T23:09:10.432521+00:00 19994330.275807596743 27870000.000063635409 262864330.275867521763 1 60426.964715671 2024-04-26T23:09:11.433969+00:00 19994330.276119582355 27870000.000003691763 262864330.276119589806 1 60426.964727227 2024-04-26T23:09:12.432374+00:00 19994330.275851588696 27869999.999988004565 262864330.275835901499 1 60426.964738770 2024-04-26T23:09:13.429740+00:00 19994330.276123311371 27869999.999996099621 262864330.276115715504 1 60426.964750371 2024-04-26T23:09:14.432095+00:00 19994330.276123214513 27870000.000020094216 262864330.276139616966 1 60426.964762020 2024-04-26T23:09:15.438536+00:00 19994330.275747425854 27869999.999970536679 262864330.275714248419 1 60426.964773648 2024-04-26T23:09:16.443240+00:00 19994330.275832556188 27870000.000034786761 262864330.275863647461 1 60426.964785114 2024-04-26T23:09:17.433842+00:00 19994330.275961775333 27870000.000004105270 262864330.275962203741 1 60426.964796682 2024-04-26T23:09:18.433347+00:00 19994330.276020918041 27870000.000010304153 262864330.276027530432 1 60426.964808281 2024-04-26T23:09:19.435474+00:00 19994330.275898732245 27870000.000009916723 262864330.275904953480 1 60426.964819815 2024-04-26T23:09:20.432045+00:00 19994330.275830734521 27869999.999975841492 262864330.275802880526 1 60426.964831383 2024-04-26T23:09:21.431477+00:00 19994330.275864984840 27869999.999970268458 262864330.275831550360 1 60426.964842976 2024-04-26T23:09:22.433113+00:00 19994330.276148401201 27870000.000029262155 262864330.276173979044 1 60426.964854521 2024-04-26T23:09:23.430588+00:00 19994330.275790583342 27870000.000016257167 262864330.275803148746 1 60426.964866084 2024-04-26T23:09:24.429655+00:00 19994330.275842163712 27870000.000018257648 262864330.275856733322 1 60426.964877708 2024-04-26T23:09:25.433992+00:00 19994330.276059541851 27869999.999992575496 262864330.276048421860 1 60426.964889253 2024-04-26T23:09:26.431473+00:00 19994330.275921560824 27869999.999959800392 262864330.275877654552 1 60426.964900821 2024-04-26T23:09:27.430995+00:00 19994330.276028372347 27870000.000048357993 262864330.276073038578 1 60426.964912456 2024-04-26T23:09:28.436165+00:00 19994330.275865357369 27869999.999969750643 262864330.275831401348 1 60426.964923979 2024-04-26T23:09:29.431770+00:00 19994330.275927308947 27869999.999991428107 262864330.275915026665 1 60426.964935602 2024-04-26T23:09:30.435964+00:00 19994330.276073057204 27870000.000039506704 262864330.276108890772 1 60426.964947153 2024-04-26T23:09:31.434028+00:00 19994330.275744792074 27870000.000025510788 262864330.275766611099 1 60426.964958734 2024-04-26T23:09:32.434615+00:00 19994330.276080142707 27869999.999981530011 262864330.276057958603 1 60426.964970287 2024-04-26T23:09:33.432835+00:00 19994330.275880094618 27870000.000004947186 262864330.275881350040 1 60426.964981932 2024-04-26T23:09:34.438954+00:00 19994330.275846540928 27869999.999992113560 262864330.275834947824 1 60426.964993429 2024-04-26T23:09:35.432255+00:00 19994330.275910142809 27870000.000000853091 262864330.275907307863 1 60426.965005009 2024-04-26T23:09:36.432733+00:00 19994330.276007890701 27869999.999980922788 262864330.275985121727 1 60426.965016556 2024-04-26T23:09:37.430479+00:00 19994330.275967117399 27869999.999942064285 262864330.275905489922 1 60426.965028125 2024-04-26T23:09:38.429973+00:00 19994330.276020679623 27870000.000000979751 262864330.276017963886 1 60426.965039709 2024-04-26T23:09:39.430863+00:00 19994330.276033163071 27870000.000017151237 262864330.276046633720 1 60426.965051281 2024-04-26T23:09:40.430690+00:00 19994330.275997836143 27870000.000006910414 262864330.276001065969 1 60426.965062868 2024-04-26T23:09:41.431829+00:00 19994330.276071995497 27870000.000028014183 262864330.276096314192 1 60426.965074440 2024-04-26T23:09:42.431669+00:00 19994330.275735404342 27869999.999968513846 262864330.275700241327 1 60426.965086006 2024-04-26T23:09:43.430941+00:00 19994330.275902912021 27869999.999969743192 262864330.275868952274 1 60426.965097588 2024-04-26T23:09:44.431596+00:00 19994330.276034887880 27869999.999998863786 262864330.276030063629 1 60426.965109143 2024-04-26T23:09:45.429988+00:00 19994330.275833263993 27869999.999994106591 262864330.275823652744 1 60426.965120744 2024-04-26T23:09:46.432304+00:00 19994330.276132568717 27870000.000022768974 262864330.276151657104 1 60426.965132348 2024-04-26T23:09:47.434883+00:00 19994330.276035901159 27869999.999984264374 262864330.276016473770 1 60426.965143875 2024-04-26T23:09:48.430822+00:00 19994330.275827378035 27869999.999987073243 262864330.275810748339 1 60426.965155461 2024-04-26T23:09:49.431867+00:00 19994330.276162426919 27869999.999988537282 262864330.276147246361 1 60426.965167056 2024-04-26T23:09:50.433635+00:00 19994330.275885187089 27870000.000050507486 262864330.275932013988 1 60426.965178673 2024-04-26T23:09:51.437378+00:00 19994330.275965657085 27869999.999962359667 262864330.275924324989 1 60426.965190227 2024-04-26T23:09:52.435609+00:00 19994330.276119347662 27869999.999966826290 262864330.276082485914 1 60426.965201789 2024-04-26T23:09:53.434538+00:00 19994330.275876477361 27870000.000023800880 262864330.275896608829 1 60426.965213338 2024-04-26T23:09:54.432417+00:00 19994330.276142932475 27870000.000044800341 262864330.276184022427 1 60426.965224926 2024-04-26T23:09:55.433587+00:00 19994330.275896351784 27870000.000010214746 262864330.275902867317 1 60426.965236488 2024-04-26T23:09:56.432572+00:00 19994330.276155531406 27870000.000033210963 262864330.276185035706 1 60426.965248069 2024-04-26T23:09:57.433171+00:00 19994330.275994569063 27870000.000005140901 262864330.275995999575 1 60426.965259625 2024-04-26T23:09:58.431582+00:00 19994330.275884881616 27869999.999998468906 262864330.275879681110 1 60426.965271208 2024-04-26T23:09:59.432319+00:00 19994330.276024397463 27870000.000002067536 262864330.276022762060 1 60426.965282810 2024-04-26T23:10:00.434825+00:00 19994330.276370532811 27869999.999964255840 262864330.276331096888 1 60426.965294358 2024-04-26T23:10:01.432543+00:00 19994330.275584008545 27870000.000013619661 262864330.275593936443 1 60426.965306093 2024-04-26T23:10:02.446406+00:00 19994330.275837067515 27869999.999979980290 262864330.275813341141 1 60426.965317657 2024-04-26T23:10:03.445597+00:00 19994330.275945536792 27869999.999959032983 262864330.275900870562 1 60426.965329137 2024-04-26T23:10:04.437445+00:00 19994330.275943681598 27869999.999945666641 262864330.275885641575 1 60426.965340810 2024-04-26T23:10:05.445997+00:00 19994330.275855205953 27870000.000064607710 262864330.275916129351 1 60426.965352361 2024-04-26T23:10:06.443990+00:00 19994330.276062529534 27870000.000047001988 262864330.276105821133 1 60426.965363826 2024-04-26T23:10:07.434529+00:00 19994330.275744877756 27869999.999991595745 262864330.275732785463 1 60426.965375495 2024-04-26T23:10:08.442775+00:00 19994330.275980610400 27869999.999968491495 262864330.275945425034 1 60426.965387021 2024-04-26T23:10:09.438645+00:00 19994330.275992441922 27870000.000010423362 262864330.275999188423 1 60426.965398601 2024-04-26T23:10:10.439116+00:00 19994330.275950528681 27869999.999955065548 262864330.275901883841 1 60426.965410202 2024-04-26T23:10:11.441478+00:00 19994330.275819193572 27870000.000013861805 262864330.275829344988 1 60426.965421734 2024-04-26T23:10:12.437848+00:00 19994330.276074372232 27870000.000032585114 262864330.276103258133 1 60426.965433516 2024-04-26T23:10:13.455788+00:00 19994330.276050277054 27869999.999986227602 262864330.276032805443 1 60426.965444922 2024-04-26T23:10:14.441319+00:00 19994330.275983490050 27870000.000011343509 262864330.275991141796 1 60426.965456393 2024-04-26T23:10:15.432362+00:00 19994330.275834094733 27870000.000002685934 262864330.275833070278 1 60426.965468308 2024-04-26T23:10:16.461796+00:00 19994330.275993682444 27869999.999972630292 262864330.275962620974 1 60426.965479687 2024-04-26T23:10:17.444980+00:00 19994330.275767806917 27869999.999960090965 262864330.275724202394 1 60426.965491150 2024-04-26T23:10:18.435326+00:00 19994330.275920800865 27869999.999979667366 262864330.275896787643 1 60426.965502988 2024-04-26T23:10:19.458176+00:00 19994330.275983158499 27870000.000015866011 262864330.275995314121 1 60426.965514276 2024-04-26T23:10:20.433484+00:00 19994330.275886904448 27870000.000022739172 262864330.275905936956 1 60426.965525980 2024-04-26T23:10:21.444681+00:00 19994330.276016235352 27870000.000031549484 262864330.276044100523 1 60426.965537406 2024-04-26T23:10:22.431893+00:00 19994330.275962330401 27870000.000039808452 262864330.275998443365 1 60426.965549020 2024-04-26T23:10:23.435352+00:00 19994330.275809433311 27869999.999968949705 262864330.275774687529 1 60426.965560602 2024-04-26T23:10:24.435961+00:00 19994330.276046704501 27870000.000034727156 262864330.276077717543 1 60426.965572177 2024-04-26T23:10:25.436077+00:00 19994330.275926508009 27870000.000071141869 262864330.275993943214 1 60426.965583792 2024-04-26T23:10:26.439670+00:00 19994330.275929622352 27869999.999997749925 262864330.275923669338 1 60426.965595335 2024-04-26T23:10:27.436958+00:00 19994330.275971528143 27869999.999971430749 262864330.275939255953 1 60426.965606892 2024-04-26T23:10:28.435407+00:00 19994330.276156239212 27870000.000035379082 262864330.276187926531 1 60426.965618436 2024-04-26T23:10:29.432868+00:00 19994330.275992270559 27869999.999996997416 262864330.275985568762 1 60426.965630099 2024-04-26T23:10:30.440591+00:00 19994330.275930844247 27869999.999951578677 262864330.275878727436 1 60426.965641635 2024-04-26T23:10:31.437201+00:00 19994330.276157304645 27869999.999991483986 262864330.276145100594 1 60426.965653152 2024-04-26T23:10:32.432345+00:00 19994330.275932826102 27869999.999971557409 262864330.275900691748 1 60426.965664771 2024-04-26T23:10:33.436256+00:00 19994330.275927715003 27869999.999991580844 262864330.275915622711 1 60426.965676320 2024-04-26T23:10:34.434006+00:00 19994330.276168078184 27870000.000021900982 262864330.276186287403 1 60426.965687926 2024-04-26T23:10:35.436804+00:00 19994330.275586277246 27870000.000019118190 262864330.275601714849 1 60426.965699479 2024-04-26T23:10:36.435016+00:00 19994330.275937963277 27869999.999998111278 262864330.275932401419 1 60426.965710999 2024-04-26T23:10:37.430360+00:00 19994330.275900494307 27869999.999993797392 262864330.275890588760 1 60426.965722622 2024-04-26T23:10:38.434535+00:00 19994330.276003018022 27870000.000024016947 262864330.276023328304 1 60426.965734213 2024-04-26T23:10:39.435978+00:00 19994330.276008900255 27869999.999998182058 262864330.276003390551 1 60426.965745926 2024-04-26T23:10:40.447988+00:00 19994330.276010025293 27870000.000004958361 262864330.276011288166 1 60426.965757336 2024-04-26T23:10:41.433821+00:00 19994330.275864340365 27870000.000018022954 262864330.275878667831 1 60426.965768902 2024-04-26T23:10:42.433134+00:00 19994330.275886490941 27869999.999985173345 262864330.275867938995 1 60426.965780509 2024-04-26T23:10:43.435943+00:00 19994330.275873046368 27870000.000000003725 262864330.275869339705 1 60426.965792070 2024-04-26T23:10:44.434845+00:00 19994330.275999385864 27869999.999972771853 262864330.275968462229 1 60426.965803616 2024-04-26T23:10:45.432436+00:00 19994330.276067912579 27869999.999989170581 262864330.276053398848 1 60426.965815242 2024-04-26T23:10:46.436911+00:00 19994330.275927897543 27870000.000029329211 262864330.275953531265 1 60426.965826756 2024-04-26T23:10:47.431763+00:00 19994330.276005163789 27869999.999978676438 262864330.275980114937 1 60426.965838398 2024-04-26T23:10:48.437622+00:00 19994330.276018448174 27870000.000000093132 262864330.276014834642 1 60426.965849976 2024-04-26T23:10:49.437939+00:00 19994330.275885883719 27869999.999997522682 262864330.275879710913 1 60426.965861492 2024-04-26T23:10:50.432915+00:00 19994330.275980003178 27870000.000042524189 262864330.276018828154 1 60426.965873063 2024-04-26T23:10:51.432645+00:00 19994330.275896534324 27870000.000036049634 262864330.275928914547 1 60426.965884639 2024-04-26T23:10:52.432800+00:00 19994330.276030067354 27869999.999962490052 262864330.275988847017 1 60426.965896210 2024-04-26T23:10:53.432503+00:00 19994330.275801818818 27869999.999960009009 262864330.275758117437 1 60426.965907787 2024-04-26T23:10:54.432769+00:00 19994330.275955580175 27870000.000010635704 262864330.275962531567 1 60426.965919435 2024-04-26T23:10:55.439162+00:00 19994330.275846872479 27869999.999970491976 262864330.275813668966 1 60426.965930946 2024-04-26T23:10:56.433697+00:00 19994330.275902789086 27870000.000009559095 262864330.275908648968 1 60426.965942537 2024-04-26T23:10:57.435245+00:00 19994330.275883160532 27870000.000003464520 262864330.275882929564 1 60426.965954103 2024-04-26T23:10:58.434439+00:00 19994330.275866255164 27870000.000015787780 262864330.275878369808 1 60426.965965698 2024-04-26T23:10:59.436347+00:00 19994330.275931891054 27870000.000021494925 262864330.275949686766 1 60426.965977279 2024-04-26T23:11:00.436867+00:00 19994330.276020742953 27869999.999984238297 262864330.276001274586 1 60426.965988845 2024-04-26T23:11:01.436231+00:00 19994330.275735791773 27869999.999963741750 262864330.275695830584 1 60426.966000365 2024-04-26T23:11:02.431554+00:00 19994330.275990542024 27870000.000036131591 262864330.276022970676 1 60426.966011913 2024-04-26T23:11:03.429259+00:00 19994330.275785695761 27869999.999970704317 262864330.275752693415 1 60426.966023655 2024-04-26T23:11:04.443798+00:00 19994330.275941643864 27870000.000007443130 262864330.275945395231 1 60426.966035122 2024-04-26T23:11:05.434535+00:00 19994330.276003338397 27870000.000067692250 262864330.276067316532 1 60426.966046690 2024-04-26T23:11:06.433974+00:00 19994330.275764059275 27870000.000033412129 262864330.275793761015 1 60426.966058244 2024-04-26T23:11:07.432289+00:00 19994330.276028029621 27869999.999961167574 262864330.275985509157 1 60426.966069969 2024-04-26T23:11:08.445297+00:00 19994330.275852363557 27869999.999987691641 262864330.275836348534 1 60426.966081400 2024-04-26T23:11:09.432997+00:00 19994330.275967381895 27870000.000016037375 262864330.275979727507 1 60426.966092955 2024-04-26T23:11:10.431329+00:00 19994330.275879267603 27870000.000011440367 262864330.275887012482 1 60426.966104623 2024-04-26T23:11:11.439411+00:00 19994330.276126358658 27869999.999964542687 262864330.276087194681 1 60426.966116127 2024-04-26T23:11:12.433353+00:00 19994330.275923136622 27869999.999941136688 262864330.275860577822 1 60426.966127710 2024-04-26T23:11:13.434156+00:00 19994330.275916676968 27869999.999985761940 262864330.275898724794 1 60426.966139336 2024-04-26T23:11:14.438621+00:00 19994330.276015728712 27870000.000011704862 262864330.276023745537 1 60426.966150864 2024-04-26T23:11:15.434628+00:00 19994330.275973536074 27870000.000003304332 262864330.275973141193 1 60426.966162398 2024-04-26T23:11:16.431204+00:00 19994330.275953959674 27869999.999970238656 262864330.275920480490 1 60426.966174006 2024-04-26T23:11:17.434144+00:00 19994330.275790791959 27870000.000027339906 262864330.275814414024 1 60426.966185585 2024-04-26T23:11:18.434565+00:00 19994330.276007272303 27869999.999988630414 262864330.275992184877 1 60426.966197165 2024-04-26T23:11:19.435009+00:00 19994330.275957193226 27869999.999986916780 262864330.275940418243 1 60426.966208747 2024-04-26T23:11:20.435730+00:00 19994330.275738403201 27870000.000014752150 262864330.275749444962 1 60426.966220314 2024-04-26T23:11:21.435142+00:00 19994330.276019349694 27870000.000042986125 262864330.276058614254 1 60426.966231869 2024-04-26T23:11:22.433454+00:00 19994330.275927633047 27870000.000001922250 262864330.275925844908 1 60426.966243481 2024-04-26T23:11:23.436768+00:00 19994330.276083987206 27869999.999964170158 262864330.276044458151 1 60426.966255022 2024-04-26T23:11:24.433895+00:00 19994330.275747902691 27870000.000010591000 262864330.275754779577 1 60426.966266569 2024-04-26T23:11:25.431550+00:00 19994330.275935236365 27870000.000003315508 262864330.275934845209 1 60426.966278164 2024-04-26T23:11:26.433339+00:00 19994330.276099801064 27870000.000025786459 262864330.276121884584 1 60426.966289763 2024-04-26T23:11:27.435571+00:00 19994330.275830402970 27870000.000048272312 262864330.275874972343 1 60426.966301299 2024-04-26T23:11:28.432205+00:00 19994330.276159755886 27869999.999954659492 262864330.276110738516 1 60426.966312862 2024-04-26T23:11:29.431238+00:00 19994330.275853920728 27870000.000044334680 262864330.275894582272 1 60426.966324547 2024-04-26T23:11:30.440871+00:00 19994330.275982998312 27869999.999994188547 262864330.275973498821 1 60426.966336005 2024-04-26T23:11:31.430885+00:00 19994330.275867428631 27870000.000023290515 262864330.275887042284 1 60426.966347618 2024-04-26T23:11:32.434193+00:00 19994330.276065047830 27870000.000002786517 262864330.276064157486 1 60426.966359199 2024-04-26T23:11:33.434833+00:00 19994330.275994867086 27869999.999999053776 262864330.275990217924 1 60426.966370717 2024-04-26T23:11:34.429954+00:00 19994330.276108529419 27869999.999999303371 262864330.276104152203 1 60426.966382330 2024-04-26T23:11:35.433322+00:00 19994330.275975275785 27870000.000011838973 262864330.275983422995 1 60426.966393865 2024-04-26T23:11:36.429946+00:00 19994330.275781851262 27870000.000003758818 262864330.275781899691 1 60426.966405446 2024-04-26T23:11:37.430522+00:00 19994330.275926772505 27870000.000038214028 262864330.275961279869 1 60426.966417028 2024-04-26T23:11:38.431239+00:00 19994330.275877248496 27870000.000010058284 262864330.275883615017 1 60426.966428647 2024-04-26T23:11:39.435095+00:00 19994330.275997739285 27869999.999975793064 262864330.275969833136 1 60426.966440183 2024-04-26T23:11:40.431819+00:00 19994330.275805424899 27869999.999999146909 262864330.275800853968 1 60426.966451751 2024-04-26T23:11:41.431257+00:00 19994330.275929663330 27870000.000025399029 262864330.275951355696 1 60426.966463361 2024-04-26T23:11:42.434420+00:00 19994330.276036243886 27869999.999983076006 262864330.276015609503 1 60426.966474896 2024-04-26T23:11:43.431028+00:00 19994330.275995731354 27869999.999947510660 262864330.275939553976 1 60426.966486453 2024-04-26T23:11:44.429558+00:00 19994330.276032157242 27869999.999923083931 262864330.275951534510 1 60426.966498077 2024-04-26T23:11:45.433867+00:00 19994330.276071373373 27869999.999999314547 262864330.276066988707 1 60426.966509607 2024-04-26T23:11:46.429998+00:00 19994330.276007547975 27869999.999980293214 262864330.275984168053 1 60426.966521195 2024-04-26T23:11:47.431281+00:00 19994330.275997623801 27869999.999998763204 262864330.275992691517 1 60426.966532777 2024-04-26T23:11:48.431930+00:00 19994330.275946184993 27870000.000000491738 262864330.275942981243 1 60426.966544340 2024-04-26T23:11:49.430966+00:00 19994330.275908265263 27869999.999977167696 262864330.275881737471 1 60426.966555924 2024-04-26T23:11:50.431863+00:00 19994330.276096425951 27870000.000052481890 262864330.276145219803 1 60426.966567505 2024-04-26T23:11:51.432406+00:00 19994330.275808602571 27870000.000020399690 262864330.275825291872 1 60426.966579069 2024-04-26T23:11:52.431612+00:00 19994330.276069182903 27870000.000018727034 262864330.276084214449 1 60426.966590664 2024-04-26T23:11:53.433349+00:00 19994330.275918889791 27869999.999978788197 262864330.275893986225 1 60426.966602206 2024-04-26T23:11:54.430563+00:00 19994330.276002012193 27869999.999999005347 262864330.275997340679 1 60426.966613789 2024-04-26T23:11:55.431340+00:00 19994330.276016086340 27870000.000021621585 262864330.276034027338 1 60426.966625370 2024-04-26T23:11:56.431922+00:00 19994330.275926709175 27870000.000028960407 262864330.275951981544 1 60426.966636979 2024-04-26T23:11:57.434987+00:00 19994330.275897234678 27869999.999955117702 262864330.275848656893 1 60426.966648492 2024-04-26T23:11:58.429705+00:00 19994330.276095986366 27869999.999984323978 262864330.276076614857 1 60426.966660094 2024-04-26T23:11:59.432166+00:00 19994330.275957606733 27870000.000005450100 262864330.275959372520 1 60426.966671641 2024-04-26T23:12:00.429798+00:00 19994330.275937989354 27869999.999954801053 262864330.275889098644 1 60426.966683260 2024-04-26T23:12:01.433693+00:00 19994330.275985851884 27870000.000014539808 262864330.275996685028 1 60426.966694888 2024-04-26T23:12:02.438304+00:00 19994330.275704219937 27869999.999985817820 262864330.275686323643 1 60426.966706498 2024-04-26T23:12:03.441382+00:00 19994330.276151575148 27870000.000025354326 262864330.276173233986 1 60426.966718049 2024-04-26T23:12:04.439399+00:00 19994330.275985930115 27869999.999973148108 262864330.275955379009 1 60426.966729607 2024-04-26T23:12:05.437987+00:00 19994330.276065681130 27870000.000007320195 262864330.276069313288 1 60426.966741268 2024-04-26T23:12:06.445503+00:00 19994330.275920800865 27870000.000040777028 262864330.275957882404 1 60426.966752859 2024-04-26T23:12:07.446990+00:00 19994330.275762617588 27869999.999983280897 262864330.275742202997 1 60426.966764416 2024-04-26T23:12:08.445536+00:00 19994330.275967054069 27870000.000002950430 262864330.275966316462 1 60426.966775972 2024-04-26T23:12:09.443960+00:00 19994330.275790836662 27869999.999944090843 262864330.275731235743 1 60426.966787493 2024-04-26T23:12:10.439415+00:00 19994330.275997553021 27870000.000011116266 262864330.276004970074 1 60426.966799211 2024-04-26T23:12:11.451840+00:00 19994330.276076953858 27869999.999988749623 262864330.276061981916 1 60426.966810659 2024-04-26T23:12:12.440926+00:00 19994330.276141025126 27869999.999977719039 262864330.276115030050 1 60426.966822299 2024-04-26T23:12:13.446654+00:00 19994330.276050481945 27869999.999962374568 262864330.276009172201 1 60426.966833881 2024-04-26T23:12:14.447345+00:00 19994330.275703672320 27870000.000014111400 262864330.275714099407 1 60426.966845464 2024-04-26T23:12:15.448106+00:00 19994330.276124253869 27870000.000017400831 262864330.276137948036 1 60426.966857085 2024-04-26T23:12:16.452132+00:00 19994330.276020523161 27869999.999972298741 262864330.275989115238 1 60426.966868531 2024-04-26T23:12:17.441080+00:00 19994330.275729380548 27869999.999998454005 262864330.275724142790 1 60426.966880156 2024-04-26T23:12:18.445442+00:00 19994330.275855943561 27870000.000059429556 262864330.275911688805 1 60426.966891821 2024-04-26T23:12:19.453379+00:00 19994330.275852754712 27870000.000022564083 262864330.275871634483 1 60426.966903339 2024-04-26T23:12:20.448483+00:00 19994330.275982026011 27869999.999991197139 262864330.275969535112 1 60426.966914832 2024-04-26T23:12:21.441434+00:00 19994330.275841318071 27869999.999975416809 262864330.275813043118 1 60426.966926419 2024-04-26T23:12:22.442563+00:00 19994330.276069249958 27869999.999989654869 262864330.276055216789 1 60426.966937993 2024-04-26T23:12:23.442563+00:00 19994330.275907386094 27869999.999969307333 262864330.275873005390 1 60426.966949572 2024-04-26T23:12:24.443002+00:00 19994330.275917667896 27869999.999987080693 262864330.275901049376 1 60426.966961083 2024-04-26T23:12:25.437587+00:00 19994330.276052854955 27869999.999998945743 262864330.276048123837 1 60426.966972676 2024-04-26T23:12:26.439180+00:00 19994330.275934070349 27870000.000012751669 262864330.275943130255 1 60426.966984184 2024-04-26T23:12:27.433461+00:00 19994330.275810245425 27870000.000006780028 262864330.275813341141 1 60426.966995826 2024-04-26T23:12:28.439345+00:00 19994330.276098180562 27869999.999950114638 262864330.276044607162 1 60426.967007313 2024-04-26T23:12:29.431841+00:00 19994330.275731347501 27869999.999949637800 262864330.275677293539 1 60426.967019341 2024-04-26T23:12:30.471055+00:00 19994330.275974813849 27869999.999967567623 262864330.275938689709 1 60426.967030505 2024-04-26T23:12:31.435645+00:00 19994330.276237260550 27870000.000002991408 262864330.276236534119 1 60426.967042094 2024-04-26T23:12:32.436952+00:00 19994330.275995455682 27870000.000000242144 262864330.275992006063 1 60426.967053616 2024-04-26T23:12:33.432434+00:00 19994330.275995068252 27870000.000064492226 262864330.276055872440 1 60426.967065201 2024-04-26T23:12:34.433337+00:00 19994330.275789044797 27869999.999964810908 262864330.275750160217 1 60426.967076782 2024-04-26T23:12:35.433947+00:00 19994330.275914564729 27869999.999992977828 262864330.275903820992 1 60426.967088445 2024-04-26T23:12:36.441611+00:00 19994330.275934442878 27869999.999961961061 262864330.275892734528 1 60426.967099947 2024-04-26T23:12:37.435445+00:00 19994330.276166230440 27869999.999936595559 262864330.276099115610 1 60426.967111512 2024-04-26T23:12:38.434664+00:00 19994330.276096113026 27870000.000028401613 262864330.276120811701 1 60426.967123046 2024-04-26T23:12:39.431179+00:00 19994330.275366645306 27870000.000000856817 262864330.275363802910 1 60426.967134711 2024-04-26T23:12:40.439083+00:00 19994330.276018504053 27869999.999994192272 262864330.276008993387 1 60426.967146224 2024-04-26T23:12:41.433775+00:00 19994330.276306647807 27870000.000024877489 262864330.276327848434 1 60426.967157947 2024-04-26T23:12:42.446654+00:00 19994330.276118822396 27869999.999967306852 262864330.276082426310 1 60426.967169385 2024-04-26T23:12:43.434917+00:00 19994330.275676865131 27870000.000012852252 262864330.275686025620 1 60426.967180976 2024-04-26T23:12:44.436334+00:00 19994330.276030808687 27870000.000025060028 262864330.276052176952 1 60426.967192511 2024-04-26T23:12:45.432969+00:00 19994330.275528289378 27869999.999968118966 262864330.275492697954 1 60426.967204086 2024-04-26T23:12:46.432990+00:00 19994330.275898758322 27869999.999955259264 262864330.275850325823 1 60426.967215702 2024-04-26T23:12:47.436663+00:00 19994330.276012044400 27870000.000009492040 262864330.276017814875 1 60426.967227227 2024-04-26T23:12:48.432388+00:00 19994330.275915425271 27870000.000013481826 262864330.275925189257 1 60426.967238814 2024-04-26T23:12:49.433551+00:00 19994330.275986716151 27869999.999995328486 262864330.275978326797 1 60426.967250514 2024-04-26T23:12:50.444438+00:00 19994330.275996215641 27870000.000021453947 262864330.276013970375 1 60426.967261973 2024-04-26T23:12:51.434445+00:00 19994330.275980994105 27870000.000015802681 262864330.275993108749 1 60426.967273549 2024-04-26T23:12:52.434607+00:00 19994330.275960750878 27870000.000027678907 262864330.275984734297 1 60426.967285106 2024-04-26T23:12:53.433194+00:00 19994330.275866720825 27869999.999979984015 262864330.275842994452 1 60426.967296632 2024-04-26T23:12:54.428957+00:00 19994330.275928772986 27870000.000048536807 262864330.275973618031 1 60426.967308246 2024-04-26T23:12:55.432396+00:00 19994330.275720659643 27870000.000028841197 262864330.275745809078 1 60426.967319812 2024-04-26T23:12:56.431768+00:00 19994330.275770742446 27870000.000009533018 262864330.275776594877 1 60426.967331408 2024-04-26T23:12:57.433607+00:00 19994330.276026856154 27869999.999976299703 262864330.275999456644 1 60426.967342950 2024-04-26T23:12:58.430916+00:00 19994330.275856774300 27870000.000028491020 262864330.275881558657 1 60426.967354525 2024-04-26T23:12:59.430938+00:00 19994330.275810819119 27869999.999952320009 262864330.275759428740 1 60426.967366102 2024-04-26T23:13:00.431219+00:00 19994330.275906208903 27869999.999989669770 262864330.275892168283 1 60426.967377731 2024-04-26T23:13:01.435969+00:00 19994330.276074577123 27869999.999975301325 262864330.276046186686 1 60426.967389296 2024-04-26T23:13:02.435157+00:00 19994330.276111193001 27870000.000019866973 262864330.276127368212 1 60426.967400851 2024-04-26T23:13:03.433549+00:00 19994330.275762714446 27870000.000049691647 262864330.275808691978 1 60426.967412423 2024-04-26T23:13:04.433346+00:00 19994330.276140086353 27869999.999995291233 262864330.276131689548 1 60426.967423996 2024-04-26T23:13:05.433250+00:00 19994330.275850556791 27870000.000037111342 262864330.275883972645 1 60426.967435577 2024-04-26T23:13:06.433873+00:00 19994330.275916785002 27870000.000028993934 262864330.275942087173 1 60426.967447117 2024-04-26T23:13:07.430957+00:00 19994330.275882676244 27869999.999967746437 262864330.275846719742 1 60426.967458702 2024-04-26T23:13:08.431866+00:00 19994330.276043534279 27870000.000008109957 262864330.276047945023 1 60426.967470321 2024-04-26T23:13:09.435713+00:00 19994330.276101589203 27870000.000021565706 262864330.276119470596 1 60426.967481843 2024-04-26T23:13:10.431206+00:00 19994330.275957688689 27869999.999978113919 262864330.275932133198 1 60426.967493452 2024-04-26T23:13:11.434230+00:00 19994330.275913715363 27870000.000051345676 262864330.275961369276 1 60426.967505028 2024-04-26T23:13:12.434396+00:00 19994330.276127405465 27870000.000032249838 262864330.276155948639 1 60426.967516582 2024-04-26T23:13:13.432677+00:00 19994330.276142284274 27869999.999965634197 262864330.276104211807 1 60426.967528149 2024-04-26T23:13:14.432095+00:00 19994330.275597151369 27870000.000013206154 262864330.275606662035 1 60426.967539729 2024-04-26T23:13:15.432541+00:00 19994330.275888245553 27869999.999977592379 262864330.275862127542 1 60426.967551449 2024-04-26T23:13:16.445202+00:00 19994330.276193689555 27870000.000057380646 262864330.276247352362 1 60426.967562908 2024-04-26T23:13:17.435285+00:00 19994330.275846213102 27869999.999986305833 262864330.275828808546 1 60426.967574530 2024-04-26T23:13:18.439372+00:00 19994330.275945089757 27870000.000016793609 262864330.275958210230 1 60426.967586150 2024-04-26T23:13:19.443357+00:00 19994330.275998272002 27869999.999976884574 262864330.275971442461 1 60426.967597654 2024-04-26T23:13:20.437301+00:00 19994330.276102568954 27869999.999971311539 262864330.276070177555 1 60426.967609197 2024-04-26T23:13:21.434602+00:00 19994330.275929160416 27869999.999993901700 262864330.275919348001 1 60426.967620811 2024-04-26T23:13:22.438077+00:00 19994330.275925267488 27870000.000005200505 262864330.275926768780 1 60426.967632407 2024-04-26T23:13:23.439992+00:00 19994330.275953430682 27870000.000006444752 262864330.275956183672 1 60426.967643950 2024-04-26T23:13:24.437244+00:00 19994330.276201184839 27870000.000023558736 262864330.276221036911 1 60426.967655500 2024-04-26T23:13:25.435244+00:00 19994330.275777038187 27869999.999956771731 262864330.275730133057 1 60426.967667120 2024-04-26T23:13:26.439119+00:00 19994330.276224754751 27870000.000011418015 262864330.276232481003 1 60426.967678626 2024-04-26T23:13:27.433306+00:00 19994330.275998797268 27869999.999960687011 262864330.275955796242 1 60426.967690254 2024-04-26T23:13:28.437906+00:00 19994330.275915320963 27869999.999953463674 262864330.275865077972 1 60426.967701811 2024-04-26T23:13:29.436453+00:00 19994330.276143617928 27870000.000031091273 262864330.276170998812 1 60426.967713420 2024-04-26T23:13:30.439461+00:00 19994330.275808077306 27870000.000065278262 262864330.275869637728 1 60426.967725059 2024-04-26T23:13:31.445062+00:00 19994330.275876320899 27869999.999979857355 262864330.275852471590 1 60426.967736626 2024-04-26T23:13:32.444472+00:00 19994330.276067510247 27870000.000058233738 262864330.276122033596 1 60426.967748150 2024-04-26T23:13:33.440152+00:00 19994330.275839462876 27869999.999956730753 262864330.275792479515 1 60426.967759672 2024-04-26T23:13:34.435678+00:00 19994330.275896318257 27869999.999985143542 262864330.275877773762 1 60426.967771289 2024-04-26T23:13:35.439353+00:00 19994330.276018761098 27869999.999966550618 262864330.275981634855 1 60426.967782954 2024-04-26T23:13:36.447215+00:00 19994330.275932334363 27870000.000025365502 262864330.275954008102 1 60426.967794440 2024-04-26T23:13:37.439598+00:00 19994330.275768108666 27869999.999956876040 262864330.275721281767 1 60426.967806116 2024-04-26T23:13:38.448399+00:00 19994330.275995403528 27869999.999961405993 262864330.275953114033 1 60426.967817802 2024-04-26T23:13:39.458040+00:00 19994330.276009362191 27869999.999990168959 262864330.275995820761 1 60426.967829190 2024-04-26T23:13:40.441995+00:00 19994330.275735788047 27869999.999982025474 262864330.275714129210 1 60426.967840905 2024-04-26T23:13:41.454170+00:00 19994330.276089381427 27870000.000018656254 262864330.276104331017 1 60426.967852562 2024-04-26T23:13:42.461357+00:00 19994330.275931738317 27869999.999963644892 262864330.275891691446 1 60426.967863843 2024-04-26T23:13:43.436015+00:00 19994330.276079941541 27870000.000014346093 262864330.276090592146 1 60426.967875509 2024-04-26T23:13:44.443939+00:00 19994330.275900695473 27870000.000020019710 262864330.275917023420 1 60426.967887214 2024-04-26T23:13:45.455295+00:00 19994330.276079773903 27869999.999991372228 262864330.276067435741 1 60426.967898629 2024-04-26T23:13:46.441563+00:00 19994330.275967746973 27869999.999945480376 262864330.275909543037 1 60426.967910210 2024-04-26T23:13:47.442150+00:00 19994330.275974962860 27870000.000033903867 262864330.276005178690 1 60426.967921823 2024-04-26T23:13:48.445532+00:00 19994330.276054367423 27870000.000023122877 262864330.276073813438 1 60426.967933269 2024-04-26T23:13:49.434427+00:00 19994330.275827866048 27869999.999998472631 262864330.275822639465 1 60426.967944942 2024-04-26T23:13:50.443031+00:00 19994330.275937706232 27870000.000007282943 262864330.275941282511 1 60426.967956524 2024-04-26T23:13:51.443683+00:00 19994330.276124775410 27870000.000017207116 262864330.276138275862 1 60426.967967982 2024-04-26T23:13:52.433642+00:00 19994330.275949172676 27870000.000036243349 262864330.275981724262 1 60426.967979565 2024-04-26T23:13:53.434454+00:00 19994330.275981269777 27869999.999930404127 262864330.275907993317 1 60426.967991214 2024-04-26T23:13:54.440886+00:00 19994330.276162441820 27869999.999989598989 262864330.276148349047 1 60426.968002803 2024-04-26T23:13:55.442181+00:00 19994330.275906115770 27869999.999987326562 262864330.275889754295 1 60426.968014355 2024-04-26T23:13:56.440280+00:00 19994330.275746315718 27869999.999994080514 262864330.275736689568 1 60426.968025872 2024-04-26T23:13:57.435387+00:00 19994330.276070915163 27870000.000029250979 262864330.276096493006 1 60426.968037584 2024-04-26T23:13:58.447268+00:00 19994330.276057645679 27870000.000030152500 262864330.276084125042 1 60426.968049097 2024-04-26T23:13:59.441973+00:00 19994330.276033110917 27870000.000005889684 262864330.276035308838 1 60426.968060663 2024-04-26T23:14:00.441250+00:00 19994330.276051573455 27870000.000008635223 262864330.276056528091 1 60426.968072427 2024-04-26T23:14:01.457724+00:00 19994330.275961734354 27870000.000012960285 262864330.275970995426 1 60426.968083767 2024-04-26T23:14:02.437506+00:00 19994330.275890141726 27869999.999997448176 262864330.275883883238 1 60426.968095297 2024-04-26T23:14:03.433632+00:00 19994330.275869905949 27869999.999998342246 262864330.275864541531 1 60426.968106906 2024-04-26T23:14:04.436712+00:00 19994330.275914683938 27870000.000045441091 262864330.275956451893 1 60426.968118562 2024-04-26T23:14:05.443782+00:00 19994330.276126973331 27869999.999985799193 262864330.276109099388 1 60426.968130088 2024-04-26T23:14:06.439633+00:00 19994330.276092413813 27870000.000063836575 262864330.276152551174 1 60426.968141600 2024-04-26T23:14:07.434201+00:00 19994330.276086620986 27869999.999958291650 262864330.276041209698 1 60426.968153196 2024-04-26T23:14:08.436154+00:00 19994330.275925293565 27870000.000008013099 262864330.275929629803 1 60426.968164867 2024-04-26T23:14:09.444517+00:00 19994330.275806937367 27869999.999979287386 262864330.275782525539 1 60426.968176303 2024-04-26T23:14:10.432596+00:00 19994330.275801610202 27870000.000020988286 262864330.275818884373 1 60426.968187905 2024-04-26T23:14:11.435030+00:00 19994330.275828797370 27870000.000022441149 262864330.275847554207 1 60426.968199614 2024-04-26T23:14:12.446651+00:00 19994330.275838304311 27869999.999964516610 262864330.275799125433 1 60426.968211093 2024-04-26T23:14:13.438473+00:00 19994330.275817811489 27869999.999972660094 262864330.275786787271 1 60426.968222741 2024-04-26T23:14:14.444798+00:00 19994330.275912020355 27870000.000016812235 262864330.275925129652 1 60426.968234225 2024-04-26T23:14:15.437054+00:00 19994330.275912132114 27869999.999993875623 262864330.275902301073 1 60426.968245802 2024-04-26T23:14:16.437340+00:00 19994330.276183445007 27870000.000011391938 262864330.276191145182 1 60426.968257790 2024-04-26T23:14:17.473086+00:00 19994330.276037666947 27869999.999969281256 262864330.276003241539 1 60426.968268985 2024-04-26T23:14:18.440285+00:00 19994330.276004344225 27870000.000053063035 262864330.276053696871 1 60426.968280500 2024-04-26T23:14:19.435231+00:00 19994330.275831907988 27869999.999965615571 262864330.275793820620 1 60426.968292209 2024-04-26T23:14:20.446845+00:00 19994330.275981299579 27869999.999987401068 262864330.275965005159 1 60426.968303629 2024-04-26T23:14:21.433573+00:00 19994330.276160262525 27870000.000025447458 262864330.276182025671 1 60426.968315179 2024-04-26T23:14:22.431448+00:00 19994330.275888759643 27870000.000006120652 262864330.275891184807 1 60426.968326790 2024-04-26T23:14:23.434686+00:00 19994330.276232011616 27869999.999971926212 262864330.276200234890 1 60426.968338354 2024-04-26T23:14:24.433748+00:00 19994330.275976732373 27870000.000011716038 262864330.275984764099 1 60426.968349896 2024-04-26T23:14:25.431041+00:00 19994330.275964360684 27870000.000011645257 262864330.275972306728 1 60426.968361509 2024-04-26T23:14:26.434375+00:00 19994330.275943551213 27869999.999987438321 262864330.275927275419 1 60426.968373047 2024-04-26T23:14:27.431299+00:00 19994330.276200968772 27869999.999969650060 262864330.276166945696 1 60426.968384623 2024-04-26T23:14:28.431378+00:00 19994330.275780405849 27870000.000027127564 262864330.275803834200 1 60426.968396228 2024-04-26T23:14:29.434133+00:00 19994330.276105646044 27870000.000022880733 262864330.276124835014 1 60426.968407812 2024-04-26T23:14:30.434899+00:00 19994330.276003446430 27869999.999954275787 262864330.275954037905 1 60426.968419353 2024-04-26T23:14:31.432113+00:00 19994330.275906953961 27869999.999963838607 262864330.275867104530 1 60426.968430928 2024-04-26T23:14:32.432181+00:00 19994330.276119783521 27869999.999985247850 262864330.276101350784 1 60426.968442527 2024-04-26T23:14:33.434333+00:00 19994330.275824114680 27870000.000031094998 262864330.275851488113 1 60426.968454070 2024-04-26T23:14:34.431693+00:00 19994330.276057120413 27870000.000002760440 262864330.276056200266 1 60426.968465676 2024-04-26T23:14:35.434411+00:00 19994330.275785394013 27869999.999959196895 262864330.275740891695 1 60426.968477210 2024-04-26T23:14:36.430923+00:00 19994330.275838315487 27869999.999978616834 262864330.275813221931 1 60426.968488820 2024-04-26T23:14:37.434023+00:00 19994330.275971934199 27870000.000050056726 262864330.276018321514 1 60426.968500388 2024-04-26T23:14:38.433531+00:00 19994330.275859363377 27869999.999977953732 262864330.275833606720 1 60426.968511972 2024-04-26T23:14:39.434376+00:00 19994330.276088550687 27869999.999982513487 262864330.276067376137 1 60426.968523571 2024-04-26T23:14:40.436503+00:00 19994330.276098687202 27870000.000005509704 262864330.276100516319 1 60426.968535095 2024-04-26T23:14:41.432153+00:00 19994330.275899112225 27869999.999997429550 262864330.275892853737 1 60426.968546692 2024-04-26T23:14:42.434219+00:00 19994330.275928329676 27869999.999989289790 262864330.275913923979 1 60426.968558283 2024-04-26T23:14:43.435595+00:00 19994330.276024937630 27869999.999987971038 262864330.276009202003 1 60426.968569904 2024-04-26T23:14:44.439666+00:00 19994330.275798168033 27869999.999999254942 262864330.275793731213 1 60426.968581449 2024-04-26T23:14:45.437163+00:00 19994330.276017613709 27870000.000003330410 262864330.276017248631 1 60426.968593040 2024-04-26T23:14:46.438644+00:00 19994330.275857843459 27869999.999995898455 262864330.275850027800 1 60426.968604568 2024-04-26T23:14:47.434677+00:00 19994330.275890748948 27869999.999990142882 262864330.275877177715 1 60426.968616146 2024-04-26T23:14:48.435015+00:00 19994330.276124790311 27869999.999990817159 262864330.276111900806 1 60426.968627804 2024-04-26T23:14:49.442237+00:00 19994330.275873210281 27870000.000031378120 262864330.275900900364 1 60426.968639407 2024-04-26T23:14:50.444751+00:00 19994330.276020016521 27869999.999930839986 262864330.275947153568 1 60426.968650852 2024-04-26T23:14:51.433615+00:00 19994330.275829900056 27869999.999989282340 262864330.275815486908 1 60426.968662541 2024-04-26T23:14:52.443548+00:00 19994330.276265319437 27869999.999994572252 262864330.276256203651 1 60426.968674084 2024-04-26T23:14:53.440870+00:00 19994330.275695186108 27870000.000010378659 262864330.275701850653 1 60426.968685552 2024-04-26T23:14:54.431729+00:00 19994330.276017349213 27869999.999993890524 262864330.276007533073 1 60426.968697158 2024-04-26T23:14:55.434420+00:00 19994330.276118930429 27870000.000038694590 262864330.276153922081 1 60426.968708906 2024-04-26T23:14:56.449514+00:00 19994330.275934912264 27870000.000037863851 262864330.275969058275 1 60426.968720294 2024-04-26T23:14:57.433364+00:00 19994330.275672089309 27870000.000027615577 262864330.275696009398 1 60426.968731964 2024-04-26T23:14:58.441699+00:00 19994330.276057906449 27869999.999990377575 262864330.276044577360 1 60426.968743504 2024-04-26T23:14:59.438717+00:00 19994330.275863297284 27869999.999981883913 262864330.275841474533 1 60426.968755161 2024-04-26T23:15:00.445891+00:00 19994330.276025705040 27869999.999992217869 262864330.276014238596 1 60426.968766826 2024-04-26T23:15:01.453731+00:00 19994330.276049751788 27869999.999986860901 262864330.276032924652 1 60426.968778473 2024-04-26T23:15:02.460102+00:00 19994330.275894924998 27869999.999969612807 262864330.275860846043 1 60426.968789807 2024-04-26T23:15:03.439315+00:00 19994330.276073563844 27869999.999992005527 262864330.276061892509 1 60426.968801390 2024-04-26T23:15:04.440076+00:00 19994330.276045877486 27869999.999956130981 262864330.275998324156 1 60426.968812896 2024-04-26T23:15:05.434196+00:00 19994330.275876410306 27869999.999992176890 262864330.275864899158 1 60426.968824505 2024-04-26T23:15:06.437222+00:00 19994330.276105005294 27870000.000027809292 262864330.276129126549 1 60426.968836104 2024-04-26T23:15:07.439446+00:00 19994330.275961309671 27870000.000027991831 262864330.275985598564 1 60426.968847701 2024-04-26T23:15:08.441418+00:00 19994330.276129379869 27870000.000037800521 262864330.276163458824 1 60426.968859217 2024-04-26T23:15:09.436360+00:00 19994330.275873895735 27869999.999988902360 262864330.275859117508 1 60426.968870799 2024-04-26T23:15:10.437054+00:00 19994330.275932956487 27870000.000010538846 262864330.275939822197 1 60426.968882342 2024-04-26T23:15:11.434373+00:00 19994330.275941628963 27869999.999942477793 262864330.275880426168 1 60426.968894001 2024-04-26T23:15:12.441665+00:00 19994330.275927223265 27870000.000035878271 262864330.275959402323 1 60426.968905455 2024-04-26T23:15:13.431279+00:00 19994330.275998380035 27869999.999971289188 262864330.275965988636 1 60426.968917049 2024-04-26T23:15:14.433018+00:00 19994330.275885198265 27870000.000002317131 262864330.275883823633 1 60426.968928677 2024-04-26T23:15:15.437680+00:00 19994330.275899495929 27870000.000016447157 262864330.275912255049 1 60426.968940365 2024-04-26T23:15:16.447559+00:00 19994330.275933522731 27870000.000012803823 262864330.275942653418 1 60426.968951889 2024-04-26T23:15:17.443254+00:00 19994330.276044573635 27870000.000018782914 262864330.276059657335 1 60426.968963333 2024-04-26T23:15:18.431971+00:00 19994330.275879245251 27870000.000032953918 262864330.275908499956 1 60426.968974906 2024-04-26T23:15:19.431887+00:00 19994330.275700062513 27869999.999954015017 262864330.275650382042 1 60426.968986467 2024-04-26T23:15:20.430771+00:00 19994330.275782994926 27869999.999955452979 262864330.275734752417 1 60426.968998130 2024-04-26T23:15:21.438415+00:00 19994330.276146303862 27870000.000005777925 262864330.276148378849 1 60426.969009643 2024-04-26T23:15:22.433142+00:00 19994330.275923997164 27870000.000014599413 262864330.275934904814 1 60426.969021220 2024-04-26T23:15:23.433379+00:00 19994330.276080001146 27870000.000029318035 262864330.276105642319 1 60426.969032774 2024-04-26T23:15:24.431661+00:00 19994330.275941595435 27870000.000019595027 262864330.275957524776 1 60426.969044430 2024-04-26T23:15:25.438751+00:00 19994330.276068709791 27869999.999985724688 262864330.276050746441 1 60426.969055914 2024-04-26T23:15:26.430995+00:00 19994330.275705166161 27870000.000030316412 262864330.275731772184 1 60426.969067483 2024-04-26T23:15:27.430568+00:00 19994330.276217922568 27869999.999989748001 262864330.276203989983 1 60426.969079067 2024-04-26T23:15:28.431367+00:00 19994330.275783527642 27869999.999987062067 262864330.275766909122 1 60426.969090693 2024-04-26T23:15:29.435852+00:00 19994330.276288874447 27869999.999995321035 262864330.276280492544 1 60426.969102318 2024-04-26T23:15:30.440283+00:00 19994330.275848887861 27870000.000017642975 262864330.275862842798 1 60426.969113798 2024-04-26T23:15:31.432124+00:00 19994330.276113692671 27869999.999979816377 262864330.276089817286 1 60426.969125457 2024-04-26T23:15:32.439502+00:00 19994330.275887660682 27870000.000073309988 262864330.275957286358 1 60426.969136941 2024-04-26T23:15:33.431738+00:00 19994330.276049070060 27870000.000020787120 262864330.276066184044 1 60426.969148527 2024-04-26T23:15:34.432763+00:00 19994330.275942571461 27870000.000002339482 262864330.275941193104 1 60426.969160105 2024-04-26T23:15:35.433051+00:00 19994330.275942925364 27869999.999997925013 262864330.275937139988 1 60426.969171698 2024-04-26T23:15:36.434703+00:00 19994330.275869525969 27869999.999978907406 262864330.275844722986 1 60426.969183261 2024-04-26T23:15:37.433748+00:00 19994330.276089113206 27869999.999968715012 262864330.276054114103 1 60426.969194937 2024-04-26T23:15:38.442578+00:00 19994330.275835312903 27869999.999988105148 262864330.275819718838 1 60426.969206403 2024-04-26T23:15:39.433254+00:00 19994330.275908313692 27870000.000033836812 262864330.275938451290 1 60426.969218033 2024-04-26T23:15:40.438034+00:00 19994330.276196032763 27870000.000026199967 262864330.276218533516 1 60426.969229520 2024-04-26T23:15:41.430509+00:00 19994330.275949954987 27870000.000007785857 262864330.275954037905 1 60426.969241102 2024-04-26T23:15:42.431242+00:00 19994330.276150841266 27869999.999986346811 262864330.276133507490 1 60426.969252745 2024-04-26T23:15:43.437145+00:00 19994330.275711350143 27869999.999942425638 262864330.275650084019 1 60426.969264260 2024-04-26T23:15:44.432061+00:00 19994330.276095148176 27870000.000018443912 262864330.276109904051 1 60426.969275820 2024-04-26T23:15:45.430849+00:00 19994330.275843217969 27869999.999987624586 262864330.275827169418 1 60426.969287420 2024-04-26T23:15:46.433056+00:00 19994330.276007253677 27869999.999971933663 262864330.275975495577 1 60426.969299004 2024-04-26T23:15:47.433945+00:00 19994330.276192095131 27870000.000002946705 262864330.276191353798 1 60426.969310602 2024-04-26T23:15:48.435989+00:00 19994330.275911726058 27869999.999992720783 262864330.275900751352 1 60426.969322176 2024-04-26T23:15:49.436012+00:00 19994330.275793671608 27870000.000038318336 262864330.275828301907 1 60426.969333694 2024-04-26T23:15:50.431145+00:00 19994330.276263915002 27870000.000063288957 262864330.276323527098 1 60426.969345262 2024-04-26T23:15:51.430671+00:00 19994330.275942668319 27870000.000046387315 262864330.275985360146 1 60426.969356863 2024-04-26T23:15:52.432962+00:00 19994330.275561671704 27869999.999968666583 262864330.275526642799 1 60426.969368438 2024-04-26T23:15:53.433014+00:00 19994330.275762513280 27869999.999997798353 262864330.275756597519 1 60426.969379997 2024-04-26T23:15:54.431784+00:00 19994330.276130259037 27870000.000017516315 262864330.276144087315 1 60426.969391606 2024-04-26T23:15:55.434725+00:00 19994330.275805059820 27869999.999990973622 262864330.275792330503 1 60426.969403255 2024-04-26T23:15:56.441256+00:00 19994330.275930978358 27869999.999960742891 262864330.275888025761 1 60426.969414728 2024-04-26T23:15:57.432480+00:00 19994330.276074886322 27870000.000016547740 262864330.276087731123 1 60426.969426322 2024-04-26T23:15:58.434241+00:00 19994330.275862868875 27870000.000023450702 262864330.275882631540 1 60426.969437871 2024-04-26T23:15:59.432072+00:00 19994330.275869745761 27870000.000034403056 262864330.275900453329 1 60426.969449438 2024-04-26T23:16:00.431410+00:00 19994330.275983467698 27870000.000000838190 262864330.275980591774 1 60426.969461037 2024-04-26T23:16:01.433595+00:00 19994330.276150565594 27870000.000034835190 262864330.276181697845 1 60426.969472742 2024-04-26T23:16:02.444902+00:00 19994330.276041924953 27870000.000044181943 262864330.276082396507 1 60426.969484247 2024-04-26T23:16:03.438988+00:00 19994330.276301380247 27870000.000003352761 262864330.276301026344 1 60426.969495895 2024-04-26T23:16:04.445319+00:00 19994330.275752522051 27869999.999982614070 262864330.275731444359 1 60426.969507458 2024-04-26T23:16:05.444363+00:00 19994330.275966651738 27870000.000024788082 262864330.275987744331 1 60426.969519018 2024-04-26T23:16:06.443156+00:00 19994330.276239063591 27870000.000026434660 262864330.276261806488 1 60426.969530568 2024-04-26T23:16:07.441064+00:00 19994330.275956403464 27869999.999982621521 262864330.275935322046 1 60426.969542066 2024-04-26T23:16:08.434526+00:00 19994330.275832433254 27870000.000007215887 262864330.275835961103 1 60426.969553784 2024-04-26T23:16:09.446874+00:00 19994330.275711979717 27869999.999972831458 262864330.275681108236 1 60426.969565272 2024-04-26T23:16:10.439487+00:00 19994330.276123598218 27869999.999997235835 262864330.276117146015 1 60426.969576788 2024-04-26T23:16:11.434490+00:00 19994330.275963842869 27869999.999995876104 262864330.275956034660 1 60426.969588482 2024-04-26T23:16:12.444851+00:00 19994330.275732681155 27869999.999990686774 262864330.275719702244 1 60426.969600018 2024-04-26T23:16:13.441588+00:00 19994330.276107601821 27869999.999966550618 262864330.276070475578 1 60426.969611531 2024-04-26T23:16:14.436265+00:00 19994330.275798756629 27870000.000008326024 262864330.275803387165 1 60426.969623141 2024-04-26T23:16:15.439333+00:00 19994330.275994725525 27869999.999997124076 262864330.275988161564 1 60426.969634668 2024-04-26T23:16:16.435351+00:00 19994330.275773856789 27869999.999992534518 262864330.275762706995 1 60426.969646323 2024-04-26T23:16:17.442248+00:00 19994330.275968544185 27870000.000008538365 262864330.275973379612 1 60426.969657846 2024-04-26T23:16:18.437876+00:00 19994330.276133827865 27870000.000036656857 262864330.276166796684 1 60426.969669379 2024-04-26T23:16:19.434323+00:00 19994330.276046033949 27869999.999963723123 262864330.276006072760 1 60426.969680973 2024-04-26T23:16:20.436066+00:00 19994330.275757767260 27869999.999999966472 262864330.275754034519 1 60426.969692579 2024-04-26T23:16:21.438767+00:00 19994330.275957923383 27870000.000021468848 262864330.275975674391 1 60426.969704120 2024-04-26T23:16:22.436019+00:00 19994330.275932535529 27869999.999995242804 262864330.275924086571 1 60426.969715677 2024-04-26T23:16:23.434533+00:00 19994330.275921992958 27870000.000036600977 262864330.275954902172 1 60426.969727232 2024-04-26T23:16:24.432852+00:00 19994330.276038136333 27869999.999986693263 262864330.276021152735 1 60426.969738832 2024-04-26T23:16:25.435041+00:00 19994330.276067424566 27869999.999975401908 262864330.276039153337 1 60426.969750470 2024-04-26T23:16:26.440575+00:00 19994330.276040397584 27869999.999990001321 262864330.276026695967 1 60426.969762036 2024-04-26T23:16:27.439859+00:00 19994330.275818303227 27869999.999957986176 262864330.275772571564 1 60426.969773618 2024-04-26T23:16:28.440600+00:00 19994330.275989767164 27869999.999983426183 262864330.275969505310 1 60426.969785104 2024-04-26T23:16:29.432969+00:00 19994330.276017643511 27869999.999985359609 262864330.275999307632 1 60426.969796669 2024-04-26T23:16:30.432198+00:00 19994330.276163984090 27870000.000004045665 262864330.276164352894 1 60426.969808236 2024-04-26T23:16:31.431586+00:00 19994330.275883469731 27869999.999967005104 262864330.275846779346 1 60426.969819809 2024-04-26T23:16:32.431508+00:00 19994330.275995831937 27870000.000056352466 262864330.276048481464 1 60426.969831430 2024-04-26T23:16:33.435605+00:00 19994330.276280671358 27870000.000007901341 262864330.276284873486 1 60426.969842992 2024-04-26T23:16:34.434514+00:00 19994330.275864478201 27870000.000006556511 262864330.275867342949 1 60426.969854551 2024-04-26T23:16:35.433221+00:00 19994330.275933749974 27869999.999982722104 262864330.275912761688 1 60426.969866155 2024-04-26T23:16:36.435753+00:00 19994330.275904253125 27869999.999981462955 262864330.275882005692 1 60426.969877679 2024-04-26T23:16:37.431449+00:00 19994330.276024580002 27870000.000016499311 262864330.276037395000 1 60426.969889261 2024-04-26T23:16:38.432118+00:00 19994330.275905042887 27870000.000048406422 262864330.275949746370 1 60426.969900932 2024-04-26T23:16:39.440489+00:00 19994330.276003856212 27869999.999990131706 262864330.275990307331 1 60426.969912399 2024-04-26T23:16:40.431282+00:00 19994330.276018507779 27869999.999965958297 262864330.275980770588 1 60426.969924028 2024-04-26T23:16:41.435970+00:00 19994330.275877691805 27869999.999992053956 262864330.275866031647 1 60426.969935578 2024-04-26T23:16:42.433939+00:00 19994330.275923799723 27870000.000064428896 262864330.275984525681 1 60426.969947195 2024-04-26T23:16:43.437615+00:00 19994330.276273645461 27870000.000017631799 262864330.276287585497 1 60426.969958760 2024-04-26T23:16:44.436841+00:00 19994330.275924991816 27869999.999936208129 262864330.275857508183 1 60426.969970316 2024-04-26T23:16:45.435283+00:00 19994330.275985244662 27869999.999989409000 262864330.275970965624 1 60426.969981895 2024-04-26T23:16:46.435733+00:00 19994330.275939926505 27870000.000012665987 262864330.275948882103 1 60426.969993511 2024-04-26T23:16:47.439337+00:00 19994330.275982379913 27870000.000004090369 262864330.275982767344 1 60426.970005365 2024-04-26T23:16:48.463564+00:00 19994330.276072189212 27870000.000022776425 262864330.276091277599 1 60426.970016674 2024-04-26T23:16:49.440666+00:00 19994330.275933548808 27869999.999991208315 262864330.275921046734 1 60426.970028278 2024-04-26T23:16:50.443212+00:00 19994330.276090245694 27870000.000016525388 262864330.276103049517 1 60426.970039833 2024-04-26T23:16:51.441570+00:00 19994330.275727249682 27869999.999987106770 262864330.275710642338 1 60426.970051390 2024-04-26T23:16:52.440076+00:00 19994330.276054900140 27870000.000014711171 262864330.276065915823 1 60426.970062952 2024-04-26T23:16:53.439083+00:00 19994330.275942571461 27869999.999967411160 262864330.275906264782 1 60426.970074565 2024-04-26T23:16:54.442400+00:00 19994330.275909785181 27870000.000032480806 262864330.275938570499 1 60426.970086401 2024-04-26T23:16:55.465034+00:00 19994330.275756027550 27870000.000000312924 262864330.275752633810 1 60426.970097699 2024-04-26T23:16:56.441216+00:00 19994330.276116732508 27870000.000022258610 262864330.276135295630 1 60426.970109203 2024-04-26T23:16:57.435181+00:00 19994330.276164654642 27870000.000005222857 262864330.276166170835 1 60426.970120755 2024-04-26T23:16:58.433278+00:00 19994330.275904599577 27869999.999971542507 262864330.275872439146 1 60426.970132443 2024-04-26T23:16:59.443054+00:00 19994330.275968361646 27870000.000043231994 262864330.276007920504 1 60426.970143993 2024-04-26T23:17:00.440977+00:00 19994330.276021707803 27870000.000014595687 262864330.276032626629 1 60426.970155551 2024-04-26T23:17:01.439576+00:00 19994330.276055768132 27870000.000044286251 262864330.276096343994 1 60426.970167113 2024-04-26T23:17:02.438522+00:00 19994330.275932326913 27869999.999973181635 262864330.275901794434 1 60426.970178649 2024-04-26T23:17:03.435309+00:00 19994330.276089753956 27870000.000007912517 262864330.276093989611 1 60426.970190201 2024-04-26T23:17:04.433401+00:00 19994330.275969196111 27870000.000058460981 262864330.276023983955 1 60426.970201768 2024-04-26T23:17:05.432705+00:00 19994330.276026230305 27870000.000016611069 262864330.276039123535 1 60426.970213334 2024-04-26T23:17:06.432039+00:00 19994330.275780271739 27869999.999949321151 262864330.275725901127 1 60426.970224909 2024-04-26T23:17:07.432105+00:00 19994330.276101294905 27869999.999982714653 262864330.276080310345 1 60426.970236472 2024-04-26T23:17:08.431163+00:00 19994330.275817099959 27869999.999979775399 262864330.275793164968 1 60426.970248056 2024-04-26T23:17:09.432018+00:00 19994330.276055574417 27870000.000013180077 262864330.276065051556 1 60426.970259624 2024-04-26T23:17:10.431498+00:00 19994330.275988593698 27869999.999996483326 262864330.275981366634 1 60426.970271199 2024-04-26T23:17:11.431648+00:00 19994330.275965955108 27870000.000033486634 262864330.275995761156 1 60426.970282779 2024-04-26T23:17:12.432058+00:00 19994330.275932230055 27870000.000030536205 262864330.275959074497 1 60426.970294402 2024-04-26T23:17:13.436279+00:00 19994330.276116162539 27869999.999986972660 262864330.276099443436 1 60426.970305940 2024-04-26T23:17:14.433229+00:00 19994330.275969371200 27870000.000000484288 262864330.275966167450 1 60426.970317516 2024-04-26T23:17:15.433385+00:00 19994330.275917194784 27869999.999998316169 262864330.275911837816 1 60426.970329223 2024-04-26T23:17:16.444904+00:00 19994330.275833152235 27869999.999978091568 262864330.275807559490 1 60426.970340793 2024-04-26T23:17:17.444515+00:00 19994330.276199188083 27870000.000021167099 262864330.276216655970 1 60426.970352342 2024-04-26T23:17:18.442353+00:00 19994330.275730036199 27870000.000009652227 262864330.275736004114 1 60426.970363921 2024-04-26T23:17:19.442784+00:00 19994330.276082351804 27869999.999976545572 262864330.276055216789 1 60426.970375469 2024-04-26T23:17:20.440513+00:00 19994330.275765463710 27869999.999963354319 262864330.275725126266 1 60426.970387068 2024-04-26T23:17:21.442682+00:00 19994330.276042345911 27869999.999995227903 262864330.276033878326 1 60426.970398615 2024-04-26T23:17:22.440309+00:00 19994330.276067920029 27870000.000004146248 262864330.276068359613 1 60426.970410137 2024-04-26T23:17:23.435836+00:00 19994330.276177346706 27869999.999961487949 262864330.276135146618 1 60426.970421850 2024-04-26T23:17:24.447809+00:00 19994330.275963027030 27869999.999970287085 262864330.275929629803 1 60426.970433441 2024-04-26T23:17:25.449250+00:00 19994330.275769758970 27869999.999981269240 262864330.275747358799 1 60426.970445009 2024-04-26T23:17:26.448800+00:00 19994330.276060044765 27870000.000000059605 262864330.276056408882 1 60426.970456474 2024-04-26T23:17:27.439294+00:00 19994330.275912769139 27870000.000048324466 262864330.275957405567 1 60426.970468015 2024-04-26T23:17:28.436512+00:00 19994330.276048965752 27869999.999964829534 262864330.276010096073 1 60426.970479674 2024-04-26T23:17:29.443785+00:00 19994330.275932289660 27869999.999973762780 262864330.275902360678 1 60426.970491272 2024-04-26T23:17:30.445901+00:00 19994330.275866534561 27870000.000039044768 262864330.275901883841 1 60426.970502816 2024-04-26T23:17:31.443295+00:00 19994330.276097174734 27869999.999973792583 262864330.276067286730 1 60426.970514410 2024-04-26T23:17:32.444985+00:00 19994330.275703959167 27869999.999905534089 262864330.275605797768 1 60426.970526063 2024-04-26T23:17:33.451858+00:00 19994330.276018228382 27870000.000088606030 262864330.276103138924 1 60426.970537501 2024-04-26T23:17:34.440135+00:00 19994330.275699872524 27869999.999998860061 262864330.275695055723 1 60426.970549118 2024-04-26T23:17:35.443803+00:00 19994330.276038780808 27870000.000024057925 262864330.276059150696 1 60426.970560625 2024-04-26T23:17:36.437984+00:00 19994330.276182696223 27869999.999990206212 262864330.276169180870 1 60426.970572313 2024-04-26T23:17:37.447878+00:00 19994330.275706410408 27870000.000000629574 262864330.275703340769 1 60426.970583747 2024-04-26T23:17:38.435757+00:00 19994330.276202343404 27870000.000025469810 262864330.276224136353 1 60426.970595309 2024-04-26T23:17:39.434688+00:00 19994330.275972489268 27870000.000000525266 262864330.275969326496 1 60426.970607040 2024-04-26T23:17:40.448254+00:00 19994330.275830417871 27869999.999930948019 262864330.275757670403 1 60426.970618523 2024-04-26T23:17:41.440376+00:00 19994330.276070725173 27870000.000069081783 262864330.276136100292 1 60426.970630084 2024-04-26T23:17:42.439262+00:00 19994330.275752965361 27869999.999999102205 262864330.275748372078 1 60426.970641754 2024-04-26T23:17:43.447515+00:00 19994330.275926254690 27869999.999993357807 262864330.275915920734 1 60426.970653414 2024-04-26T23:17:44.454979+00:00 19994330.275782246143 27870000.000012386590 262864330.275790959597 1 60426.970664800 2024-04-26T23:17:45.438744+00:00 19994330.275996807963 27870000.000002343208 262864330.275995463133 1 60426.970676452 2024-04-26T23:17:46.445458+00:00 19994330.276037722826 27870000.000003412366 262864330.276037424803 1 60426.970687971 2024-04-26T23:17:47.440696+00:00 19994330.276030853391 27870000.000012189150 262864330.276039361954 1 60426.970699543 2024-04-26T23:17:48.440538+00:00 19994330.276002850384 27870000.000003933907 262864330.276003092527 1 60426.970711154 2024-04-26T23:17:49.443722+00:00 19994330.276085101068 27870000.000015024096 262864330.276096433401 1 60426.970722665 2024-04-26T23:17:50.438217+00:00 19994330.275989800692 27870000.000005260110 262864330.275991350412 1 60426.970734342 2024-04-26T23:17:51.447156+00:00 19994330.275982785970 27870000.000004205853 262864330.275983303785 1 60426.970746066 2024-04-26T23:17:52.460132+00:00 19994330.276046484709 27870000.000015314668 262864330.276058107615 1 60426.970757430 2024-04-26T23:17:53.441951+00:00 19994330.276053853333 27869999.999983262271 262864330.276033401489 1 60426.970768934 2024-04-26T23:17:54.435913+00:00 19994330.275938954204 27870000.000025410205 262864330.275960683823 1 60426.970780594 2024-04-26T23:17:55.443345+00:00 19994330.275973480195 27869999.999990422279 262864330.275960206985 1 60426.970792115 2024-04-26T23:17:56.438698+00:00 19994330.275911957026 27870000.000009853393 262864330.275918126106 1 60426.970803783 2024-04-26T23:17:57.446845+00:00 19994330.275992214680 27869999.999973617494 262864330.275962144136 1 60426.970815381 2024-04-26T23:17:58.448885+00:00 19994330.275976449251 27869999.999991528690 262864330.275964289904 1 60426.970826779 2024-04-26T23:17:59.433711+00:00 19994330.276005603373 27870000.000003930181 262864330.276005834341 1 60426.970838456 2024-04-26T23:18:00.442655+00:00 19994330.275824248791 27870000.000037118793 262864330.275857686996 1 60426.970850261 2024-04-26T23:18:01.462551+00:00 19994330.276049349457 27869999.999954674393 262864330.276000320911 1 60426.970861560 2024-04-26T23:18:02.438803+00:00 19994330.275786545128 27869999.999948326498 262864330.275731176138 1 60426.970873142 2024-04-26T23:18:03.439465+00:00 19994330.276117678732 27869999.999955609441 262864330.276069581509 1 60426.970884685 2024-04-26T23:18:04.436841+00:00 19994330.276165258139 27869999.999982025474 262864330.276143580675 1 60426.970896246 2024-04-26T23:18:05.435694+00:00 19994330.275884222239 27870000.000003155321 262864330.275883674622 1 60426.970907881 2024-04-26T23:18:06.440946+00:00 19994330.275942124426 27869999.999999683350 262864330.275938093662 1 60426.970919371 2024-04-26T23:18:07.433650+00:00 19994330.275932919234 27870000.000051632524 262864330.275980830193 1 60426.970931013 2024-04-26T23:18:08.439552+00:00 19994330.276017319411 27870000.000018693507 262864330.276032298803 1 60426.970942603 2024-04-26T23:18:09.440928+00:00 19994330.275867424905 27869999.999991066754 262864330.275854796171 1 60426.970954149 2024-04-26T23:18:10.438503+00:00 19994330.276133093983 27869999.999968603253 262864330.276097983122 1 60426.970965740 2024-04-26T23:18:11.439958+00:00 19994330.275863718241 27869999.999963793904 262864330.275823801756 1 60426.970977281 2024-04-26T23:18:12.437063+00:00 19994330.276060003787 27870000.000027544796 262864330.276083856821 1 60426.970988937 2024-04-26T23:18:13.444175+00:00 19994330.275632690638 27870000.000025458634 262864330.275654435158 1 60426.971000471 2024-04-26T23:18:14.440695+00:00 19994330.275970522314 27870000.000005673617 262864330.275972485542 1 60426.971012010 2024-04-26T23:18:15.437677+00:00 19994330.276185214520 27870000.000051695853 262864330.276233226061 1 60426.971023654 2024-04-26T23:18:16.443689+00:00 19994330.275954768062 27869999.999960999936 262864330.275912046432 1 60426.971035481 2024-04-26T23:18:17.465562+00:00 19994330.275803640485 27870000.000030741096 262864330.275830686092 1 60426.971046670 2024-04-26T23:18:18.432283+00:00 19994330.275926142931 27870000.000010963529 262864330.275933414698 1 60426.971058244 2024-04-26T23:18:19.432321+00:00 19994330.275899752975 27869999.999986670911 262864330.275882720947 1 60426.971069917 2024-04-26T23:18:20.440785+00:00 19994330.275959920138 27869999.999975606799 262864330.275931835175 1 60426.971081420 2024-04-26T23:18:21.434662+00:00 19994330.275892015547 27870000.000013478100 262864330.275901794434 1 60426.971093143 2024-04-26T23:18:22.447594+00:00 19994330.276159655303 27870000.000018611550 262864330.276174545288 1 60426.971104635 2024-04-26T23:18:23.440505+00:00 19994330.275967970490 27869999.999973591417 262864330.275937855244 1 60426.971116164 2024-04-26T23:18:24.436582+00:00 19994330.275916326791 27870000.000030588359 262864330.275943219662 1 60426.971127693 2024-04-26T23:18:25.432640+00:00 19994330.275928009301 27869999.999991051853 262864330.275915384293 1 60426.971139254 2024-04-26T23:18:26.431570+00:00 19994330.275812003762 27870000.000028114766 262864330.275836408138 1 60426.971150914 2024-04-26T23:18:27.438958+00:00 19994330.275723107159 27870000.000007193536 262864330.275726586580 1 60426.971162419 2024-04-26T23:18:28.432974+00:00 19994330.275949932635 27870000.000010140240 262864330.275956362486 1 60426.971174014 2024-04-26T23:18:29.434843+00:00 19994330.276158530265 27869999.999995898455 262864330.276150733232 1 60426.971185623 2024-04-26T23:18:30.437837+00:00 19994330.275978274643 27869999.999952495098 262864330.275927066803 1 60426.971197146 2024-04-26T23:18:31.433374+00:00 19994330.275752358139 27869999.999971441925 262864330.275720119476 1 60426.971208740 2024-04-26T23:18:32.435115+00:00 19994330.275946691632 27869999.999954164028 262864330.275897145271 1 60426.971220311 2024-04-26T23:18:33.434830+00:00 19994330.276226621121 27870000.000039581209 262864330.276262491941 1 60426.971231848 2024-04-26T23:18:34.431666+00:00 19994330.276093166322 27869999.999945394695 262864330.276034861803 1 60426.971243412 2024-04-26T23:18:35.430835+00:00 19994330.276001408696 27870000.000002849847 262864330.276000559330 1 60426.971254993 2024-04-26T23:18:36.431384+00:00 19994330.276026353240 27869999.999983035028 262864330.276005685329 1 60426.971266611 2024-04-26T23:18:37.435137+00:00 19994330.275885354728 27869999.999964874238 262864330.275846511126 1 60426.971278207 2024-04-26T23:18:38.437138+00:00 19994330.276185940951 27870000.000037040561 262864330.276219278574 1 60426.971289739 2024-04-26T23:18:39.433416+00:00 19994330.275903042406 27869999.999987017363 262864330.275886356831 1 60426.971301325 2024-04-26T23:18:40.434442+00:00 19994330.276058897376 27869999.999952863902 262864330.276008069515 1 60426.971312926 2024-04-26T23:18:41.436808+00:00 19994330.276121620089 27870000.000040981919 262864330.276158899069 1 60426.971324453 2024-04-26T23:18:42.432756+00:00 19994330.276029199362 27869999.999966058880 262864330.275991559029 1 60426.971336046 2024-04-26T23:18:43.434346+00:00 19994330.275814462453 27870000.000042654574 262864330.275853425264 1 60426.971347647 2024-04-26T23:18:44.436714+00:00 19994330.276096522808 27870000.000058151782 262864330.276150971651 1 60426.971359162 2024-04-26T23:18:45.431601+00:00 19994330.275828421116 27870000.000069107860 262864330.275893837214 1 60426.971370789 2024-04-26T23:18:46.436168+00:00 19994330.276178658009 27869999.999977048486 262864330.276152014732 1 60426.971382509 2024-04-26T23:18:47.448771+00:00 19994330.275767657906 27870000.000000335276 262864330.275764286518 1 60426.971393906 2024-04-26T23:18:48.433442+00:00 19994330.275979679078 27869999.999998264015 262864330.275974243879 1 60426.971405504 2024-04-26T23:18:49.435566+00:00 19994330.275963455439 27869999.999957062304 262864330.275916814804 1 60426.971417060 2024-04-26T23:18:50.433964+00:00 19994330.275736495852 27869999.999986581504 262864330.275719404221 1 60426.971428709 2024-04-26T23:18:51.440453+00:00 19994330.275974035263 27869999.999979190528 262864330.275949537754 1 60426.971440201 2024-04-26T23:18:52.433391+00:00 19994330.275843877345 27870000.000028196722 262864330.275868386030 1 60426.971452092 2024-04-26T23:18:53.460775+00:00 19994330.275913558900 27870000.000017125160 262864330.275927007198 1 60426.971463525 2024-04-26T23:18:54.448576+00:00 19994330.275991130620 27869999.999970212579 262864330.275957643986 1 60426.971475138 2024-04-26T23:18:55.451910+00:00 19994330.275891188532 27869999.999989174306 262864330.275876671076 1 60426.971486506 2024-04-26T23:18:56.434083+00:00 19994330.276003122330 27869999.999959420413 262864330.275958836079 1 60426.971498147 2024-04-26T23:18:57.439910+00:00 19994330.275953143835 27869999.999984383583 262864330.275933831930 1 60426.971509849 2024-04-26T23:18:58.450948+00:00 19994330.275864567608 27869999.999957025051 262864330.275817900896 1 60426.971521354 2024-04-26T23:18:59.445022+00:00 19994330.275647275150 27870000.000049609691 262864330.275693207979 1 60426.971532883 2024-04-26T23:19:00.441125+00:00 19994330.275911338627 27870000.000048302114 262864330.275955945253 1 60426.971544415 2024-04-26T23:19:01.437421+00:00 19994330.275889065117 27870000.000016268343 262864330.275901645422 1 60426.971555992 2024-04-26T23:19:02.437750+00:00 19994330.276179239154 27869999.999993603677 262864330.276169121265 1 60426.971567493 2024-04-26T23:19:03.431438+00:00 19994330.275803383440 27869999.999976620078 262864330.275776326656 1 60426.971579078 2024-04-26T23:19:04.432287+00:00 19994330.276062872261 27869999.999997541308 262864330.276056736708 1 60426.971590647 2024-04-26T23:19:05.431871+00:00 19994330.276157267392 27870000.000044010580 262864330.276197582483 1 60426.971602202 2024-04-26T23:19:06.430250+00:00 19994330.275882273912 27869999.999970752746 262864330.275849342346 1 60426.971613815 2024-04-26T23:19:07.433641+00:00 19994330.275948151946 27869999.999978817999 262864330.275923252106 1 60426.971625383 2024-04-26T23:19:08.433067+00:00 19994330.275661937892 27870000.000015441328 262864330.275673687458 1 60426.971636964 2024-04-26T23:19:09.433696+00:00 19994330.276232499629 27869999.999987863004 262864330.276216685772 1 60426.971648501 2024-04-26T23:19:10.430465+00:00 19994330.275746155530 27869999.999977059662 262864330.275719523430 1 60426.971660114 2024-04-26T23:19:11.433888+00:00 19994330.276079092175 27869999.999973341823 262864330.276048749685 1 60426.971671677 2024-04-26T23:19:12.432922+00:00 19994330.275804445148 27870000.000019256026 262864330.275820016861 1 60426.971683317 2024-04-26T23:19:13.438574+00:00 19994330.276027295738 27870000.000043317676 262864330.276066929102 1 60426.971694830 2024-04-26T23:19:14.433303+00:00 19994330.275896295905 27869999.999993279576 262864330.275885879993 1 60426.971706382 2024-04-26T23:19:15.431390+00:00 19994330.276081386954 27869999.999952908605 262864330.276030600071 1 60426.971717982 2024-04-26T23:19:16.433636+00:00 19994330.275805022568 27870000.000031854957 262864330.275833189487 1 60426.971729676 2024-04-26T23:19:17.444021+00:00 19994330.275856606662 27870000.000028267503 262864330.275881171227 1 60426.971741253 2024-04-26T23:19:18.444236+00:00 19994330.276056069881 27870000.000003483146 262864330.276055872440 1 60426.971752772 2024-04-26T23:19:19.439472+00:00 19994330.276092752814 27870000.000010579824 262864330.276099622250 1 60426.971764330 2024-04-26T23:19:20.438095+00:00 19994330.276209745556 27869999.999947782606 262864330.276153832674 1 60426.971775932 2024-04-26T23:19:21.440495+00:00 19994330.275995012373 27869999.999960653484 262864330.275951981544 1 60426.971787456 2024-04-26T23:19:22.436210+00:00 19994330.275764942169 27870000.000049147755 262864330.275810390711 1 60426.971799093 2024-04-26T23:19:23.441615+00:00 19994330.275969143957 27870000.000097043812 262864330.276062488556 1 60426.971810701 2024-04-26T23:19:24.444601+00:00 19994330.275997556746 27870000.000018443912 262864330.276012301445 1 60426.971822234 2024-04-26T23:19:25.441056+00:00 19994330.275874760002 27870000.000014882535 262864330.275885939598 1 60426.971833964 2024-04-26T23:19:26.454506+00:00 19994330.276018559933 27870000.000034432858 262864330.276049286127 1 60426.971845441 2024-04-26T23:19:27.446106+00:00 19994330.275970321149 27869999.999982468784 262864330.275949090719 1 60426.971856998 2024-04-26T23:19:28.444666+00:00 19994330.275900188833 27869999.999973651022 262864330.275870144367 1 60426.971868589 2024-04-26T23:19:29.446087+00:00 19994330.276081770658 27869999.999956045300 262864330.276034116745 1 60426.971880064 2024-04-26T23:19:30.437511+00:00 19994330.275779649615 27870000.000059533864 262864330.275835514069 1 60426.971891727 2024-04-26T23:19:31.445253+00:00 19994330.275986440480 27869999.999994572252 262864330.275977313519 1 60426.971903140 2024-04-26T23:19:32.431264+00:00 19994330.276163671166 27869999.999982543290 262864330.276142507792 1 60426.971914880 2024-04-26T23:19:33.445587+00:00 19994330.276008330286 27870000.000011533499 262864330.276016175747 1 60426.971926394 2024-04-26T23:19:34.440413+00:00 19994330.275757983327 27869999.999899737537 262864330.275654017925 1 60426.971938126 2024-04-26T23:19:35.454056+00:00 19994330.276105806231 27870000.000002063811 262864330.276104152203 1 60426.971949546 2024-04-26T23:19:36.440788+00:00 19994330.275830414146 27870000.000033542514 262864330.275860279799 1 60426.971961248 2024-04-26T23:19:37.451833+00:00 19994330.275633309036 27870000.000017702579 262864330.275647312403 1 60426.971972634 2024-04-26T23:19:38.435609+00:00 19994330.276066888124 27869999.999996159226 262864330.276059359312 1 60426.971984408 2024-04-26T23:19:39.452840+00:00 19994330.275878630579 27869999.999957330525 262864330.275832265615 1 60426.971995848 2024-04-26T23:19:40.441248+00:00 19994330.275998886675 27869999.999982509762 262864330.275977700949 1 60426.972007418 2024-04-26T23:19:41.440944+00:00 19994330.275896802545 27870000.000019423664 262864330.275912523270 1 60426.972019093 2024-04-26T23:19:42.449666+00:00 19994330.275900579989 27870000.000063173473 262864330.275960057974 1 60426.972030616 2024-04-26T23:19:43.445210+00:00 19994330.276035379618 27869999.999991048127 262864330.276022732258 1 60426.972042227 2024-04-26T23:19:44.448422+00:00 19994330.276075527072 27870000.000008888543 262864330.276080727577 1 60426.972053757 2024-04-26T23:19:45.444578+00:00 19994330.276118822396 27870000.000033803284 262864330.276148915291 1 60426.972065239 2024-04-26T23:19:46.436662+00:00 19994330.275733027607 27870000.000010184944 262864330.275739520788 1 60426.972076795 2024-04-26T23:19:47.435056+00:00 19994330.275949582458 27870000.000001601875 262864330.275947511196 1 60426.972088400 2024-04-26T23:19:48.437733+00:00 19994330.275972675532 27870000.000008281320 262864330.275977253914 1 60426.972100037 2024-04-26T23:19:49.443229+00:00 19994330.275970980525 27869999.999991491437 262864330.275958776474 1 60426.972111500 2024-04-26T23:19:50.433613+00:00 19994330.275911264122 27869999.999973859638 262864330.275881439447 1 60426.972123223 2024-04-26T23:19:51.446461+00:00 19994330.275988306850 27870000.000052060932 262864330.276036679745 1 60426.972134769 2024-04-26T23:19:52.444080+00:00 19994330.275959491730 27869999.999986398965 262864330.275942206383 1 60426.972146183 2024-04-26T23:19:53.430238+00:00 19994330.275933507830 27869999.999985136092 262864330.275914937258 1 60426.972157935 2024-04-26T23:19:54.445533+00:00 19994330.276044391096 27870000.000014793128 262864330.276055485010 1 60426.972169427 2024-04-26T23:19:55.438477+00:00 19994330.275918882340 27869999.999948378652 262864330.275863558054 1 60426.972181099 2024-04-26T23:19:56.446953+00:00 19994330.275893133134 27870000.000012170523 262864330.275901585817 1 60426.972192544 2024-04-26T23:19:57.435757+00:00 19994330.275940869004 27869999.999987032264 262864330.275924205780 1 60426.972204239 2024-04-26T23:19:58.446219+00:00 19994330.275726180524 27869999.999982904643 262864330.275705367327 1 60426.972215781 2024-04-26T23:19:59.443486+00:00 19994330.276168841869 27869999.999958079308 262864330.276123225689 1 60426.972227305 2024-04-26T23:20:00.439115+00:00 19994330.276110332459 27869999.999999340624 262864330.276105970144 1 60426.972239314 2024-04-26T23:20:01.476724+00:00 19994330.275961406529 27870000.000005364418 262864330.275963068008 1 60426.972250622 2024-04-26T23:20:02.453704+00:00 19994330.276021726429 27869999.999972146004 262864330.275990158319 1 60426.972262027 2024-04-26T23:20:03.439101+00:00 19994330.276025772095 27870000.000008955598 262864330.276031017303 1 60426.972273616 2024-04-26T23:20:04.440409+00:00 19994330.275952666998 27870000.000027809292 262864330.275976777077 1 60426.972285118 2024-04-26T23:20:05.434187+00:00 19994330.275969691575 27870000.000011164695 262864330.275977164507 1 60426.972296731 2024-04-26T23:20:06.437508+00:00 19994330.275921925902 27869999.999997802079 262864330.275916039944 1 60426.972308340 2024-04-26T23:20:07.440630+00:00 19994330.276052147150 27870000.000009573996 262864330.276058018208 1 60426.972319903 2024-04-26T23:20:08.439648+00:00 19994330.275891128927 27870000.000028174371 262864330.275915592909 1 60426.972331414 2024-04-26T23:20:09.434130+00:00 19994330.276017796248 27869999.999939661473 262864330.275953739882 1 60426.972342963 2024-04-26T23:20:10.432044+00:00 19994330.275901559740 27869999.999975264072 262864330.275873124599 1 60426.972354550 2024-04-26T23:20:11.433153+00:00 19994330.275789014995 27869999.999980818480 262864330.275766134262 1 60426.972366220 2024-04-26T23:20:12.441442+00:00 19994330.275966495275 27870000.000025849789 262864330.275988638401 1 60426.972377710 2024-04-26T23:20:13.434125+00:00 19994330.276160936803 27869999.999941367656 262864330.276098608971 1 60426.972389291 2024-04-26T23:20:14.434759+00:00 19994330.275970939547 27870000.000016342849 262864330.275983572006 1 60426.972400867 2024-04-26T23:20:15.434908+00:00 19994330.276093434542 27870000.000014618039 262864330.276104331017 1 60426.972412450 2024-04-26T23:20:16.435674+00:00 19994330.275835666806 27869999.999977771193 262864330.275809735060 1 60426.972424265 2024-04-26T23:20:17.456549+00:00 19994330.276295915246 27870000.000036906451 262864330.276329100132 1 60426.972435558 2024-04-26T23:20:18.432231+00:00 19994330.276032328606 27869999.999996162951 262864330.276024788618 1 60426.972447142 2024-04-26T23:20:19.433121+00:00 19994330.275838978589 27870000.000077757984 262864330.275913029909 1 60426.972458730 2024-04-26T23:20:20.434318+00:00 19994330.276080887765 27870000.000011760741 262864330.276088953018 1 60426.972470262 2024-04-26T23:20:21.430655+00:00 19994330.275945380330 27869999.999972060323 262864330.275913715363 1 60426.972481930 2024-04-26T23:20:22.438773+00:00 19994330.275723896921 27870000.000010222197 262864330.275730431080 1 60426.972493437 2024-04-26T23:20:23.432982+00:00 19994330.276101708412 27870000.000015530735 262864330.276113539934 1 60426.972505032 2024-04-26T23:20:24.434774+00:00 19994330.276238013059 27869999.999983411282 262864330.276217728853 1 60426.972516560 2024-04-26T23:20:25.430815+00:00 19994330.275848951191 27870000.000054869801 262864330.275900125504 1 60426.972528137 2024-04-26T23:20:26.431063+00:00 19994330.275837220252 27869999.999976940453 262864330.275810450315 1 60426.972539720 2024-04-26T23:20:27.431843+00:00 19994330.275996200740 27870000.000026542693 262864330.276019066572 1 60426.972551306 2024-04-26T23:20:28.432857+00:00 19994330.275794602931 27870000.000003628433 262864330.275794535875 1 60426.972562868 2024-04-26T23:20:29.431766+00:00 19994330.275972735137 27869999.999984174967 262864330.275953203440 1 60426.972574436 2024-04-26T23:20:30.431279+00:00 19994330.275829613209 27869999.999955825508 262864330.275781750679 1 60426.972586023 2024-04-26T23:20:31.432406+00:00 19994330.275979191065 27870000.000049177557 262864330.276024669409 1 60426.972597621 2024-04-26T23:20:32.434497+00:00 19994330.276064034551 27869999.999972473830 262864330.276032805443 1 60426.972609142 2024-04-26T23:20:33.429860+00:00 19994330.276083763689 27870000.000017855316 262864330.276097923517 1 60426.972620738 2024-04-26T23:20:34.431764+00:00 19994330.275679040700 27870000.000042799860 262864330.275718152523 1 60426.972632372 2024-04-26T23:20:35.436962+00:00 19994330.276105191559 27870000.000003103167 262864330.276104599237 1 60426.972643908 2024-04-26T23:20:36.433666+00:00 19994330.276049859822 27869999.999995559454 262864330.276041716337 1 60426.972655450 2024-04-26T23:20:37.430839+00:00 19994330.275785405189 27869999.999978020787 262864330.275759726763 1 60426.972667037 2024-04-26T23:20:38.432014+00:00 19994330.275659624487 27870000.000013988465 262864330.275669902563 1 60426.972678666 2024-04-26T23:20:39.436737+00:00 19994330.275880776346 27869999.999976564199 262864330.275853663683 1 60426.972690370 2024-04-26T23:20:40.447992+00:00 19994330.276093609631 27870000.000064622611 262864330.276154518127 1 60426.972701783 2024-04-26T23:20:41.434066+00:00 19994330.275881513953 27869999.999999120831 262864330.275876939297 1 60426.972713335 2024-04-26T23:20:42.432199+00:00 19994330.275960881263 27870000.000034194440 262864330.275991380215 1 60426.972724952 2024-04-26T23:20:43.435822+00:00 19994330.275971926749 27870000.000003874302 262864330.275972098112 1 60426.972736573 2024-04-26T23:20:44.439949+00:00 19994330.276055246592 27870000.000000044703 262864330.276051610708 1 60426.972748070 2024-04-26T23:20:45.433252+00:00 19994330.276002641767 27870000.000024430454 262864330.276023387909 1 60426.972759690 2024-04-26T23:20:46.437199+00:00 19994330.276088558137 27870000.000011526048 262864330.276096403599 1 60426.972771241 2024-04-26T23:20:47.435229+00:00 19994330.275899291039 27870000.000019729137 262864330.275915324688 1 60426.972782848 2024-04-26T23:20:48.438059+00:00 19994330.276055764407 27869999.999971266836 262864330.276023328304 1 60426.972794525 2024-04-26T23:20:49.446977+00:00 19994330.276081219316 27870000.000034235418 262864330.276111781597 1 60426.972805928 2024-04-26T23:20:50.432136+00:00 19994330.275697723031 27869999.999993860722 262864330.275687873363 1 60426.972817633 2024-04-26T23:20:51.443527+00:00 19994330.275946538895 27870000.000016726553 262864330.275959551334 1 60426.972829137 2024-04-26T23:20:52.437472+00:00 19994330.275837976485 27869999.999930903316 262864330.275765210390 1 60426.972840759 2024-04-26T23:20:53.441560+00:00 19994330.276070035994 27870000.000063929707 262864330.276130259037 1 60426.972852310 2024-04-26T23:20:54.439587+00:00 19994330.275789797306 27869999.999981101602 262864330.275767207146 1 60426.972864014 2024-04-26T23:20:55.450810+00:00 19994330.275966554880 27870000.000005859882 262864330.275968730450 1 60426.972875399 2024-04-26T23:20:56.434459+00:00 19994330.276017896831 27870000.000006124377 262864330.276020348072 1 60426.972886975 2024-04-26T23:20:57.434678+00:00 19994330.275911368430 27869999.999944213778 262864330.275851875544 1 60426.972898636 2024-04-26T23:20:58.442115+00:00 19994330.275856025517 27870000.000035818666 262864330.275888144970 1 60426.972910180 2024-04-26T23:20:59.439552+00:00 19994330.275948569179 27869999.999993186444 262864330.275938034058 1 60426.972921782 2024-04-26T23:21:00.441938+00:00 19994330.275997120887 27870000.000024814159 262864330.276018261909 1 60426.972933295 2024-04-26T23:21:01.436681+00:00 19994330.276016481221 27869999.999958198518 262864330.275970965624 1 60426.972944911 2024-04-26T23:21:02.440258+00:00 19994330.275993548334 27870000.000023145229 262864330.276013016701 1 60426.972956385 2024-04-26T23:21:03.431726+00:00 19994330.275854963809 27869999.999978747219 262864330.275830030441 1 60426.972968025 2024-04-26T23:21:04.437379+00:00 19994330.276023678482 27869999.999961663038 262864330.275981664658 1 60426.972979564 2024-04-26T23:21:05.434298+00:00 19994330.275984533131 27870000.000031769276 262864330.276012599468 1 60426.972991117 2024-04-26T23:21:06.432503+00:00 19994330.275871619582 27869999.999972768128 262864330.275840699673 1 60426.973002671 2024-04-26T23:21:07.430822+00:00 19994330.276021223515 27869999.999997261912 262864330.276014775038 1 60426.973014249 2024-04-26T23:21:08.431158+00:00 19994330.275743078440 27869999.999979428947 262864330.275718808174 1 60426.973025828 2024-04-26T23:21:09.431503+00:00 19994330.276048187166 27870000.000044580549 262864330.276089072227 1 60426.973037410 2024-04-26T23:21:10.432227+00:00 19994330.275970015675 27870000.000024233013 262864330.275990545750 1 60426.973049011 2024-04-26T23:21:11.434554+00:00 19994330.275806725025 27870000.000023342669 262864330.275826364756 1 60426.973060622 2024-04-26T23:21:12.437766+00:00 19994330.275997757912 27870000.000051800162 262864330.276045858860 1 60426.973072181 2024-04-26T23:21:13.436379+00:00 19994330.275965858251 27869999.999968692660 262864330.275930881500 1 60426.973083709 2024-04-26T23:21:14.432463+00:00 19994330.275778207928 27869999.999955467880 262864330.275729984045 1 60426.973095315 2024-04-26T23:21:15.435187+00:00 19994330.276115633547 27870000.000034548342 262864330.276146471500 1 60426.973106851 2024-04-26T23:21:16.431948+00:00 19994330.276027195156 27869999.999961793423 262864330.275985300541 1 60426.973118450 2024-04-26T23:21:17.434116+00:00 19994330.275806184858 27869999.999977197498 262864330.275779694319 1 60426.973129993 2024-04-26T23:21:18.431368+00:00 19994330.276099715382 27869999.999956995249 262864330.276053011417 1 60426.973141615 2024-04-26T23:21:19.435546+00:00 19994330.275986161083 27869999.999981038272 262864330.275963515043 1 60426.973153168 2024-04-26T23:21:20.433736+00:00 19994330.275901649147 27870000.000057835132 262864330.275955796242 1 60426.973164718 2024-04-26T23:21:21.431603+00:00 19994330.276047546417 27869999.999996069819 262864330.276039928198 1 60426.973176289 2024-04-26T23:21:22.431382+00:00 19994330.275886900723 27870000.000004142523 262864330.275887340307 1 60426.973187848 2024-04-26T23:21:23.430059+00:00 19994330.275858752429 27870000.000072795898 262864330.275927871466 1 60426.973199430 2024-04-26T23:21:24.430767+00:00 19994330.275883179158 27870000.000010266900 262864330.275889724493 1 60426.973211044 2024-04-26T23:21:25.434203+00:00 19994330.276028461754 27870000.000000081956 262864330.276024848223 1 60426.973222583 2024-04-26T23:21:26.431150+00:00 19994330.275861825794 27869999.999993793666 262864330.275851935148 1 60426.973234155 2024-04-26T23:21:27.431006+00:00 19994330.276057254523 27870000.000018723309 262864330.276072263718 1 60426.973245774 2024-04-26T23:21:28.434926+00:00 19994330.276003208011 27869999.999986674637 262864330.275986194611 1 60426.973257311 2024-04-26T23:21:29.431654+00:00 19994330.275989588350 27869999.999994456768 262864330.275980353355 1 60426.973268950 2024-04-26T23:21:30.437263+00:00 19994330.276065453887 27869999.999997474253 262864330.276059210300 1 60426.973280532 2024-04-26T23:21:31.437955+00:00 19994330.275426331908 27869999.999998137355 262864330.275420784950 1 60426.973292112 2024-04-26T23:21:32.438531+00:00 19994330.275923825800 27870000.000013779849 262864330.275933891535 1 60426.973303746 2024-04-26T23:21:33.443678+00:00 19994330.275964472443 27870000.000001281500 262864330.275962054729 1 60426.973315191 2024-04-26T23:21:34.432507+00:00 19994330.276083473116 27869999.999980371445 262864330.276060134172 1 60426.973326837 2024-04-26T23:21:35.438701+00:00 19994330.276010360569 27869999.999999243766 262864330.276005923748 1 60426.973338383 2024-04-26T23:21:36.436274+00:00 19994330.275824945420 27869999.999987121671 262864330.275808364153 1 60426.973349946 2024-04-26T23:21:37.435300+00:00 19994330.275947947055 27869999.999989382923 262864330.275933653116 1 60426.973361488 2024-04-26T23:21:38.432497+00:00 19994330.276076979935 27869999.999999269843 262864330.276072561741 1 60426.973373084 2024-04-26T23:21:39.434447+00:00 19994330.276007249951 27869999.999965585768 262864330.275969147682 1 60426.973384638 2024-04-26T23:21:40.432730+00:00 19994330.276160780340 27869999.999959509820 262864330.276116579771 1 60426.973396202 2024-04-26T23:21:41.431823+00:00 19994330.275880120695 27869999.999957341701 262864330.275833785534 1 60426.973407823 2024-04-26T23:21:42.435874+00:00 19994330.275950551033 27870000.000006616116 262864330.275953471661 1 60426.973419398 2024-04-26T23:21:43.435944+00:00 19994330.276018928736 27870000.000030744821 262864330.276045978069 1 60426.973430901 2024-04-26T23:21:44.429864+00:00 19994330.275913231075 27870000.000008225441 262864330.275917768478 1 60426.973442492 2024-04-26T23:21:45.431279+00:00 19994330.276007723063 27869999.999982338399 262864330.275986343622 1 60426.973454078 2024-04-26T23:21:46.432357+00:00 19994330.275842688978 27870000.000007405877 262864330.275846391916 1 60426.973465640 2024-04-26T23:21:47.431317+00:00 19994330.275938332081 27869999.999980285764 262864330.275914907455 1 60426.973477201 2024-04-26T23:21:48.430128+00:00 19994330.275929860771 27870000.000008583069 262864330.275934755802 1 60426.973488770 2024-04-26T23:21:49.429753+00:00 19994330.275950007141 27870000.000005472451 262864330.275951802731 1 60426.973500352 2024-04-26T23:21:50.430410+00:00 19994330.276001937687 27870000.000045929104 262864330.276044160128 1 60426.973511944 2024-04-26T23:21:51.431932+00:00 19994330.275999076664 27870000.000011097640 262864330.276006460190 1 60426.973523512 2024-04-26T23:21:52.431428+00:00 19994330.275709006935 27870000.000011458993 262864330.275716751814 1 60426.973535106 2024-04-26T23:21:53.433140+00:00 19994330.276222821325 27870000.000037394464 262864330.276256531477 1 60426.973546654 2024-04-26T23:21:54.430953+00:00 19994330.275723401457 27870000.000021513551 262864330.275741219521 1 60426.973558230 2024-04-26T23:21:55.431123+00:00 19994330.276056326926 27869999.999959025532 262864330.276011645794 1 60426.973569795 2024-04-26T23:21:56.430273+00:00 19994330.275945916772 27869999.999977655709 262864330.275919854641 1 60426.973581394 2024-04-26T23:21:57.432430+00:00 19994330.275895543396 27869999.999998513609 262864330.275890350342 1 60426.973592959 2024-04-26T23:21:58.431701+00:00 19994330.276084057987 27869999.999981429428 262864330.276061803102 1 60426.973604514 2024-04-26T23:21:59.430054+00:00 19994330.275886334479 27870000.000017654151 262864330.275900274515 1 60426.973616124 2024-04-26T23:22:00.433144+00:00 19994330.275919184089 27870000.000009872019 262864330.275925338268 1 60426.973628191 2024-04-26T23:22:01.475731+00:00 19994330.276162073016 27869999.999970044941 262864330.276128411293 1 60426.973639353 2024-04-26T23:22:02.440122+00:00 19994330.275702074170 27869999.999938454479 262864330.275636851788 1 60426.973650951 2024-04-26T23:22:03.442138+00:00 19994330.275986567140 27869999.999966241419 262864330.275949120522 1 60426.973662488 2024-04-26T23:22:04.438978+00:00 19994330.276011332870 27870000.000009775162 262864330.276017427444 1 60426.973674109 2024-04-26T23:22:05.442986+00:00 19994330.275831069797 27869999.999999932945 262864330.275827318430 1 60426.973685606 2024-04-26T23:22:06.436341+00:00 19994330.275994196534 27870000.000008128583 262864330.275998651981 1 60426.973697339 2024-04-26T23:22:07.450067+00:00 19994330.276011254638 27870000.000006891787 262864330.276014447212 1 60426.973708848 2024-04-26T23:22:08.444478+00:00 19994330.275939900428 27870000.000008661300 262864330.275944888592 1 60426.973720451 2024-04-26T23:22:09.446980+00:00 19994330.275706179440 27870000.000018201768 262864330.275720685720 1 60426.973731967 2024-04-26T23:22:10.441937+00:00 19994330.275962010026 27869999.999998416752 262864330.275956749916 1 60426.973743553 2024-04-26T23:22:11.442998+00:00 19994330.276161324233 27869999.999961279333 262864330.276118904352 1 60426.973755103 2024-04-26T23:22:12.440894+00:00 19994330.275914773345 27869999.999979924411 262864330.275891005993 1 60426.973766680 2024-04-26T23:22:13.441176+00:00 19994330.275779277086 27870000.000029537827 262864330.275805115700 1 60426.973778239 2024-04-26T23:22:14.439855+00:00 19994330.276059094816 27869999.999976020306 262864330.276031404734 1 60426.973789757 2024-04-26T23:22:15.435025+00:00 19994330.275985676795 27869999.999990019947 262864330.275972008705 1 60426.973801307 2024-04-26T23:22:16.432975+00:00 19994330.275735888630 27869999.999972596765 262864330.275704771280 1 60426.973812936 2024-04-26T23:22:17.437666+00:00 19994330.275901228189 27870000.000020239502 262864330.275917768478 1 60426.973824516 2024-04-26T23:22:18.438230+00:00 19994330.276032645255 27870000.000005915761 262864330.276034861803 1 60426.973836327 2024-04-26T23:22:19.458695+00:00 19994330.275922250003 27869999.999982979149 262864330.275901526213 1 60426.973847611 2024-04-26T23:22:20.433577+00:00 19994330.275937244296 27870000.000005174428 262864330.275938749313 1 60426.973859153 2024-04-26T23:22:21.430774+00:00 19994330.276014596224 27869999.999981269240 262864330.275992184877 1 60426.973870846 2024-04-26T23:22:22.441107+00:00 19994330.276078794152 27869999.999977771193 262864330.276052862406 1 60426.973882335 2024-04-26T23:22:23.433742+00:00 19994330.275949507952 27870000.000022843480 262864330.275968641043 1 60426.973893905 2024-04-26T23:22:24.433353+00:00 19994330.275839030743 27869999.999968908727 262864330.275804251432 1 60426.973905463 2024-04-26T23:22:25.432030+00:00 19994330.276091560721 27869999.999985165894 262864330.276073038578 1 60426.973917074 2024-04-26T23:22:26.435157+00:00 19994330.275741562247 27869999.999997794628 262864330.275735676289 1 60426.973928638 2024-04-26T23:22:27.434317+00:00 19994330.276006951928 27870000.000012759119 262864330.276015996933 1 60426.973940248 2024-04-26T23:22:28.437391+00:00 19994330.276106964797 27870000.000024657696 262864330.276127904654 1 60426.973951764 2024-04-26T23:22:29.432414+00:00 19994330.275946717709 27870000.000005368143 262864330.275948375463 1 60426.973963460 2024-04-26T23:22:30.442975+00:00 19994330.275936182588 27870000.000014726073 262864330.275947213173 1 60426.973974905 2024-04-26T23:22:31.431796+00:00 19994330.276147875935 27870000.000036269426 262864330.276180446148 1 60426.973986548 2024-04-26T23:22:32.437732+00:00 19994330.275619421154 27869999.999979179353 262864330.275594890118 1 60426.973998077 2024-04-26T23:22:33.433842+00:00 19994330.275991909206 27869999.999981321394 262864330.275969535112 1 60426.974009617 2024-04-26T23:22:34.430931+00:00 19994330.275912895799 27870000.000030416995 262864330.275939643383 1 60426.974021210 2024-04-26T23:22:35.432551+00:00 19994330.275794278830 27870000.000046022236 262864330.275836586952 1 60426.974032777 2024-04-26T23:22:36.431973+00:00 19994330.276011560112 27869999.999987069517 262864330.275994926691 1 60426.974044415 2024-04-26T23:22:37.437449+00:00 19994330.275979131460 27870000.000011913478 262864330.275987356901 1 60426.974055949 2024-04-26T23:22:38.434019+00:00 19994330.275746583939 27869999.999991215765 262864330.275734096766 1 60426.974067501 2024-04-26T23:22:39.432075+00:00 19994330.276138391346 27870000.000020239502 262864330.276154935360 1 60426.974079071 2024-04-26T23:22:40.431733+00:00 19994330.276033584028 27870000.000001072884 262864330.276030957699 1 60426.974090639 2024-04-26T23:22:41.431168+00:00 19994330.276172105223 27869999.999936480075 262864330.276104897261 1 60426.974102261 2024-04-26T23:22:42.435321+00:00 19994330.276154335588 27869999.999989569187 262864330.276140213013 1 60426.974113793 2024-04-26T23:22:43.431730+00:00 19994330.275799628347 27870000.000039003789 262864330.275834947824 1 60426.974125359 2024-04-26T23:22:44.430996+00:00 19994330.275724802166 27870000.000002130866 262864330.275723248720 1 60426.974136983 2024-04-26T23:22:45.435346+00:00 19994330.276047069579 27869999.999991919845 262864330.276035308838 1 60426.974148492 2024-04-26T23:22:46.429707+00:00 19994330.276059333235 27869999.999995771796 262864330.276051402092 1 60426.974160114 2024-04-26T23:22:47.433847+00:00 19994330.276054892689 27870000.000000827014 262864330.276052027941 1 60426.974171655 2024-04-26T23:22:48.430998+00:00 19994330.275837913156 27870000.000014685094 262864330.275848925114 1 60426.974183273 2024-04-26T23:22:49.434774+00:00 19994330.275945257396 27869999.999981466681 262864330.275923013687 1 60426.974194793 2024-04-26T23:22:50.430158+00:00 19994330.275861464441 27870000.000048380345 262864330.275906145573 1 60426.974206415 2024-04-26T23:22:51.434239+00:00 19994330.275981429964 27869999.999987252057 262864330.275964975357 1 60426.974217960 2024-04-26T23:22:52.431698+00:00 19994330.276033129543 27870000.000007688999 262864330.276037126780 1 60426.974229543 2024-04-26T23:22:53.432468+00:00 19994330.275768227875 27869999.999998427927 262864330.275762945414 1 60426.974241115 2024-04-26T23:22:54.432354+00:00 19994330.276140879840 27870000.000007722527 262864330.276144891977 1 60426.974252676 2024-04-26T23:22:55.431164+00:00 19994330.275908574462 27869999.999968808144 262864330.275873661041 1 60426.974264324 2024-04-26T23:22:56.437615+00:00 19994330.275799404830 27870000.000001341105 262864330.275797039270 1 60426.974275889 2024-04-26T23:22:57.436775+00:00 19994330.276083137840 27869999.999980114400 262864330.276059567928 1 60426.974287397 2024-04-26T23:22:58.431132+00:00 19994330.276110764593 27870000.000003188848 262864330.276110261679 1 60426.974298983 2024-04-26T23:22:59.432124+00:00 19994330.276008304209 27869999.999956917018 262864330.275961518288 1 60426.974310553 2024-04-26T23:23:00.431743+00:00 19994330.275776606053 27870000.000008676201 262864330.275781571865 1 60426.974322355 2024-04-26T23:23:01.451504+00:00 19994330.275965545326 27870000.000014126301 262864330.275975972414 1 60426.974333746 2024-04-26T23:23:02.435662+00:00 19994330.275980081409 27870000.000021167099 262864330.275997549295 1 60426.974345309 2024-04-26T23:23:03.434682+00:00 19994330.276092503220 27869999.999991603196 262864330.276080399752 1 60426.974356966 2024-04-26T23:23:04.441848+00:00 19994330.275960985571 27869999.999990414828 262864330.275947690010 1 60426.974368429 2024-04-26T23:23:05.432284+00:00 19994330.275816861540 27869999.999970298260 262864330.275783449411 1 60426.974379997 2024-04-26T23:23:06.431758+00:00 19994330.275850847363 27869999.999997660518 262864330.275844812393 1 60426.974391608 2024-04-26T23:23:07.434926+00:00 19994330.275789696723 27870000.000028781593 262864330.275814801455 1 60426.974403164 2024-04-26T23:23:08.433386+00:00 19994330.276097465307 27869999.999989394099 262864330.276083171368 1 60426.974414755 2024-04-26T23:23:09.434814+00:00 19994330.275914426893 27869999.999976933002 262864330.275887668133 1 60426.974426318 2024-04-26T23:23:10.433901+00:00 19994330.275929939002 27870000.000024624169 262864330.275950849056 1 60426.974437854 2024-04-26T23:23:11.430630+00:00 19994330.275798413903 27870000.000040486455 262864330.275835186243 1 60426.974449478 2024-04-26T23:23:12.434885+00:00 19994330.276108745486 27870000.000024758279 262864330.276129812002 1 60426.974461032 2024-04-26T23:23:13.433149+00:00 19994330.276076585054 27870000.000001456589 262864330.276074349880 1 60426.974472604 2024-04-26T23:23:14.433003+00:00 19994330.275851517916 27869999.999959938228 262864330.275807768106 1 60426.974484151 2024-04-26T23:23:15.430658+00:00 19994330.275926742703 27870000.000032309443 262864330.275955349207 1 60426.974495868 2024-04-26T23:23:16.442978+00:00 19994330.276083271950 27869999.999999944121 262864330.276079505682 1 60426.974507434 2024-04-26T23:23:17.442325+00:00 19994330.276206921786 27869999.999993942678 262864330.276197165251 1 60426.974518927 2024-04-26T23:23:18.435304+00:00 19994330.276004645973 27869999.999984569848 262864330.275985509157 1 60426.974530639 2024-04-26T23:23:19.447185+00:00 19994330.276051245630 27869999.999995730817 262864330.276043295860 1 60426.974542136 2024-04-26T23:23:20.440600+00:00 19994330.276007294655 27870000.000000409782 262864330.276004016399 1 60426.974553726 2024-04-26T23:23:21.441880+00:00 19994330.276114717126 27870000.000005308539 262864330.276116311550 1 60426.974565255 2024-04-26T23:23:22.438010+00:00 19994330.275620218366 27869999.999933578074 262864330.275550097227 1 60426.974576820 2024-04-26T23:23:23.437212+00:00 19994330.275998156518 27870000.000048939139 262864330.276043385267 1 60426.974588497 2024-04-26T23:23:24.446138+00:00 19994330.276031848043 27870000.000004608184 262864330.276032775640 1 60426.974600011 2024-04-26T23:23:25.440957+00:00 19994330.275914464146 27870000.000006318092 262864330.275917083025 1 60426.974611532 2024-04-26T23:23:26.436362+00:00 19994330.275939267129 27870000.000044394284 262864330.275979965925 1 60426.974623170 2024-04-26T23:23:27.441878+00:00 19994330.276037491858 27870000.000016819686 262864330.276050597429 1 60426.974634783 2024-04-26T23:23:28.445229+00:00 19994330.275825422257 27869999.999991171062 262864330.275812894106 1 60426.974646277 2024-04-26T23:23:29.438325+00:00 19994330.275920912623 27870000.000006157905 262864330.275923371315 1 60426.974657953 2024-04-26T23:23:30.447159+00:00 19994330.275835711509 27869999.999969352037 262864330.275801390409 1 60426.974669398 2024-04-26T23:23:31.435955+00:00 19994330.276014897972 27869999.999957438558 262864330.275968641043 1 60426.974681024 2024-04-26T23:23:32.440532+00:00 19994330.276009280235 27870000.000027034432 262864330.276032626629 1 60426.974692679 2024-04-26T23:23:33.447459+00:00 19994330.275934930891 27869999.999988209456 262864330.275919437408 1 60426.974704096 2024-04-26T23:23:34.433884+00:00 19994330.275902956724 27869999.999962326139 262864330.275861591101 1 60426.974715701 2024-04-26T23:23:35.436571+00:00 19994330.275980394334 27869999.999981231987 262864330.275957912207 1 60426.974727330 2024-04-26T23:23:36.441317+00:00 19994330.275896437466 27869999.999926291406 262864330.275819033384 1 60426.974738888 2024-04-26T23:23:37.439974+00:00 19994330.275738418102 27869999.999973215163 262864330.275707930326 1 60426.974750407 2024-04-26T23:23:38.435175+00:00 19994330.276051342487 27870000.000014655292 262864330.276062309742 1 60426.974761983 2024-04-26T23:23:39.435333+00:00 19994330.276133261621 27870000.000071145594 262864330.276200711727 1 60426.974773623 2024-04-26T23:23:40.441049+00:00 19994330.276094116271 27870000.000004082918 262864330.276094496250 1 60426.974785220 2024-04-26T23:23:41.443023+00:00 19994330.276013676077 27869999.999962385744 262864330.275972366333 1 60426.974796800 2024-04-26T23:23:42.443561+00:00 19994330.275861091912 27869999.999968238175 262864330.275825619698 1 60426.974808355 2024-04-26T23:23:43.441871+00:00 19994330.276023883373 27870000.000007025898 262864330.276027232409 1 60426.974819817 2024-04-26T23:23:44.432139+00:00 19994330.275811646134 27870000.000014636666 262864330.275822579861 1 60426.974831396 2024-04-26T23:23:45.432594+00:00 19994330.276020009071 27870000.000045612454 262864330.276061922312 1 60426.974843048 2024-04-26T23:23:46.439303+00:00 19994330.275936968625 27870000.000038046390 262864330.275971323252 1 60426.974854658 2024-04-26T23:23:47.442429+00:00 19994330.275904607028 27869999.999925933778 262864330.275826841593 1 60426.974866247 2024-04-26T23:23:48.443710+00:00 19994330.275783870369 27869999.999979946762 262864330.275760114193 1 60426.974877852 2024-04-26T23:23:49.446371+00:00 19994330.276008546352 27870000.000002074987 262864330.276006937027 1 60426.974889272 2024-04-26T23:23:50.433068+00:00 19994330.276037283242 27869999.999954808503 262864330.275988399982 1 60426.974900903 2024-04-26T23:23:51.438007+00:00 19994330.275970671326 27869999.999983113259 262864330.275950074196 1 60426.974912471 2024-04-26T23:23:52.437496+00:00 19994330.275748852640 27870000.000015228987 262864330.275760382414 1 60426.974924041 2024-04-26T23:23:53.437137+00:00 19994330.276009391993 27870000.000038158149 262864330.276043832302 1 60426.974935641 2024-04-26T23:23:54.439358+00:00 19994330.276027090847 27869999.999963514507 262864330.275986909866 1 60426.974947219 2024-04-26T23:23:55.439705+00:00 19994330.275776110590 27870000.000008340925 262864330.275780767202 1 60426.974958854 2024-04-26T23:23:56.445010+00:00 19994330.275971233845 27870000.000028960407 262864330.275996506214 1 60426.974970493 2024-04-26T23:23:57.450641+00:00 19994330.275879584253 27870000.000017840415 262864330.275893747807 1 60426.974981893 2024-04-26T23:23:58.435581+00:00 19994330.276062007993 27869999.999971289188 262864330.276029616594 1 60426.974993551 2024-04-26T23:23:59.442811+00:00 19994330.275654647499 27869999.999979566783 262864330.275630503893 1 60426.975005032 2024-04-26T23:24:00.434727+00:00 19994330.276186242700 27869999.999976731837 262864330.276159286499 1 60426.975016756 2024-04-26T23:24:01.447738+00:00 19994330.275779940188 27870000.000013012439 262864330.275789260864 1 60426.975028240 2024-04-26T23:24:02.439969+00:00 19994330.276085212827 27870000.000024665147 262864330.276106178761 1 60426.975039753 2024-04-26T23:24:03.434687+00:00 19994330.275979820639 27869999.999930072576 262864330.275906205177 1 60426.975051422 2024-04-26T23:24:04.442858+00:00 19994330.276013664901 27870000.000034891069 262864330.276044875383 1 60426.975062975 2024-04-26T23:24:05.440999+00:00 19994330.276174493134 27870000.000006381422 262864330.276177167892 1 60426.975074523 2024-04-26T23:24:06.438754+00:00 19994330.275984469801 27870000.000016078353 262864330.275996863842 1 60426.975086131 2024-04-26T23:24:07.441714+00:00 19994330.275990068913 27869999.999990232289 262864330.275976598263 1 60426.975097732 2024-04-26T23:24:08.444020+00:00 19994330.276070624590 27869999.999976303428 262864330.276043236256 1 60426.975109265 2024-04-26T23:24:09.440457+00:00 19994330.275988895446 27870000.000067219138 262864330.276052445173 1 60426.975120837 2024-04-26T23:24:10.440335+00:00 19994330.276029795408 27869999.999961800873 262864330.275987893343 1 60426.975132374 2024-04-26T23:24:11.437078+00:00 19994330.275985807180 27870000.000005494803 262864330.275987595320 1 60426.975144012 2024-04-26T23:24:12.442610+00:00 19994330.275649178773 27869999.999982528389 262864330.275628030300 1 60426.975155639 2024-04-26T23:24:13.447265+00:00 19994330.276191357523 27869999.999999701977 262864330.276187360287 1 60426.975167147 2024-04-26T23:24:14.441490+00:00 19994330.275919675827 27870000.000043667853 262864330.275959640741 1 60426.975178942 2024-04-26T23:24:15.460590+00:00 19994330.275954615325 27869999.999997634441 262864330.275948554277 1 60426.975190192 2024-04-26T23:24:16.432527+00:00 19994330.275883264840 27870000.000031266361 262864330.275910824537 1 60426.975201861 2024-04-26T23:24:17.440839+00:00 19994330.276055298746 27869999.999974604696 262864330.276026219130 1 60426.975213414 2024-04-26T23:24:18.438959+00:00 19994330.276114065200 27870000.000016074628 262864330.276126444340 1 60426.975224984 2024-04-26T23:24:19.438661+00:00 19994330.275811225176 27870000.000036220998 262864330.275843739510 1 60426.975236571 2024-04-26T23:24:20.439733+00:00 19994330.275945931673 27869999.999942295253 262864330.275884538889 1 60426.975248056 2024-04-26T23:24:21.431980+00:00 19994330.276096794754 27869999.999957855791 262864330.276050955057 1 60426.975259642 2024-04-26T23:24:22.433028+00:00 19994330.275861520320 27870000.000051297247 262864330.275909125805 1 60426.975271248 2024-04-26T23:24:23.435834+00:00 19994330.275981578976 27870000.000012230128 262864330.275990098715 1 60426.975282783 2024-04-26T23:24:24.432403+00:00 19994330.276001438498 27870000.000003948808 262864330.276001691818 1 60426.975294426 2024-04-26T23:24:25.438407+00:00 19994330.275674674660 27869999.999982260168 262864330.275653243065 1 60426.975305940 2024-04-26T23:24:26.433223+00:00 19994330.276133503765 27869999.999986607581 262864330.276116430759 1 60426.975317540 2024-04-26T23:24:27.435464+00:00 19994330.275838356465 27869999.999976549298 262864330.275811195374 1 60426.975329120 2024-04-26T23:24:28.435945+00:00 19994330.275958336890 27869999.999960158020 262864330.275914788246 1 60426.975340694 2024-04-26T23:24:29.435959+00:00 19994330.275808934122 27870000.000005185604 262864330.275810420513 1 60426.975352267 2024-04-26T23:24:30.435882+00:00 19994330.275859277695 27870000.000001687557 262864330.275857269764 1 60426.975363863 2024-04-26T23:24:31.437721+00:00 19994330.276195101440 27869999.999993313104 262864330.276184737682 1 60426.975375420 2024-04-26T23:24:32.436303+00:00 19994330.276062458754 27870000.000050030649 262864330.276108801365 1 60426.975386949 2024-04-26T23:24:33.432434+00:00 19994330.276062119752 27870000.000023405999 262864330.276081830263 1 60426.975398528 2024-04-26T23:24:34.432843+00:00 19994330.275985434651 27869999.999979279935 262864330.275961041451 1 60426.975410090 2024-04-26T23:24:35.431801+00:00 19994330.275986205786 27870000.000019475818 262864330.276001989841 1 60426.975421711 2024-04-26T23:24:36.435804+00:00 19994330.275985088199 27870000.000021696091 262864330.276003092527 1 60426.975433274 2024-04-26T23:24:37.434878+00:00 19994330.276270870119 27869999.999996632338 262864330.276263803244 1 60426.975444803 2024-04-26T23:24:38.430954+00:00 19994330.275686807930 27870000.000024411827 262864330.275707513094 1 60426.975456574 2024-04-26T23:24:39.448047+00:00 19994330.276017043740 27870000.000023681670 262864330.276037037373 1 60426.975467957 2024-04-26T23:24:40.431495+00:00 19994330.275836862624 27869999.999998260289 262864330.275831431150 1 60426.975479581 2024-04-26T23:24:41.435806+00:00 19994330.276262745261 27869999.999985218048 262864330.276244282722 1 60426.975491091 2024-04-26T23:24:42.430247+00:00 19994330.275782611221 27869999.999995008111 262864330.275773912668 1 60426.975502676 2024-04-26T23:24:43.431260+00:00 19994330.276011172682 27869999.999982848763 262864330.275990307331 1 60426.975514254 2024-04-26T23:24:44.431534+00:00 19994330.276255529374 27869999.999984517694 262864330.276236325502 1 60426.975525830 2024-04-26T23:24:45.431737+00:00 19994330.276109311730 27869999.999961029738 262864330.276066631079 1 60426.975537448 2024-04-26T23:24:46.435503+00:00 19994330.275777794421 27869999.999991964549 262864330.275766044855 1 60426.975548981 2024-04-26T23:24:47.431925+00:00 19994330.275828558952 27869999.999997034669 262864330.275821894407 1 60426.975560705 2024-04-26T23:24:48.444890+00:00 19994330.275939345360 27870000.000060014427 262864330.275995671749 1 60426.975572363 2024-04-26T23:24:49.452169+00:00 19994330.276088595390 27869999.999984111637 262864330.276069015265 1 60426.975583925 2024-04-26T23:24:50.451104+00:00 19994330.275622691959 27870000.000032678246 262864330.275651663542 1 60426.975595354 2024-04-26T23:24:51.438612+00:00 19994330.275918293744 27869999.999994788319 262864330.275909394026 1 60426.975606934 2024-04-26T23:24:52.439088+00:00 19994330.276195291430 27869999.999977353960 262864330.276168942451 1 60426.975618659 2024-04-26T23:24:53.452084+00:00 19994330.276009168476 27870000.000033013523 262864330.276038497686 1 60426.975630081 2024-04-26T23:24:54.439036+00:00 19994330.275955807418 27870000.000027265400 262864330.275979369879 1 60426.975641721 2024-04-26T23:24:55.444684+00:00 19994330.276004239917 27870000.000000733882 262864330.276001274586 1 60426.975653221 2024-04-26T23:24:56.438286+00:00 19994330.275924757123 27869999.999984126538 262864330.275905191898 1 60426.975664872 2024-04-26T23:24:57.444904+00:00 19994330.275992758572 27870000.000006925315 262864330.275995969772 1 60426.975676450 2024-04-26T23:24:58.445307+00:00 19994330.275960069150 27869999.999973859638 262864330.275930225849 1 60426.975687968 2024-04-26T23:24:59.440435+00:00 19994330.275853276253 27869999.999999735504 262864330.275849312544 1 60426.975699467 2024-04-26T23:25:00.433938+00:00 19994330.276240807027 27870000.000028692186 262864330.276265799999 1 60426.975711115 2024-04-26T23:25:01.440360+00:00 19994330.275757189840 27869999.999961070716 262864330.275714576244 1 60426.975722773 2024-04-26T23:25:02.447554+00:00 19994330.275993425399 27870000.000019401312 262864330.276009142399 1 60426.975734219 2024-04-26T23:25:03.436553+00:00 19994330.275628294796 27869999.999978911132 262864330.275603502989 1 60426.975745756 2024-04-26T23:25:04.433334+00:00 19994330.276072531939 27870000.000015482306 262864330.276084333658 1 60426.975757358 2024-04-26T23:25:05.435741+00:00 19994330.276080362499 27869999.999990150332 262864330.276066839695 1 60426.975768890 2024-04-26T23:25:06.432119+00:00 19994330.275809537619 27869999.999956771731 262864330.275762617588 1 60426.975780483 2024-04-26T23:25:07.433754+00:00 19994330.275886978954 27869999.999989964068 262864330.275873243809 1 60426.975792082 2024-04-26T23:25:08.435861+00:00 19994330.276142951101 27869999.999989118427 262864330.276128381491 1 60426.975803616 2024-04-26T23:25:09.432382+00:00 19994330.275771800429 27870000.000049710274 262864330.275817811489 1 60426.975815266 2024-04-26T23:25:10.438985+00:00 19994330.275928672403 27869999.999963182956 262864330.275888174772 1 60426.975826826 2024-04-26T23:25:11.437743+00:00 19994330.276053357869 27869999.999975740910 262864330.276025414467 1 60426.975838467 2024-04-26T23:25:12.443562+00:00 19994330.276114549488 27870000.000043105334 262864330.276153951883 1 60426.975849957 2024-04-26T23:25:13.436256+00:00 19994330.275792066008 27870000.000014528632 262864330.275802910328 1 60426.975861524 2024-04-26T23:25:14.435718+00:00 19994330.275939688087 27870000.000008493662 262864330.275944471359 1 60426.975873181 2024-04-26T23:25:15.442807+00:00 19994330.276051316410 27869999.999968435615 262864330.276016056538 1 60426.975884716 2024-04-26T23:25:16.439495+00:00 19994330.275864079595 27869999.999961785972 262864330.275822162628 1 60426.975896257 2024-04-26T23:25:17.436576+00:00 19994330.275993805379 27870000.000011581928 262864330.276001691818 1 60426.975907787 2024-04-26T23:25:18.432789+00:00 19994330.275849558413 27870000.000002454966 262864330.275848299265 1 60426.975919365 2024-04-26T23:25:19.433172+00:00 19994330.276231933385 27870000.000021450222 262864330.276249706745 1 60426.975930925 2024-04-26T23:25:20.431904+00:00 19994330.276115730405 27870000.000041358173 262864330.276153385639 1 60426.975942506 2024-04-26T23:25:21.432510+00:00 19994330.275880936533 27869999.999997474253 262864330.275874704123 1 60426.975954096 2024-04-26T23:25:22.433905+00:00 19994330.275674875826 27870000.000017136335 262864330.275688320398 1 60426.975965652 2024-04-26T23:25:23.432353+00:00 19994330.275935761631 27870000.000011019409 262864330.275943100452 1 60426.975977248 2024-04-26T23:25:24.434170+00:00 19994330.275873161852 27869999.999989006668 262864330.275858461857 1 60426.975988819 2024-04-26T23:25:25.433937+00:00 19994330.276193995029 27870000.000048011541 262864330.276238322258 1 60426.976000419 2024-04-26T23:25:26.436223+00:00 19994330.275861240923 27869999.999994989485 262864330.275852531195 1 60426.976011937 2024-04-26T23:25:27.431365+00:00 19994330.276012916118 27870000.000036455691 262864330.276045680046 1 60426.976023552 2024-04-26T23:25:28.434932+00:00 19994330.275928042829 27870000.000030919909 262864330.275955289602 1 60426.976035159 2024-04-26T23:25:29.437716+00:00 19994330.276157610118 27869999.999994877726 262864330.276148796082 1 60426.976046680 2024-04-26T23:25:30.433149+00:00 19994330.276021338999 27869999.999975025654 262864330.275992661715 1 60426.976058227 2024-04-26T23:25:31.430787+00:00 19994330.275795266032 27870000.000012204051 262864330.275803804398 1 60426.976069796 2024-04-26T23:25:32.430403+00:00 19994330.275855682790 27869999.999998006970 262864330.275849997997 1 60426.976081372 2024-04-26T23:25:33.430579+00:00 19994330.276197515428 27869999.999997887760 262864330.276191711426 1 60426.976092932 2024-04-26T23:25:34.429285+00:00 19994330.275970604271 27869999.999977577478 262864330.275944501162 1 60426.976104603 2024-04-26T23:25:35.437732+00:00 19994330.275686208159 27869999.999966308475 262864330.275648832321 1 60426.976116135 2024-04-26T23:25:36.434087+00:00 19994330.276066329330 27870000.000006869435 262864330.276069492102 1 60426.976127667 2024-04-26T23:25:37.430405+00:00 19994330.275832738727 27870000.000003073364 262864330.275832116604 1 60426.976139246 2024-04-26T23:25:38.430801+00:00 19994330.276059228927 27870000.000027995557 262864330.276083528996 1 60426.976150895 2024-04-26T23:25:39.437340+00:00 19994330.276207815856 27870000.000004548579 262864330.276208668947 1 60426.976162455 2024-04-26T23:25:40.436140+00:00 19994330.275982413441 27870000.000016272068 262864330.275994986296 1 60426.976173965 2024-04-26T23:25:41.430613+00:00 19994330.275924567133 27869999.999945733696 262864330.275866597891 1 60426.976185542 2024-04-26T23:25:42.430792+00:00 19994330.275843363255 27870000.000042606145 262864330.275882273912 1 60426.976197122 2024-04-26T23:25:43.431325+00:00 19994330.275786850601 27869999.999997731298 262864330.275780886412 1 60426.976208693 2024-04-26T23:25:44.431076+00:00 19994330.276116851717 27869999.999996472150 262864330.276109635830 1 60426.976220446 2024-04-26T23:25:45.446533+00:00 19994330.275678992271 27869999.999990481883 262864330.275665789843 1 60426.976232043 2024-04-26T23:25:46.448450+00:00 19994330.276300061494 27870000.000039335340 262864330.276335716248 1 60426.976243515 2024-04-26T23:25:47.439682+00:00 19994330.276118565351 27870000.000019907951 262864330.276134788990 1 60426.976255027 2024-04-26T23:25:48.434285+00:00 19994330.275872468948 27869999.999947879463 262864330.275816649199 1 60426.976266718 2024-04-26T23:25:49.444465+00:00 19994330.276080515236 27869999.999995324761 262864330.276072144508 1 60426.976278255 2024-04-26T23:25:50.441220+00:00 19994330.276111599058 27869999.999944664538 262864330.276052564383 1 60426.976289907 2024-04-26T23:25:51.447927+00:00 19994330.276003547013 27869999.999931205064 262864330.275931060314 1 60426.976301602 2024-04-26T23:25:52.458403+00:00 19994330.275975864381 27870000.000023573637 262864330.275995731354 1 60426.976313020 2024-04-26T23:25:53.444955+00:00 19994330.275952961296 27870000.000023301691 262864330.275972574949 1 60426.976324467 2024-04-26T23:25:54.433911+00:00 19994330.275884076953 27869999.999975737184 262864330.275856137276 1 60426.976336076 2024-04-26T23:25:55.436984+00:00 19994330.276093527675 27869999.999962884933 262864330.276052713394 1 60426.976347600 2024-04-26T23:25:56.432634+00:00 19994330.275919765234 27870000.000028174371 262864330.275944232941 1 60426.976359243 2024-04-26T23:25:57.438602+00:00 19994330.275899898261 27870000.000013984740 262864330.275910168886 1 60426.976370857 2024-04-26T23:25:58.442018+00:00 19994330.276006937027 27870000.000018402934 262864330.276021659374 1 60426.976382368 2024-04-26T23:25:59.436609+00:00 19994330.275823906064 27869999.999971739948 262864330.275791943073 1 60426.976393995 2024-04-26T23:26:00.441160+00:00 19994330.276024617255 27870000.000004958361 262864330.276025861502 1 60426.976405522 2024-04-26T23:26:01.437076+00:00 19994330.275908388197 27869999.999943293631 262864330.275847971439 1 60426.976417128 2024-04-26T23:26:02.439858+00:00 19994330.275857727975 27870000.000007063150 262864330.275861084461 1 60426.976428700 2024-04-26T23:26:03.439670+00:00 19994330.276077222079 27870000.000001285225 262864330.276074796915 1 60426.976440219 2024-04-26T23:26:04.434949+00:00 19994330.275798209012 27869999.999965179712 262864330.275759696960 1 60426.976451794 2024-04-26T23:26:05.435011+00:00 19994330.275964289904 27870000.000001948327 262864330.275962531567 1 60426.976463361 2024-04-26T23:26:06.434361+00:00 19994330.275919027627 27870000.000024855137 262864330.275940179825 1 60426.976474990 2024-04-26T23:26:07.439106+00:00 19994330.275893196464 27869999.999982498586 262864330.275871992111 1 60426.976486538 2024-04-26T23:26:08.436833+00:00 19994330.276035495102 27870000.000028673559 262864330.276060461998 1 60426.976498106 2024-04-26T23:26:09.436395+00:00 19994330.275887016207 27870000.000022847205 262864330.275906175375 1 60426.976509740 2024-04-26T23:26:10.441513+00:00 19994330.275892861187 27870000.000010240823 262864330.275899410248 1 60426.976521250 2024-04-26T23:26:11.435982+00:00 19994330.275850292295 27870000.000007655472 262864330.275854259729 1 60426.976532874 2024-04-26T23:26:12.440273+00:00 19994330.275934517384 27869999.999994106591 262864330.275924921036 1 60426.976544378 2024-04-26T23:26:13.434295+00:00 19994330.276194997132 27870000.000017233193 262864330.276208519936 1 60426.976556009 2024-04-26T23:26:14.439182+00:00 19994330.275894377381 27869999.999990034848 262864330.275880724192 1 60426.976567583 2024-04-26T23:26:15.439133+00:00 19994330.275914929807 27869999.999975301325 262864330.275886535645 1 60426.976579163 2024-04-26T23:26:16.439659+00:00 19994330.276172909886 27870000.000045310706 262864330.276214510202 1 60426.976590984 2024-04-26T23:26:17.461011+00:00 19994330.276038400829 27869999.999981347471 262864330.276016056538 1 60426.976602241 2024-04-26T23:26:18.433644+00:00 19994330.275728158653 27870000.000046424568 262864330.275770902634 1 60426.976613799 2024-04-26T23:26:19.432196+00:00 19994330.276195861399 27869999.999985445291 262864330.276177614927 1 60426.976625417 2024-04-26T23:26:20.436055+00:00 19994330.275969576091 27869999.999961532652 262864330.275927394629 1 60426.976637257 2024-04-26T23:26:21.458991+00:00 19994330.275732122362 27869999.999997675419 262864330.275726109743 1 60426.976648603 2024-04-26T23:26:22.439279+00:00 19994330.276283141226 27869999.999996982515 262864330.276276439428 1 60426.976660165 2024-04-26T23:26:23.438271+00:00 19994330.275918338448 27869999.999987661839 262864330.275902301073 1 60426.976671745 2024-04-26T23:26:24.438797+00:00 19994330.275884617120 27869999.999980360270 262864330.275861293077 1 60426.976683225 2024-04-26T23:26:25.430616+00:00 19994330.276193786412 27869999.999979414046 262864330.276169508696 1 60426.976694833 2024-04-26T23:26:26.433633+00:00 19994330.275745689869 27870000.000025413930 262864330.275767415762 1 60426.976706790 2024-04-26T23:26:27.466645+00:00 19994330.276160430163 27869999.999995574355 262864330.276152312756 1 60426.976717951 2024-04-26T23:26:28.430952+00:00 19994330.275685328990 27869999.999998692423 262864330.275680333376 1 60426.976729542 2024-04-26T23:26:29.432385+00:00 19994330.275811392814 27870000.000016462058 262864330.275824159384 1 60426.976741234 2024-04-26T23:26:30.442649+00:00 19994330.276008374989 27870000.000015463680 262864330.276020139456 1 60426.976752684 2024-04-26T23:26:31.431897+00:00 19994330.275850895792 27870000.000003654510 262864330.275850862265 1 60426.976764237 2024-04-26T23:26:32.430077+00:00 19994330.275927249342 27870000.000017918646 262864330.275941461325 1 60426.976775827 2024-04-26T23:26:33.431466+00:00 19994330.275902658701 27869999.999922417104 262864330.275821387768 1 60426.976787406 2024-04-26T23:26:34.431914+00:00 19994330.275898355991 27870000.000028751791 262864330.275923430920 1 60426.976799030 2024-04-26T23:26:35.436198+00:00 19994330.276051826775 27869999.999987442046 262864330.276035577059 1 60426.976810571 2024-04-26T23:26:36.433321+00:00 19994330.276018962264 27870000.000015385449 262864330.276030659676 1 60426.976822152 2024-04-26T23:26:37.433902+00:00 19994330.275945261121 27870000.000004418194 262864330.275945961475 1 60426.976833741 2024-04-26T23:26:38.435206+00:00 19994330.275943335146 27869999.999961003661 262864330.275900661945 1 60426.976845323 2024-04-26T23:26:39.435933+00:00 19994330.276047833264 27870000.000017657876 262864330.276061773300 1 60426.976856868 2024-04-26T23:26:40.433415+00:00 19994330.276032648981 27870000.000015076250 262864330.276044040918 1 60426.976868420 2024-04-26T23:26:41.431527+00:00 19994330.276032377034 27870000.000003084540 262864330.276031792164 1 60426.976879998 2024-04-26T23:26:42.431810+00:00 19994330.275993146002 27869999.999994140118 262864330.275983572006 1 60426.976891573 2024-04-26T23:26:43.431882+00:00 19994330.276083484292 27870000.000031907111 262864330.276111721992 1 60426.976903305 2024-04-26T23:26:44.445533+00:00 19994330.275863375515 27870000.000027552247 262864330.275887221098 1 60426.976914785 2024-04-26T23:26:45.437451+00:00 19994330.276012897491 27869999.999980662018 262864330.275989860296 1 60426.976926317 2024-04-26T23:26:46.433817+00:00 19994330.275961115956 27870000.000029798597 262864330.275987207890 1 60426.976937930 2024-04-26T23:26:47.437108+00:00 19994330.276166401803 27869999.999983437359 262864330.276146143675 1 60426.976949560 2024-04-26T23:26:48.441990+00:00 19994330.275889754295 27869999.999976761639 262864330.275862812996 1 60426.976961100 2024-04-26T23:26:49.438988+00:00 19994330.275825064629 27869999.999989736825 262864330.275811105967 1 60426.976972647 2024-04-26T23:26:50.436650+00:00 19994330.275863476098 27870000.000015795231 262864330.275875568390 1 60426.976984206 2024-04-26T23:26:51.435414+00:00 19994330.275889504701 27869999.999977760017 262864330.275863587856 1 60426.976995751 2024-04-26T23:26:52.432890+00:00 19994330.275860272348 27869999.999948084354 262864330.275804668665 1 60426.977007483 2024-04-26T23:26:53.446566+00:00 19994330.276177555323 27869999.999996405095 262864330.276170253754 1 60426.977019014 2024-04-26T23:26:54.442825+00:00 19994330.275930345058 27869999.999985173345 262864330.275911808014 1 60426.977030499 2024-04-26T23:26:55.435098+00:00 19994330.275936067104 27870000.000034410506 262864330.275966793299 1 60426.977042098 2024-04-26T23:26:56.437274+00:00 19994330.275789041072 27869999.999984350055 262864330.275769710541 1 60426.977053855 2024-04-26T23:26:57.453025+00:00 19994330.276047270745 27869999.999996136874 262864330.276039689779 1 60426.977065313 2024-04-26T23:26:58.443031+00:00 19994330.275778420269 27869999.999973006546 262864330.275747716427 1 60426.977076984 2024-04-26T23:26:59.451379+00:00 19994330.276213668287 27869999.999995756894 262864330.276205748320 1 60426.977088454 2024-04-26T23:27:00.442391+00:00 19994330.276101339608 27870000.000021152198 262864330.276118814945 1 60426.977100059 2024-04-26T23:27:01.445108+00:00 19994330.276130657643 27870000.000047136098 262864330.276174098253 1 60426.977111537 2024-04-26T23:27:02.436821+00:00 19994330.275979280472 27870000.000036299229 262864330.276011884212 1 60426.977123078 2024-04-26T23:27:03.433965+00:00 19994330.275827139616 27869999.999977514148 262864330.275800973177 1 60426.977134737 2024-04-26T23:27:04.441295+00:00 19994330.275956537575 27869999.999977890402 262864330.275930732489 1 60426.977146196 2024-04-26T23:27:05.431369+00:00 19994330.275765113533 27870000.000009294599 262864330.275770723820 1 60426.977157817 2024-04-26T23:27:06.435384+00:00 19994330.275980103761 27870000.000025480986 262864330.276001900434 1 60426.977169400 2024-04-26T23:27:07.436151+00:00 19994330.275925852358 27869999.999961763620 262864330.275883913040 1 60426.977180964 2024-04-26T23:27:08.435317+00:00 19994330.276152241975 27869999.999980874360 262864330.276129424572 1 60426.977192501 2024-04-26T23:27:09.432076+00:00 19994330.275683999062 27870000.000072341412 262864330.275752633810 1 60426.977204084 2024-04-26T23:27:10.432862+00:00 19994330.275852665305 27869999.999912273139 262864330.275761246681 1 60426.977215645 2024-04-26T23:27:11.431735+00:00 19994330.275762867182 27870000.000044234097 262864330.275803387165 1 60426.977227217 2024-04-26T23:27:12.431547+00:00 19994330.275731511414 27869999.999988257885 262864330.275716066360 1 60426.977238829 2024-04-26T23:27:13.434803+00:00 19994330.276027590036 27870000.000030320138 262864330.276054203510 1 60426.977250415 2024-04-26T23:27:14.435900+00:00 19994330.275745593011 27869999.999993924052 262864330.275735825300 1 60426.977261983 2024-04-26T23:27:15.435330+00:00 19994330.276037409902 27870000.000006090850 262864330.276039779186 1 60426.977273547 2024-04-26T23:27:16.434446+00:00 19994330.275914791971 27870000.000015307218 262864330.275926411152 1 60426.977285160 2024-04-26T23:27:17.437812+00:00 19994330.276078257710 27870000.000024352223 262864330.276098906994 1 60426.977296798 2024-04-26T23:27:18.443363+00:00 19994330.275718279183 27869999.999990098178 262864330.275704681873 1 60426.977308301 2024-04-26T23:27:19.437176+00:00 19994330.275960031897 27870000.000012721866 262864330.275969058275 1 60426.977319936 2024-04-26T23:27:20.442449+00:00 19994330.275793660432 27869999.999979462475 262864330.275769442320 1 60426.977331403 2024-04-26T23:27:21.433209+00:00 19994330.276128765196 27869999.999988544732 262864330.276113629341 1 60426.977343021 2024-04-26T23:27:22.437066+00:00 19994330.276149280369 27870000.000009428710 262864330.276154994965 1 60426.977354681 2024-04-26T23:27:23.444471+00:00 19994330.275843530893 27869999.999993044883 262864330.275832891464 1 60426.977366217 2024-04-26T23:27:24.441136+00:00 19994330.275877498090 27870000.000002931803 262864330.275876730680 1 60426.977377762 2024-04-26T23:27:25.438669+00:00 19994330.276053588837 27869999.999954547733 262864330.276004433632 1 60426.977389381 2024-04-26T23:27:26.442544+00:00 19994330.276090707630 27870000.000008810312 262864330.276095837355 1 60426.977400830 2024-04-26T23:27:27.431757+00:00 19994330.275833815336 27869999.999975718558 262864330.275805830956 1 60426.977412377 2024-04-26T23:27:28.429398+00:00 19994330.276135399938 27869999.999988816679 262864330.276120543480 1 60426.977423981 2024-04-26T23:27:29.431945+00:00 19994330.275906819850 27869999.999961808324 262864330.275864928961 1 60426.977435541 2024-04-26T23:27:30.430734+00:00 19994330.275923311710 27869999.999998960644 262864330.275918573141 1 60426.977447171 2024-04-26T23:27:31.435558+00:00 19994330.276027031243 27869999.999984487891 262864330.276007831097 1 60426.977458691 2024-04-26T23:27:32.430907+00:00 19994330.276035681367 27869999.999986514449 262864330.276018500328 1 60426.977470253 2024-04-26T23:27:33.429853+00:00 19994330.275816339999 27869999.999976806343 262864330.275789469481 1 60426.977481851 2024-04-26T23:27:34.431928+00:00 19994330.275949448347 27869999.999961037189 262864330.275906801224 1 60426.977493439 2024-04-26T23:27:35.433171+00:00 19994330.276081137359 27869999.999999899417 262864330.276077359915 1 60426.977505068 2024-04-26T23:27:36.437919+00:00 19994330.276008218527 27870000.000000797212 262864330.276005327702 1 60426.977516615 2024-04-26T23:27:37.435528+00:00 19994330.275875158608 27869999.999983653426 262864330.275855123997 1 60426.977528204 2024-04-26T23:27:38.436812+00:00 19994330.276079583913 27870000.000065732747 262864330.276141643524 1 60426.977539719 2024-04-26T23:27:39.431724+00:00 19994330.275966107845 27870000.000002864748 262864330.275965273380 1 60426.977551332 2024-04-26T23:27:40.435090+00:00 19994330.276022851467 27870000.000026397407 262864330.276045560837 1 60426.977562865 2024-04-26T23:27:41.431532+00:00 19994330.275965142995 27870000.000030193478 262864330.275991648436 1 60426.977574449 2024-04-26T23:27:42.432411+00:00 19994330.276095632464 27869999.999981235713 262864330.276073157787 1 60426.977586023 2024-04-26T23:27:43.432353+00:00 19994330.275902681053 27870000.000041205436 262864330.275940209627 1 60426.977597645 2024-04-26T23:27:44.436535+00:00 19994330.276021506637 27870000.000024117529 262864330.276041924953 1 60426.977609180 2024-04-26T23:27:45.433152+00:00 19994330.275855123997 27870000.000010088086 262864330.275861501694 1 60426.977620749 2024-04-26T23:27:46.432734+00:00 19994330.276259787381 27869999.999993793666 262864330.276249885559 1 60426.977632330 2024-04-26T23:27:47.433343+00:00 19994330.275775089860 27870000.000033240765 262864330.275804638863 1 60426.977643919 2024-04-26T23:27:48.434575+00:00 19994330.275834906846 27870000.000002134591 262864330.275833368301 1 60426.977655475 2024-04-26T23:27:49.433097+00:00 19994330.276039116085 27869999.999996844679 262864330.276032269001 1 60426.977667070 2024-04-26T23:27:50.434872+00:00 19994330.276053886861 27870000.000007472932 262864330.276057660580 1 60426.977678588 2024-04-26T23:27:51.429963+00:00 19994330.276318453252 27870000.000006273389 262864330.276321023703 1 60426.977690168 2024-04-26T23:27:52.430493+00:00 19994330.275871932507 27870000.000009860843 262864330.275878101587 1 60426.977701741 2024-04-26T23:27:53.430439+00:00 19994330.276026852429 27869999.999992772937 262864330.276015937328 1 60426.977713336 2024-04-26T23:27:54.432210+00:00 19994330.275946013629 27869999.999963868409 262864330.275906205177 1 60426.977724894 2024-04-26T23:27:55.430851+00:00 19994330.275860637426 27869999.999988839030 262864330.275845795870 1 60426.977736468 2024-04-26T23:27:56.430836+00:00 19994330.275948677212 27870000.000035166740 262864330.275980144739 1 60426.977748076 2024-04-26T23:27:57.433823+00:00 19994330.276081822813 27869999.999985031784 262864330.276063174009 1 60426.977759691 2024-04-26T23:27:58.437340+00:00 19994330.276029534638 27870000.000048898160 262864330.276074737310 1 60426.977771325 2024-04-26T23:27:59.442438+00:00 19994330.275841452181 27869999.999979168177 262864330.275816917419 1 60426.977783139 2024-04-26T23:28:00.463194+00:00 19994330.275856208056 27869999.999978151172 262864330.275830656290 1 60426.977794636 2024-04-26T23:28:01.456555+00:00 19994330.275801751763 27869999.999976962805 262864330.275775015354 1 60426.977805926 2024-04-26T23:28:02.431997+00:00 19994330.275973372161 27870000.000009030104 262864330.275978714228 1 60426.977817523 2024-04-26T23:28:03.434029+00:00 19994330.275886252522 27870000.000017881393 262864330.275900423527 1 60426.977829072 2024-04-26T23:28:04.431817+00:00 19994330.275914471596 27869999.999964442104 262864330.275875210762 1 60426.977840710 2024-04-26T23:28:05.437309+00:00 19994330.275944400579 27869999.999922111630 262864330.275862812996 1 60426.977852243 2024-04-26T23:28:06.433749+00:00 19994330.275852009654 27870000.000016238540 262864330.275864541531 1 60426.977863792 2024-04-26T23:28:07.431619+00:00 19994330.275942899287 27869999.999994866550 262864330.275934070349 1 60426.977875372 2024-04-26T23:28:08.432160+00:00 19994330.276033129543 27870000.000079452991 262864330.276108890772 1 60426.977887058 2024-04-26T23:28:09.441836+00:00 19994330.275972053409 27869999.999997306615 262864330.275965690613 1 60426.977898565 2024-04-26T23:28:10.435980+00:00 19994330.276159189641 27869999.999995563179 262864330.276151061058 1 60426.977910113 2024-04-26T23:28:11.433713+00:00 19994330.276121977717 27869999.999967798591 262864330.276086091995 1 60426.977921705 2024-04-26T23:28:12.435267+00:00 19994330.275868289173 27869999.999994933605 262864330.275859534740 1 60426.977933314 2024-04-26T23:28:13.438337+00:00 19994330.275908622891 27869999.999997828156 262864330.275902748108 1 60426.977945056 2024-04-26T23:28:14.452815+00:00 19994330.276112880558 27869999.999980010092 262864330.276089191437 1 60426.977956420 2024-04-26T23:28:15.434703+00:00 19994330.276171941310 27869999.999994006008 262864330.276162266731 1 60426.977967980 2024-04-26T23:28:16.433445+00:00 19994330.275912500918 27870000.000011932105 262864330.275920718908 1 60426.977979580 2024-04-26T23:28:17.435738+00:00 19994330.275817580521 27870000.000006891787 262864330.275820761919 1 60426.977991091 2024-04-26T23:28:18.430246+00:00 19994330.276092872024 27870000.000012490898 262864330.276101648808 1 60426.978002678 2024-04-26T23:28:19.431367+00:00 19994330.275850217789 27870000.000032816082 262864330.275879323483 1 60426.978014396 2024-04-26T23:28:20.443801+00:00 19994330.276106696576 27870000.000019710511 262864330.276122689247 1 60426.978025833 2024-04-26T23:28:21.431941+00:00 19994330.276062406600 27869999.999977562577 262864330.276036262512 1 60426.978037384 2024-04-26T23:28:22.430011+00:00 19994330.275895394385 27869999.999976180494 262864330.275867879391 1 60426.978048968 2024-04-26T23:28:23.430824+00:00 19994330.275810435414 27869999.999979373068 262864330.275786101818 1 60426.978060549 2024-04-26T23:28:24.431401+00:00 19994330.276040319353 27869999.999966911972 262864330.276003539562 1 60426.978072134 2024-04-26T23:28:25.432405+00:00 19994330.275911264122 27870000.000072445720 262864330.275980025530 1 60426.978083705 2024-04-26T23:28:26.432131+00:00 19994330.275988381356 27870000.000002358109 262864330.275987029076 1 60426.978095269 2024-04-26T23:28:27.431279+00:00 19994330.275863792747 27869999.999979812652 262864330.275839924812 1 60426.978106836 2024-04-26T23:28:28.430618+00:00 19994330.276177838445 27870000.000028677285 262864330.276202797890 1 60426.978118443 2024-04-26T23:28:29.433465+00:00 19994330.275896161795 27870000.000008895993 262864330.275901347399 1 60426.978130001 2024-04-26T23:28:30.432064+00:00 19994330.275965798646 27870000.000033531338 262864330.275995641947 1 60426.978141594 2024-04-26T23:28:31.433721+00:00 19994330.276192869991 27869999.999974329025 262864330.276163518429 1 60426.978153143 2024-04-26T23:28:32.431580+00:00 19994330.275787882507 27870000.000013787299 262864330.275797992945 1 60426.978164722 2024-04-26T23:28:33.431973+00:00 19994330.275786992162 27869999.999982573092 262864330.275765866041 1 60426.978176297 2024-04-26T23:28:34.432029+00:00 19994330.275908276439 27869999.999986886978 262864330.275891482830 1 60426.978187889 2024-04-26T23:28:35.433575+00:00 19994330.275992460549 27869999.999981462955 262864330.275970220566 1 60426.978199522 2024-04-26T23:28:36.438721+00:00 19994330.275977466255 27869999.999978408217 262864330.275952190161 1 60426.978211052 2024-04-26T23:28:37.434850+00:00 19994330.276043247432 27869999.999982517213 262864330.276022046804 1 60426.978222638 2024-04-26T23:28:38.435925+00:00 19994330.275966934860 27870000.000086229295 262864330.276049464941 1 60426.978234172 2024-04-26T23:28:39.432500+00:00 19994330.276168923825 27870000.000008467585 262864330.276173681021 1 60426.978245773 2024-04-26T23:28:40.434772+00:00 19994330.275884091854 27870000.000020507723 262864330.275900900364 1 60426.978257393 2024-04-26T23:28:41.438813+00:00 19994330.275627851486 27869999.999997477978 262864330.275621622801 1 60426.978268981 2024-04-26T23:28:42.439980+00:00 19994330.276004940271 27870000.000015381724 262864330.276016622782 1 60426.978280480 2024-04-26T23:28:43.433462+00:00 19994330.276011552662 27869999.999996423721 262864330.276004284620 1 60426.978292018 2024-04-26T23:28:44.430327+00:00 19994330.275914724916 27869999.999996908009 262864330.275907933712 1 60426.978303679 2024-04-26T23:28:45.437868+00:00 19994330.275953456759 27869999.999961014837 262864330.275910794735 1 60426.978315261 2024-04-26T23:28:46.438515+00:00 19994330.276011563838 27869999.999988187104 262864330.275996059179 1 60426.978326826 2024-04-26T23:28:47.437780+00:00 19994330.276092804968 27870000.000039938837 262864330.276129037142 1 60426.978338338 2024-04-26T23:28:48.432437+00:00 19994330.275877792388 27870000.000020176172 262864330.275894284248 1 60426.978350017 2024-04-26T23:28:49.441502+00:00 19994330.275976669043 27870000.000016465783 262864330.275989413261 1 60426.978361571 2024-04-26T23:28:50.439773+00:00 19994330.275720097125 27869999.999994333833 262864330.275710731745 1 60426.978373137 2024-04-26T23:28:51.439041+00:00 19994330.276129540056 27870000.000022556633 262864330.276148408651 1 60426.978384726 2024-04-26T23:28:52.440345+00:00 19994330.275989159942 27870000.000027999282 262864330.276013493538 1 60426.978396459 2024-04-26T23:28:53.454122+00:00 19994330.275849845260 27869999.999977771193 262864330.275823920965 1 60426.978408005 2024-04-26T23:28:54.451611+00:00 19994330.276172928512 27869999.999980896711 262864330.276150137186 1 60426.978419402 2024-04-26T23:28:55.436285+00:00 19994330.275842212141 27869999.999995943159 262864330.275834470987 1 60426.978431026 2024-04-26T23:28:56.440591+00:00 19994330.276186875999 27870000.000018790364 262864330.276201963425 1 60426.978442583 2024-04-26T23:28:57.439162+00:00 19994330.275924660265 27869999.999997571111 262864330.275918513536 1 60426.978454112 2024-04-26T23:28:58.435284+00:00 19994330.275987338275 27870000.000045605004 262864330.276029229164 1 60426.978465693 2024-04-26T23:28:59.435897+00:00 19994330.275831356645 27870000.000030491501 262864330.275858163834 1 60426.978477304 2024-04-26T23:29:00.439069+00:00 19994330.275931172073 27870000.000004641712 262864330.275932133198 1 60426.978488935 2024-04-26T23:29:01.443957+00:00 19994330.276015087962 27869999.999976575375 262864330.275987982750 1 60426.978500440 2024-04-26T23:29:02.438010+00:00 19994330.275902014226 27869999.999979685992 262864330.275877982378 1 60426.978511941 2024-04-26T23:29:03.431720+00:00 19994330.275813944638 27870000.000014137477 262864330.275824368000 1 60426.978523597 2024-04-26T23:29:04.438802+00:00 19994330.275971408933 27869999.999984066933 262864330.275951772928 1 60426.978535090 2024-04-26T23:29:05.431725+00:00 19994330.275934182107 27869999.999980218709 262864330.275910705328 1 60426.978546689 2024-04-26T23:29:06.433948+00:00 19994330.276072271168 27870000.000028841197 262864330.276097416878 1 60426.978558246 2024-04-26T23:29:07.432458+00:00 19994330.275978658348 27869999.999975852668 262864330.275950819254 1 60426.978569964 2024-04-26T23:29:08.444881+00:00 19994330.276200719178 27869999.999998010695 262864330.276195019484 1 60426.978581422 2024-04-26T23:29:09.434869+00:00 19994330.275747779757 27870000.000017192215 262864330.275761276484 1 60426.978592976 2024-04-26T23:29:10.433103+00:00 19994330.276170112193 27870000.000012468547 262864330.276178866625 1 60426.978604540 2024-04-26T23:29:11.432224+00:00 19994330.275657277554 27870000.000006772578 262864330.275660336018 1 60426.978616141 2024-04-26T23:29:12.434613+00:00 19994330.275911569595 27870000.000003907830 262864330.275911778212 1 60426.978627665 2024-04-26T23:29:13.430300+00:00 19994330.275940049440 27870000.000027801841 262864330.275964170694 1 60426.978639239 2024-04-26T23:29:14.430222+00:00 19994330.276085384190 27869999.999973565340 262864330.276055246592 1 60426.978650814 2024-04-26T23:29:15.430347+00:00 19994330.275871023536 27870000.000021301210 262864330.275888621807 1 60426.978662407 2024-04-26T23:29:16.431936+00:00 19994330.276009064168 27869999.999972559512 262864330.275977909565 1 60426.978674106 2024-04-26T23:29:17.442744+00:00 19994330.275951497257 27869999.999975234270 262864330.275923043489 1 60426.978685644 2024-04-26T23:29:18.439670+00:00 19994330.275715243071 27869999.999967217445 262864330.275678753853 1 60426.978697121 2024-04-26T23:29:19.431285+00:00 19994330.275955356658 27870000.000030204654 262864330.275981873274 1 60426.978708797 2024-04-26T23:29:20.440034+00:00 19994330.276017472148 27870000.000063039362 262864330.276076793671 1 60426.978720399 2024-04-26T23:29:21.442429+00:00 19994330.275889355689 27870000.000005029142 262864330.275890707970 1 60426.978732070 2024-04-26T23:29:22.450854+00:00 19994330.276207741350 27870000.000003676862 262864330.276207715273 1 60426.978743494 2024-04-26T23:29:23.437852+00:00 19994330.275910228491 27869999.999956864864 262864330.275863409042 1 60426.978755009 2024-04-26T23:29:24.432781+00:00 19994330.275993589312 27870000.000049602240 262864330.276039481163 1 60426.978766641 2024-04-26T23:29:25.437771+00:00 19994330.276115953922 27870000.000024266541 262864330.276136517525 1 60426.978778217 2024-04-26T23:29:26.437943+00:00 19994330.275650914758 27869999.999998643994 262864330.275645852089 1 60426.978789812 2024-04-26T23:29:27.439782+00:00 19994330.276121705770 27869999.999993097037 262864330.276111096144 1 60426.978801365 2024-04-26T23:29:28.437956+00:00 19994330.275954883546 27869999.999983508140 262864330.275934696198 1 60426.978813080 2024-04-26T23:29:29.450144+00:00 19994330.276382792741 27869999.999939195812 262864330.276318311691 1 60426.978824474 2024-04-26T23:29:30.434553+00:00 19994330.275887105614 27869999.999977324158 262864330.275860726833 1 60426.978836145 2024-04-26T23:29:31.442956+00:00 19994330.275518368930 27870000.000047661364 262864330.275562316179 1 60426.978847648 2024-04-26T23:29:32.436783+00:00 19994330.275979541242 27869999.999988101423 262864330.275963962078 1 60426.978859210 2024-04-26T23:29:33.435765+00:00 19994330.276160255075 27870000.000029541552 262864330.276186108589 1 60426.978870824 2024-04-26T23:29:34.439214+00:00 19994330.275922987610 27869999.999973520637 262864330.275892823935 1 60426.978882429 2024-04-26T23:29:35.441901+00:00 19994330.275819901377 27869999.999945107847 262864330.275761306286 1 60426.978893946 2024-04-26T23:29:36.436908+00:00 19994330.275951504707 27870000.000012386590 262864330.275960206985 1 60426.978905539 2024-04-26T23:29:37.438581+00:00 19994330.276035983115 27870000.000000696629 262864330.276032984257 1 60426.978917167 2024-04-26T23:29:38.443178+00:00 19994330.275808334351 27870000.000010050833 262864330.275814682245 1 60426.978928666 2024-04-26T23:29:39.436728+00:00 19994330.275895286351 27870000.000040337443 262864330.275931954384 1 60426.978940307 2024-04-26T23:29:40.442554+00:00 19994330.275785576552 27869999.999979171902 262864330.275761038065 1 60426.978951795 2024-04-26T23:29:41.435108+00:00 19994330.276283707470 27869999.999973420054 262864330.276253432035 1 60426.978963367 2024-04-26T23:29:42.434924+00:00 19994330.275961745530 27869999.999990772456 262864330.275948822498 1 60426.978974949 2024-04-26T23:29:43.435583+00:00 19994330.276231683791 27869999.999992869794 262864330.276220858097 1 60426.978986667 2024-04-26T23:29:44.448025+00:00 19994330.275790307671 27870000.000017076731 262864330.275803685188 1 60426.978998125 2024-04-26T23:29:45.438008+00:00 19994330.275774162263 27870000.000025618821 262864330.275796085596 1 60426.979009835 2024-04-26T23:29:46.449771+00:00 19994330.276045978069 27870000.000033654273 262864330.276075929403 1 60426.979021238 2024-04-26T23:29:47.434949+00:00 19994330.276143573225 27870000.000008225441 262864330.276148110628 1 60426.979032951 2024-04-26T23:29:48.446964+00:00 19994330.275976885110 27870000.000003326684 262864330.275976538658 1 60426.979044545 2024-04-26T23:29:49.448730+00:00 19994330.275938533247 27869999.999970175326 262864330.275905013084 1 60426.979055981 2024-04-26T23:29:50.436768+00:00 19994330.275944963098 27869999.999955795705 262864330.275897085667 1 60426.979067605 2024-04-26T23:29:51.441038+00:00 19994330.276328086853 27869999.999972511083 262864330.276296913624 1 60426.979079194 2024-04-26T23:29:52.442371+00:00 19994330.275941070169 27869999.999961629510 262864330.275898993015 1 60426.979090698 2024-04-26T23:29:53.436261+00:00 19994330.275915868580 27870000.000043194741 262864330.275955349207 1 60426.979102277 2024-04-26T23:29:54.436733+00:00 19994330.275943581015 27870000.000014301389 262864330.275954186916 1 60426.979113820 2024-04-26T23:29:55.434055+00:00 19994330.275801666081 27870000.000029698014 262864330.275827646255 1 60426.979125586 2024-04-26T23:29:56.450650+00:00 19994330.276192318648 27870000.000017303973 262864330.276205927134 1 60426.979137190 2024-04-26T23:29:57.453230+00:00 19994330.275975536555 27869999.999955628067 262864330.275927454233 1 60426.979148577 2024-04-26T23:29:58.437075+00:00 19994330.275846377015 27869999.999991919845 262864330.275834619999 1 60426.979160190 2024-04-26T23:29:59.440406+00:00 19994330.276147492230 27870000.000057328492 262864330.276201128960 1 60426.979171686 2024-04-26T23:30:00.433637+00:00 19994330.275779761374 27870000.000050101429 262864330.275826156139 1 60426.979183669 2024-04-26T23:30:01.468979+00:00 19994330.275956314057 27869999.999981418252 262864330.275934010744 1 60426.979195183 2024-04-26T23:30:02.463778+00:00 19994330.276011575013 27869999.999998543411 262864330.276006430387 1 60426.979206486 2024-04-26T23:30:03.440355+00:00 19994330.275874707848 27869999.999983035028 262864330.275854051113 1 60426.979218093 2024-04-26T23:30:04.443247+00:00 19994330.276110582054 27869999.999996747822 262864330.276103645563 1 60426.979229745 2024-04-26T23:30:05.449985+00:00 19994330.275971848518 27869999.999991033226 262864330.275959193707 1 60426.979241206 2024-04-26T23:30:06.440192+00:00 19994330.275948926806 27870000.000000115484 262864330.275945365429 1 60426.979252792 2024-04-26T23:30:07.441233+00:00 19994330.276014603674 27870000.000016339123 262864330.276027232409 1 60426.979264318 2024-04-26T23:30:08.437035+00:00 19994330.275988638401 27869999.999979116023 262864330.275964051485 1 60426.979275946 2024-04-26T23:30:09.441691+00:00 19994330.276032432914 27870000.000002726912 262864330.276031494141 1 60426.979287525 2024-04-26T23:30:10.442169+00:00 19994330.275959324092 27869999.999973542988 262864330.275929152966 1 60426.979299062 2024-04-26T23:30:11.438927+00:00 19994330.275705397129 27870000.000029787421 262864330.275731503963 1 60426.979310591 2024-04-26T23:30:12.435022+00:00 19994330.276203799993 27870000.000059619546 262864330.276259720325 1 60426.979322313 2024-04-26T23:30:13.447887+00:00 19994330.276071906090 27869999.999979250133 262864330.276047468185 1 60426.979333759 2024-04-26T23:30:14.436758+00:00 19994330.275901194662 27870000.000060159713 262864330.275957673788 1 60426.979345525 2024-04-26T23:30:15.453360+00:00 19994330.275782242417 27869999.999961093068 262864330.275739610195 1 60426.979356959 2024-04-26T23:30:16.441216+00:00 19994330.275904104114 27870000.000017214566 262864330.275917649269 1 60426.979368536 2024-04-26T23:30:17.441476+00:00 19994330.276118651032 27870000.000033993274 262864330.276148974895 1 60426.979380178 2024-04-26T23:30:18.447392+00:00 19994330.276068471372 27870000.000013623387 262864330.276078402996 1 60426.979391567 2024-04-26T23:30:19.431400+00:00 19994330.276010636240 27869999.999957934022 262864330.275964856148 1 60426.979403169 2024-04-26T23:30:20.433778+00:00 19994330.276060100645 27870000.000004097819 262864330.276060521603 1 60426.979414768 2024-04-26T23:30:21.435933+00:00 19994330.275982677937 27869999.999955449253 262864330.275934427977 1 60426.979426292 2024-04-26T23:30:22.431637+00:00 19994330.275881659240 27869999.999973617494 262864330.275851577520 1 60426.979437878 2024-04-26T23:30:23.432698+00:00 19994330.275837671012 27869999.999947674572 262864330.275781631470 1 60426.979449492 2024-04-26T23:30:24.436134+00:00 19994330.276281159371 27869999.999991238117 262864330.276268690825 1 60426.979460999 2024-04-26T23:30:25.430329+00:00 19994330.275978267193 27870000.000031415373 262864330.276005983353 1 60426.979472639 2024-04-26T23:30:26.435987+00:00 19994330.275972217321 27870000.000023599714 262864330.275992125273 1 60426.979484225 2024-04-26T23:30:27.437007+00:00 19994330.275787986815 27869999.999964877963 262864330.275749176741 1 60426.979496058 2024-04-26T23:30:28.459423+00:00 19994330.276013985276 27869999.999993298203 262864330.276003599167 1 60426.979507334 2024-04-26T23:30:29.433656+00:00 19994330.275784987956 27870000.000029370189 262864330.275810688734 1 60426.979518923 2024-04-26T23:30:30.434958+00:00 19994330.275962907821 27870000.000032760203 262864330.275991976261 1 60426.979530485 2024-04-26T23:30:31.433881+00:00 19994330.275853924453 27869999.999983914196 262864330.275834143162 1 60426.979542045 2024-04-26T23:30:32.432723+00:00 19994330.276179701090 27869999.999994412065 262864330.276170402765 1 60426.979553637 2024-04-26T23:30:33.434215+00:00 19994330.275920826942 27870000.000031292439 262864330.275948435068 1 60426.979565227 2024-04-26T23:30:34.435652+00:00 19994330.275828484446 27869999.999985996634 262864330.275810778141 1 60426.979576734 2024-04-26T23:30:35.429851+00:00 19994330.275998350233 27869999.999976612628 262864330.275971263647 1 60426.979588309 2024-04-26T23:30:36.429870+00:00 19994330.275972671807 27869999.999953191727 262864330.275922149420 1 60426.979599889 2024-04-26T23:30:37.430456+00:00 19994330.276136655360 27870000.000061735511 262864330.276194721460 1 60426.979611813 2024-04-26T23:30:38.460630+00:00 19994330.275798194110 27870000.000031501055 262864330.275826007128 1 60426.979623115 2024-04-26T23:30:39.437098+00:00 19994330.276018943638 27870000.000018715858 262864330.276033967733 1 60426.979634681 2024-04-26T23:30:40.436475+00:00 19994330.275990292430 27869999.999955322593 262864330.275941908360 1 60426.979646228 2024-04-26T23:30:41.434076+00:00 19994330.275832675397 27869999.999981008470 262864330.275810003281 1 60426.979657823 2024-04-26T23:30:42.435875+00:00 19994330.275991380215 27870000.000005058944 262864330.275992751122 1 60426.979669381 2024-04-26T23:30:43.434553+00:00 19994330.275990150869 27869999.999999832362 262864330.275986284018 1 60426.979680967 2024-04-26T23:30:44.435558+00:00 19994330.275849893689 27869999.999940097332 262864330.275786280632 1 60426.979692493 2024-04-26T23:30:45.431391+00:00 19994330.275939278305 27870000.000013988465 262864330.275949567556 1 60426.979704093 2024-04-26T23:30:46.433651+00:00 19994330.275907099247 27869999.999991931021 262864330.275895327330 1 60426.979715618 2024-04-26T23:30:47.429385+00:00 19994330.275956999511 27870000.000016771257 262864330.275970071554 1 60426.979727338 2024-04-26T23:30:48.441986+00:00 19994330.275892972946 27869999.999993491918 262864330.275882780552 1 60426.979738852 2024-04-26T23:30:49.436820+00:00 19994330.275973182172 27870000.000035803765 262864330.276005268097 1 60426.979750538 2024-04-26T23:30:50.446509+00:00 19994330.276039514691 27870000.000014677644 262864330.276050478220 1 60426.979761933 2024-04-26T23:30:51.431052+00:00 19994330.275775868446 27869999.999964058399 262864330.275736242533 1 60426.979773555 2024-04-26T23:30:52.435134+00:00 19994330.276090998203 27869999.999945692718 262864330.276033014059 1 60426.979785181 2024-04-26T23:30:53.439627+00:00 19994330.275915771723 27869999.999992683530 262864330.275904744864 1 60426.979796824 2024-04-26T23:30:54.445557+00:00 19994330.276078235358 27869999.999966420233 262864330.276040941477 1 60426.979808264 2024-04-26T23:30:55.433996+00:00 19994330.275966841727 27869999.999991808087 262864330.275954961777 1 60426.979819947 2024-04-26T23:30:56.443434+00:00 19994330.276027765125 27869999.999979604036 262864330.276003688574 1 60426.979831542 2024-04-26T23:30:57.445195+00:00 19994330.275921590626 27870000.000002618879 262864330.275920510292 1 60426.979843196 2024-04-26T23:30:58.452072+00:00 19994330.275818653405 27870000.000043518841 262864330.275858461857 1 60426.979854614 2024-04-26T23:30:59.438599+00:00 19994330.275866333395 27870000.000021275133 262864330.275883913040 1 60426.979866363 2024-04-26T23:31:00.453790+00:00 19994330.276066087186 27869999.999984096736 262864330.276046484709 1 60426.979877925 2024-04-26T23:31:01.452729+00:00 19994330.275977801532 27870000.000055711716 262864330.276029795408 1 60426.979889332 2024-04-26T23:31:02.438334+00:00 19994330.275935862213 27870000.000005807728 262864330.275937974453 1 60426.979900843 2024-04-26T23:31:03.432892+00:00 19994330.276006717235 27869999.999993946403 262864330.275996983051 1 60426.979912412 2024-04-26T23:31:04.432397+00:00 19994330.275952614844 27870000.000000040978 262864330.275948941708 1 60426.979924001 2024-04-26T23:31:05.433695+00:00 19994330.276126202196 27869999.999975781888 262864330.276098281145 1 60426.979935540 2024-04-26T23:31:06.430677+00:00 19994330.275823358446 27870000.000009402633 262864330.275829076767 1 60426.979947113 2024-04-26T23:31:07.430606+00:00 19994330.275982990861 27869999.999918006361 262864330.275897324085 1 60426.979958687 2024-04-26T23:31:08.430609+00:00 19994330.275889504701 27870000.000102352351 262864330.275988161564 1 60426.979970288 2024-04-26T23:31:09.432879+00:00 19994330.276039849967 27869999.999996814877 262864330.276032954454 1 60426.979981848 2024-04-26T23:31:10.431624+00:00 19994330.276070885360 27870000.000030115247 262864330.276097297668 1 60426.979993423 2024-04-26T23:31:11.431768+00:00 19994330.276019137353 27869999.999985639006 262864330.276001065969 1 60426.980004981 2024-04-26T23:31:12.430375+00:00 19994330.275839559734 27869999.999938152730 262864330.275774031878 1 60426.980016574 2024-04-26T23:31:13.432006+00:00 19994330.276030868292 27869999.999998737127 262864330.276025921106 1 60426.980028179 2024-04-26T23:31:14.434679+00:00 19994330.275917589664 27869999.999967988580 262864330.275881886482 1 60426.980039706 2024-04-26T23:31:15.430573+00:00 19994330.276067718863 27870000.000080611557 262864330.276144623756 1 60426.980051337 2024-04-26T23:31:16.435511+00:00 19994330.275927536190 27869999.999993536621 262864330.275917381048 1 60426.980062870 2024-04-26T23:31:17.432008+00:00 19994330.275837782770 27870000.000036109239 262864330.275870203972 1 60426.980074577 2024-04-26T23:31:18.443491+00:00 19994330.276078701019 27869999.999972864985 262864330.276047885418 1 60426.980086192 2024-04-26T23:31:19.447041+00:00 19994330.275824338198 27870000.000005207956 262864330.275825858116 1 60426.980097728 2024-04-26T23:31:20.443703+00:00 19994330.275822944939 27870000.000024929643 262864330.275844156742 1 60426.980109201 2024-04-26T23:31:21.434964+00:00 19994330.275860384107 27869999.999977912754 262864330.275834619999 1 60426.980120756 2024-04-26T23:31:22.433327+00:00 19994330.275936458260 27869999.999989278615 262864330.275922030210 1 60426.980132529 2024-04-26T23:31:23.450455+00:00 19994330.276093542576 27869999.999976020306 262864330.276065856218 1 60426.980143962 2024-04-26T23:31:24.438329+00:00 19994330.275793574750 27870000.000019114465 262864330.275808990002 1 60426.980155694 2024-04-26T23:31:25.451940+00:00 19994330.276060882956 27870000.000016488135 262864330.276073664427 1 60426.980167119 2024-04-26T23:31:26.439042+00:00 19994330.275955352932 27869999.999939754605 262864330.275891393423 1 60426.980178678 2024-04-26T23:31:27.437796+00:00 19994330.276208199561 27870000.000047974288 262864330.276252478361 1 60426.980190278 2024-04-26T23:31:28.440072+00:00 19994330.275868900120 27870000.000012483448 262864330.275877684355 1 60426.980201806 2024-04-26T23:31:29.436046+00:00 19994330.276107326150 27869999.999996043742 262864330.276099681854 1 60426.980213452 2024-04-26T23:31:30.442272+00:00 19994330.276028156281 27869999.999949440360 262864330.275973916054 1 60426.980224993 2024-04-26T23:31:31.439352+00:00 19994330.276043064892 27869999.999987687916 262864330.276027053595 1 60426.980236503 2024-04-26T23:31:32.433850+00:00 19994330.276006501168 27870000.000027772039 262864330.276030570269 1 60426.980248233 2024-04-26T23:31:33.447364+00:00 19994330.275911591947 27870000.000026941299 262864330.275934845209 1 60426.980259649 2024-04-26T23:31:34.433614+00:00 19994330.275946434587 27869999.999989017844 262864330.275931775570 1 60426.980271279 2024-04-26T23:31:35.438497+00:00 19994330.275857381523 27870000.000002454966 262864330.275856137276 1 60426.980282826 2024-04-26T23:31:36.436208+00:00 19994330.275874499232 27869999.999995302409 262864330.275866091251 1 60426.980294429 2024-04-26T23:31:37.438645+00:00 19994330.276258379221 27870000.000029269606 262864330.276283949614 1 60426.980306068 2024-04-26T23:31:38.444239+00:00 19994330.275983493775 27869999.999994818121 262864330.275974601507 1 60426.980317635 2024-04-26T23:31:39.443632+00:00 19994330.276094645262 27870000.000013414770 262864330.276104360819 1 60426.980329200 2024-04-26T23:31:40.442862+00:00 19994330.275914061815 27869999.999988541007 262864330.275898933411 1 60426.980340880 2024-04-26T23:31:41.452043+00:00 19994330.275843568146 27869999.999988373369 262864330.275828242302 1 60426.980352452 2024-04-26T23:31:42.451884+00:00 19994330.276142518967 27869999.999990813434 262864330.276129633188 1 60426.980363947 2024-04-26T23:31:43.445041+00:00 19994330.276209961623 27870000.000025492162 262864330.276231735945 1 60426.980375461 2024-04-26T23:31:44.439802+00:00 19994330.275696076453 27870000.000030402094 262864330.275722771883 1 60426.980387030 2024-04-26T23:31:45.439353+00:00 19994330.275842513889 27869999.999989826232 262864330.275828659534 1 60426.980398545 2024-04-26T23:31:46.434281+00:00 19994330.276111215353 27869999.999993141741 262864330.276100665331 1 60426.980410155 2024-04-26T23:31:47.437370+00:00 19994330.275926671922 27869999.999965596944 262864330.275888592005 1 60426.980421686 2024-04-26T23:31:48.433679+00:00 19994330.275817379355 27870000.000011097640 262864330.275824785233 1 60426.980433313 2024-04-26T23:31:49.438254+00:00 19994330.276246547699 27870000.000002119690 262864330.276244968176 1 60426.980444861 2024-04-26T23:31:50.435988+00:00 19994330.275804247707 27870000.000066950917 262864330.275867491961 1 60426.980456620 2024-04-26T23:31:51.451979+00:00 19994330.275794126093 27869999.999990534037 262864330.275780946016 1 60426.980468072 2024-04-26T23:31:52.441426+00:00 19994330.276016786695 27870000.000000044703 262864330.276013135910 1 60426.980479538 2024-04-26T23:31:53.432096+00:00 19994330.276092257351 27869999.999982953072 262864330.276071518660 1 60426.980491209 2024-04-26T23:31:54.440419+00:00 19994330.275936584920 27869999.999997556210 262864330.275930434465 1 60426.980502851 2024-04-26T23:31:55.446301+00:00 19994330.276010517031 27870000.000025417656 262864330.276032239199 1 60426.980514343 2024-04-26T23:31:56.439249+00:00 19994330.275818046182 27870000.000021994114 262864330.275836348534 1 60426.980526078 2024-04-26T23:31:57.453169+00:00 19994330.275990545750 27870000.000035353005 262864330.276022195816 1 60426.980537436 2024-04-26T23:31:58.434464+00:00 19994330.275889176875 27869999.999987874180 262864330.275873363018 1 60426.980548969 2024-04-26T23:31:59.430953+00:00 19994330.275771114975 27869999.999963451177 262864330.275730878115 1 60426.980560588 2024-04-26T23:32:00.434786+00:00 19994330.276339892298 27869999.999997880310 262864330.276334077120 1 60426.980572178 2024-04-26T23:32:01.436183+00:00 19994330.275887884200 27870000.000029888004 262864330.275914072990 1 60426.980583792 2024-04-26T23:32:02.439594+00:00 19994330.276012543589 27870000.000010233372 262864330.276019066572 1 60426.980595294 2024-04-26T23:32:03.433434+00:00 19994330.276053693146 27870000.000006310642 262864330.276056319475 1 60426.980606987 2024-04-26T23:32:04.443648+00:00 19994330.275995235890 27869999.999939899892 262864330.275931417942 1 60426.980618499 2024-04-26T23:32:05.438327+00:00 19994330.275933325291 27869999.999988608062 262864330.275918245316 1 60426.980630047 2024-04-26T23:32:06.436067+00:00 19994330.275959052145 27870000.000031959265 262864330.275987297297 1 60426.980641629 2024-04-26T23:32:07.436743+00:00 19994330.276028309017 27870000.000028032809 262864330.276052653790 1 60426.980653267 2024-04-26T23:32:08.442301+00:00 19994330.276042941958 27870000.000049319118 262864330.276088565588 1 60426.980664785 2024-04-26T23:32:09.437476+00:00 19994330.276099484414 27870000.000031754375 262864330.276127547026 1 60426.980676368 2024-04-26T23:32:10.438218+00:00 19994330.275974582881 27869999.999983243644 262864330.275954127312 1 60426.980687942 2024-04-26T23:32:11.438227+00:00 19994330.275917537510 27870000.000001795590 262864330.275915622711 1 60426.980699508 2024-04-26T23:32:12.437474+00:00 19994330.275934070349 27870000.000016413629 262864330.275946795940 1 60426.980711173 2024-04-26T23:32:13.445362+00:00 19994330.275996886194 27870000.000000171363 262864330.275993376970 1 60426.980722609 2024-04-26T23:32:14.433371+00:00 19994330.275669634342 27869999.999995775521 262864330.275661706924 1 60426.980734208 2024-04-26T23:32:15.435526+00:00 19994330.276165664196 27869999.999969530851 262864330.276131510735 1 60426.980745790 2024-04-26T23:32:16.436263+00:00 19994330.275853328407 27869999.999984815717 262864330.275834441185 1 60426.980757395 2024-04-26T23:32:17.438896+00:00 19994330.276137743145 27870000.000029023737 262864330.276163071394 1 60426.980768889 2024-04-26T23:32:18.431978+00:00 19994330.275729712099 27869999.999983038753 262864330.275709062815 1 60426.980780466 2024-04-26T23:32:19.432255+00:00 19994330.275963380933 27869999.999975610524 262864330.275935292244 1 60426.980792043 2024-04-26T23:32:20.432542+00:00 19994330.275977209210 27869999.999999776483 262864330.275973260403 1 60426.980803708 2024-04-26T23:32:21.440383+00:00 19994330.275901038200 27870000.000029064715 262864330.275926411152 1 60426.980815187 2024-04-26T23:32:22.432116+00:00 19994330.275967530906 27870000.000002432615 262864330.275966286659 1 60426.980826759 2024-04-26T23:32:23.431980+00:00 19994330.276004694402 27870000.000020533800 262864330.276021540165 1 60426.980838321 2024-04-26T23:32:24.430971+00:00 19994330.276104480028 27869999.999989785254 262864330.276090562344 1 60426.980849929 2024-04-26T23:32:25.433854+00:00 19994330.275896403939 27869999.999981105328 262864330.275873810053 1 60426.980861460 2024-04-26T23:32:26.430164+00:00 19994330.276110630482 27870000.000000040978 262864330.276106953621 1 60426.980873046 2024-04-26T23:32:27.431183+00:00 19994330.275828842074 27869999.999895107001 262864330.275720238686 1 60426.980884614 2024-04-26T23:32:28.430629+00:00 19994330.275927986950 27870000.000026114285 262864330.275950402021 1 60426.980896260 2024-04-26T23:32:29.436869+00:00 19994330.275869462639 27870000.000055022538 262864330.275920778513 1 60426.980907774 2024-04-26T23:32:30.431688+00:00 19994330.276004731655 27870000.000033166260 262864330.276034206152 1 60426.980919336 2024-04-26T23:32:31.430579+00:00 19994330.275891330093 27869999.999983102083 262864330.275870740414 1 60426.980930915 2024-04-26T23:32:32.431037+00:00 19994330.275961916894 27870000.000010401011 262864330.275968611240 1 60426.980942498 2024-04-26T23:32:33.431870+00:00 19994330.276120737195 27869999.999999001622 262864330.276116013527 1 60426.980954059 2024-04-26T23:32:34.430701+00:00 19994330.276028331369 27869999.999981254339 262864330.276005893946 1 60426.980965658 2024-04-26T23:32:35.432813+00:00 19994330.275916405022 27869999.999997962266 262864330.275910675526 1 60426.980977253 2024-04-26T23:32:36.434627+00:00 19994330.276091530919 27870000.000001829118 262864330.276089668274 1 60426.980988851 2024-04-26T23:32:37.436715+00:00 19994330.275818955153 27869999.999961223453 262864330.275776475668 1 60426.981000409 2024-04-26T23:32:38.435374+00:00 19994330.275894973427 27870000.000044096261 262864330.275935381651 1 60426.981011938 2024-04-26T23:32:39.431488+00:00 19994330.275864582509 27869999.999990172684 262864330.275851041079 1 60426.981023512 2024-04-26T23:32:40.431466+00:00 19994330.275851748884 27870000.000002965331 262864330.275851041079 1 60426.981035120 2024-04-26T23:32:41.434362+00:00 19994330.275917753577 27869999.999993175268 262864330.275907218456 1 60426.981046691 2024-04-26T23:32:42.434062+00:00 19994330.275885056704 27870000.000022754073 262864330.275904119015 1 60426.981058307 2024-04-26T23:32:43.437684+00:00 19994330.275895543396 27869999.999999035150 262864330.275890886784 1 60426.981069855 2024-04-26T23:32:44.435510+00:00 19994330.276228010654 27870000.000025980175 262864330.276250302792 1 60426.981081462 2024-04-26T23:32:45.438272+00:00 19994330.275595247746 27869999.999954801053 262864330.275546342134 1 60426.981093050 2024-04-26T23:32:46.439503+00:00 19994330.275965128094 27869999.999995507300 262864330.275956928730 1 60426.981104624 2024-04-26T23:32:47.439520+00:00 19994330.275956504047 27870000.000019483268 262864330.275972306728 1 60426.981116190 2024-04-26T23:32:48.438811+00:00 19994330.276045531034 27870000.000006068498 262864330.276047915220 1 60426.981127831 2024-04-26T23:32:49.444614+00:00 19994330.275834001601 27869999.999993830919 262864330.275824129581 1 60426.981139369 2024-04-26T23:32:50.441476+00:00 19994330.275876134634 27870000.000004716218 262864330.275877147913 1 60426.981150852 2024-04-26T23:32:51.433611+00:00 19994330.275827683508 27869999.999978218228 262864330.275802195072 1 60426.981162450 2024-04-26T23:32:52.435661+00:00 19994330.276292547584 27870000.000010132790 262864330.276298999786 1 60426.981174327 2024-04-26T23:32:53.461891+00:00 19994330.275927327573 27870000.000023983419 262864330.275947630405 1 60426.981185535 2024-04-26T23:32:54.430223+00:00 19994330.276051826775 27869999.999997951090 262864330.276046067476 1 60426.981197177 2024-04-26T23:32:55.436089+00:00 19994330.275658618659 27870000.000036038458 262864330.275690943003 1 60426.981208763 2024-04-26T23:32:56.437108+00:00 19994330.275909211487 27870000.000031054020 262864330.275936573744 1 60426.981220440 2024-04-26T23:32:57.446022+00:00 19994330.276358369738 27870000.000013209879 262864330.276367872953 1 60426.981231884 2024-04-26T23:32:58.434771+00:00 19994330.275832012296 27870000.000028844923 262864330.275857150555 1 60426.981243675 2024-04-26T23:32:59.453487+00:00 19994330.275983449072 27870000.000002894551 262864330.275982648134 1 60426.981255067 2024-04-26T23:33:00.437764+00:00 19994330.275992646813 27870000.000026926398 262864330.276015877724 1 60426.981266635 2024-04-26T23:33:01.437296+00:00 19994330.276072237641 27869999.999969705939 262864330.276038259268 1 60426.981278264 2024-04-26T23:33:02.441993+00:00 19994330.276069846004 27869999.999990597367 262864330.276056736708 1 60426.981289752 2024-04-26T23:33:03.434609+00:00 19994330.275828953832 27870000.000005245209 262864330.275830507278 1 60426.981301333 2024-04-26T23:33:04.435149+00:00 19994330.276042331010 27869999.999993421137 262864330.276032060385 1 60426.981312860 2024-04-26T23:33:05.431075+00:00 19994330.275916021317 27869999.999992799014 262864330.275905102491 1 60426.981324460 2024-04-26T23:33:06.433383+00:00 19994330.276090241969 27869999.999991908669 262864330.276078432798 1 60426.981336011 2024-04-26T23:33:07.431328+00:00 19994330.275885425508 27870000.000017073005 262864330.275898814201 1 60426.981347581 2024-04-26T23:33:08.431007+00:00 19994330.275746438652 27870000.000036180019 262864330.275778919458 1 60426.981359169 2024-04-26T23:33:09.432207+00:00 19994330.276049036533 27870000.000012069941 262864330.276057422161 1 60426.981370741 2024-04-26T23:33:10.431988+00:00 19994330.275866020471 27870000.000029388815 262864330.275891721249 1 60426.981382329 2024-04-26T23:33:11.433269+00:00 19994330.275930054486 27870000.000016789883 262864330.275943130255 1 60426.981393947 2024-04-26T23:33:12.436996+00:00 19994330.275986298919 27870000.000020585954 262864330.276003181934 1 60426.981405450 2024-04-26T23:33:13.430935+00:00 19994330.275856330991 27870000.000009365380 262864330.275861978531 1 60426.981417096 2024-04-26T23:33:14.437128+00:00 19994330.276063561440 27869999.999978765845 262864330.276038646698 1 60426.981428697 2024-04-26T23:33:15.439399+00:00 19994330.275896824896 27870000.000007536262 262864330.275900661945 1 60426.981440241 2024-04-26T23:33:16.436756+00:00 19994330.276299584657 27870000.000050101429 262864330.276345998049 1 60426.981451792 2024-04-26T23:33:17.434834+00:00 19994330.275887142867 27870000.000008862466 262864330.275892287493 1 60426.981463383 2024-04-26T23:33:18.436289+00:00 19994330.275918833911 27870000.000003807247 262864330.275918960571 1 60426.981474921 2024-04-26T23:33:19.433132+00:00 19994330.276067238301 27869999.999991025776 262864330.276054561138 1 60426.981486545 2024-04-26T23:33:20.437493+00:00 19994330.276092264801 27869999.999955881387 262864330.276044458151 1 60426.981498092 2024-04-26T23:33:21.435132+00:00 19994330.275933280587 27870000.000032886863 262864330.275962471962 1 60426.981509629 2024-04-26T23:33:22.431916+00:00 19994330.275868229568 27870000.000062499195 262864330.275927037001 1 60426.981521251 2024-04-26T23:33:23.436078+00:00 19994330.275887139142 27869999.999958295375 262864330.275841742754 1 60426.981532773 2024-04-26T23:33:24.431582+00:00 19994330.276105951518 27870000.000040151179 262864330.276142388582 1 60426.981544387 2024-04-26T23:33:25.434991+00:00 19994330.275851394981 27870000.000009953976 262864330.275857657194 1 60426.981555918 2024-04-26T23:33:26.431355+00:00 19994330.275803331286 27869999.999980531633 262864330.275780171156 1 60426.981567483 2024-04-26T23:33:27.430563+00:00 19994330.276024375111 27870000.000010836869 262864330.276031523943 1 60426.981579066 2024-04-26T23:33:28.431319+00:00 19994330.276070587337 27869999.999992713332 262864330.276059627533 1 60426.981590620 2024-04-26T23:33:29.429539+00:00 19994330.275828890502 27869999.999984301627 262864330.275809496641 1 60426.981602202 2024-04-26T23:33:30.430277+00:00 19994330.275995980948 27869999.999977458268 262864330.275969743729 1 60426.981613823 2024-04-26T23:33:31.434327+00:00 19994330.275639683008 27870000.000007010996 262864330.275642991066 1 60426.981625362 2024-04-26T23:33:32.431300+00:00 19994330.275671113282 27869999.999987434596 262864330.275654852390 1 60426.981636927 2024-04-26T23:33:33.430440+00:00 19994330.276208426803 27869999.999936260283 262864330.276140987873 1 60426.981648504 2024-04-26T23:33:34.430753+00:00 19994330.275946874171 27869999.999976269901 262864330.275919467211 1 60426.981660074 2024-04-26T23:33:35.430343+00:00 19994330.275982700288 27870000.000049911439 262864330.276028931141 1 60426.981671676 2024-04-26T23:33:36.432756+00:00 19994330.276015032083 27870000.000028178096 262864330.276039540768 1 60426.981683269 2024-04-26T23:33:37.434444+00:00 19994330.275936517864 27869999.999991867691 262864330.275924682617 1 60426.981694830 2024-04-26T23:33:38.433332+00:00 19994330.276104714721 27869999.999969948083 262864330.276070982218 1 60426.981706405 2024-04-26T23:33:39.433361+00:00 19994330.276083607227 27869999.999975804240 262864330.276055723429 1 60426.981718035 2024-04-26T23:33:40.438256+00:00 19994330.276212647557 27869999.999999955297 262864330.276208877563 1 60426.981729546 2024-04-26T23:33:41.432771+00:00 19994330.276025556028 27869999.999998237938 262864330.276020109653 1 60426.981741106 2024-04-26T23:33:42.431591+00:00 19994330.276008598506 27870000.000038698316 262864330.276043593884 1 60426.981752706 2024-04-26T23:33:43.433821+00:00 19994330.275905985385 27869999.999971143901 262864330.275873452425 1 60426.981764308 2024-04-26T23:33:44.436192+00:00 19994330.275914356112 27869999.999980401248 262864330.275891065598 1 60426.981775852 2024-04-26T23:33:45.433660+00:00 19994330.276036716998 27870000.000022787601 262864330.276055812836 1 60426.981787484 2024-04-26T23:33:46.438649+00:00 19994330.275943782181 27869999.999971035868 262864330.275911122561 1 60426.981799011 2024-04-26T23:33:47.434545+00:00 19994330.275918111205 27869999.999993290752 262864330.275907695293 1 60426.981810583 2024-04-26T23:33:48.434364+00:00 19994330.275966826826 27869999.999988913536 262864330.275952041149 1 60426.981822202 2024-04-26T23:33:49.438231+00:00 19994330.276177838445 27870000.000028435141 262864330.276202559471 1 60426.981833683 2024-04-26T23:33:50.430194+00:00 19994330.275822754949 27869999.999990552664 262864330.275809615850 1 60426.981845270 2024-04-26T23:33:51.431304+00:00 19994330.275858905166 27870000.000058718026 262864330.275913923979 1 60426.981856843 2024-04-26T23:33:52.431268+00:00 19994330.275983449072 27869999.999979194254 262864330.275958955288 1 60426.981868403 2024-04-26T23:33:53.429980+00:00 19994330.275919109583 27870000.000005945563 262864330.275921374559 1 60426.981879963 2024-04-26T23:33:54.428751+00:00 19994330.276009064168 27870000.000027563423 262864330.276032924652 1 60426.981891574 2024-04-26T23:33:55.431982+00:00 19994330.275769364089 27869999.999976929277 262864330.275742590427 1 60426.981903183 2024-04-26T23:33:56.434987+00:00 19994330.275796394795 27869999.999989736825 262864330.275782436132 1 60426.981914707 2024-04-26T23:33:57.430653+00:00 19994330.276013515890 27869999.999983809888 262864330.275993645191 1 60426.981926257 2024-04-26T23:33:58.428614+00:00 19994330.276081796736 27870000.000023368746 262864330.276101469994 1 60426.981937841 2024-04-26T23:33:59.429404+00:00 19994330.275808822364 27870000.000003807247 262864330.275808930397 1 60426.981949415 2024-04-26T23:34:00.429457+00:00 19994330.275995269418 27869999.999965682626 262864330.275957226753 1 60426.981961007 2024-04-26T23:34:01.430996+00:00 19994330.276069924235 27870000.000030409545 262864330.276096642017 1 60426.981972701 2024-04-26T23:34:02.441410+00:00 19994330.275782771409 27870000.000003810972 262864330.275782883167 1 60426.981984284 2024-04-26T23:34:03.442157+00:00 19994330.276064794511 27869999.999996911734 262864330.276057988405 1 60426.981995923 2024-04-26T23:34:04.447715+00:00 19994330.275723207742 27870000.000032313168 262864330.275751829147 1 60426.982007373 2024-04-26T23:34:05.436994+00:00 19994330.276099912822 27869999.999972090125 262864330.276068329811 1 60426.982018997 2024-04-26T23:34:06.441384+00:00 19994330.276044514030 27870000.000032078475 262864330.276072889566 1 60426.982030583 2024-04-26T23:34:07.442341+00:00 19994330.276102058589 27869999.999985292554 262864330.276083648205 1 60426.982042207 2024-04-26T23:34:08.446715+00:00 19994330.275918532163 27869999.999982647598 262864330.275897502899 1 60426.982053752 2024-04-26T23:34:09.444187+00:00 19994330.275977969170 27869999.999992657453 262864330.275966942310 1 60426.982065341 2024-04-26T23:34:10.445424+00:00 19994330.276174597442 27870000.000031217933 262864330.276202142239 1 60426.982076870 2024-04-26T23:34:11.441568+00:00 19994330.276099722832 27869999.999963551760 262864330.276059567928 1 60426.982088510 2024-04-26T23:34:12.447277+00:00 19994330.275720648468 27870000.000021237880 262864330.275738209486 1 60426.982099988 2024-04-26T23:34:13.438971+00:00 19994330.276013363153 27869999.999952647835 262864330.275962322950 1 60426.982111583 2024-04-26T23:34:14.440824+00:00 19994330.275923911482 27870000.000004641712 262864330.275924861431 1 60426.982123179 2024-04-26T23:34:15.442665+00:00 19994330.276221685112 27869999.999991338700 262864330.276209324598 1 60426.982134714 2024-04-26T23:34:16.439278+00:00 19994330.275728762150 27870000.000006102026 262864330.275731176138 1 60426.982146251 2024-04-26T23:34:17.436122+00:00 19994330.276008401066 27870000.000003982335 262864330.276008695364 1 60426.982157809 2024-04-26T23:34:18.434694+00:00 19994330.276070360094 27870000.000021941960 262864330.276088595390 1 60426.982169375 2024-04-26T23:34:19.433982+00:00 19994330.275891564786 27870000.000056460500 262864330.275944322348 1 60426.982180937 2024-04-26T23:34:20.432947+00:00 19994330.275869309902 27869999.999986108392 262864330.275851726532 1 60426.982192512 2024-04-26T23:34:21.433021+00:00 19994330.276061017066 27869999.999976027757 262864330.276033371687 1 60426.982204241 2024-04-26T23:34:22.446385+00:00 19994330.276145771146 27869999.999965403229 262864330.276107490063 1 60426.982215707 2024-04-26T23:34:23.437103+00:00 19994330.276018653065 27869999.999975167215 262864330.275990128517 1 60426.982227282 2024-04-26T23:34:24.437117+00:00 19994330.276262991130 27870000.000072039664 262864330.276331335306 1 60426.982238797 2024-04-26T23:34:25.432077+00:00 19994330.275817260146 27870000.000062651932 262864330.275876224041 1 60426.982250388 2024-04-26T23:34:26.433558+00:00 19994330.276115424931 27869999.999963894486 262864330.276075601578 1 60426.982262000 2024-04-26T23:34:27.436784+00:00 19994330.275770336390 27869999.999952789396 262864330.275719434023 1 60426.982273505 2024-04-26T23:34:28.430801+00:00 19994330.275953549892 27870000.000027358532 262864330.275977224112 1 60426.982285128 2024-04-26T23:34:29.435011+00:00 19994330.276067130268 27869999.999998178333 262864330.276061624289 1 60426.982296715 2024-04-26T23:34:30.436178+00:00 19994330.275719959289 27869999.999986942858 262864330.275703221560 1 60426.982308241 2024-04-26T23:34:31.432015+00:00 19994330.276304170489 27870000.000031303614 262864330.276331782341 1 60426.982319784 2024-04-26T23:34:32.429327+00:00 19994330.276083853096 27870000.000034589320 262864330.276114761829 1 60426.982331433 2024-04-26T23:34:33.435812+00:00 19994330.275971546769 27869999.999976027757 262864330.275943875313 1 60426.982342958 2024-04-26T23:34:34.431542+00:00 19994330.275999471545 27870000.000015828758 262864330.276011586189 1 60426.982354573 2024-04-26T23:34:35.435062+00:00 19994330.276113953441 27870000.000006183982 262864330.276116460562 1 60426.982366126 2024-04-26T23:34:36.433238+00:00 19994330.275886729360 27870000.000003684312 262864330.275886714458 1 60426.982377694 2024-04-26T23:34:37.432731+00:00 19994330.276154313236 27869999.999996636063 262864330.276147246361 1 60426.982389425 2024-04-26T23:34:38.446309+00:00 19994330.275846689939 27870000.000011835247 262864330.275854825974 1 60426.982400863 2024-04-26T23:34:39.434623+00:00 19994330.276093777269 27869999.999980207533 262864330.276070296764 1 60426.982412416 2024-04-26T23:34:40.432698+00:00 19994330.275705821812 27869999.999992758036 262864330.275694876909 1 60426.982423997 2024-04-26T23:34:41.433364+00:00 19994330.275711711496 27870000.000000208616 262864330.275708228350 1 60426.982435592 2024-04-26T23:34:42.435093+00:00 19994330.276117179543 27870000.000014416873 262864330.276127904654 1 60426.982447162 2024-04-26T23:34:43.434807+00:00 19994330.275893740356 27869999.999982208014 262864330.275872260332 1 60426.982458801 2024-04-26T23:34:44.440389+00:00 19994330.276090197265 27869999.999969705939 262864330.276056230068 1 60426.982470304 2024-04-26T23:34:45.434265+00:00 19994330.275905612856 27870000.000089105219 262864330.275991022587 1 60426.982481871 2024-04-26T23:34:46.433638+00:00 19994330.275958027691 27870000.000024706125 262864330.275979042053 1 60426.982493519 2024-04-26T23:34:47.440029+00:00 19994330.275736819953 27869999.999941013753 262864330.275674134493 1 60426.982505031 2024-04-26T23:34:48.434675+00:00 19994330.276076696813 27869999.999940432608 262864330.276013433933 1 60426.982516563 2024-04-26T23:34:49.430997+00:00 19994330.275916792452 27869999.999984420836 262864330.275897502899 1 60426.982528182 2024-04-26T23:34:50.434894+00:00 19994330.276007581502 27870000.000061225146 262864330.276065111160 1 60426.982539758 2024-04-26T23:34:51.435095+00:00 19994330.275713268667 27869999.999997295439 262864330.275706857443 1 60426.982551300 2024-04-26T23:34:52.432350+00:00 19994330.275955591351 27870000.000038985163 262864330.275990873575 1 60426.982562850 2024-04-26T23:34:53.430243+00:00 19994330.275881063193 27869999.999992925674 262864330.275870293379 1 60426.982574427 2024-04-26T23:34:54.430445+00:00 19994330.276257134974 27870000.000056695193 262864330.276310116053 1 60426.982586056 2024-04-26T23:34:55.435286+00:00 19994330.275905959308 27869999.999975983053 262864330.275878250599 1 60426.982597614 2024-04-26T23:34:56.433825+00:00 19994330.275755364448 27870000.000012688339 262864330.275764375925 1 60426.982609164 2024-04-26T23:34:57.431765+00:00 19994330.276071552187 27870000.000020951033 262864330.276088804007 1 60426.982620735 2024-04-26T23:34:58.431497+00:00 19994330.276170682162 27870000.000022251159 262864330.276189237833 1 60426.982632318 2024-04-26T23:34:59.432255+00:00 19994330.275960888714 27870000.000005941838 262864330.275963127613 1 60426.982643894 2024-04-26T23:35:00.432470+00:00 19994330.275973945856 27869999.999959181994 262864330.275929421186 1 60426.982655642 2024-04-26T23:35:01.447482+00:00 19994330.275868088007 27870000.000009484589 262864330.275873869658 1 60426.982667112 2024-04-26T23:35:02.438451+00:00 19994330.276013761759 27869999.999980282038 262864330.275990337133 1 60426.982678727 2024-04-26T23:35:03.442028+00:00 19994330.275909602642 27869999.999971035868 262864330.275876939297 1 60426.982690281 2024-04-26T23:35:04.440259+00:00 19994330.275984279811 27869999.999988116324 262864330.275968700647 1 60426.982701869 2024-04-26T23:35:05.441503+00:00 19994330.275772437453 27870000.000007417053 262864330.275776147842 1 60426.982713400 2024-04-26T23:35:06.437759+00:00 19994330.276022870094 27869999.999984048307 262864330.276003241539 1 60426.982725000 2024-04-26T23:35:07.440009+00:00 19994330.275970567018 27870000.000006861985 262864330.275973737240 1 60426.982736635 2024-04-26T23:35:08.445237+00:00 19994330.276154126972 27869999.999926816672 262864330.276077240705 1 60426.982748121 2024-04-26T23:35:09.437685+00:00 19994330.276076983660 27869999.999998368323 262864330.276071637869 1 60426.982759682 2024-04-26T23:35:10.436554+00:00 19994330.275859270245 27870000.000005371869 262864330.275860935450 1 60426.982771260 2024-04-26T23:35:11.436870+00:00 19994330.275956261903 27869999.999988995492 262864330.275941580534 1 60426.982782821 2024-04-26T23:35:12.435722+00:00 19994330.275874760002 27870000.000042472035 262864330.275913536549 1 60426.982794475 2024-04-26T23:35:13.442634+00:00 19994330.275726657361 27869999.999965939671 262864330.275688886642 1 60426.982805980 2024-04-26T23:35:14.436674+00:00 19994330.276001460850 27870000.000046912581 262864330.276044666767 1 60426.982817507 2024-04-26T23:35:15.432651+00:00 19994330.275808416307 27870000.000019192696 262864330.275823920965 1 60426.982829133 2024-04-26T23:35:16.437115+00:00 19994330.275968894362 27870000.000016134232 262864330.275981307030 1 60426.982840734 2024-04-26T23:35:17.439396+00:00 19994330.275855135173 27869999.999964442104 262864330.275815874338 1 60426.982852215 2024-04-26T23:35:18.431415+00:00 19994330.275926962495 27869999.999991543591 262864330.275914788246 1 60426.982863831 2024-04-26T23:35:19.435010+00:00 19994330.275948271155 27870000.000009652227 262864330.275954246521 1 60426.982875363 2024-04-26T23:35:20.431336+00:00 19994330.275964759290 27870000.000070493668 262864330.276031553745 1 60426.982886922 2024-04-26T23:35:21.430058+00:00 19994330.275962103158 27869999.999985218048 262864330.275943636894 1 60426.982898515 2024-04-26T23:35:22.431710+00:00 19994330.276123255491 27870000.000025290996 262864330.276144862175 1 60426.982910084 2024-04-26T23:35:23.431226+00:00 19994330.275815363973 27870000.000014204532 262864330.275825887918 1 60426.982921669 2024-04-26T23:35:24.432196+00:00 19994330.276042383164 27869999.999987263232 262864330.276025950909 1 60426.982933231 2024-04-26T23:35:25.431168+00:00 19994330.275644659996 27869999.999946534634 262864330.275587499142 1 60426.982944827 2024-04-26T23:35:26.433051+00:00 19994330.276355963200 27869999.999980811030 262864330.276333063841 1 60426.982956380 2024-04-26T23:35:27.431180+00:00 19994330.275982584804 27869999.999999433756 262864330.275978326797 1 60426.982967960 2024-04-26T23:35:28.431739+00:00 19994330.275963738561 27869999.999972943217 262864330.275932967663 1 60426.982979544 2024-04-26T23:35:29.432557+00:00 19994330.276185683906 27869999.999975908548 262864330.276157915592 1 60426.982991093 2024-04-26T23:35:30.430461+00:00 19994330.275859862566 27870000.000040143728 262864330.275896310806 1 60426.983002674 2024-04-26T23:35:31.431025+00:00 19994330.275651313365 27870000.000031631440 262864330.275679230690 1 60426.983014395 2024-04-26T23:35:32.443771+00:00 19994330.276255033910 27870000.000034607947 262864330.276285946369 1 60426.983025825 2024-04-26T23:35:33.431233+00:00 19994330.275717183948 27869999.999970596284 262864330.275684058666 1 60426.983037418 2024-04-26T23:35:34.432872+00:00 19994330.275972988456 27870000.000001836568 262864330.275971144438 1 60426.983049004 2024-04-26T23:35:35.433972+00:00 19994330.276080869138 27870000.000004988164 262864330.276082158089 1 60426.983060603 2024-04-26T23:35:36.436069+00:00 19994330.275714091957 27869999.999991279095 262864330.275701671839 1 60426.983072252 2024-04-26T23:35:37.442590+00:00 19994330.275993347168 27869999.999997917563 262864330.275987565517 1 60426.983083695 2024-04-26T23:35:38.431272+00:00 19994330.276074904948 27869999.999962668866 262864330.276033878326 1 60426.983095315 2024-04-26T23:35:39.435242+00:00 19994330.275981821120 27870000.000018741935 262864330.275996863842 1 60426.983106893 2024-04-26T23:35:40.435497+00:00 19994330.276108179241 27869999.999898724258 262864330.276003211737 1 60426.983118546 2024-04-26T23:35:41.442373+00:00 19994330.276077341288 27870000.000047396868 262864330.276121020317 1 60426.983130029 2024-04-26T23:35:42.434520+00:00 19994330.276117276400 27869999.999998882413 262864330.276112437248 1 60426.983141561 2024-04-26T23:35:43.430850+00:00 19994330.275751464069 27869999.999954946339 262864330.275702714920 1 60426.983153121 2024-04-26T23:35:44.429653+00:00 19994330.275810282677 27870000.000032503158 262864330.275839090347 1 60426.983164701 2024-04-26T23:35:45.430118+00:00 19994330.275935422629 27869999.999998144805 262864330.275929868221 1 60426.983176270 2024-04-26T23:35:46.429779+00:00 19994330.276127494872 27870000.000013187528 262864330.276136964560 1 60426.983187840 2024-04-26T23:35:47.429387+00:00 19994330.276049673557 27870000.000008720905 262864330.276054710150 1 60426.983199432 2024-04-26T23:35:48.430944+00:00 19994330.275969360024 27869999.999990813434 262864330.275956481695 1 60426.983211021 2024-04-26T23:35:49.432197+00:00 19994330.275920197368 27870000.000000715256 262864330.275917232037 1 60426.983222568 2024-04-26T23:35:50.429882+00:00 19994330.275934036821 27869999.999990109354 262864330.275920450687 1 60426.983234148 2024-04-26T23:35:51.430348+00:00 19994330.276026479900 27870000.000036358833 262864330.276059150696 1 60426.983245717 2024-04-26T23:35:52.429978+00:00 19994330.275884270668 27870000.000009551644 262864330.275890111923 1 60426.983257324 2024-04-26T23:35:53.432738+00:00 19994330.275818545371 27869999.999953348190 262864330.275768220425 1 60426.983268877 2024-04-26T23:35:54.430918+00:00 19994330.276042502373 27869999.999969355762 262864330.276008158922 1 60426.983280423 2024-04-26T23:35:55.428571+00:00 19994330.275986395776 27869999.999997105449 262864330.275979816914 1 60426.983292033 2024-04-26T23:35:56.431649+00:00 19994330.275904305279 27870000.000011797994 262864330.275912404060 1 60426.983303604 2024-04-26T23:35:57.431340+00:00 19994330.275839336216 27870000.000042468309 262864330.275878101587 1 60426.983315182 2024-04-26T23:35:58.431745+00:00 19994330.275940302759 27870000.000006746501 262864330.275943338871 1 60426.983326764 2024-04-26T23:35:59.432399+00:00 19994330.276169911027 27869999.999975513667 262864330.276141703129 1 60426.983338382 2024-04-26T23:36:00.436172+00:00 19994330.275885008276 27870000.000032719225 262864330.275914043188 1 60426.983349903 2024-04-26T23:36:01.431640+00:00 19994330.276002474129 27869999.999994434416 262864330.275993198156 1 60426.983361612 2024-04-26T23:36:02.443287+00:00 19994330.275910533965 27870000.000000774860 262864330.275907605886 1 60426.983373109 2024-04-26T23:36:03.436616+00:00 19994330.275993514806 27870000.000042300671 262864330.276032119989 1 60426.983384753 2024-04-26T23:36:04.442668+00:00 19994330.275919910520 27869999.999997444451 262864330.275913655758 1 60426.983396288 2024-04-26T23:36:05.439250+00:00 19994330.276139516383 27870000.000005349517 262864330.276141196489 1 60426.983407906 2024-04-26T23:36:06.443087+00:00 19994330.275896292180 27870000.000005710870 262864330.275898307562 1 60426.983419552 2024-04-26T23:36:07.449272+00:00 19994330.275972876698 27870000.000007871538 262864330.275977045298 1 60426.983431048 2024-04-26T23:36:08.442563+00:00 19994330.276070054621 27869999.999965272844 262864330.276031643152 1 60426.983442591 2024-04-26T23:36:09.439835+00:00 19994330.276029516011 27869999.999969325960 262864330.275995165110 1 60426.983454145 2024-04-26T23:36:10.438107+00:00 19994330.276022650301 27870000.000021308661 262864330.276040256023 1 60426.983465721 2024-04-26T23:36:11.438339+00:00 19994330.275958556682 27870000.000028368086 262864330.275983244181 1 60426.983477323 2024-04-26T23:36:12.440740+00:00 19994330.275990970433 27869999.999973379076 262864330.275960654020 1 60426.983488941 2024-04-26T23:36:13.444522+00:00 19994330.275817297399 27870000.000043056905 262864330.275856673717 1 60426.983500406 2024-04-26T23:36:14.435056+00:00 19994330.275891318917 27869999.999972678721 262864330.275860309601 1 60426.983512040 2024-04-26T23:36:15.440265+00:00 19994330.275813627988 27870000.000020746142 262864330.275830686092 1 60426.983523605 2024-04-26T23:36:16.439495+00:00 19994330.276109777391 27869999.999994534999 262864330.276100635529 1 60426.983535141 2024-04-26T23:36:17.436210+00:00 19994330.276233024895 27869999.999982230365 262864330.276211559772 1 60426.983546799 2024-04-26T23:36:18.443412+00:00 19994330.275815557688 27870000.000017464161 262864330.275829315186 1 60426.983558320 2024-04-26T23:36:19.438884+00:00 19994330.275731913745 27870000.000016562641 262864330.275744795799 1 60426.983569936 2024-04-26T23:36:20.442501+00:00 19994330.276272084564 27869999.999998487532 262864330.276266872883 1 60426.983581431 2024-04-26T23:36:21.435659+00:00 19994330.276106137782 27869999.999997708946 262864330.276100158691 1 60426.983593061 2024-04-26T23:36:22.440452+00:00 19994330.276010651141 27869999.999988153577 262864330.275995105505 1 60426.983604603 2024-04-26T23:36:23.437723+00:00 19994330.276021931320 27870000.000027768314 262864330.276046007872 1 60426.983616248 2024-04-26T23:36:24.443840+00:00 19994330.275853946805 27869999.999988313764 262864330.275838553905 1 60426.983627876 2024-04-26T23:36:25.448500+00:00 19994330.276071108878 27869999.999994680285 262864330.276062101126 1 60426.983639364 2024-04-26T23:36:26.441067+00:00 19994330.276071537286 27869999.999996367842 262864330.276064217091 1 60426.983651025 2024-04-26T23:36:27.448595+00:00 19994330.275945801288 27869999.999994680285 262864330.275936812162 1 60426.983662457 2024-04-26T23:36:28.436305+00:00 19994330.275745395571 27870000.000018462539 262864330.275760173798 1 60426.983674139 2024-04-26T23:36:29.445616+00:00 19994330.275958940387 27869999.999973051250 262864330.275928318501 1 60426.983685738 2024-04-26T23:36:30.447747+00:00 19994330.275809254497 27870000.000016592443 262864330.275822162628 1 60426.983697157 2024-04-26T23:36:31.434419+00:00 19994330.276089195162 27870000.000021819025 262864330.276107311249 1 60426.983708733 2024-04-26T23:36:32.434531+00:00 19994330.276030946523 27869999.999978531152 262864330.276005804539 1 60426.983720413 2024-04-26T23:36:33.443732+00:00 19994330.275781095028 27869999.999980419874 262864330.275757819414 1 60426.983731968 2024-04-26T23:36:34.442012+00:00 19994330.276026818901 27869999.999982159585 262864330.276005268097 1 60426.983743485 2024-04-26T23:36:35.437125+00:00 19994330.276043325663 27869999.999992892146 262864330.276032537222 1 60426.983755011 2024-04-26T23:36:36.432909+00:00 19994330.275796119124 27869999.999966517091 262864330.275758922100 1 60426.983766693 2024-04-26T23:36:37.442231+00:00 19994330.276015959680 27870000.000005956739 262864330.276018232107 1 60426.983778178 2024-04-26T23:36:38.434597+00:00 19994330.275944583118 27870000.000015761703 262864330.275956660509 1 60426.983789723 2024-04-26T23:36:39.432110+00:00 19994330.275903485715 27869999.999984294176 262864330.275884091854 1 60426.983801348 2024-04-26T23:36:40.436475+00:00 19994330.275842554867 27870000.000004384667 262864330.275843232870 1 60426.983812925 2024-04-26T23:36:41.436729+00:00 19994330.276063621044 27870000.000030968338 262864330.276090890169 1 60426.983824659 2024-04-26T23:36:42.450552+00:00 19994330.275754965842 27869999.999994218349 262864330.275745481253 1 60426.983836016 2024-04-26T23:36:43.431784+00:00 19994330.275993689895 27870000.000001426786 262864330.275991439819 1 60426.983847637 2024-04-26T23:36:44.435798+00:00 19994330.275979895145 27869999.999985057861 262864330.275961279869 1 60426.983859190 2024-04-26T23:36:45.434042+00:00 19994330.276079520583 27869999.999977529049 262864330.276053369045 1 60426.983870741 2024-04-26T23:36:46.432051+00:00 19994330.276038229465 27870000.000008501112 262864330.276043027639 1 60426.983882356 2024-04-26T23:36:47.435519+00:00 19994330.276092529297 27869999.999982684851 262864330.276071518660 1 60426.983893909 2024-04-26T23:36:48.433791+00:00 19994330.275855373591 27870000.000010810792 262864330.275862485170 1 60426.983905484 2024-04-26T23:36:49.433856+00:00 19994330.276227626950 27870000.000021226704 262864330.276245146990 1 60426.983917060 2024-04-26T23:36:50.433957+00:00 19994330.275994770229 27869999.999918628484 262864330.275909721851 1 60426.983928624 2024-04-26T23:36:51.433115+00:00 19994330.275788947940 27869999.999963939190 262864330.275749206543 1 60426.983940162 2024-04-26T23:36:52.429953+00:00 19994330.275759238750 27870000.000050846487 262864330.275806397200 1 60426.983951749 2024-04-26T23:36:53.431111+00:00 19994330.276158936322 27870000.000009547919 262864330.276164770126 1 60426.983963353 2024-04-26T23:36:54.433683+00:00 19994330.275980658829 27870000.000048313290 262864330.276025265455 1 60426.983974917 2024-04-26T23:36:55.432817+00:00 19994330.275921814144 27870000.000014536083 262864330.275932669640 1 60426.983986478 2024-04-26T23:36:56.431677+00:00 19994330.276070650667 27870000.000002060086 262864330.276069015265 1 60426.983998084 2024-04-26T23:36:57.434458+00:00 19994330.275816120207 27869999.999981250614 262864330.275793671608 1 60426.984009656 2024-04-26T23:36:58.434254+00:00 19994330.275665327907 27869999.999990418553 262864330.275652050972 1 60426.984021223 2024-04-26T23:36:59.433662+00:00 19994330.276121627539 27870000.000022172928 262864330.276140093803 1 60426.984032810 2024-04-26T23:37:00.434754+00:00 19994330.275991871953 27870000.000013709068 262864330.276001870632 1 60426.984044396 2024-04-26T23:37:01.435791+00:00 19994330.275973703712 27869999.999914839864 262864330.275884836912 1 60426.984056039 2024-04-26T23:37:02.441742+00:00 19994330.275769758970 27870000.000029295683 262864330.275795370340 1 60426.984067554 2024-04-26T23:37:03.436619+00:00 19994330.276057839394 27870000.000044640154 262864330.276098787785 1 60426.984079125 2024-04-26T23:37:04.436449+00:00 19994330.275986373425 27870000.000055626035 262864330.276038289070 1 60426.984090720 2024-04-26T23:37:05.438253+00:00 19994330.275759752840 27869999.999966386706 262864330.275722444057 1 60426.984102238 2024-04-26T23:37:06.433313+00:00 19994330.276130899787 27869999.999964799732 262864330.276091992855 1 60426.984113774 2024-04-26T23:37:07.430054+00:00 19994330.275961101055 27870000.000019069761 262864330.275976479053 1 60426.984125351 2024-04-26T23:37:08.430347+00:00 19994330.276082675904 27870000.000044893473 262864330.276123851538 1 60426.984136967 2024-04-26T23:37:09.433962+00:00 19994330.275808651000 27870000.000033199787 262864330.275838166475 1 60426.984148536 2024-04-26T23:37:10.433493+00:00 19994330.276177391410 27870000.000021632761 262864330.276195347309 1 60426.984160134 2024-04-26T23:37:11.435581+00:00 19994330.275765411556 27870000.000019114465 262864330.275780826807 1 60426.984171672 2024-04-26T23:37:12.432457+00:00 19994330.276277236640 27870000.000007554889 262864330.276281118393 1 60426.984183227 2024-04-26T23:37:13.430774+00:00 19994330.275816433132 27869999.999941859394 262864330.275754600763 1 60426.984194820 2024-04-26T23:37:14.432479+00:00 19994330.276036847383 27869999.999935206026 262864330.275968372822 1 60426.984206374 2024-04-26T23:37:15.430703+00:00 19994330.276043061167 27869999.999975495040 262864330.276014864445 1 60426.984217942 2024-04-26T23:37:16.430200+00:00 19994330.275783661753 27870000.000033240765 262864330.275813192129 1 60426.984229525 2024-04-26T23:37:17.430936+00:00 19994330.275945473462 27869999.999980062246 262864330.275921851397 1 60426.984241096 2024-04-26T23:37:18.430678+00:00 19994330.275799483061 27870000.000090193003 262864330.275885969400 1 60426.984252661 2024-04-26T23:37:19.429927+00:00 19994330.276067003608 27869999.999988567084 262864330.276051878929 1 60426.984264310 2024-04-26T23:37:20.436383+00:00 19994330.275759570301 27869999.999975588173 262864330.275731474161 1 60426.984275872 2024-04-26T23:37:21.435319+00:00 19994330.275916744024 27869999.999972190708 262864330.275885254145 1 60426.984287431 2024-04-26T23:37:22.434031+00:00 19994330.275895550847 27870000.000042330474 262864330.275934159756 1 60426.984298971 2024-04-26T23:37:23.431039+00:00 19994330.275976333767 27870000.000024247915 262864330.275996893644 1 60426.984310539 2024-04-26T23:37:24.430584+00:00 19994330.275975745171 27870000.000040255487 262864330.276012301445 1 60426.984322137 2024-04-26T23:37:25.432664+00:00 19994330.275987073779 27869999.999994389713 262864330.275977790356 1 60426.984333716 2024-04-26T23:37:26.433047+00:00 19994330.275949202478 27870000.000011272728 262864330.275956779718 1 60426.984345279 2024-04-26T23:37:27.432094+00:00 19994330.276082571596 27869999.999972287565 262864330.276051163673 1 60426.984356850 2024-04-26T23:37:28.431887+00:00 19994330.276036266237 27869999.999979969114 262864330.276012539864 1 60426.984368481 2024-04-26T23:37:29.436785+00:00 19994330.276009555906 27869999.999971449375 262864330.275977313519 1 60426.984379988 2024-04-26T23:37:30.430966+00:00 19994330.275995329022 27870000.000024639070 262864330.276016294956 1 60426.984391634 2024-04-26T23:37:31.437179+00:00 19994330.275563269854 27870000.000056471676 262864330.275616049767 1 60426.984403150 2024-04-26T23:37:32.432135+00:00 19994330.276037257165 27870000.000006332994 262864330.276039868593 1 60426.984414711 2024-04-26T23:37:33.431055+00:00 19994330.276064533740 27869999.999964933842 262864330.276025772095 1 60426.984426287 2024-04-26T23:37:34.431156+00:00 19994330.275986738503 27870000.000040978193 262864330.276024013758 1 60426.984437857 2024-04-26T23:37:35.430812+00:00 19994330.275806318969 27870000.000022359192 262864330.275824964046 1 60426.984449417 2024-04-26T23:37:36.429623+00:00 19994330.276028793305 27870000.000003930181 262864330.276029020548 1 60426.984461038 2024-04-26T23:37:37.433724+00:00 19994330.276162412018 27869999.999937634915 262864330.276096343994 1 60426.984472611 2024-04-26T23:37:38.433556+00:00 19994330.275797948241 27870000.000025946647 262864330.275820195675 1 60426.984484172 2024-04-26T23:37:39.432458+00:00 19994330.275935418904 27869999.999996576458 262864330.275928288698 1 60426.984495722 2024-04-26T23:37:40.430347+00:00 19994330.275977343321 27869999.999995257705 262864330.275968909264 1 60426.984507334 2024-04-26T23:37:41.433708+00:00 19994330.275850586593 27869999.999977555126 262864330.275824457407 1 60426.984518865 2024-04-26T23:37:42.429956+00:00 19994330.275671917945 27870000.000041235238 262864330.275709480047 1 60426.984530476 2024-04-26T23:37:43.433154+00:00 19994330.275947552174 27869999.999992832541 262864330.275936692953 1 60426.984542040 2024-04-26T23:37:44.432294+00:00 19994330.275978952646 27870000.000019505620 262864330.275994747877 1 60426.984553602 2024-04-26T23:37:45.431171+00:00 19994330.275844894350 27869999.999971989542 262864330.275813192129 1 60426.984565158 2024-04-26T23:37:46.429637+00:00 19994330.276052538306 27869999.999978940934 262864330.276027768850 1 60426.984576776 2024-04-26T23:37:47.433417+00:00 19994330.275847695768 27869999.999999497086 262864330.275843501091 1 60426.984588312 2024-04-26T23:37:48.430157+00:00 19994330.276063613594 27870000.000038191676 262864330.276098132133 1 60426.984599888 2024-04-26T23:37:49.430368+00:00 19994330.276073418558 27869999.999987907708 262864330.276057630777 1 60426.984611469 2024-04-26T23:37:50.430965+00:00 19994330.276183858514 27869999.999980542809 262864330.276160717010 1 60426.984623042 2024-04-26T23:37:51.430803+00:00 19994330.275947883725 27869999.999997336417 262864330.275941550732 1 60426.984634622 2024-04-26T23:37:52.431321+00:00 19994330.276155751199 27870000.000024821609 262864330.276176869869 1 60426.984646205 2024-04-26T23:37:53.432105+00:00 19994330.275844983757 27870000.000014722347 262864330.275856018066 1 60426.984657813 2024-04-26T23:37:54.435023+00:00 19994330.275961026549 27869999.999995093793 262864330.275952398777 1 60426.984669420 2024-04-26T23:37:55.437871+00:00 19994330.275857429951 27870000.000013235956 262864330.275866955519 1 60426.984680937 2024-04-26T23:37:56.432940+00:00 19994330.276102758944 27870000.000008601695 262864330.276107668877 1 60426.984692489 2024-04-26T23:37:57.431043+00:00 19994330.275946643203 27869999.999980095774 262864330.275923043489 1 60426.984704070 2024-04-26T23:37:58.431637+00:00 19994330.276158325374 27870000.000020589679 262864330.276175230742 1 60426.984715679 2024-04-26T23:37:59.434683+00:00 19994330.276038993150 27869999.999967876822 262864330.276003181934 1 60426.984727223 2024-04-26T23:38:00.432119+00:00 19994330.275821022689 27870000.000042099506 262864330.275859445333 1 60426.984738871 2024-04-26T23:38:01.438454+00:00 19994330.275815825909 27869999.999995507300 262864330.275807619095 1 60426.984750415 2024-04-26T23:38:02.435862+00:00 19994330.275924976915 27870000.000010557473 262864330.275931835175 1 60426.984761958 2024-04-26T23:38:03.433117+00:00 19994330.276024978608 27870000.000003620982 262864330.276024907827 1 60426.984773527 2024-04-26T23:38:04.432745+00:00 19994330.275958582759 27869999.999928191304 262864330.275883078575 1 60426.984785103 2024-04-26T23:38:05.432884+00:00 19994330.276178054512 27869999.999930981547 262864330.276105344296 1 60426.984796722 2024-04-26T23:38:06.436807+00:00 19994330.275992941111 27870000.000029459596 262864330.276018679142 1 60426.984808293 2024-04-26T23:38:07.436513+00:00 19994330.276067670435 27870000.000016428530 262864330.276080399752 1 60426.984819848 2024-04-26T23:38:08.434849+00:00 19994330.275879926980 27869999.999947011471 262864330.275823235512 1 60426.984831477 2024-04-26T23:38:09.439567+00:00 19994330.276113793254 27870000.000032253563 262864330.276142358780 1 60426.984843019 2024-04-26T23:38:10.436840+00:00 19994330.275867119431 27870000.000004615635 262864330.275868058205 1 60426.984854553 2024-04-26T23:38:11.433417+00:00 19994330.276155062020 27870000.000008374453 262864330.276159733534 1 60426.984866195 2024-04-26T23:38:12.439294+00:00 19994330.275787416846 27869999.999975282699 262864330.275759011507 1 60426.984877802 2024-04-26T23:38:13.442130+00:00 19994330.276035193354 27869999.999964438379 262864330.275995939970 1 60426.984889373 2024-04-26T23:38:14.441866+00:00 19994330.275900539011 27869999.999980792403 262864330.275877654552 1 60426.984900844 2024-04-26T23:38:15.432913+00:00 19994330.275922305882 27870000.000024061650 262864330.275942653418 1 60426.984912515 2024-04-26T23:38:16.441280+00:00 19994330.276063282043 27870000.000025954098 262864330.276085555553 1 60426.984924059 2024-04-26T23:38:17.438737+00:00 19994330.275865375996 27870000.000002954155 262864330.275864630938 1 60426.984935650 2024-04-26T23:38:18.440185+00:00 19994330.275861896574 27869999.999991178513 262864330.275849372149 1 60426.984947261 2024-04-26T23:38:19.443397+00:00 19994330.276154033840 27870000.000051520765 262864330.276201874018 1 60426.984958710 2024-04-26T23:38:20.432557+00:00 19994330.276103932410 27869999.999989476055 262864330.276089727879 1 60426.984970323 2024-04-26T23:38:21.435902+00:00 19994330.275977231562 27869999.999948915094 262864330.275922447443 1 60426.984981859 2024-04-26T23:38:22.432605+00:00 19994330.276089783758 27869999.999987546355 262864330.276073634624 1 60426.984993438 2024-04-26T23:38:23.433050+00:00 19994330.275945276022 27869999.999995175749 262864330.275936752558 1 60426.985005078 2024-04-26T23:38:24.438771+00:00 19994330.275792349130 27869999.999999485910 262864330.275788158178 1 60426.985016631 2024-04-26T23:38:25.436904+00:00 19994330.275919437408 27870000.000013526529 262864330.275929272175 1 60426.985028144 2024-04-26T23:38:26.431645+00:00 19994330.276095334440 27870000.000024590641 262864330.276116222143 1 60426.985039753 2024-04-26T23:38:27.434676+00:00 19994330.275923997164 27870000.000007450581 262864330.275927752256 1 60426.985051384 2024-04-26T23:38:28.439587+00:00 19994330.275878649205 27869999.999963004142 262864330.275837957859 1 60426.985062873 2024-04-26T23:38:29.432205+00:00 19994330.275917485356 27870000.000026926398 262864330.275940716267 1 60426.985074437 2024-04-26T23:38:30.431393+00:00 19994330.276000771672 27869999.999979391694 262864330.275976449251 1 60426.985086022 2024-04-26T23:38:31.432348+00:00 19994330.275854229927 27869999.999998789281 262864330.275849312544 1 60426.985097642 2024-04-26T23:38:32.436298+00:00 19994330.276114866138 27870000.000028356910 262864330.276139557362 1 60426.985109209 2024-04-26T23:38:33.435678+00:00 19994330.276009112597 27870000.000001713634 262864330.276007145643 1 60426.985120859 2024-04-26T23:38:34.442215+00:00 19994330.275980137289 27870000.000011771917 262864330.275988221169 1 60426.985132336 2024-04-26T23:38:35.433853+00:00 19994330.275986324996 27869999.999978512526 262864330.275961130857 1 60426.985143874 2024-04-26T23:38:36.430747+00:00 19994330.276171121746 27870000.000021137297 262864330.276188552380 1 60426.985155447 2024-04-26T23:38:37.430657+00:00 19994330.275649733841 27869999.999996736646 262864330.275642752647 1 60426.985167021 2024-04-26T23:38:38.430612+00:00 19994330.276029922068 27870000.000034276396 262864330.276060491800 1 60426.985178604 2024-04-26T23:38:39.431344+00:00 19994330.275982305408 27870000.000001005828 262864330.275979638100 1 60426.985190343 2024-04-26T23:38:40.445596+00:00 19994330.275852508843 27869999.999977231026 262864330.275826036930 1 60426.985201823 2024-04-26T23:38:41.437479+00:00 19994330.275891527534 27869999.999987680465 262864330.275875508785 1 60426.985213333 2024-04-26T23:38:42.431985+00:00 19994330.275858659297 27870000.000022087246 262864330.275877058506 1 60426.985224888 2024-04-26T23:38:43.430313+00:00 19994330.275950439274 27870000.000014260411 262864330.275960981846 1 60426.985236558 2024-04-26T23:38:44.438569+00:00 19994330.275903176516 27869999.999994788319 262864330.275894254446 1 60426.985248100 2024-04-26T23:38:45.435878+00:00 19994330.276127725840 27870000.000013574958 262864330.276137620211 1 60426.985259696 2024-04-26T23:38:46.437771+00:00 19994330.275790210813 27869999.999974429607 262864330.275760948658 1 60426.985271196 2024-04-26T23:38:47.431346+00:00 19994330.276159692556 27869999.999986324459 262864330.276142328978 1 60426.985282763 2024-04-26T23:38:48.430770+00:00 19994330.276029776782 27869999.999994661659 262864330.276020735502 1 60426.985294346 2024-04-26T23:38:49.431491+00:00 19994330.275795921683 27870000.000075403601 262864330.275867640972 1 60426.985305934 2024-04-26T23:38:50.432681+00:00 19994330.275872942060 27870000.000000622123 262864330.275869876146 1 60426.985317499 2024-04-26T23:38:51.431915+00:00 19994330.276047926396 27869999.999979406595 262864330.276023626328 1 60426.985329149 2024-04-26T23:38:52.438462+00:00 19994330.275985307992 27870000.000041589141 262864330.276023209095 1 60426.985340719 2024-04-26T23:38:53.438144+00:00 19994330.275831710547 27870000.000035610050 262864330.275863617659 1 60426.985352269 2024-04-26T23:38:54.436066+00:00 19994330.275809407234 27869999.999970454723 262864330.275776177645 1 60426.985363874 2024-04-26T23:38:55.438699+00:00 19994330.276076972485 27869999.999980732799 262864330.276054024696 1 60426.985375357 2024-04-26T23:38:56.430836+00:00 19994330.275776818395 27870000.000052373856 262864330.275825500488 1 60426.985386921 2024-04-26T23:38:57.429959+00:00 19994330.276050981134 27870000.000045116991 262864330.276092410088 1 60426.985398512 2024-04-26T23:38:58.431484+00:00 19994330.275820706040 27870000.000015590340 262864330.275832593441 1 60426.985410116 2024-04-26T23:38:59.433985+00:00 19994330.275932118297 27870000.000008918345 262864330.275937318802 1 60426.985421640 2024-04-26T23:39:00.429664+00:00 19994330.276087209582 27869999.999966409057 262864330.276049911976 1 60426.985433258 2024-04-26T23:39:01.433521+00:00 19994330.276039354503 27870000.000012069941 262864330.276047736406 1 60426.985444898 2024-04-26T23:39:02.439172+00:00 19994330.276060972363 27869999.999968148768 262864330.276025414467 1 60426.985456408 2024-04-26T23:39:03.433624+00:00 19994330.275779873133 27869999.999927159399 262864330.275703340769 1 60426.985468056 2024-04-26T23:39:04.440025+00:00 19994330.275979246944 27870000.000022921711 262864330.275998473167 1 60426.985479568 2024-04-26T23:39:05.434641+00:00 19994330.275852795690 27870000.000055823475 262864330.275904923677 1 60426.985491133 2024-04-26T23:39:06.433923+00:00 19994330.275966059417 27869999.999979149550 262864330.275941491127 1 60426.985502665 2024-04-26T23:39:07.430257+00:00 19994330.275973297656 27870000.000022508204 262864330.275992095470 1 60426.985514246 2024-04-26T23:39:08.430881+00:00 19994330.276071447879 27870000.000030905008 262864330.276098668575 1 60426.985525826 2024-04-26T23:39:09.431380+00:00 19994330.275975871831 27869999.999992191792 262864330.275964379311 1 60426.985537526 2024-04-26T23:39:10.442275+00:00 19994330.275826703757 27869999.999927382916 262864330.275750368834 1 60426.985549025 2024-04-26T23:39:11.435774+00:00 19994330.275887962431 27869999.999966874719 262864330.275851130486 1 60426.985560717 2024-04-26T23:39:12.445965+00:00 19994330.276025254279 27870000.000023253262 262864330.276044815779 1 60426.985572124 2024-04-26T23:39:13.431531+00:00 19994330.275938246399 27870000.000061884522 262864330.275996416807 1 60426.985583759 2024-04-26T23:39:14.436796+00:00 19994330.275850128382 27869999.999981697649 262864330.275828123093 1 60426.985595402 2024-04-26T23:39:15.442762+00:00 19994330.276044398546 27869999.999970171601 262864330.276010870934 1 60426.985606945 2024-04-26T23:39:16.440046+00:00 19994330.275850638747 27870000.000006027520 262864330.275852978230 1 60426.985618502 2024-04-26T23:39:17.438558+00:00 19994330.275932896882 27869999.999984107912 262864330.275913327932 1 60426.985630013 2024-04-26T23:39:18.433123+00:00 19994330.276020050049 27870000.000034689903 262864330.276051044464 1 60426.985641578 2024-04-26T23:39:19.432365+00:00 19994330.276128329337 27870000.000029042363 262864330.276153653860 1 60426.985653166 2024-04-26T23:39:20.433529+00:00 19994330.276006549597 27869999.999969013035 262864330.275971859694 1 60426.985664718 2024-04-26T23:39:21.431675+00:00 19994330.275977760553 27870000.000011451542 262864330.275985509157 1 60426.985676287 2024-04-26T23:39:22.431205+00:00 19994330.275892518461 27869999.999962463975 262864330.275851279497 1 60426.985687870 2024-04-26T23:39:23.431931+00:00 19994330.275975167751 27869999.999987930059 262864330.275959402323 1 60426.985699458 2024-04-26T23:39:24.433157+00:00 19994330.276022743434 27869999.999993741512 262864330.276012778282 1 60426.985710999 2024-04-26T23:39:25.430290+00:00 19994330.276150971651 27870000.000010136515 262864330.276157408953 1 60426.985722641 2024-04-26T23:39:26.436144+00:00 19994330.275940272957 27869999.999980825931 262864330.275917410851 1 60426.985734166 2024-04-26T23:39:27.431904+00:00 19994330.275884255767 27869999.999987073243 262864330.275867640972 1 60426.985745824 2024-04-26T23:39:28.439229+00:00 19994330.276073198766 27870000.000023834407 262864330.276093333960 1 60426.985757370 2024-04-26T23:39:29.436778+00:00 19994330.275733985007 27869999.999995764345 262864330.275726050138 1 60426.985768922 2024-04-26T23:39:30.434826+00:00 19994330.276273209602 27870000.000010464340 262864330.276279985905 1 60426.985780455 2024-04-26T23:39:31.431275+00:00 19994330.275857247412 27870000.000020086765 262864330.275873631239 1 60426.985792032 2024-04-26T23:39:32.431611+00:00 19994330.275837015361 27869999.999966502190 262864330.275799810886 1 60426.985803640 2024-04-26T23:39:33.434463+00:00 19994330.276049397886 27869999.999967880547 262864330.276013582945 1 60426.985815171 2024-04-26T23:39:34.430770+00:00 19994330.275995362550 27870000.000029642135 262864330.276021331549 1 60426.985826831 2024-04-26T23:39:35.438184+00:00 19994330.276053790003 27870000.000019360334 262864330.276069462299 1 60426.985838346 2024-04-26T23:39:36.433088+00:00 19994330.275812987238 27869999.999950449914 262864330.275759726763 1 60426.985849899 2024-04-26T23:39:37.431281+00:00 19994330.275947716087 27869999.999947343022 262864330.275891363621 1 60426.985861568 2024-04-26T23:39:38.439465+00:00 19994330.276075731963 27870000.000069387257 262864330.276141405106 1 60426.985873075 2024-04-26T23:39:39.433659+00:00 19994330.275907337666 27870000.000081662089 262864330.275985300541 1 60426.985884611 2024-04-26T23:39:40.430428+00:00 19994330.276021432132 27869999.999974168837 262864330.275991886854 1 60426.985896263 2024-04-26T23:39:41.437098+00:00 19994330.275990836322 27870000.000018764287 262864330.276005923748 1 60426.985907814 2024-04-26T23:39:42.435146+00:00 19994330.275847747922 27870000.000018030405 262864330.275862097740 1 60426.985919361 2024-04-26T23:39:43.432738+00:00 19994330.276186890900 27869999.999975185841 262864330.276158362627 1 60426.985930933 2024-04-26T23:39:44.432564+00:00 19994330.275780912489 27870000.000018008053 262864330.275795221329 1 60426.985942502 2024-04-26T23:39:45.432179+00:00 19994330.276014290750 27870000.000001478940 262864330.276012092829 1 60426.985954074 2024-04-26T23:39:46.431984+00:00 19994330.276129204780 27870000.000020947307 262864330.276146471500 1 60426.985965672 2024-04-26T23:39:47.434072+00:00 19994330.275852952152 27869999.999957196414 262864330.275806456804 1 60426.985977255 2024-04-26T23:39:48.434838+00:00 19994330.276092994958 27870000.000041216612 262864330.276130527258 1 60426.985988830 2024-04-26T23:39:49.434921+00:00 19994330.276064932346 27870000.000032890588 262864330.276094138622 1 60426.986000367 2024-04-26T23:39:50.431770+00:00 19994330.275707706809 27869999.999969467521 262864330.275673508644 1 60426.986011960 2024-04-26T23:39:51.433321+00:00 19994330.275887582451 27870000.000015784055 262864330.275899678469 1 60426.986023556 2024-04-26T23:39:52.435274+00:00 19994330.275893807411 27869999.999992381781 262864330.275882482529 1 60426.986035078 2024-04-26T23:39:53.430718+00:00 19994330.276162222028 27870000.000060059130 262864330.276218593121 1 60426.986046656 2024-04-26T23:39:54.431103+00:00 19994330.275648292154 27869999.999973963946 262864330.275618553162 1 60426.986058268 2024-04-26T23:39:55.434338+00:00 19994330.276057392359 27870000.000007763505 262864330.276061445475 1 60426.986069846 2024-04-26T23:39:56.434661+00:00 19994330.275854330510 27870000.000007990748 262864330.275858610868 1 60426.986081429 2024-04-26T23:39:57.435464+00:00 19994330.276036527008 27870000.000006444752 262864330.276039272547 1 60426.986092942 2024-04-26T23:39:58.430150+00:00 19994330.275938667357 27869999.999977305532 262864330.275912255049 1 60426.986104525 2024-04-26T23:39:59.430950+00:00 19994330.276074048132 27870000.000039208680 262864330.276109576225 1 60426.986116114 2024-04-26T23:40:00.432249+00:00 19994330.275853287429 27869999.999989703298 262864330.275839269161 1 60426.986128630 2024-04-26T23:40:01.513608+00:00 19994330.275857288390 27869999.999985560775 262864330.275839179754 1 60426.986139725 2024-04-26T23:40:02.472240+00:00 19994330.276068881154 27869999.999973624945 262864330.276038825512 1 60426.986151282 2024-04-26T23:40:03.470775+00:00 19994330.276031985879 27870000.000034958124 262864330.276063263416 1 60426.986162634 2024-04-26T23:40:04.451597+00:00 19994330.275674846023 27869999.999972835183 262864330.275643974543 1 60426.986174151 2024-04-26T23:40:05.446677+00:00 19994330.275921892375 27869999.999981433153 262864330.275899618864 1 60426.986185890 2024-04-26T23:40:06.460861+00:00 19994330.275912839919 27869999.999950826168 262864330.275859981775 1 60426.986197358 2024-04-26T23:40:07.451758+00:00 19994330.275916568935 27869999.999990504235 262864330.275903373957 1 60426.986208861 2024-04-26T23:40:08.445563+00:00 19994330.276055123657 27870000.000067800283 262864330.276119232178 1 60426.986220352 2024-04-26T23:40:09.438457+00:00 19994330.275800786912 27870000.000074353069 262864330.275871455669 1 60426.986232029 2024-04-26T23:40:10.447309+00:00 19994330.276176474988 27869999.999957863241 262864330.276130646467 1 60426.986243505 2024-04-26T23:40:11.438804+00:00 19994330.276019688696 27870000.000012665987 262864330.276028662920 1 60426.986255111 2024-04-26T23:40:12.441622+00:00 19994330.275939777493 27870000.000048667192 262864330.275984764099 1 60426.986266672 2024-04-26T23:40:13.440486+00:00 19994330.276095170528 27870000.000013694167 262864330.276105195284 1 60426.986278267 2024-04-26T23:40:14.442236+00:00 19994330.275908760726 27869999.999987799674 262864330.275892883539 1 60426.986289879 2024-04-26T23:40:15.445521+00:00 19994330.275766648352 27869999.999996222556 262864330.275759160519 1 60426.986301412 2024-04-26T23:40:16.442028+00:00 19994330.275947742164 27869999.999978329986 262864330.275922387838 1 60426.986312925 2024-04-26T23:40:17.436763+00:00 19994330.276060789824 27870000.000005032867 262864330.276062130928 1 60426.986324503 2024-04-26T23:40:18.437047+00:00 19994330.275996170938 27869999.999983184040 262864330.275975674391 1 60426.986336140 2024-04-26T23:40:19.442473+00:00 19994330.275952477008 27869999.999962728471 262864330.275911509991 1 60426.986347594 2024-04-26T23:40:20.432135+00:00 19994330.275970712304 27869999.999984566122 262864330.275951564312 1 60426.986359191 2024-04-26T23:40:21.434062+00:00 19994330.276133812964 27870000.000021062791 262864330.276151180267 1 60426.986370780 2024-04-26T23:40:22.435371+00:00 19994330.275696620345 27869999.999975435436 262864330.275668382645 1 60426.986382326 2024-04-26T23:40:23.432971+00:00 19994330.276081196964 27870000.000034540892 262864330.276112049818 1 60426.986394035 2024-04-26T23:40:24.444575+00:00 19994330.276103455573 27870000.000005837530 262864330.276105612516 1 60426.986405466 2024-04-26T23:40:25.432237+00:00 19994330.275762926787 27870000.000042285770 262864330.275801509619 1 60426.986417115 2024-04-26T23:40:26.438717+00:00 19994330.276003923267 27869999.999942999333 262864330.275943219662 1 60426.986428592 2024-04-26T23:40:27.430325+00:00 19994330.275993719697 27869999.999984364957 262864330.275974392891 1 60426.986440218 2024-04-26T23:40:28.434806+00:00 19994330.275984406471 27870000.000013917685 262864330.275994628668 1 60426.986451797 2024-04-26T23:40:29.435296+00:00 19994330.275869000703 27869999.999980490655 262864330.275845795870 1 60426.986463407 2024-04-26T23:40:30.438353+00:00 19994330.275896277279 27870000.000042181462 262864330.275934755802 1 60426.986474965 2024-04-26T23:40:31.437009+00:00 19994330.275788176805 27869999.999995086342 262864330.275779575109 1 60426.986486498 2024-04-26T23:40:32.433454+00:00 19994330.276063125581 27869999.999992780387 262864330.276052206755 1 60426.986498093 2024-04-26T23:40:33.435226+00:00 19994330.275995634496 27870000.000001545995 262864330.275993496180 1 60426.986509623 2024-04-26T23:40:34.431382+00:00 19994330.275849096477 27870000.000000987202 262864330.275846391916 1 60426.986521189 2024-04-26T23:40:35.430692+00:00 19994330.276018384844 27870000.000010754913 262864330.276025444269 1 60426.986532860 2024-04-26T23:40:36.439062+00:00 19994330.275877963752 27869999.999995920807 262864330.275870174170 1 60426.986544465 2024-04-26T23:40:37.441801+00:00 19994330.276054773480 27870000.000012665987 262864330.276063740253 1 60426.986555930 2024-04-26T23:40:38.432371+00:00 19994330.276133049279 27870000.000013384968 262864330.276142746210 1 60426.986567569 2024-04-26T23:40:39.437997+00:00 19994330.275708094239 27869999.999985322356 262864330.275689721107 1 60426.986579107 2024-04-26T23:40:40.434848+00:00 19994330.275876566768 27869999.999968901277 262864330.275841772556 1 60426.986590848 2024-04-26T23:40:41.449300+00:00 19994330.276367958635 27870000.000046562403 262864330.276410818100 1 60426.986602242 2024-04-26T23:40:42.433664+00:00 19994330.275687657297 27870000.000061981380 262864330.275745958090 1 60426.986613991 2024-04-26T23:40:43.448847+00:00 19994330.276260416955 27869999.999991115183 262864330.276247829199 1 60426.986625480 2024-04-26T23:40:44.441416+00:00 19994330.275767933577 27869999.999982424080 262864330.275746643543 1 60426.986637013 2024-04-26T23:40:45.437931+00:00 19994330.275769948959 27870000.000036016107 262864330.275802254677 1 60426.986648562 2024-04-26T23:40:46.435751+00:00 19994330.276170760393 27869999.999981921166 262864330.276148974895 1 60426.986660168 2024-04-26T23:40:47.438475+00:00 19994330.275645833462 27869999.999944750220 262864330.275586873293 1 60426.986671709 2024-04-26T23:40:48.435716+00:00 19994330.275963023305 27869999.999945648015 262864330.275904953480 1 60426.986683280 2024-04-26T23:40:49.435375+00:00 19994330.276010561734 27870000.000045157969 262864330.276052027941 1 60426.986694790 2024-04-26T23:40:50.429913+00:00 19994330.275684941560 27870000.000001527369 262864330.275682777166 1 60426.986706368 2024-04-26T23:40:51.430204+00:00 19994330.276026789099 27869999.999979157001 262864330.276002258062 1 60426.986717955 2024-04-26T23:40:52.431343+00:00 19994330.275808207691 27869999.999977909029 262864330.275782436132 1 60426.986729516 2024-04-26T23:40:53.430134+00:00 19994330.276091318578 27869999.999981831759 262864330.276069432497 1 60426.986741115 2024-04-26T23:40:54.432389+00:00 19994330.275854218751 27869999.999952949584 262864330.275803476572 1 60426.986752671 2024-04-26T23:40:55.430764+00:00 19994330.276028156281 27870000.000038936734 262864330.276063382626 1 60426.986764241 2024-04-26T23:40:56.430459+00:00 19994330.276015099138 27870000.000011522323 262864330.276022940874 1 60426.986775815 2024-04-26T23:40:57.430429+00:00 19994330.276059381664 27869999.999999053776 262864330.276054739952 1 60426.986787381 2024-04-26T23:40:58.429673+00:00 19994330.276043783873 27870000.000048045069 262864330.276088118553 1 60426.986798965 2024-04-26T23:40:59.430600+00:00 19994330.275880925357 27870000.000013947487 262864330.275891184807 1 60426.986810570 2024-04-26T23:41:00.433268+00:00 19994330.276036776602 27870000.000003803521 262864330.276036888361 1 60426.986822190 2024-04-26T23:41:01.437185+00:00 19994330.275952849537 27870000.000015549362 262864330.275964707136 1 60426.986833741 2024-04-26T23:41:02.435219+00:00 19994330.275972232223 27869999.999955430627 262864330.275923967361 1 60426.986845329 2024-04-26T23:41:03.436421+00:00 19994330.275973603129 27869999.999979440123 262864330.275949358940 1 60426.986856880 2024-04-26T23:41:04.434452+00:00 19994330.276031553745 27870000.000004556030 262864330.276032418013 1 60426.986868433 2024-04-26T23:41:05.432598+00:00 19994330.275736648589 27870000.000009115785 262864330.275742083788 1 60426.986880023 2024-04-26T23:41:06.433950+00:00 19994330.275888759643 27870000.000016551465 262864330.275901615620 1 60426.986891618 2024-04-26T23:41:07.435781+00:00 19994330.276243943721 27869999.999981537461 262864330.276221781969 1 60426.986903317 2024-04-26T23:41:08.446613+00:00 19994330.275842949748 27870000.000009227544 262864330.275848507881 1 60426.986914704 2024-04-26T23:41:09.430418+00:00 19994330.275944646448 27870000.000015348196 262864330.275956302881 1 60426.986926328 2024-04-26T23:41:10.434752+00:00 19994330.275858297944 27870000.000013362616 262864330.275867938995 1 60426.986937925 2024-04-26T23:41:11.436708+00:00 19994330.276259057224 27869999.999995078892 262864330.276250451803 1 60426.986949440 2024-04-26T23:41:12.431644+00:00 19994330.275805585086 27870000.000013761222 262864330.275815665722 1 60426.986961054 2024-04-26T23:41:13.435026+00:00 19994330.275763325393 27870000.000023994595 262864330.275783628225 1 60426.986972601 2024-04-26T23:41:14.432756+00:00 19994330.276084583253 27869999.999991137534 262864330.276072025299 1 60426.986984168 2024-04-26T23:41:15.432115+00:00 19994330.276041969657 27869999.999945066869 262864330.275983333588 1 60426.986995820 2024-04-26T23:41:16.438896+00:00 19994330.276002246886 27869999.999962270260 262864330.275960832834 1 60426.987007285 2024-04-26T23:41:17.429455+00:00 19994330.275866150856 27869999.999998319894 262864330.275860786438 1 60426.987018862 2024-04-26T23:41:18.429663+00:00 19994330.276058766991 27870000.000014930964 262864330.276069998741 1 60426.987030444 2024-04-26T23:41:19.430347+00:00 19994330.276039920747 27869999.999987374991 262864330.276023596525 1 60426.987042023 2024-04-26T23:41:20.430788+00:00 19994330.276027061045 27870000.000018619001 262864330.276041984558 1 60426.987053599 2024-04-26T23:41:21.430963+00:00 19994330.276006810367 27870000.000028222799 262864330.276031345129 1 60426.987065146 2024-04-26T23:41:22.428647+00:00 19994330.275920391083 27869999.999968566000 262864330.275885254145 1 60426.987076749 2024-04-26T23:41:23.431138+00:00 19994330.275933522731 27869999.999993216246 262864330.275923043489 1 60426.987088341 2024-04-26T23:41:24.432675+00:00 19994330.276191573590 27870000.000026933849 262864330.276214808226 1 60426.987099913 2024-04-26T23:41:25.432487+00:00 19994330.275745570660 27870000.000002276152 262864330.275744140148 1 60426.987111459 2024-04-26T23:41:26.430089+00:00 19994330.276093102992 27869999.999957282096 262864330.276046693325 1 60426.987123026 2024-04-26T23:41:27.429402+00:00 19994330.276125095785 27870000.000037126243 262864330.276158541441 1 60426.987134662 2024-04-26T23:41:28.434820+00:00 19994330.276069633663 27870000.000039029866 262864330.276104986668 1 60426.987146194 2024-04-26T23:41:29.431141+00:00 19994330.276057124138 27869999.999973610044 262864330.276027023792 1 60426.987157763 2024-04-26T23:41:30.430755+00:00 19994330.276168309152 27870000.000019297004 262864330.276183933020 1 60426.987169347 2024-04-26T23:41:31.431616+00:00 19994330.275759831071 27869999.999993201345 262864330.275749325752 1 60426.987180958 2024-04-26T23:41:32.434720+00:00 19994330.275970298797 27870000.000010758638 262864330.275977373123 1 60426.987192500 2024-04-26T23:41:33.432058+00:00 19994330.275971595198 27869999.999954983592 262864330.275922894478 1 60426.987204074 2024-04-26T23:41:34.432039+00:00 19994330.276094395667 27870000.000031188130 262864330.276121884584 1 60426.987215643 2024-04-26T23:41:35.431594+00:00 19994330.276127345860 27869999.999905489385 262864330.276029139757 1 60426.987227216 2024-04-26T23:41:36.431473+00:00 19994330.275962151587 27870000.000000011176 262864330.275958448648 1 60426.987238791 2024-04-26T23:41:37.431542+00:00 19994330.275876089931 27869999.999997820705 262864330.275870203972 1 60426.987250398 2024-04-26T23:41:38.434364+00:00 19994330.275752507150 27869999.999963857234 262864330.275712668896 1 60426.987261948 2024-04-26T23:41:39.432317+00:00 19994330.275994688272 27870000.000006940216 262864330.275997936726 1 60426.987273523 2024-04-26T23:41:40.432403+00:00 19994330.275810990483 27869999.999969664961 262864330.275776952505 1 60426.987285117 2024-04-26T23:41:41.434090+00:00 19994330.276049867272 27870000.000020157546 262864330.276066303253 1 60426.987296677 2024-04-26T23:41:42.432860+00:00 19994330.276084478945 27870000.000009853393 262864330.276090651751 1 60426.987308276 2024-04-26T23:41:43.435038+00:00 19994330.275823034346 27869999.999974749982 262864330.275794088840 1 60426.987319836 2024-04-26T23:41:44.433847+00:00 19994330.276458758861 27870000.000019330531 262864330.276474416256 1 60426.987331366 2024-04-26T23:41:45.429997+00:00 19994330.275794658810 27869999.999996028841 262864330.275786995888 1 60426.987342939 2024-04-26T23:41:46.429886+00:00 19994330.276003710926 27869999.999995991588 262864330.275996029377 1 60426.987354520 2024-04-26T23:41:47.430553+00:00 19994330.275857489556 27870000.000007685274 262864330.275861471891 1 60426.987366112 2024-04-26T23:41:48.432102+00:00 19994330.275972131640 27870000.000020317733 262864330.275988757610 1 60426.987377666 2024-04-26T23:41:49.430341+00:00 19994330.275890514255 27869999.999985769391 262864330.275872588158 1 60426.987389261 2024-04-26T23:41:50.432161+00:00 19994330.275648545474 27870000.000034794211 262864330.275679647923 1 60426.987400823 2024-04-26T23:41:51.431103+00:00 19994330.276160370559 27869999.999965082854 262864330.276121735573 1 60426.987412400 2024-04-26T23:41:52.431369+00:00 19994330.275918431580 27869999.999990522861 262864330.275905251503 1 60426.987423970 2024-04-26T23:41:53.431026+00:00 19994330.275873504579 27869999.999931000173 262864330.275800824165 1 60426.987435525 2024-04-26T23:41:54.429403+00:00 19994330.276130143553 27870000.000000208616 262864330.276126652956 1 60426.987447163 2024-04-26T23:41:55.434915+00:00 19994330.276051685214 27870000.000001497567 262864330.276049494743 1 60426.987458719 2024-04-26T23:41:56.433305+00:00 19994330.275657679886 27870000.000023480505 262864330.275677472353 1 60426.987470266 2024-04-26T23:41:57.430969+00:00 19994330.276012994349 27869999.999990858138 262864330.276000142097 1 60426.987481817 2024-04-26T23:41:58.428990+00:00 19994330.275940764695 27869999.999983150512 262864330.275920242071 1 60426.987493402 2024-04-26T23:41:59.429910+00:00 19994330.276035565883 27869999.999997001141 262864330.276028871536 1 60426.987504976 2024-04-26T23:42:00.429926+00:00 19994330.276003163308 27869999.999962169677 262864330.275961637497 1 60426.987516541 2024-04-26T23:42:01.429140+00:00 19994330.275930199772 27870000.000043570995 262864330.275970071554 1 60426.987528266 2024-04-26T23:42:02.442223+00:00 19994330.276127461344 27870000.000084802508 262864330.276208579540 1 60426.987539807 2024-04-26T23:42:03.439318+00:00 19994330.276041325182 27869999.999983604997 262864330.276021242142 1 60426.987551385 2024-04-26T23:42:04.439618+00:00 19994330.275828264654 27870000.000013329089 262864330.275837898254 1 60426.987562994 2024-04-26T23:42:05.442713+00:00 19994330.275801651180 27870000.000016804785 262864330.275814771652 1 60426.987574646 2024-04-26T23:42:06.449405+00:00 19994330.275971494615 27869999.999999608845 262864330.275967419147 1 60426.987586186 2024-04-26T23:42:07.446456+00:00 19994330.276007115841 27870000.000011663884 262864330.276015073061 1 60426.987597757 2024-04-26T23:42:08.446186+00:00 19994330.276255369186 27869999.999989144504 262864330.276240825653 1 60426.987609415 2024-04-26T23:42:09.453441+00:00 19994330.275953851640 27869999.999974619597 262864330.275924772024 1 60426.987620900 2024-04-26T23:42:10.445789+00:00 19994330.275834243745 27869999.999994236976 262864330.275824785233 1 60426.987632371 2024-04-26T23:42:11.436812+00:00 19994330.275703556836 27870000.000016935170 262864330.275716781616 1 60426.987644007 2024-04-26T23:42:12.442197+00:00 19994330.276068981737 27870000.000008996576 262864330.276074290276 1 60426.987655546 2024-04-26T23:42:13.439170+00:00 19994330.275840107352 27869999.999992057681 262864330.275828480721 1 60426.987667150 2024-04-26T23:42:14.441737+00:00 19994330.276128917933 27869999.999944273382 262864330.276069492102 1 60426.987678802 2024-04-26T23:42:15.448438+00:00 19994330.275851462036 27869999.999966658652 262864330.275814414024 1 60426.987690292 2024-04-26T23:42:16.441261+00:00 19994330.275977641344 27870000.000079233199 262864330.276053190231 1 60426.987702293 2024-04-26T23:42:17.478104+00:00 19994330.275906600058 27870000.000019975007 262864330.275922864676 1 60426.987713420 2024-04-26T23:42:18.439461+00:00 19994330.275766350329 27869999.999977659434 262864330.275740295649 1 60426.987725005 2024-04-26T23:42:19.440421+00:00 19994330.276064578444 27869999.999954249710 262864330.276015132666 1 60426.987736540 2024-04-26T23:42:20.437078+00:00 19994330.275964744389 27869999.999973375350 262864330.275934427977 1 60426.987748199 2024-04-26T23:42:21.444422+00:00 19994330.276172436774 27870000.000038623810 262864330.276207357645 1 60426.987759665 2024-04-26T23:42:22.435019+00:00 19994330.275949615985 27870000.000004149973 262864330.275950074196 1 60426.987771287 2024-04-26T23:42:23.439142+00:00 19994330.275854412466 27869999.999994747341 262864330.275845468044 1 60426.987783186 2024-04-26T23:42:24.467255+00:00 19994330.276227604598 27870000.000029388815 262864330.276253283024 1 60426.987794410 2024-04-26T23:42:25.437026+00:00 19994330.275846417993 27870000.000021956861 262864330.275864690542 1 60426.987805967 2024-04-26T23:42:26.435518+00:00 19994330.275882586837 27869999.999989379197 262864330.275868296623 1 60426.987817513 2024-04-26T23:42:27.433149+00:00 19994330.275994200259 27870000.000030390918 262864330.276020914316 1 60426.987829111 2024-04-26T23:42:28.435179+00:00 19994330.276026904583 27869999.999984510243 262864330.276007711887 1 60426.987840783 2024-04-26T23:42:29.443656+00:00 19994330.275961041451 27869999.999983362854 262864330.275940716267 1 60426.987852216 2024-04-26T23:42:30.431486+00:00 19994330.275793015957 27869999.999997660518 262864330.275786995888 1 60426.987864046 2024-04-26T23:42:31.453611+00:00 19994330.276158418506 27870000.000053744763 262864330.276208460331 1 60426.987875594 2024-04-26T23:42:32.451359+00:00 19994330.275946360081 27869999.999993469566 262864330.275936126709 1 60426.987887023 2024-04-26T23:42:33.438767+00:00 19994330.275916267186 27870000.000014208257 262864330.275926798582 1 60426.987898589 2024-04-26T23:42:34.438079+00:00 19994330.275990113616 27870000.000047985464 262864330.276034414768 1 60426.987910147 2024-04-26T23:42:35.436672+00:00 19994330.275874998420 27869999.999979235232 262864330.275850534439 1 60426.987921820 2024-04-26T23:42:36.445304+00:00 19994330.276008062065 27869999.999998494983 262864330.276002883911 1 60426.987933259 2024-04-26T23:42:37.433570+00:00 19994330.276026047766 27869999.999995213002 262864330.276017546654 1 60426.987944885 2024-04-26T23:42:38.438076+00:00 19994330.275964654982 27870000.000005219132 262864330.275966167450 1 60426.987956409 2024-04-26T23:42:39.433728+00:00 19994330.276098862290 27869999.999957140535 262864330.276052296162 1 60426.987967961 2024-04-26T23:42:40.431889+00:00 19994330.275949899107 27869999.999962992966 262864330.275909185410 1 60426.987979583 2024-04-26T23:42:41.435926+00:00 19994330.275826871395 27870000.000029437244 262864330.275852620602 1 60426.987991139 2024-04-26T23:42:42.434447+00:00 19994330.276013724506 27870000.000026009977 262864330.276036053896 1 60426.988002670 2024-04-26T23:42:43.430656+00:00 19994330.275899548084 27870000.000022079796 262864330.275917947292 1 60426.988014566 2024-04-26T23:42:44.458521+00:00 19994330.275908078998 27869999.999936979264 262864330.275841355324 1 60426.988025862 2024-04-26T23:42:45.434509+00:00 19994330.276011660695 27869999.999997783452 262864330.276005744934 1 60426.988037412 2024-04-26T23:42:46.432378+00:00 19994330.275849722326 27870000.000048365444 262864330.275894403458 1 60426.988049023 2024-04-26T23:42:47.435596+00:00 19994330.275881778449 27870000.000011339784 262864330.275889396667 1 60426.988060584 2024-04-26T23:42:48.434485+00:00 19994330.275774713606 27869999.999953303486 262864330.275724321604 1 60426.988072110 2024-04-26T23:42:49.430282+00:00 19994330.275815244764 27870000.000002611428 262864330.275814175606 1 60426.988083810 2024-04-26T23:42:50.441153+00:00 19994330.276347890496 27869999.999947246164 262864330.276291429996 1 60426.988095269 2024-04-26T23:42:51.431262+00:00 19994330.276042833924 27870000.000027116388 262864330.276066243649 1 60426.988106860 2024-04-26T23:42:52.432694+00:00 19994330.275866035372 27870000.000047318637 262864330.275909662247 1 60426.988118406 2024-04-26T23:42:53.430316+00:00 19994330.276128374040 27870000.000018395483 262864330.276143074036 1 60426.988130024 2024-04-26T23:42:54.434026+00:00 19994330.275815684348 27870000.000008635223 262864330.275820642710 1 60426.988141580 2024-04-26T23:42:55.432529+00:00 19994330.275911085308 27870000.000002481043 262864330.275909870863 1 60426.988153182 2024-04-26T23:42:56.434926+00:00 19994330.276089027524 27870000.000022161752 262864330.276107490063 1 60426.988164715 2024-04-26T23:42:57.431394+00:00 19994330.275785747916 27869999.999999962747 262864330.275782018900 1 60426.988176303 2024-04-26T23:42:58.432593+00:00 19994330.275974221528 27870000.000002790242 262864330.275973320007 1 60426.988187860 2024-04-26T23:42:59.431069+00:00 19994330.276026178151 27870000.000038996339 262864330.276061475277 1 60426.988199438 2024-04-26T23:43:00.431447+00:00 19994330.275988947600 27870000.000006753951 262864330.275992006063 1 60426.988211018 2024-04-26T23:43:01.431976+00:00 19994330.276124313474 27870000.000021837652 262864330.276142477989 1 60426.988222602 2024-04-26T23:43:02.432832+00:00 19994330.275728862733 27869999.999986886978 262864330.275712043047 1 60426.988234214 2024-04-26T23:43:03.436121+00:00 19994330.275802444667 27869999.999965049326 262864330.275763779879 1 60426.988245776 2024-04-26T23:43:04.435086+00:00 19994330.275895018131 27869999.999943744391 262864330.275835067034 1 60426.988257384 2024-04-26T23:43:05.437994+00:00 19994330.276031777263 27870000.000014882535 262864330.276042938232 1 60426.988268894 2024-04-26T23:43:06.432427+00:00 19994330.276131335646 27870000.000040654093 262864330.276168286800 1 60426.988280533 2024-04-26T23:43:07.438044+00:00 19994330.276097733527 27870000.000065531582 262864330.276159584522 1 60426.988292055 2024-04-26T23:43:08.433565+00:00 19994330.275883659720 27869999.999977547675 262864330.275857508183 1 60426.988303595 2024-04-26T23:43:09.430629+00:00 19994330.276049163193 27869999.999981373549 262864330.276026844978 1 60426.988315209 2024-04-26T23:43:10.434081+00:00 19994330.275642748922 27870000.000006884336 262864330.275645941496 1 60426.988326759 2024-04-26T23:43:11.431978+00:00 19994330.275948420167 27870000.000009104609 262864330.275953829288 1 60426.988338351 2024-04-26T23:43:12.433531+00:00 19994330.276057455689 27869999.999950882047 262864330.276004642248 1 60426.988349874 2024-04-26T23:43:13.429124+00:00 19994330.276074763387 27869999.999970916659 262864330.276041984558 1 60426.988361490 2024-04-26T23:43:14.432721+00:00 19994330.275941148400 27869999.999997816980 262864330.275935292244 1 60426.988373070 2024-04-26T23:43:15.433258+00:00 19994330.275912951678 27870000.000041089952 262864330.275950342417 1 60426.988384613 2024-04-26T23:43:16.430557+00:00 19994330.275872480124 27869999.999977037311 262864330.275845825672 1 60426.988396212 2024-04-26T23:43:17.432712+00:00 19994330.276229299605 27869999.999975908548 262864330.276201516390 1 60426.988407790 2024-04-26T23:43:18.433055+00:00 19994330.275954365730 27869999.999980121851 262864330.275930792093 1 60426.988419372 2024-04-26T23:43:19.433689+00:00 19994330.276008833200 27869999.999993879348 262864330.275999039412 1 60426.988430903 2024-04-26T23:43:20.430026+00:00 19994330.275628253818 27870000.000007621944 262864330.275632202625 1 60426.988442496 2024-04-26T23:43:21.431649+00:00 19994330.276147134602 27870000.000022061169 262864330.276165485382 1 60426.988454099 2024-04-26T23:43:22.434150+00:00 19994330.276012901217 27869999.999991748482 262864330.276000946760 1 60426.988465632 2024-04-26T23:43:23.430610+00:00 19994330.275899384171 27870000.000045429915 262864330.275941103697 1 60426.988477212 2024-04-26T23:43:24.431110+00:00 19994330.275846149772 27870000.000009521842 262864330.275851994753 1 60426.988488796 2024-04-26T23:43:25.431979+00:00 19994330.276074800640 27870000.000008393079 262864330.276079505682 1 60426.988500386 2024-04-26T23:43:26.433301+00:00 19994330.276026774198 27869999.999949079007 262864330.275972157717 1 60426.988511946 2024-04-26T23:43:27.432149+00:00 19994330.276229128242 27869999.999967031181 262864330.276192486286 1 60426.988523508 2024-04-26T23:43:28.431106+00:00 19994330.276009183377 27869999.999994806945 262864330.276000291109 1 60426.988535109 2024-04-26T23:43:29.433418+00:00 19994330.275603134185 27869999.999965172261 262864330.275564610958 1 60426.988546662 2024-04-26T23:43:30.431562+00:00 19994330.276124522090 27870000.000008076429 262864330.276128888130 1 60426.988558280 2024-04-26T23:43:31.435390+00:00 19994330.275912825018 27870000.000073473901 262864330.275982588530 1 60426.988569840 2024-04-26T23:43:32.434193+00:00 19994330.275892432779 27870000.000015892088 262864330.275904625654 1 60426.988581399 2024-04-26T23:43:33.432855+00:00 19994330.275716375560 27870000.000015012920 262864330.275727689266 1 60426.988592961 2024-04-26T23:43:34.431840+00:00 19994330.275945380330 27869999.999962110072 262864330.275903820992 1 60426.988604613 2024-04-26T23:43:35.438534+00:00 19994330.276066988707 27869999.999985661358 262864330.276048958302 1 60426.988616114 2024-04-26T23:43:36.432294+00:00 19994330.276259887964 27870000.000010214746 262864330.276266425848 1 60426.988627659 2024-04-26T23:43:37.429728+00:00 19994330.275882571936 27870000.000008311123 262864330.275887191296 1 60426.988639236 2024-04-26T23:43:38.429974+00:00 19994330.275952510536 27870000.000037685037 262864330.275986492634 1 60426.988650859 2024-04-26T23:43:39.434203+00:00 19994330.275756880641 27869999.999999500811 262864330.275752663612 1 60426.988662390 2024-04-26T23:43:40.430479+00:00 19994330.275966804475 27869999.999996129423 262864330.275959223509 1 60426.988673958 2024-04-26T23:43:41.429961+00:00 19994330.276057615876 27869999.999993093312 262864330.276046991348 1 60426.988685537 2024-04-26T23:43:42.430354+00:00 19994330.276004076004 27870000.000011112541 262864330.276011496782 1 60426.988697152 2024-04-26T23:43:43.433919+00:00 19994330.275652475655 27869999.999925717711 262864330.275574505329 1 60426.988708694 2024-04-26T23:43:44.431169+00:00 19994330.275996189564 27869999.999989464879 262864330.275981932878 1 60426.988720258 2024-04-26T23:43:45.430319+00:00 19994330.276057217270 27870000.000014949590 262864330.276068478823 1 60426.988731923 2024-04-26T23:43:46.438089+00:00 19994330.275807388127 27870000.000076811761 262864330.275880485773 1 60426.988743400 2024-04-26T23:43:47.429779+00:00 19994330.276100806892 27870000.000039629638 262864330.276136755943 1 60426.988754988 2024-04-26T23:43:48.430938+00:00 19994330.275730799884 27869999.999923534691 262864330.275650620461 1 60426.988766578 2024-04-26T23:43:49.432335+00:00 19994330.276215203106 27869999.999982960522 262864330.276194453239 1 60426.988778142 2024-04-26T23:43:50.431478+00:00 19994330.276083998382 27870000.000018276274 262864330.276098579168 1 60426.988789700 2024-04-26T23:43:51.430051+00:00 19994330.275971829891 27869999.999943751842 262864330.275911897421 1 60426.988801294 2024-04-26T23:43:52.431759+00:00 19994330.276076354086 27870000.000004868954 262864330.276077508926 1 60426.988812870 2024-04-26T23:43:53.431977+00:00 19994330.275717254728 27870000.000025723130 262864330.275739282370 1 60426.988824436 2024-04-26T23:43:54.431290+00:00 19994330.276031009853 27869999.999990168959 262864330.276017487049 1 60426.988836016 2024-04-26T23:43:55.431736+00:00 19994330.276155792177 27870000.000016033649 262864330.276168137789 1 60426.988847591 2024-04-26T23:43:56.431901+00:00 19994330.275824971497 27869999.999991673976 262864330.275812953711 1 60426.988859193 2024-04-26T23:43:57.434262+00:00 19994330.276077765971 27870000.000029340386 262864330.276103407145 1 60426.988870732 2024-04-26T23:43:58.431278+00:00 19994330.276095919311 27869999.999981388450 262864330.276073634624 1 60426.988882322 2024-04-26T23:43:59.432641+00:00 19994330.275915049016 27870000.000035624951 262864330.275946974754 1 60426.988893902 2024-04-26T23:44:00.433159+00:00 19994330.275997325778 27870000.000004969537 262864330.275998592377 1 60426.988905705 2024-04-26T23:44:01.452901+00:00 19994330.275865528733 27870000.000027198344 262864330.275889039040 1 60426.988917109 2024-04-26T23:44:02.438208+00:00 19994330.276164963841 27869999.999975990504 262864330.276137232780 1 60426.988928760 2024-04-26T23:44:03.444882+00:00 19994330.275809362531 27869999.999947443604 262864330.275753080845 1 60426.988940308 2024-04-26T23:44:04.442641+00:00 19994330.276094064116 27869999.999998606741 262864330.276088953018 1 60426.988951838 2024-04-26T23:44:05.438778+00:00 19994330.276002034545 27869999.999994050711 262864330.275992393494 1 60426.988963357 2024-04-26T23:44:06.434045+00:00 19994330.276088099927 27869999.999984167516 262864330.276068568230 1 60426.988974957 2024-04-26T23:44:07.436312+00:00 19994330.276043426245 27870000.000031594187 262864330.276071310043 1 60426.988986597 2024-04-26T23:44:08.442036+00:00 19994330.275676496327 27870000.000017583370 262864330.275690376759 1 60426.988998143 2024-04-26T23:44:09.439573+00:00 19994330.276109058410 27870000.000042598695 262864330.276147961617 1 60426.989009701 2024-04-26T23:44:10.438146+00:00 19994330.276020616293 27869999.999956883490 262864330.275973796844 1 60426.989021273 2024-04-26T23:44:11.438016+00:00 19994330.276058278978 27870000.000004462898 262864330.276059061289 1 60426.989032793 2024-04-26T23:44:12.433325+00:00 19994330.275961309671 27870000.000021696091 262864330.275979310274 1 60426.989044457 2024-04-26T23:44:13.441090+00:00 19994330.276076529175 27870000.000010740012 262864330.276083558798 1 60426.989056047 2024-04-26T23:44:14.442479+00:00 19994330.275931540877 27869999.999983515590 262864330.275911360979 1 60426.989067518 2024-04-26T23:44:15.433556+00:00 19994330.275877043605 27870000.000004805624 262864330.275878131390 1 60426.989079068 2024-04-26T23:44:16.431471+00:00 19994330.276186291128 27869999.999979820102 262864330.276162415743 1 60426.989090867 2024-04-26T23:44:17.450907+00:00 19994330.275897201151 27870000.000015996397 262864330.275909513235 1 60426.989102287 2024-04-26T23:44:18.437606+00:00 19994330.276016298681 27869999.999972421676 262864330.275985032320 1 60426.989113825 2024-04-26T23:44:19.434535+00:00 19994330.275991052389 27870000.000030815601 262864330.276018172503 1 60426.989125373 2024-04-26T23:44:20.432190+00:00 19994330.275968864560 27870000.000005155802 262864330.275970339775 1 60426.989136958 2024-04-26T23:44:21.433146+00:00 19994330.276094142348 27869999.999956369400 262864330.276046812534 1 60426.989148606 2024-04-26T23:44:22.439557+00:00 19994330.275879293680 27869999.999927464873 262864330.275803059340 1 60426.989160206 2024-04-26T23:44:23.441832+00:00 19994330.275940675288 27870000.000059515238 262864330.275996506214 1 60426.989171674 2024-04-26T23:44:24.432680+00:00 19994330.275883093476 27870000.000009506941 262864330.275888919830 1 60426.989183246 2024-04-26T23:44:25.432490+00:00 19994330.276042461395 27870000.000000160187 262864330.276038914919 1 60426.989194810 2024-04-26T23:44:26.431571+00:00 19994330.276224792004 27870000.000005967915 262864330.276227056980 1 60426.989206383 2024-04-26T23:44:27.431501+00:00 19994330.275683961809 27869999.999984245747 262864330.275664508343 1 60426.989218065 2024-04-26T23:44:28.440775+00:00 19994330.275911513716 27869999.999989237636 262864330.275897055864 1 60426.989229883 2024-04-26T23:44:29.461842+00:00 19994330.275913156569 27869999.999989055097 262864330.275898516178 1 60426.989241119 2024-04-26T23:44:30.432683+00:00 19994330.275934893638 27869999.999973945320 262864330.275905162096 1 60426.989252703 2024-04-26T23:44:31.433520+00:00 19994330.276041924953 27870000.000010460615 262864330.276048690081 1 60426.989264232 2024-04-26T23:44:32.429671+00:00 19994330.275926344097 27870000.000014338642 262864330.275936990976 1 60426.989275825 2024-04-26T23:44:33.431295+00:00 19994330.275949586183 27869999.999988630414 262864330.275934517384 1 60426.989287467 2024-04-26T23:44:34.437131+00:00 19994330.276082228869 27870000.000014711171 262864330.276093244553 1 60426.989298971 2024-04-26T23:44:35.431151+00:00 19994330.276136118919 27870000.000054236501 262864330.276186674833 1 60426.989310536 2024-04-26T23:44:36.430283+00:00 19994330.275920081884 27869999.999993246049 262864330.275909632444 1 60426.989322171 2024-04-26T23:44:37.435558+00:00 19994330.275702774525 27870000.000040076673 262864330.275739163160 1 60426.989333676 2024-04-26T23:44:38.429568+00:00 19994330.276069268584 27870000.000005774200 262864330.276071369648 1 60426.989345393 2024-04-26T23:44:39.441939+00:00 19994330.275765884668 27870000.000036552548 262864330.275798738003 1 60426.989356843 2024-04-26T23:44:40.431249+00:00 19994330.276021670550 27870000.000001318753 262864330.276019275188 1 60426.989368423 2024-04-26T23:44:41.431740+00:00 19994330.275988772511 27869999.999968830496 262864330.275953888893 1 60426.989380028 2024-04-26T23:44:42.434443+00:00 19994330.276119664311 27870000.000039517879 262864330.276155471802 1 60426.989391647 2024-04-26T23:44:43.438318+00:00 19994330.275798302144 27870000.000005710870 262864330.275800317526 1 60426.989403120 2024-04-26T23:44:44.429537+00:00 19994330.276171203703 27869999.999956984073 262864330.276124507189 1 60426.989414787 2024-04-26T23:44:45.437633+00:00 19994330.275914032012 27869999.999952200800 262864330.275862544775 1 60426.989426331 2024-04-26T23:44:46.434989+00:00 19994330.276027217507 27870000.000073004514 262864330.276096522808 1 60426.989437907 2024-04-26T23:44:47.435204+00:00 19994330.275987148285 27870000.000032119453 262864330.276015579700 1 60426.989449468 2024-04-26T23:44:48.433975+00:00 19994330.275915153325 27869999.999988052994 262864330.275899499655 1 60426.989461019 2024-04-26T23:44:49.432028+00:00 19994330.275688502938 27869999.999969474971 262864330.275654286146 1 60426.989472586 2024-04-26T23:44:50.431451+00:00 19994330.275994189084 27869999.999971434474 262864330.275961935520 1 60426.989484209 2024-04-26T23:44:51.435670+00:00 19994330.275927450508 27869999.999985981733 262864330.275909751654 1 60426.989495729 2024-04-26T23:44:52.431001+00:00 19994330.275815732777 27869999.999996285886 262864330.275808304548 1 60426.989507319 2024-04-26T23:44:53.432387+00:00 19994330.275901578367 27870000.000015478581 262864330.275913357735 1 60426.989518880 2024-04-26T23:44:54.431256+00:00 19994330.275883540511 27870000.000024460256 262864330.275904297829 1 60426.989530450 2024-04-26T23:44:55.430884+00:00 19994330.276073165238 27869999.999956164509 262864330.276025623083 1 60426.989542025 2024-04-26T23:44:56.430947+00:00 19994330.275935661048 27869999.999965555966 262864330.275897502899 1 60426.989553613 2024-04-26T23:44:57.432118+00:00 19994330.275990340859 27870000.000009864569 262864330.275996506214 1 60426.989565177 2024-04-26T23:44:58.431331+00:00 19994330.275893166661 27870000.000025998801 262864330.275915443897 1 60426.989576743 2024-04-26T23:44:59.430543+00:00 19994330.276157308370 27870000.000074546784 262864330.276228159666 1 60426.989588310 2024-04-26T23:45:00.430001+00:00 19994330.275955975056 27869999.999975085258 262864330.275927364826 1 60426.989599887 2024-04-26T23:45:01.430281+00:00 19994330.275906998664 27869999.999997179955 262864330.275900483131 1 60426.989611584 2024-04-26T23:45:02.440818+00:00 19994330.276277568191 27870000.000009618700 262864330.276283502579 1 60426.989623149 2024-04-26T23:45:03.440112+00:00 19994330.275733985007 27869999.999998014420 262864330.275728285313 1 60426.989634712 2024-04-26T23:45:04.439094+00:00 19994330.276086844504 27869999.999942880124 262864330.276026010513 1 60426.989646492 2024-04-26T23:45:05.456922+00:00 19994330.275693111122 27869999.999999843538 262864330.275689274073 1 60426.989657997 2024-04-26T23:45:06.450944+00:00 19994330.276039253920 27870000.000016823411 262864330.276052355766 1 60426.989669491 2024-04-26T23:45:07.444032+00:00 19994330.276029124856 27870000.000038839877 262864330.276064276695 1 60426.989681025 2024-04-26T23:45:08.440561+00:00 19994330.275970835239 27870000.000004354864 262864330.275971502066 1 60426.989693045 2024-04-26T23:45:09.479061+00:00 19994330.275767590851 27870000.000025972724 262864330.275789886713 1 60426.989704195 2024-04-26T23:45:10.442465+00:00 19994330.275903180242 27870000.000014249235 262864330.275913715363 1 60426.989715763 2024-04-26T23:45:11.441900+00:00 19994330.276167355478 27869999.999981667846 262864330.276145339012 1 60426.989727325 2024-04-26T23:45:12.440918+00:00 19994330.275862470269 27869999.999982237816 262864330.275840997696 1 60426.989738878 2024-04-26T23:45:13.439055+00:00 19994330.275926902890 27869999.999972868711 262864330.275896072388 1 60426.989750485 2024-04-26T23:45:14.441884+00:00 19994330.275995563716 27869999.999978359789 262864330.275970220566 1 60426.989762017 2024-04-26T23:45:15.438276+00:00 19994330.275784168392 27870000.000030267984 262864330.275810748339 1 60426.989773765 2024-04-26T23:45:16.453335+00:00 19994330.276056479663 27870000.000058479607 262864330.276111245155 1 60426.989785200 2024-04-26T23:45:17.441298+00:00 19994330.276044651866 27869999.999998170882 262864330.276039123535 1 60426.989796706 2024-04-26T23:45:18.435381+00:00 19994330.275729335845 27869999.999981325120 262864330.275706946850 1 60426.989808452 2024-04-26T23:45:19.450288+00:00 19994330.276068504900 27869999.999945543706 262864330.276010364294 1 60426.989819815 2024-04-26T23:45:20.432040+00:00 19994330.275757052004 27869999.999993085861 262864330.275746434927 1 60426.989831426 2024-04-26T23:45:21.435202+00:00 19994330.276011053473 27869999.999974604696 262864330.275981962681 1 60426.989843014 2024-04-26T23:45:22.436362+00:00 19994330.276152491570 27870000.000039812177 262864330.276188611984 1 60426.989854542 2024-04-26T23:45:23.432422+00:00 19994330.275999024510 27869999.999961484224 262864330.275956809521 1 60426.989866232 2024-04-26T23:45:24.442423+00:00 19994330.275848239660 27870000.000044342130 262864330.275888890028 1 60426.989877733 2024-04-26T23:45:25.436164+00:00 19994330.275955747813 27870000.000006385148 262864330.275958418846 1 60426.989889244 2024-04-26T23:45:26.430683+00:00 19994330.275945547968 27869999.999956600368 262864330.275898456573 1 60426.989900818 2024-04-26T23:45:27.430631+00:00 19994330.276035904884 27869999.999993618578 262864330.276025831699 1 60426.989912477 2024-04-26T23:45:28.438027+00:00 19994330.275906886905 27869999.999988585711 262864330.275891780853 1 60426.989924033 2024-04-26T23:45:29.436466+00:00 19994330.275795456022 27869999.999977689236 262864330.275769442320 1 60426.989935559 2024-04-26T23:45:30.432283+00:00 19994330.276161193848 27870000.000034343451 262864330.276191830635 1 60426.989947130 2024-04-26T23:45:31.432079+00:00 19994330.275660235435 27870000.000011529773 262864330.275668084621 1 60426.989958872 2024-04-26T23:45:32.446562+00:00 19994330.275954719633 27869999.999999087304 262864330.275950103998 1 60426.989970366 2024-04-26T23:45:33.439585+00:00 19994330.276306521147 27869999.999995622784 262864330.276298433542 1 60426.989982106 2024-04-26T23:45:34.453976+00:00 19994330.276008974761 27869999.999999858439 262864330.276005119085 1 60426.989993498 2024-04-26T23:45:35.438240+00:00 19994330.275902573019 27869999.999977856874 262864330.275876730680 1 60426.990005034 2024-04-26T23:45:36.434909+00:00 19994330.275930576026 27870000.000028818846 262864330.275955706835 1 60426.990016679 2024-04-26T23:45:37.441039+00:00 19994330.275752879679 27870000.000006299466 262864330.275755465031 1 60426.990028197 2024-04-26T23:45:38.436254+00:00 19994330.276059299707 27870000.000051554292 262864330.276107162237 1 60426.990039779 2024-04-26T23:45:39.436940+00:00 19994330.275833852589 27869999.999993916601 262864330.275824069977 1 60426.990051372 2024-04-26T23:45:40.438503+00:00 19994330.275912202895 27870000.000004507601 262864330.275913000107 1 60426.990062921 2024-04-26T23:45:41.436354+00:00 19994330.275963120162 27870000.000001735985 262864330.275961160660 1 60426.990074461 2024-04-26T23:45:42.433404+00:00 19994330.275861445814 27869999.999987259507 262864330.275844991207 1 60426.990086059 2024-04-26T23:45:43.435458+00:00 19994330.276101071388 27870000.000009097159 262864330.276106476784 1 60426.990097620 2024-04-26T23:45:44.434309+00:00 19994330.275939676911 27869999.999979279935 262864330.275915265083 1 60426.990109235 2024-04-26T23:45:45.437917+00:00 19994330.275617565960 27870000.000033140182 262864330.275647014380 1 60426.990120761 2024-04-26T23:45:46.433740+00:00 19994330.276156101376 27870000.000035371631 262864330.276187777519 1 60426.990132397 2024-04-26T23:45:47.439106+00:00 19994330.275879498571 27869999.999956879765 262864330.275832682848 1 60426.990143958 2024-04-26T23:45:48.437946+00:00 19994330.275708239526 27869999.999975316226 262864330.275679856539 1 60426.990155457 2024-04-26T23:45:49.431460+00:00 19994330.275925200433 27869999.999958887696 262864330.275880366564 1 60426.990167068 2024-04-26T23:45:50.434687+00:00 19994330.276097185910 27870000.000030267984 262864330.276123762131 1 60426.990178617 2024-04-26T23:45:51.432476+00:00 19994330.275866385549 27870000.000004038215 262864330.275866746902 1 60426.990190280 2024-04-26T23:45:52.440215+00:00 19994330.275973450392 27869999.999990202487 262864330.275959938765 1 60426.990201792 2024-04-26T23:45:53.434810+00:00 19994330.275951288640 27870000.000028319657 262864330.275975912809 1 60426.990213383 2024-04-26T23:45:54.436314+00:00 19994330.275988571346 27870000.000015862286 262864330.276000738144 1 60426.990224913 2024-04-26T23:45:55.432442+00:00 19994330.276063337922 27869999.999989461154 262864330.276049077511 1 60426.990236462 2024-04-26T23:45:56.430287+00:00 19994330.276127018034 27869999.999987270683 262864330.276110589504 1 60426.990248057 2024-04-26T23:45:57.432120+00:00 19994330.275958441198 27869999.999993931502 262864330.275948673487 1 60426.990259611 2024-04-26T23:45:58.430373+00:00 19994330.275808081031 27869999.999990124255 262864330.275794506073 1 60426.990271174 2024-04-26T23:45:59.429422+00:00 19994330.276103679091 27870000.000017322600 262864330.276117295027 1 60426.990282798 2024-04-26T23:46:00.433747+00:00 19994330.275885719806 27869999.999938290566 262864330.275820314884 1 60426.990294874 2024-04-26T23:46:01.477067+00:00 19994330.275937769562 27869999.999981462955 262864330.275915533304 1 60426.990306058 2024-04-26T23:46:02.443455+00:00 19994330.276053372771 27870000.000060450286 262864330.276110112667 1 60426.990317623 2024-04-26T23:46:03.442660+00:00 19994330.275778602809 27870000.000029403716 262864330.275804311037 1 60426.990329328 2024-04-26T23:46:04.453987+00:00 19994330.276100523770 27870000.000010874122 262864330.276107698679 1 60426.990340822 2024-04-26T23:46:05.447060+00:00 19994330.276068553329 27870000.000001665205 262864330.276066541672 1 60426.990352412 2024-04-26T23:46:06.448354+00:00 19994330.275894094259 27870000.000002380461 262864330.275892794132 1 60426.990364067 2024-04-26T23:46:07.455407+00:00 19994330.275891616940 27869999.999967433512 262864330.275855362415 1 60426.990375566 2024-04-26T23:46:08.448882+00:00 19994330.276062395424 27870000.000002637506 262864330.276061326265 1 60426.990387174 2024-04-26T23:46:09.451871+00:00 19994330.275847963989 27869999.999984938651 262864330.275829225779 1 60426.990398591 2024-04-26T23:46:10.438313+00:00 19994330.275891173631 27870000.000033084303 262864330.275920569897 1 60426.990410544 2024-04-26T23:46:11.471004+00:00 19994330.275927368551 27870000.000013127923 262864330.275936782360 1 60426.990421840 2024-04-26T23:46:12.446977+00:00 19994330.275912594050 27870000.000025898218 262864330.275934785604 1 60426.990433428 2024-04-26T23:46:13.448150+00:00 19994330.276012759656 27869999.999949146062 262864330.275958210230 1 60426.990444948 2024-04-26T23:46:14.443535+00:00 19994330.275994919240 27870000.000046268106 262864330.276037484407 1 60426.990456557 2024-04-26T23:46:15.446493+00:00 19994330.275859203190 27870000.000001933426 262864330.275857448578 1 60426.990468107 2024-04-26T23:46:16.444439+00:00 19994330.276035122573 27869999.999908987433 262864330.275940418243 1 60426.990479656 2024-04-26T23:46:17.442333+00:00 19994330.275948446244 27870000.000021643937 262864330.275966376066 1 60426.990491156 2024-04-26T23:46:18.435881+00:00 19994330.275935050100 27870000.000043276697 262864330.275974631310 1 60426.990502853 2024-04-26T23:46:19.446529+00:00 19994330.276112757623 27870000.000023573637 262864330.276132643223 1 60426.990514295 2024-04-26T23:46:20.435102+00:00 19994330.275889024138 27870000.000012602657 262864330.275897920132 1 60426.990526150 2024-04-26T23:46:21.459343+00:00 19994330.276020966470 27869999.999984566122 262864330.276001840830 1 60426.990537463 2024-04-26T23:46:22.436763+00:00 19994330.276214230806 27869999.999922163785 262864330.276132702827 1 60426.990549077 2024-04-26T23:46:23.440237+00:00 19994330.275786314160 27869999.999957635999 262864330.275740236044 1 60426.990560653 2024-04-26T23:46:24.440444+00:00 19994330.276002455503 27870000.000042874366 262864330.276041656733 1 60426.990572321 2024-04-26T23:46:25.448536+00:00 19994330.276044268161 27870000.000030912459 262864330.276071488857 1 60426.990583874 2024-04-26T23:46:26.446755+00:00 19994330.275956563652 27870000.000011533499 262864330.275964409113 1 60426.990595359 2024-04-26T23:46:27.439022+00:00 19994330.275876641273 27870000.000010043383 262864330.275882989168 1 60426.990606995 2024-04-26T23:46:28.444401+00:00 19994330.276008889079 27869999.999980904162 262864330.275986075401 1 60426.990618636 2024-04-26T23:46:29.450127+00:00 19994330.275892924517 27869999.999990120530 262864330.275879323483 1 60426.990630128 2024-04-26T23:46:30.443079+00:00 19994330.276135969907 27870000.000030778348 262864330.276163071394 1 60426.990641654 2024-04-26T23:46:31.438936+00:00 19994330.275988798589 27869999.999976608902 262864330.275961697102 1 60426.990653327 2024-04-26T23:46:32.447468+00:00 19994330.275880075991 27869999.999978445470 262864330.275854825974 1 60426.990664784 2024-04-26T23:46:33.437345+00:00 19994330.275833129883 27869999.999943356961 262864330.275772780180 1 60426.990676340 2024-04-26T23:46:34.435742+00:00 19994330.276203196496 27870000.000097237527 262864330.276296734810 1 60426.990687905 2024-04-26T23:46:35.435029+00:00 19994330.275899168104 27870000.000020969659 262864330.275916457176 1 60426.990699512 2024-04-26T23:46:36.437842+00:00 19994330.275970328599 27869999.999994989485 262864330.275961637497 1 60426.990711093 2024-04-26T23:46:37.438477+00:00 19994330.276059642434 27869999.999999620020 262864330.276055574417 1 60426.990722675 2024-04-26T23:46:38.439127+00:00 19994330.275883659720 27870000.000001832843 262864330.275881826878 1 60426.990734170 2024-04-26T23:46:39.432326+00:00 19994330.275931756943 27869999.999959260225 262864330.275887310505 1 60426.990745731 2024-04-26T23:46:40.431162+00:00 19994330.275886990130 27869999.999947551638 262864330.275830835104 1 60426.990757384 2024-04-26T23:46:41.437980+00:00 19994330.275772672147 27870000.000087596476 262864330.275856554508 1 60426.990768888 2024-04-26T23:46:42.431939+00:00 19994330.275866415352 27869999.999959640205 262864330.275822371244 1 60426.990780595 2024-04-26T23:46:43.443393+00:00 19994330.276050385088 27869999.999942161143 262864330.275988847017 1 60426.990792127 2024-04-26T23:46:44.439765+00:00 19994330.276098497212 27869999.999992817640 262864330.276087611914 1 60426.990803727 2024-04-26T23:46:45.442006+00:00 19994330.275873348117 27870000.000000063330 262864330.275869727135 1 60426.990815323 2024-04-26T23:46:46.443923+00:00 19994330.276104811579 27869999.999993547797 262864330.276094675064 1 60426.990826873 2024-04-26T23:46:47.441851+00:00 19994330.276018124074 27870000.000014573336 262864330.276028990746 1 60426.990838383 2024-04-26T23:46:48.436331+00:00 19994330.276039816439 27869999.999982032925 262864330.276018142700 1 60426.990849975 2024-04-26T23:46:49.437891+00:00 19994330.275884911418 27869999.999996617436 262864330.275877833366 1 60426.990861482 2024-04-26T23:46:50.432038+00:00 19994330.275963958353 27869999.999985571951 262864330.275945842266 1 60426.990873114 2024-04-26T23:46:51.437089+00:00 19994330.275894496590 27870000.000002723187 262864330.275893509388 1 60426.990884691 2024-04-26T23:46:52.437290+00:00 19994330.275971710682 27870000.000060062855 262864330.276028066874 1 60426.990896210 2024-04-26T23:46:53.432544+00:00 19994330.275971665978 27869999.999968167394 262864330.275936126709 1 60426.990907758 2024-04-26T23:46:54.430281+00:00 19994330.275825232267 27870000.000055372715 262864330.275876909494 1 60426.990919348 2024-04-26T23:46:55.431664+00:00 19994330.276008386165 27869999.999987214804 262864330.275991916656 1 60426.990930955 2024-04-26T23:46:56.434530+00:00 19994330.276058752090 27870000.000009089708 262864330.276064157486 1 60426.990942481 2024-04-26T23:46:57.430329+00:00 19994330.275872003287 27869999.999974265695 262864330.275842547417 1 60426.990954062 2024-04-26T23:46:58.430936+00:00 19994330.275779139251 27870000.000007856637 262864330.275783300400 1 60426.990965638 2024-04-26T23:46:59.431140+00:00 19994330.275942463428 27869999.999952632934 262864330.275891423225 1 60426.990977211 2024-04-26T23:47:00.431004+00:00 19994330.275845747441 27870000.000009242445 262864330.275851279497 1 60426.990988940 2024-04-26T23:47:01.444463+00:00 19994330.276057299227 27869999.999948456883 262864330.276002049446 1 60426.991000430 2024-04-26T23:47:02.437160+00:00 19994330.275852002203 27870000.000042185187 262864330.275890499353 1 60426.991012018 2024-04-26T23:47:03.438383+00:00 19994330.276286982000 27869999.999974258244 262864330.276257544756 1 60426.991023621 2024-04-26T23:47:04.440856+00:00 19994330.275960393250 27869999.999963063747 262864330.275919765234 1 60426.991035167 2024-04-26T23:47:05.438445+00:00 19994330.275761112571 27870000.000045612454 262864330.275803029537 1 60426.991046738 2024-04-26T23:47:06.438175+00:00 19994330.275892250240 27870000.000002421439 262864330.275890976191 1 60426.991058291 2024-04-26T23:47:07.436376+00:00 19994330.276163395494 27870000.000000517815 262864330.276160210371 1 60426.991069850 2024-04-26T23:47:08.435008+00:00 19994330.275958798826 27869999.999965339899 262864330.275920450687 1 60426.991081433 2024-04-26T23:47:09.435822+00:00 19994330.275657664984 27870000.000038471073 262864330.275692433119 1 60426.991093062 2024-04-26T23:47:10.440563+00:00 19994330.276010885835 27870000.000025872141 262864330.276033043861 1 60426.991104639 2024-04-26T23:47:11.440783+00:00 19994330.276065599173 27869999.999992601573 262864330.276054501534 1 60426.991116160 2024-04-26T23:47:12.436177+00:00 19994330.276020683348 27869999.999979734421 262864330.275996714830 1 60426.991127709 2024-04-26T23:47:13.434053+00:00 19994330.275935303420 27870000.000014748424 262864330.275946348906 1 60426.991139290 2024-04-26T23:47:14.434648+00:00 19994330.275961928070 27870000.000012565404 262864330.275970816612 1 60426.991150837 2024-04-26T23:47:15.432339+00:00 19994330.276098452508 27869999.999996487051 262864330.276091247797 1 60426.991162519 2024-04-26T23:47:16.441626+00:00 19994330.275881879032 27870000.000013265759 262864330.275891453028 1 60426.991174002 2024-04-26T23:47:17.433790+00:00 19994330.275867868215 27870000.000021610409 262864330.275885790586 1 60426.991185696 2024-04-26T23:47:18.444138+00:00 19994330.276089813560 27870000.000012435019 262864330.276098549366 1 60426.991197214 2024-04-26T23:47:19.439309+00:00 19994330.275760632008 27870000.000004626811 262864330.275761544704 1 60426.991208709 2024-04-26T23:47:20.432456+00:00 19994330.276137545705 27869999.999984640628 262864330.276118516922 1 60426.991220494 2024-04-26T23:47:21.450707+00:00 19994330.275947861373 27869999.999972149730 262864330.275916337967 1 60426.991231997 2024-04-26T23:47:22.444487+00:00 19994330.276051744819 27869999.999999921769 262864330.276047945023 1 60426.991243454 2024-04-26T23:47:23.434439+00:00 19994330.275821730494 27870000.000012572855 262864330.275830626488 1 60426.991255048 2024-04-26T23:47:24.436134+00:00 19994330.275873120874 27869999.999992214143 262864330.275861650705 1 60426.991266777 2024-04-26T23:47:25.449568+00:00 19994330.275929518044 27869999.999967757612 262864330.275893568993 1 60426.991278418 2024-04-26T23:47:26.455316+00:00 19994330.275939527899 27870000.000000886619 262864330.275936722755 1 60426.991289731 2024-04-26T23:47:27.432771+00:00 19994330.275868348777 27870000.000019747764 262864330.275884419680 1 60426.991301422 2024-04-26T23:47:28.442845+00:00 19994330.276182647794 27870000.000013194978 262864330.276192158461 1 60426.991313146 2024-04-26T23:47:29.455821+00:00 19994330.275880493224 27870000.000034831464 262864330.275911629200 1 60426.991324519 2024-04-26T23:47:30.438444+00:00 19994330.275951869786 27869999.999957177788 262864330.275905340910 1 60426.991336070 2024-04-26T23:47:31.436491+00:00 19994330.276006594300 27869999.999979101121 262864330.275982022285 1 60426.991347688 2024-04-26T23:47:32.440225+00:00 19994330.275952454656 27870000.000012814999 262864330.275961577892 1 60426.991359246 2024-04-26T23:47:33.438861+00:00 19994330.276120394468 27870000.000023189932 262864330.276139885187 1 60426.991370818 2024-04-26T23:47:34.438620+00:00 19994330.275803387165 27869999.999933719635 262864330.275733411312 1 60426.991382410 2024-04-26T23:47:35.440241+00:00 19994330.276003431529 27870000.000013608485 262864330.276013344526 1 60426.991394221 2024-04-26T23:47:36.460729+00:00 19994330.275777645409 27870000.000025931746 262864330.275799870491 1 60426.991405589 2024-04-26T23:47:37.442895+00:00 19994330.276097409427 27869999.999971829355 262864330.276065558195 1 60426.991417177 2024-04-26T23:47:38.444071+00:00 19994330.275993309915 27869999.999969527125 262864330.275959163904 1 60426.991428858 2024-04-26T23:47:39.453282+00:00 19994330.276175189763 27869999.999959450215 262864330.276130944490 1 60426.991440432 2024-04-26T23:47:40.453334+00:00 19994330.276043038815 27870000.000101387501 262864330.276140719652 1 60426.991451951 2024-04-26T23:47:41.448529+00:00 19994330.275938849896 27870000.000020317733 262864330.275955468416 1 60426.991463353 2024-04-26T23:47:42.433716+00:00 19994330.275903943926 27869999.999959044158 262864330.275859296322 1 60426.991475027 2024-04-26T23:47:43.442304+00:00 19994330.275808315724 27870000.000015594065 262864330.275820195675 1 60426.991486708 2024-04-26T23:47:44.451585+00:00 19994330.276111856103 27870000.000019107014 262864330.276127278805 1 60426.991498266 2024-04-26T23:47:45.450215+00:00 19994330.275781340897 27870000.000009678304 262864330.275787323713 1 60426.991509724 2024-04-26T23:47:46.440135+00:00 19994330.275940272957 27869999.999971438199 262864330.275908023119 1 60426.991521340 2024-04-26T23:47:47.443778+00:00 19994330.276046022773 27870000.000005189329 262864330.276047527790 1 60426.991532842 2024-04-26T23:47:48.437499+00:00 19994330.275873802602 27870000.000028260052 262864330.275898367167 1 60426.991544533 2024-04-26T23:47:49.447663+00:00 19994330.275869086385 27869999.999998416752 262864330.275863826275 1 60426.991555947 2024-04-26T23:47:50.433815+00:00 19994330.276155989617 27870000.000047899783 262864330.276200175285 1 60426.991567490 2024-04-26T23:47:51.431100+00:00 19994330.275730628520 27870000.000039391220 262864330.275766342878 1 60426.991579171 2024-04-26T23:47:52.440348+00:00 19994330.276000782847 27870000.000024113804 262864330.276021182537 1 60426.991590690 2024-04-26T23:47:53.435640+00:00 19994330.275821536779 27869999.999948751181 262864330.275766581297 1 60426.991602263 2024-04-26T23:47:54.435556+00:00 19994330.275663416833 27870000.000020246953 262864330.275679945946 1 60426.991613881 2024-04-26T23:47:55.439324+00:00 19994330.276119183749 27870000.000018391758 262864330.276133865118 1 60426.991625637 2024-04-26T23:47:56.455017+00:00 19994330.276189759374 27869999.999967757612 262864330.276153802872 1 60426.991636985 2024-04-26T23:47:57.435515+00:00 19994330.275923907757 27869999.999973259866 262864330.275893479586 1 60426.991648638 2024-04-26T23:47:58.442315+00:00 19994330.276057459414 27869999.999945629388 262864330.275999397039 1 60426.991660138 2024-04-26T23:47:59.435869+00:00 19994330.275956012309 27869999.999997887760 262864330.275950193405 1 60426.991671671 2024-04-26T23:48:00.432334+00:00 19994330.275909326971 27870000.000010270625 262864330.275915920734 1 60426.991683424 2024-04-26T23:48:01.447785+00:00 19994330.276048276573 27869999.999982386827 262864330.276026964188 1 60426.991694880 2024-04-26T23:48:02.437635+00:00 19994330.275892551988 27870000.000024270266 262864330.275913119316 1 60426.991706467 2024-04-26T23:48:03.438726+00:00 19994330.275627002120 27869999.999991979450 262864330.275615274906 1 60426.991717981 2024-04-26T23:48:04.433546+00:00 19994330.275965336710 27869999.999951098114 262864330.275912731886 1 60426.991729578 2024-04-26T23:48:05.435490+00:00 19994330.276019148529 27870000.000091694295 262864330.276107162237 1 60426.991741163 2024-04-26T23:48:06.436472+00:00 19994330.276046473533 27869999.999986205250 262864330.276028990746 1 60426.991752696 2024-04-26T23:48:07.432973+00:00 19994330.275902096182 27869999.999998599291 262864330.275896996260 1 60426.991764272 2024-04-26T23:48:08.433086+00:00 19994330.275764156133 27869999.999984171242 262864330.275744646788 1 60426.991775876 2024-04-26T23:48:09.435716+00:00 19994330.276110798120 27869999.999976359308 262864330.276083469391 1 60426.991787447 2024-04-26T23:48:10.435437+00:00 19994330.275876667351 27870000.000018734485 262864330.275891721249 1 60426.991799011 2024-04-26T23:48:11.434579+00:00 19994330.275903534144 27870000.000037681311 262864330.275937497616 1 60426.991810587 2024-04-26T23:48:12.434751+00:00 19994330.275717459619 27869999.999970138073 262864330.275683909655 1 60426.991822351 2024-04-26T23:48:13.451086+00:00 19994330.276013746858 27870000.000052578747 262864330.276062607765 1 60426.991833720 2024-04-26T23:48:14.433455+00:00 19994330.276038210839 27870000.000024743378 262864330.276059240103 1 60426.991845381 2024-04-26T23:48:15.440933+00:00 19994330.275916218758 27869999.999981414527 262864330.275893926620 1 60426.991856975 2024-04-26T23:48:16.442684+00:00 19994330.276256222278 27870000.000035475940 262864330.276288002729 1 60426.991868504 2024-04-26T23:48:17.438768+00:00 19994330.275819670409 27869999.999996602535 262864330.275812566280 1 60426.991879980 2024-04-26T23:48:18.430278+00:00 19994330.275915708393 27869999.999981872737 262864330.275893896818 1 60426.991891582 2024-04-26T23:48:19.432665+00:00 19994330.275820504874 27869999.999989401549 262864330.275806188583 1 60426.991903150 2024-04-26T23:48:20.432181+00:00 19994330.275953300297 27869999.999986082315 262864330.275935679674 1 60426.991915502 2024-04-26T23:48:21.499334+00:00 19994330.276012998074 27870000.000029135495 262864330.276038438082 1 60426.991926319 2024-04-26T23:48:22.433998+00:00 19994330.276058297604 27869999.999979525805 262864330.276034116745 1 60426.991937910 2024-04-26T23:48:23.435416+00:00 19994330.275966234505 27870000.000006206334 262864330.275968730450 1 60426.991949456 2024-04-26T23:48:24.432993+00:00 19994330.276060845703 27869999.999999582767 262864330.276056736708 1 60426.991961017 2024-04-26T23:48:25.431840+00:00 19994330.275933761150 27870000.000015195459 262864330.275945276022 1 60426.991972666 2024-04-26T23:48:26.438364+00:00 19994330.276068929583 27870000.000011160970 262864330.276076376438 1 60426.991984277 2024-04-26T23:48:27.441527+00:00 19994330.275927677751 27870000.000001601875 262864330.275925576687 1 60426.991995893 2024-04-26T23:48:28.445147+00:00 19994330.275919351727 27869999.999995958060 262864330.275911599398 1 60426.992007323 2024-04-26T23:48:29.432682+00:00 19994330.275989841670 27870000.000004626811 262864330.275990754366 1 60426.992018885 2024-04-26T23:48:30.431653+00:00 19994330.275995355099 27869999.999990966171 262864330.275982618332 1 60426.992030489 2024-04-26T23:48:31.434294+00:00 19994330.275878876448 27870000.000001672655 262864330.275876849890 1 60426.992042088 2024-04-26T23:48:32.436435+00:00 19994330.275897406042 27869999.999969154596 262864330.275862872601 1 60426.992053681 2024-04-26T23:48:33.438057+00:00 19994330.276116181165 27870000.000015739352 262864330.276128232479 1 60426.992065207 2024-04-26T23:48:34.433865+00:00 19994330.275944050401 27869999.999992549419 262864330.275932908058 1 60426.992076783 2024-04-26T23:48:35.434088+00:00 19994330.275947082788 27870000.000001393259 262864330.275944799185 1 60426.992088333 2024-04-26T23:48:36.431978+00:00 19994330.276178203523 27869999.999991126359 262864330.276165634394 1 60426.992099891 2024-04-26T23:48:37.430580+00:00 19994330.275650046766 27870000.000014163554 262864330.275660514832 1 60426.992111499 2024-04-26T23:48:38.433571+00:00 19994330.276162676513 27869999.999983716756 262864330.276142716408 1 60426.992123075 2024-04-26T23:48:39.433693+00:00 19994330.275961365551 27870000.000023834407 262864330.275981515646 1 60426.992134676 2024-04-26T23:48:40.436039+00:00 19994330.275902785361 27869999.999997545034 262864330.275896638632 1 60426.992146225 2024-04-26T23:48:41.433796+00:00 19994330.275798730552 27870000.000032067299 262864330.275827109814 1 60426.992157787 2024-04-26T23:48:42.432825+00:00 19994330.276154819876 27869999.999948751181 262864330.276099860668 1 60426.992169477 2024-04-26T23:48:43.442799+00:00 19994330.275984175503 27870000.000010471791 262864330.275990933180 1 60426.992180927 2024-04-26T23:48:44.432052+00:00 19994330.276051275432 27869999.999980907887 262864330.276028484106 1 60426.992192516 2024-04-26T23:48:45.433383+00:00 19994330.275884058326 27870000.000004060566 262864330.275884419680 1 60426.992204185 2024-04-26T23:48:46.441562+00:00 19994330.275912608951 27869999.999987974763 262864330.275896877050 1 60426.992215855 2024-04-26T23:48:47.449831+00:00 19994330.276092566550 27869999.999988917261 262864330.276077777147 1 60426.992227302 2024-04-26T23:48:48.438896+00:00 19994330.276096988469 27870000.000005237758 262864330.276098549366 1 60426.992238819 2024-04-26T23:48:49.433978+00:00 19994330.275924801826 27870000.000011660159 262864330.275932759047 1 60426.992250354 2024-04-26T23:48:50.430574+00:00 19994330.275638885796 27869999.999989885837 262864330.275625079870 1 60426.992262134 2024-04-26T23:48:51.448397+00:00 19994330.276072703302 27869999.999993324280 262864330.276062339544 1 60426.992273612 2024-04-26T23:48:52.440072+00:00 19994330.275761689991 27869999.999999098480 262864330.275757104158 1 60426.992285114 2024-04-26T23:48:53.433819+00:00 19994330.276028808206 27870000.000007767230 262864330.276032894850 1 60426.992296838 2024-04-26T23:48:54.446806+00:00 19994330.276110701263 27869999.999993853271 262864330.276100873947 1 60426.992308360 2024-04-26T23:48:55.442313+00:00 19994330.275861036032 27869999.999988529831 262864330.275845855474 1 60426.992319885 2024-04-26T23:48:56.438022+00:00 19994330.276146881282 27869999.999949511141 262864330.276092708111 1 60426.992331530 2024-04-26T23:48:57.444187+00:00 19994330.275930166245 27870000.000005103648 262864330.275931566954 1 60426.992343099 2024-04-26T23:48:58.443727+00:00 19994330.276075139642 27870000.000018227845 262864330.276089668274 1 60426.992354654 2024-04-26T23:48:59.442136+00:00 19994330.275865040720 27870000.000015061349 262864330.275876402855 1 60426.992366293 2024-04-26T23:49:00.447670+00:00 19994330.275832694024 27869999.999951995909 262864330.275780975819 1 60426.992378002 2024-04-26T23:49:01.459403+00:00 19994330.276042930782 27870000.000060059130 262864330.276099294424 1 60426.992389331 2024-04-26T23:49:02.438211+00:00 19994330.275961458683 27869999.999986339360 262864330.275944113731 1 60426.992400822 2024-04-26T23:49:03.431061+00:00 19994330.275905046612 27869999.999967724085 262864330.275869071484 1 60426.992412400 2024-04-26T23:49:04.431304+00:00 19994330.276015579700 27869999.999944567680 262864330.275956451893 1 60426.992423974 2024-04-26T23:49:05.431371+00:00 19994330.275791969150 27870000.000000055879 262864330.275788336992 1 60426.992435568 2024-04-26T23:49:06.433063+00:00 19994330.276042070240 27870000.000018682331 262864330.276057064533 1 60426.992447126 2024-04-26T23:49:07.431646+00:00 19994330.276119105518 27869999.999995689839 262864330.276111096144 1 60426.992458738 2024-04-26T23:49:08.434942+00:00 19994330.276076983660 27869999.999983448535 262864330.276056736708 1 60426.992470365 2024-04-26T23:49:09.439591+00:00 19994330.276072937995 27870000.000035807490 262864330.276105076075 1 60426.992481870 2024-04-26T23:49:10.433591+00:00 19994330.275790810585 27869999.999973159283 262864330.275760263205 1 60426.992493480 2024-04-26T23:49:11.436640+00:00 19994330.276095014066 27869999.999951727688 262864330.276043027639 1 60426.992504978 2024-04-26T23:49:12.430106+00:00 19994330.275971118361 27870000.000011708587 262864330.275979131460 1 60426.992516567 2024-04-26T23:49:13.431444+00:00 19994330.275905195624 27870000.000041071326 262864330.275942564011 1 60426.992528124 2024-04-26T23:49:14.429903+00:00 19994330.275718048215 27870000.000018127263 262864330.275732457638 1 60426.992539735 2024-04-26T23:49:15.433064+00:00 19994330.276071418077 27869999.999980103225 262864330.276047825813 1 60426.992551331 2024-04-26T23:49:16.435023+00:00 19994330.276174914092 27869999.999987863004 262864330.276159077883 1 60426.992562931 2024-04-26T23:49:17.437243+00:00 19994330.275990031660 27870000.000004962087 262864330.275991290808 1 60426.992574512 2024-04-26T23:49:18.437883+00:00 19994330.275789424777 27869999.999989595264 262864330.275775313377 1 60426.992586127 2024-04-26T23:49:19.441332+00:00 19994330.276052929461 27869999.999940130860 262864330.275989353657 1 60426.992597726 2024-04-26T23:49:20.443542+00:00 19994330.275736033916 27870000.000039782375 262864330.275772124529 1 60426.992609196 2024-04-26T23:49:21.434516+00:00 19994330.276238188148 27870000.000045154244 262864330.276279628277 1 60426.992620836 2024-04-26T23:49:22.440238+00:00 19994330.276149671525 27870000.000035218894 262864330.276181191206 1 60426.992632342 2024-04-26T23:49:23.434356+00:00 19994330.275952387601 27869999.999966476113 262864330.275915175676 1 60426.992643906 2024-04-26T23:49:24.433483+00:00 19994330.275859549642 27869999.999997895211 262864330.275853753090 1 60426.992655529 2024-04-26T23:49:25.437709+00:00 19994330.275922078639 27869999.999997954816 262864330.275916337967 1 60426.992667067 2024-04-26T23:49:26.434630+00:00 19994330.276025667787 27869999.999969162047 262864330.275991141796 1 60426.992678716 2024-04-26T23:49:27.441098+00:00 19994330.275680705905 27869999.999975234270 262864330.275652229786 1 60426.992690347 2024-04-26T23:49:28.446008+00:00 19994330.275931160897 27870000.000068873167 262864330.275996327400 1 60426.992701809 2024-04-26T23:49:29.436305+00:00 19994330.276135381311 27869999.999981932342 262864330.276113629341 1 60426.992713441 2024-04-26T23:49:30.441306+00:00 19994330.275964677334 27869999.999997746199 262864330.275958716869 1 60426.992725167 2024-04-26T23:49:31.454436+00:00 19994330.275984518230 27870000.000012144446 262864330.275992989540 1 60426.992736679 2024-04-26T23:49:32.449048+00:00 19994330.275679279119 27870000.000022273511 262864330.275697857141 1 60426.992748089 2024-04-26T23:49:33.434883+00:00 19994330.276066645980 27870000.000025983900 262864330.276088953018 1 60426.992759871 2024-04-26T23:49:34.452866+00:00 19994330.275979813188 27870000.000041063875 262864330.276017189026 1 60426.992771324 2024-04-26T23:49:35.442392+00:00 19994330.275697223842 27869999.999978985637 262864330.275672525167 1 60426.992782823 2024-04-26T23:49:36.435877+00:00 19994330.275982048362 27870000.000010758638 262864330.275989115238 1 60426.992794361 2024-04-26T23:49:37.432796+00:00 19994330.275966830552 27869999.999999720603 262864330.275962859392 1 60426.992806087 2024-04-26T23:49:38.445903+00:00 19994330.275840692222 27870000.000016726553 262864330.275853723288 1 60426.992817705 2024-04-26T23:49:39.449780+00:00 19994330.276100777090 27869999.999978478998 262864330.276075571775 1 60426.992829154 2024-04-26T23:49:40.438951+00:00 19994330.275929987431 27870000.000020541251 262864330.275946825743 1 60426.992840647 2024-04-26T23:49:41.431919+00:00 19994330.275723695755 27870000.000030074269 262864330.275750070810 1 60426.992852204 2024-04-26T23:49:42.430367+00:00 19994330.276094853878 27869999.999954447150 262864330.276045620441 1 60426.992863867 2024-04-26T23:49:43.438059+00:00 19994330.275861244649 27869999.999988138676 262864330.275845676661 1 60426.992875475 2024-04-26T23:49:44.441032+00:00 19994330.276008941233 27870000.000048778951 262864330.276054024696 1 60426.992887146 2024-04-26T23:49:45.449439+00:00 19994330.275838676840 27870000.000034760684 262864330.275869727135 1 60426.992898628 2024-04-26T23:49:46.441476+00:00 19994330.275974921882 27869999.999961417168 262864330.275932639837 1 60426.992910121 2024-04-26T23:49:47.434421+00:00 19994330.275930166245 27869999.999935284257 262864330.275861740112 1 60426.992921695 2024-04-26T23:49:48.434426+00:00 19994330.276088505983 27870000.000051703304 262864330.276136517525 1 60426.992933339 2024-04-26T23:49:49.440537+00:00 19994330.275913044810 27870000.000043112785 262864330.275952458382 1 60426.992944889 2024-04-26T23:49:50.438378+00:00 19994330.276080626994 27870000.000032175332 262864330.276109129190 1 60426.992956504 2024-04-26T23:49:51.441925+00:00 19994330.276074178517 27870000.000001098961 262864330.276071578264 1 60426.992968064 2024-04-26T23:49:52.440707+00:00 19994330.275959219784 27870000.000019337982 262864330.275974869728 1 60426.992979633 2024-04-26T23:49:53.440281+00:00 19994330.275824479759 27869999.999958202243 262864330.275779008865 1 60426.992991117 2024-04-26T23:49:54.432491+00:00 19994330.276160094887 27870000.000000245869 262864330.276156634092 1 60426.993002670 2024-04-26T23:49:55.430705+00:00 19994330.276003751904 27870000.000019703060 262864330.276019752026 1 60426.993014342 2024-04-26T23:49:56.439176+00:00 19994330.276145163924 27869999.999959286302 262864330.276100754738 1 60426.993025983 2024-04-26T23:49:57.444935+00:00 19994330.275767918676 27869999.999961864203 262864330.275726079941 1 60426.993037453 2024-04-26T23:49:58.435950+00:00 19994330.275880016387 27869999.999994743615 262864330.275871068239 1 60426.993049083 2024-04-26T23:49:59.440783+00:00 19994330.275945689529 27869999.999983530492 262864330.275925517082 1 60426.993060679 2024-04-26T23:50:00.442676+00:00 19994330.275958884507 27870000.000027038157 262864330.275982230902 1 60426.993072321 2024-04-26T23:50:01.448531+00:00 19994330.275971628726 27869999.999964542687 262864330.275932461023 1 60426.993083857 2024-04-26T23:50:02.445216+00:00 19994330.275785185397 27870000.000033978373 262864330.275815457106 1 60426.993095591 2024-04-26T23:50:03.459053+00:00 19994330.276069920510 27870000.000027153641 262864330.276093363762 1 60426.993107011 2024-04-26T23:50:04.445761+00:00 19994330.276056431234 27870000.000001121312 262864330.276053875685 1 60426.993118600 2024-04-26T23:50:05.447061+00:00 19994330.275759529322 27869999.999995313585 262864330.275751143694 1 60426.993130058 2024-04-26T23:50:06.437033+00:00 19994330.276103120297 27869999.999981179833 262864330.276080578566 1 60426.993141622 2024-04-26T23:50:07.436147+00:00 19994330.275939874351 27870000.000039387494 262864330.275975584984 1 60426.993153225 2024-04-26T23:50:08.438591+00:00 19994330.275917172432 27869999.999970186502 262864330.275883674622 1 60426.993164775 2024-04-26T23:50:09.436536+00:00 19994330.276017364115 27870000.000037845224 262864330.276051521301 1 60426.993176398 2024-04-26T23:50:10.440818+00:00 19994330.276203844696 27870000.000014547259 262864330.276214689016 1 60426.993187871 2024-04-26T23:50:11.432024+00:00 19994330.276089809835 27869999.999990951270 262864330.276077061892 1 60426.993199488 2024-04-26T23:50:12.435795+00:00 19994330.275842320174 27870000.000035323203 262864330.275873929262 1 60426.993211018 2024-04-26T23:50:13.431926+00:00 19994330.275847628713 27870000.000023875386 262864330.275867819786 1 60426.993222624 2024-04-26T23:50:14.434673+00:00 19994330.276178423315 27870000.000002495944 262864330.276177227497 1 60426.993234386 2024-04-26T23:50:15.450931+00:00 19994330.275939606130 27870000.000005319715 262864330.275941222906 1 60426.993245836 2024-04-26T23:50:16.440247+00:00 19994330.276046536863 27869999.999993421137 262864330.276036262512 1 60426.993257324 2024-04-26T23:50:17.432796+00:00 19994330.276006087661 27869999.999990500510 262864330.275992870331 1 60426.993269097 2024-04-26T23:50:18.449937+00:00 19994330.275841541588 27869999.999995037913 262864330.275832891464 1 60426.993280462 2024-04-26T23:50:19.431969+00:00 19994330.276040155441 27869999.999972291291 262864330.276008754969 1 60426.993292034 2024-04-26T23:50:20.431737+00:00 19994330.275794543326 27870000.000000447035 262864330.275791287422 1 60426.993303765 2024-04-26T23:50:21.445277+00:00 19994330.275957826525 27870000.000000391155 262864330.275954514742 1 60426.993315184 2024-04-26T23:50:22.431945+00:00 19994330.275966212153 27870000.000020079315 262864330.275982618332 1 60426.993326806 2024-04-26T23:50:23.436039+00:00 19994330.275920618325 27870000.000023581088 262864330.275940507650 1 60426.993338315 2024-04-26T23:50:24.430454+00:00 19994330.275824155658 27870000.000038381666 262864330.275858849287 1 60426.993349896 2024-04-26T23:50:25.431050+00:00 19994330.276088941842 27869999.999970655888 262864330.276055902243 1 60426.993361551 2024-04-26T23:50:26.437993+00:00 19994330.276090897620 27869999.999994989485 262864330.276082187891 1 60426.993373040 2024-04-26T23:50:27.430651+00:00 19994330.275833077729 27869999.999980680645 262864330.275810062885 1 60426.993384655 2024-04-26T23:50:28.434155+00:00 19994330.275983583182 27870000.000005934387 262864330.275985807180 1 60426.993396208 2024-04-26T23:50:29.432385+00:00 19994330.276005163789 27870000.000004831702 262864330.276006281376 1 60426.993407768 2024-04-26T23:50:30.431135+00:00 19994330.275679506361 27870000.000029344112 262864330.275705158710 1 60426.993419371 2024-04-26T23:50:31.433658+00:00 19994330.276250604540 27869999.999986089766 262864330.276232987642 1 60426.993430926 2024-04-26T23:50:32.431960+00:00 19994330.275835279375 27869999.999970242381 262864330.275801837444 1 60426.993442507 2024-04-26T23:50:33.432540+00:00 19994330.275807015598 27869999.999973554164 262864330.275776892900 1 60426.993454169 2024-04-26T23:50:34.440264+00:00 19994330.275893319398 27869999.999995492399 262864330.275885134935 1 60426.993465649 2024-04-26T23:50:35.432054+00:00 19994330.275896042585 27869999.999980732799 262864330.275873094797 1 60426.993477200 2024-04-26T23:50:36.430095+00:00 19994330.276041727513 27869999.999995257705 262864330.276033282280 1 60426.993488790 2024-04-26T23:50:37.431472+00:00 19994330.275600053370 27870000.000002868474 262864330.275599211454 1 60426.993500427 2024-04-26T23:50:38.436892+00:00 19994330.275977253914 27870000.000083662570 262864330.276057213545 1 60426.993511964 2024-04-26T23:50:39.433694+00:00 19994330.275949418545 27870000.000042345375 262864330.275988072157 1 60426.993523642 2024-04-26T23:50:40.442684+00:00 19994330.275981776416 27869999.999962743372 262864330.275940835476 1 60426.993535128 2024-04-26T23:50:41.435097+00:00 19994330.276050597429 27869999.999954447150 262864330.276001363993 1 60426.993546657 2024-04-26T23:50:42.431164+00:00 19994330.276251487434 27870000.000072721392 262864330.276320517063 1 60426.993558255 2024-04-26T23:50:43.433262+00:00 19994330.275928374380 27869999.999984871596 262864330.275909543037 1 60426.993569850 2024-04-26T23:50:44.435075+00:00 19994330.275833979249 27869999.999971326441 262864330.275801599026 1 60426.993581420 2024-04-26T23:50:45.434653+00:00 19994330.276069689542 27870000.000031594187 262864330.276097595692 1 60426.993592994 2024-04-26T23:50:46.434702+00:00 19994330.275848902762 27869999.999982953072 262864330.275828152895 1 60426.993604588 2024-04-26T23:50:47.436388+00:00 19994330.276007190347 27870000.000011716038 262864330.276015222073 1 60426.993616156 2024-04-26T23:50:48.435896+00:00 19994330.275978043675 27869999.999999321997 262864330.275973677635 1 60426.993627743 2024-04-26T23:50:49.437031+00:00 19994330.275871314108 27870000.000015240163 262864330.275882840157 1 60426.993639426 2024-04-26T23:50:50.446441+00:00 19994330.275933496654 27870000.000012759119 262864330.275942564011 1 60426.993650888 2024-04-26T23:50:51.436719+00:00 19994330.275880999863 27870000.000016979873 262864330.275894284248 1 60426.993662440 2024-04-26T23:50:52.434796+00:00 19994330.276233121753 27869999.999964427203 262864330.276193857193 1 60426.993674008 2024-04-26T23:50:53.434252+00:00 19994330.275935720652 27870000.000039625913 262864330.275971651077 1 60426.993685674 2024-04-26T23:50:54.442237+00:00 19994330.275946673006 27870000.000040262938 262864330.275983244181 1 60426.993697359 2024-04-26T23:50:55.451855+00:00 19994330.275902558118 27869999.999989967793 262864330.275888830423 1 60426.993708840 2024-04-26T23:50:56.443780+00:00 19994330.275882545859 27869999.999952398241 262864330.275831252337 1 60426.993720323 2024-04-26T23:50:57.435915+00:00 19994330.275788731873 27869999.999984253198 262864330.275769293308 1 60426.993731920 2024-04-26T23:50:58.437836+00:00 19994330.276005506516 27869999.999984320253 262864330.275986135006 1 60426.993743601 2024-04-26T23:50:59.447133+00:00 19994330.275895182043 27869999.999950926751 262864330.275842398405 1 60426.993755128 2024-04-26T23:51:00.443100+00:00 19994330.276141766459 27870000.000002518296 262864330.276140570641 1 60426.993766767 2024-04-26T23:51:01.448678+00:00 19994330.275885168463 27869999.999991353601 262864330.275872826576 1 60426.993778184 2024-04-26T23:51:02.435108+00:00 19994330.275989167392 27870000.000013504177 262864330.275998979807 1 60426.993789712 2024-04-26T23:51:03.431165+00:00 19994330.275871686637 27869999.999983776361 262864330.275851786137 1 60426.993801345 2024-04-26T23:51:04.436239+00:00 19994330.275959391147 27869999.999960228801 262864330.275915950537 1 60426.993812918 2024-04-26T23:51:05.436076+00:00 19994330.276135440916 27870000.000008311123 262864330.276140064001 1 60426.993824434 2024-04-26T23:51:06.431151+00:00 19994330.275862392038 27870000.000023577362 262864330.275882273912 1 60426.993836003 2024-04-26T23:51:07.430688+00:00 19994330.275953210890 27870000.000068254769 262864330.276017755270 1 60426.993847609 2024-04-26T23:51:08.433401+00:00 19994330.276094201952 27869999.999980352819 262864330.276070863008 1 60426.993859217 2024-04-26T23:51:09.436300+00:00 19994330.275776881725 27870000.000022668391 262864330.275795876980 1 60426.993870725 2024-04-26T23:51:10.430644+00:00 19994330.275857407600 27870000.000011108816 262864330.275864839554 1 60426.993882388 2024-04-26T23:51:11.438361+00:00 19994330.276132132858 27870000.000005602837 262864330.276134043932 1 60426.993893869 2024-04-26T23:51:12.430300+00:00 19994330.276081331074 27870000.000013023615 262864330.276090651751 1 60426.993905467 2024-04-26T23:51:13.432398+00:00 19994330.275967530906 27869999.999995172024 262864330.275959014893 1 60426.993917094 2024-04-26T23:51:14.436927+00:00 19994330.276065662503 27869999.999980613589 262864330.276042580605 1 60426.993928654 2024-04-26T23:51:15.435708+00:00 19994330.275971222669 27870000.000022880733 262864330.275990426540 1 60426.993940184 2024-04-26T23:51:16.431879+00:00 19994330.275737397373 27870000.000007722527 262864330.275741428137 1 60426.993951763 2024-04-26T23:51:17.432330+00:00 19994330.276147760451 27870000.000030256808 262864330.276174306870 1 60426.993963349 2024-04-26T23:51:18.433319+00:00 19994330.275919597596 27869999.999951507896 262864330.275867402554 1 60426.993974903 2024-04-26T23:51:19.431580+00:00 19994330.276138130575 27869999.999997563660 262864330.276131987572 1 60426.993986520 2024-04-26T23:51:20.435294+00:00 19994330.275979030877 27869999.999982759356 262864330.275958120823 1 60426.993998093 2024-04-26T23:51:21.435236+00:00 19994330.275949824601 27870000.000001464039 262864330.275947600603 1 60426.994009635 2024-04-26T23:51:22.432512+00:00 19994330.276023976505 27869999.999951574951 262864330.275971859694 1 60426.994021233 2024-04-26T23:51:23.434517+00:00 19994330.275998134166 27870000.000000786036 262864330.275995224714 1 60426.994032777 2024-04-26T23:51:24.431938+00:00 19994330.276045627892 27870000.000047456473 262864330.276089370251 1 60426.994044347 2024-04-26T23:51:25.431558+00:00 19994330.275822699070 27869999.999978899956 262864330.275797903538 1 60426.994055934 2024-04-26T23:51:26.432733+00:00 19994330.275768645108 27869999.999997302890 262864330.275762259960 1 60426.994067526 2024-04-26T23:51:27.434277+00:00 19994330.276106361300 27870000.000003628433 262864330.276106297970 1 60426.994079122 2024-04-26T23:51:28.436170+00:00 19994330.276058379561 27869999.999997716397 262864330.276052385569 1 60426.994090631 2024-04-26T23:51:29.430532+00:00 19994330.275990862399 27869999.999988041818 262864330.275975227356 1 60426.994102220 2024-04-26T23:51:30.431776+00:00 19994330.275869943202 27869999.999983247370 262864330.275849491358 1 60426.994113855 2024-04-26T23:51:31.437062+00:00 19994330.276192799211 27870000.000038757920 262864330.276227831841 1 60426.994125374 2024-04-26T23:51:32.432290+00:00 19994330.275701295584 27869999.999980639666 262864330.275678217411 1 60426.994136976 2024-04-26T23:51:33.434723+00:00 19994330.276018831879 27870000.000012997538 262864330.276028126478 1 60426.994148488 2024-04-26T23:51:34.429383+00:00 19994330.276005879045 27869999.999957364053 262864330.275959551334 1 60426.994160069 2024-04-26T23:51:35.429936+00:00 19994330.275750108063 27870000.000056255609 262864330.275802671909 1 60426.994171653 2024-04-26T23:51:36.430812+00:00 19994330.276308991015 27869999.999938093126 262864330.276243388653 1 60426.994183274 2024-04-26T23:51:37.434870+00:00 19994330.275939073414 27870000.000030700117 262864330.275966078043 1 60426.994194798 2024-04-26T23:51:38.430522+00:00 19994330.275941852480 27870000.000044476241 262864330.275982618332 1 60426.994206401 2024-04-26T23:51:39.433024+00:00 19994330.275701168925 27869999.999993544072 262864330.275691002607 1 60426.994217956 2024-04-26T23:51:40.431449+00:00 19994330.275986671448 27869999.999983973801 262864330.275966942310 1 60426.994229541 2024-04-26T23:51:41.432347+00:00 19994330.275949854404 27869999.999966420233 262864330.275912582874 1 60426.994241099 2024-04-26T23:51:42.430947+00:00 19994330.276014190167 27870000.000004786998 262864330.276015281677 1 60426.994252694 2024-04-26T23:51:43.432797+00:00 19994330.276023287326 27869999.999973621219 262864330.275993227959 1 60426.994264272 2024-04-26T23:51:44.433053+00:00 19994330.275828611106 27870000.000025466084 262864330.275850355625 1 60426.994275823 2024-04-26T23:51:45.431149+00:00 19994330.276207126677 27870000.000025939196 262864330.276229351759 1 60426.994287382 2024-04-26T23:51:46.429839+00:00 19994330.275656726211 27869999.999932412058 262864330.275585442781 1 60426.994298973 2024-04-26T23:51:47.431260+00:00 19994330.275853205472 27870000.000037211925 262864330.275886744261 1 60426.994310601 2024-04-26T23:51:48.435930+00:00 19994330.275860585272 27870000.000039566308 262864330.275896459818 1 60426.994322132 2024-04-26T23:51:49.432201+00:00 19994330.276088405401 27869999.999999046326 262864330.276083767414 1 60426.994333705 2024-04-26T23:51:50.432159+00:00 19994330.275891579688 27869999.999985359609 262864330.275873243809 1 60426.994345276 2024-04-26T23:51:51.431845+00:00 19994330.276007924229 27869999.999979168177 262864330.275983393192 1 60426.994356914 2024-04-26T23:51:52.437383+00:00 19994330.275981854647 27869999.999986764044 262864330.275964915752 1 60426.994368487 2024-04-26T23:51:53.437254+00:00 19994330.275828842074 27869999.999967131764 262864330.275792270899 1 60426.994380005 2024-04-26T23:51:54.432451+00:00 19994330.275992840528 27869999.999998170882 262864330.275987327099 1 60426.994391580 2024-04-26T23:51:55.432535+00:00 19994330.275852672756 27869999.999981202185 262864330.275830179453 1 60426.994403179 2024-04-26T23:51:56.434666+00:00 19994330.275981668383 27869999.999984256923 262864330.275962233543 1 60426.994414717 2024-04-26T23:51:57.431569+00:00 19994330.275863546878 27870000.000012762845 262864330.275872617960 1 60426.994426418 2024-04-26T23:51:58.442523+00:00 19994330.276116903871 27869999.999997835606 262864330.276111036539 1 60426.994437853 2024-04-26T23:51:59.430534+00:00 19994330.276188626885 27869999.999981552362 262864330.276166498661 1 60426.994449418 2024-04-26T23:52:00.429696+00:00 19994330.276132907718 27869999.999991178513 262864330.276120394468 1 60426.994461041 2024-04-26T23:52:01.433953+00:00 19994330.275834735483 27869999.999996490777 262864330.275827527046 1 60426.994472673 2024-04-26T23:52:02.438944+00:00 19994330.275791380554 27869999.999991863966 262864330.275779545307 1 60426.994484335 2024-04-26T23:52:03.446520+00:00 19994330.276072084904 27870000.000019259751 262864330.276087641716 1 60426.994495750 2024-04-26T23:52:04.432811+00:00 19994330.276072885841 27870000.000037230551 262864330.276106417179 1 60426.994507387 2024-04-26T23:52:05.438231+00:00 19994330.275943089277 27869999.999969925731 262864330.275909334421 1 60426.994518909 2024-04-26T23:52:06.433718+00:00 19994330.275916229934 27870000.000025194138 262864330.275937706232 1 60426.994530546 2024-04-26T23:52:07.439159+00:00 19994330.276115681976 27870000.000010795891 262864330.276122778654 1 60426.994542127 2024-04-26T23:52:08.439802+00:00 19994330.275774907321 27869999.999942854047 262864330.275714039803 1 60426.994553765 2024-04-26T23:52:09.445294+00:00 19994330.275785665959 27870000.000007864088 262864330.275789827108 1 60426.994565316 2024-04-26T23:52:10.443295+00:00 19994330.276099916548 27870000.000035230070 262864330.276131451130 1 60426.994576869 2024-04-26T23:52:11.441474+00:00 19994330.275942523032 27869999.999997131526 262864330.275935977697 1 60426.994588361 2024-04-26T23:52:12.434378+00:00 19994330.276092592627 27869999.999976694584 262864330.276065587997 1 60426.994600077 2024-04-26T23:52:13.446665+00:00 19994330.275918293744 27870000.000013712794 262864330.275928318501 1 60426.994611537 2024-04-26T23:52:14.436807+00:00 19994330.275885295123 27870000.000026930124 262864330.275908529758 1 60426.994623085 2024-04-26T23:52:15.434549+00:00 19994330.276196666062 27870000.000087630004 262864330.276280581951 1 60426.994634630 2024-04-26T23:52:16.432045+00:00 19994330.275937918574 27870000.000054158270 262864330.275988370180 1 60426.994646273 2024-04-26T23:52:17.438005+00:00 19994330.275919262320 27870000.000020079315 262864330.275935649872 1 60426.994657814 2024-04-26T23:52:18.435101+00:00 19994330.276081640273 27869999.999988052994 262864330.276066005230 1 60426.994669390 2024-04-26T23:52:19.435297+00:00 19994330.276205901057 27870000.000054415315 262864330.276256620884 1 60426.994680930 2024-04-26T23:52:20.432377+00:00 19994330.275751281530 27869999.999951716512 262864330.275699317455 1 60426.994692494 2024-04-26T23:52:21.431505+00:00 19994330.275878556073 27870000.000000454485 262864330.275875300169 1 60426.994704204 2024-04-26T23:52:22.443231+00:00 19994330.276243276894 27869999.999974183738 262864330.276213765144 1 60426.994715709 2024-04-26T23:52:23.437281+00:00 19994330.276071328670 27870000.000010974705 262864330.276078611612 1 60426.994727286 2024-04-26T23:52:24.437506+00:00 19994330.275936186314 27869999.999972432852 262864330.275904923677 1 60426.994738793 2024-04-26T23:52:25.431744+00:00 19994330.275850143284 27870000.000039387494 262864330.275885850191 1 60426.994750375 2024-04-26T23:52:26.432417+00:00 19994330.275899995118 27869999.999995335937 262864330.275891661644 1 60426.994762286 2024-04-26T23:52:27.461481+00:00 19994330.275861255825 27869999.999992173165 262864330.275849729776 1 60426.994773499 2024-04-26T23:52:28.430311+00:00 19994330.276021432132 27869999.999990344048 262864330.276008069515 1 60426.994785094 2024-04-26T23:52:29.432135+00:00 19994330.275810912251 27869999.999983292073 262864330.275790512562 1 60426.994796672 2024-04-26T23:52:30.432450+00:00 19994330.275979112834 27870000.000000569969 262864330.275975972414 1 60426.994808231 2024-04-26T23:52:31.431182+00:00 19994330.275965064764 27870000.000016264617 262864330.275977641344 1 60426.994819794 2024-04-26T23:52:32.430171+00:00 19994330.276059303433 27870000.000025678426 262864330.276081293821 1 60426.994831393 2024-04-26T23:52:33.432332+00:00 19994330.275897391140 27869999.999996099621 262864330.275889784098 1 60426.994842973 2024-04-26T23:52:34.432822+00:00 19994330.275812532753 27870000.000036232173 262864330.275845080614 1 60426.994854519 2024-04-26T23:52:35.430462+00:00 19994330.275776535273 27869999.999958518893 262864330.275731354952 1 60426.994866105 2024-04-26T23:52:36.431485+00:00 19994330.276291016489 27870000.000003296882 262864330.276290625334 1 60426.994877760 2024-04-26T23:52:37.438493+00:00 19994330.275863606483 27869999.999989658594 262864330.275849580765 1 60426.994889269 2024-04-26T23:52:38.432795+00:00 19994330.276188652962 27870000.000049833208 262864330.276234775782 1 60426.994900892 2024-04-26T23:52:39.437104+00:00 19994330.276034019887 27869999.999958418310 262864330.275988757610 1 60426.994912415 2024-04-26T23:52:40.432686+00:00 19994330.275932572782 27869999.999988235533 262864330.275917112827 1 60426.994923978 2024-04-26T23:52:41.431721+00:00 19994330.275996342301 27870000.000061608851 262864330.276054263115 1 60426.994935597 2024-04-26T23:52:42.435557+00:00 19994330.275720581412 27869999.999961834401 262864330.275678694248 1 60426.994947131 2024-04-26T23:52:43.432118+00:00 19994330.276000894606 27869999.999998845160 262864330.275996029377 1 60426.994958712 2024-04-26T23:52:44.432734+00:00 19994330.275895979255 27870000.000011712313 262864330.275903999805 1 60426.994970278 2024-04-26T23:52:45.431988+00:00 19994330.276041623205 27870000.000039841980 262864330.276077777147 1 60426.994981868 2024-04-26T23:52:46.433368+00:00 19994330.275927972049 27869999.999987207353 262864330.275911480188 1 60426.994993442 2024-04-26T23:52:47.433368+00:00 19994330.275938838720 27870000.000013608485 262864330.275948762894 1 60426.995005023 2024-04-26T23:52:48.433997+00:00 19994330.275937981904 27870000.000027853996 262864330.275962144136 1 60426.995016670 2024-04-26T23:52:49.440276+00:00 19994330.276052411646 27870000.000042188913 262864330.276090919971 1 60426.995028198 2024-04-26T23:52:50.436339+00:00 19994330.275917246938 27869999.999976225197 262864330.275889754295 1 60426.995039749 2024-04-26T23:52:51.434328+00:00 19994330.276040520519 27870000.000002510846 262864330.276039332151 1 60426.995051454 2024-04-26T23:52:52.445652+00:00 19994330.276219200343 27870000.000006679446 262864330.276222169399 1 60426.995062936 2024-04-26T23:52:53.437627+00:00 19994330.275804094970 27869999.999983988702 262864330.275784403086 1 60426.995074534 2024-04-26T23:52:54.439739+00:00 19994330.275687158108 27869999.999973297119 262864330.275656759739 1 60426.995086081 2024-04-26T23:52:55.437438+00:00 19994330.275868281722 27869999.999981220812 262864330.275845825672 1 60426.995097786 2024-04-26T23:52:56.448709+00:00 19994330.275837726891 27870000.000017546117 262864330.275851577520 1 60426.995109299 2024-04-26T23:52:57.443413+00:00 19994330.276023078710 27870000.000012233853 262864330.276031613350 1 60426.995120868 2024-04-26T23:52:58.442989+00:00 19994330.275850664824 27869999.999980341643 262864330.275827288628 1 60426.995132362 2024-04-26T23:52:59.436104+00:00 19994330.276063624769 27869999.999991264194 262864330.276051193476 1 60426.995143936 2024-04-26T23:53:00.436115+00:00 19994330.275872636586 27870000.000031668693 262864330.275900632143 1 60426.995155640 2024-04-26T23:53:01.447308+00:00 19994330.275683492422 27869999.999959390610 262864330.275639176369 1 60426.995167129 2024-04-26T23:53:02.439902+00:00 19994330.276016727090 27869999.999930702150 262864330.275943756104 1 60426.995178591 2024-04-26T23:53:03.430225+00:00 19994330.275845568627 27869999.999967224896 262864330.275809079409 1 60426.995190164 2024-04-26T23:53:04.430129+00:00 19994330.276076238602 27870000.000037506223 262864330.276110023260 1 60426.995201758 2024-04-26T23:53:05.431876+00:00 19994330.275936480612 27870000.000045344234 262864330.275978147984 1 60426.995213346 2024-04-26T23:53:06.433071+00:00 19994330.275825165212 27870000.000009648502 262864330.275831133127 1 60426.995224909 2024-04-26T23:53:07.432113+00:00 19994330.275874637067 27869999.999991141260 262864330.275862097740 1 60426.995236497 2024-04-26T23:53:08.433356+00:00 19994330.276121970266 27869999.999982498586 262864330.276100784540 1 60426.995248060 2024-04-26T23:53:09.432357+00:00 19994330.276070315391 27870000.000032365322 262864330.276098996401 1 60426.995259650 2024-04-26T23:53:10.433759+00:00 19994330.276055894792 27870000.000066157430 262864330.276118367910 1 60426.995271285 2024-04-26T23:53:11.438991+00:00 19994330.276069730520 27869999.999974753708 262864330.276040792465 1 60426.995282775 2024-04-26T23:53:12.431775+00:00 19994330.276080045849 27870000.000034309924 262864330.276110649109 1 60426.995294337 2024-04-26T23:53:13.430697+00:00 19994330.275757629424 27869999.999961104244 262864330.275715053082 1 60426.995305970 2024-04-26T23:53:14.435789+00:00 19994330.276023339480 27869999.999966949224 262864330.275986582041 1 60426.995317602 2024-04-26T23:53:15.440818+00:00 19994330.275847982615 27869999.999977540225 262864330.275821805000 1 60426.995329195 2024-04-26T23:53:16.442438+00:00 19994330.275913983583 27869999.999990280718 262864330.275900572538 1 60426.995340707 2024-04-26T23:53:17.437052+00:00 19994330.276108071208 27869999.999977707863 262864330.276082098484 1 60426.995352394 2024-04-26T23:53:18.446850+00:00 19994330.275945849717 27870000.000033717602 262864330.275975853205 1 60426.995363902 2024-04-26T23:53:19.441131+00:00 19994330.275818660855 27870000.000053230673 262864330.275868177414 1 60426.995375489 2024-04-26T23:53:20.442276+00:00 19994330.276108320802 27869999.999994911253 262864330.276099532843 1 60426.995387039 2024-04-26T23:53:21.440183+00:00 19994330.275852631778 27869999.999988108873 262864330.275837033987 1 60426.995398686 2024-04-26T23:53:22.446475+00:00 19994330.276060041040 27869999.999993707985 262864330.276050060987 1 60426.995410114 2024-04-26T23:53:23.433790+00:00 19994330.275821153075 27869999.999951057136 262864330.275768518448 1 60426.995421704 2024-04-26T23:53:24.435201+00:00 19994330.276091456413 27870000.000071562827 262864330.276159316301 1 60426.995433310 2024-04-26T23:53:25.438000+00:00 19994330.275731034577 27870000.000015050173 262864330.275742381811 1 60426.995445004 2024-04-26T23:53:26.448338+00:00 19994330.276030622423 27870000.000001110137 262864330.276028037071 1 60426.995456414 2024-04-26T23:53:27.434157+00:00 19994330.275913696736 27869999.999999627471 262864330.275909632444 1 60426.995468047 2024-04-26T23:53:28.439230+00:00 19994330.275873757899 27870000.000009626150 262864330.275879681110 1 60426.995479577 2024-04-26T23:53:29.435482+00:00 19994330.276011694223 27869999.999968979508 262864330.275976985693 1 60426.995491154 2024-04-26T23:53:30.435754+00:00 19994330.276139382273 27870000.000052098185 262864330.276187777519 1 60426.995502805 2024-04-26T23:53:31.442356+00:00 19994330.275741193444 27869999.999967575073 262864330.275705069304 1 60426.995514243 2024-04-26T23:53:32.430596+00:00 19994330.276023522019 27869999.999975968152 262864330.275995790958 1 60426.995525917 2024-04-26T23:53:33.439233+00:00 19994330.275813642889 27870000.000009763986 262864330.275819718838 1 60426.995537493 2024-04-26T23:53:34.439447+00:00 19994330.275940958411 27869999.999967370182 262864330.275904625654 1 60426.995549195 2024-04-26T23:53:35.450450+00:00 19994330.276046209037 27870000.000010166317 262864330.276052683592 1 60426.995560654 2024-04-26T23:53:36.440546+00:00 19994330.276126042008 27869999.999946989119 262864330.276069343090 1 60426.995572208 2024-04-26T23:53:37.438765+00:00 19994330.276111349463 27869999.999952033162 262864330.276059687138 1 60426.995583785 2024-04-26T23:53:38.439011+00:00 19994330.275832690299 27870000.000077661127 262864330.275906652212 1 60426.995595399 2024-04-26T23:53:39.442522+00:00 19994330.275949794799 27870000.000034995377 262864330.275981098413 1 60426.995607003 2024-04-26T23:53:40.445021+00:00 19994330.276022702456 27870000.000006873161 262864330.276025891304 1 60426.995618581 2024-04-26T23:53:41.445388+00:00 19994330.275874707848 27869999.999959941953 262864330.275830954313 1 60426.995630434 2024-04-26T23:53:42.469465+00:00 19994330.275872096419 27869999.999994743615 262864330.275863170624 1 60426.995641682 2024-04-26T23:53:43.441312+00:00 19994330.276129901409 27870000.000045586377 262864330.276171803474 1 60426.995653458 2024-04-26T23:53:44.458767+00:00 19994330.275938484818 27869999.999992132187 262864330.275926917791 1 60426.995664783 2024-04-26T23:53:45.437237+00:00 19994330.275999337435 27870000.000062018633 262864330.276057660580 1 60426.995676385 2024-04-26T23:53:46.439687+00:00 19994330.275856871158 27869999.999962851405 262864330.275816053152 1 60426.995687971 2024-04-26T23:53:47.440663+00:00 19994330.275933321565 27869999.999984197319 262864330.275913834572 1 60426.995699578 2024-04-26T23:53:48.443587+00:00 19994330.275986943394 27869999.999941658229 262864330.275924891233 1 60426.995711145 2024-04-26T23:53:49.442936+00:00 19994330.275833535939 27869999.999950684607 262864330.275780528784 1 60426.995722622 2024-04-26T23:53:50.434558+00:00 19994330.275811411440 27870000.000029154122 262864330.275836855173 1 60426.995734238 2024-04-26T23:53:51.438123+00:00 19994330.275852173567 27870000.000051263720 262864330.275899738073 1 60426.995745807 2024-04-26T23:53:52.437767+00:00 19994330.276222199202 27869999.999952327460 262864330.276170819998 1 60426.995757359 2024-04-26T23:53:53.435794+00:00 19994330.275702867657 27870000.000011704862 262864330.275710880756 1 60426.995768965 2024-04-26T23:53:54.438589+00:00 19994330.275878012180 27869999.999987136573 262864330.275861442089 1 60426.995780592 2024-04-26T23:53:55.443139+00:00 19994330.276147816330 27869999.999954957515 262864330.276099085808 1 60426.995792130 2024-04-26T23:53:56.440085+00:00 19994330.276177644730 27869999.999958142638 262864330.276132106781 1 60426.995803841 2024-04-26T23:53:57.451919+00:00 19994330.275628220290 27869999.999984603375 262864330.275609105825 1 60426.995815199 2024-04-26T23:53:58.433209+00:00 19994330.276127826422 27869999.999999359250 262864330.276123464108 1 60426.995826794 2024-04-26T23:53:59.435038+00:00 19994330.276103895158 27870000.000054489821 262864330.276154667139 1 60426.995838354 2024-04-26T23:54:00.433776+00:00 19994330.275949023664 27869999.999970126897 262864330.275915473700 1 60426.995849943 2024-04-26T23:54:01.435081+00:00 19994330.276053600013 27869999.999997515231 262864330.276047438383 1 60426.995861618 2024-04-26T23:54:02.443757+00:00 19994330.275909256190 27869999.999951791018 262864330.275857329369 1 60426.995873109 2024-04-26T23:54:03.436629+00:00 19994330.276027712971 27870000.000022109598 262864330.276046127081 1 60426.995884713 2024-04-26T23:54:04.439204+00:00 19994330.275720074773 27870000.000015337020 262864330.275731742382 1 60426.995896265 2024-04-26T23:54:05.437276+00:00 19994330.276128184050 27869999.999935153872 262864330.276059627533 1 60426.995907858 2024-04-26T23:54:06.438968+00:00 19994330.275868438184 27869999.999989815056 262864330.275854557753 1 60426.995919486 2024-04-26T23:54:07.443596+00:00 19994330.275951344520 27869999.999960243702 262864330.275907903910 1 60426.995930998 2024-04-26T23:54:08.438190+00:00 19994330.276216387749 27870000.000068221241 262864330.276280909777 1 60426.995942603 2024-04-26T23:54:09.440918+00:00 19994330.275749363005 27870000.000025376678 262864330.275771051645 1 60426.995954163 2024-04-26T23:54:10.439713+00:00 19994330.275870706886 27870000.000017445534 262864330.275884449482 1 60426.995965776 2024-04-26T23:54:11.443006+00:00 19994330.276010800153 27870000.000030051917 262864330.276037156582 1 60426.995977269 2024-04-26T23:54:12.436075+00:00 19994330.276064924896 27869999.999999415129 262864330.276060640812 1 60426.995988911 2024-04-26T23:54:13.441876+00:00 19994330.275857061148 27870000.000009927899 262864330.275863289833 1 60426.996000470 2024-04-26T23:54:14.440563+00:00 19994330.276262845844 27869999.999985828996 262864330.276244968176 1 60426.996012054 2024-04-26T23:54:15.441455+00:00 19994330.275776308030 27869999.999991215765 262864330.275763809681 1 60426.996023570 2024-04-26T23:54:16.436431+00:00 19994330.275933776051 27869999.999961316586 262864330.275891393423 1 60426.996035150 2024-04-26T23:54:17.436994+00:00 19994330.276121333241 27869999.999977599829 262864330.276095211506 1 60426.996046790 2024-04-26T23:54:18.442648+00:00 19994330.276041012257 27869999.999953601509 262864330.275990903378 1 60426.996058280 2024-04-26T23:54:19.435367+00:00 19994330.276181735098 27870000.000009972602 262864330.276188015938 1 60426.996069833 2024-04-26T23:54:20.433557+00:00 19994330.275907728821 27870000.000024143606 262864330.275928169489 1 60426.996081426 2024-04-26T23:54:21.435245+00:00 19994330.275810834020 27870000.000026427209 262864330.275833576918 1 60426.996092955 2024-04-26T23:54:22.431332+00:00 19994330.275974404067 27870000.000044833869 262864330.276015520096 1 60426.996104698 2024-04-26T23:54:23.445917+00:00 19994330.276143334806 27870000.000043563545 262864330.276183217764 1 60426.996116130 2024-04-26T23:54:24.433629+00:00 19994330.276144944131 27869999.999970547855 262864330.276111811399 1 60426.996127687 2024-04-26T23:54:25.432209+00:00 19994330.275901228189 27870000.000010710210 262864330.275908231735 1 60426.996139421 2024-04-26T23:54:26.445942+00:00 19994330.275860309601 27870000.000028576702 262864330.275885194540 1 60426.996150879 2024-04-26T23:54:27.435955+00:00 19994330.276019401848 27869999.999967135489 262864330.275982826948 1 60426.996162464 2024-04-26T23:54:28.436892+00:00 19994330.275963153690 27869999.999994851649 262864330.275954306126 1 60426.996174054 2024-04-26T23:54:29.438258+00:00 19994330.275853209198 27869999.999967943877 262864330.275817453861 1 60426.996185534 2024-04-26T23:54:30.430112+00:00 19994330.275987345725 27870000.000002335757 262864330.275985985994 1 60426.996197163 2024-04-26T23:54:31.434839+00:00 19994330.275798205286 27870000.000036001205 262864330.275830507278 1 60426.996208703 2024-04-26T23:54:32.431972+00:00 19994330.276013478637 27869999.999998845160 262864330.276008605957 1 60426.996220249 2024-04-26T23:54:33.429532+00:00 19994330.275947559625 27870000.000044368207 262864330.275988250971 1 60426.996231919 2024-04-26T23:54:34.437837+00:00 19994330.276042915881 27869999.999998182058 262864330.276037395000 1 60426.996243482 2024-04-26T23:54:35.436883+00:00 19994330.275757059455 27870000.000014644116 262864330.275767982006 1 60426.996254995 2024-04-26T23:54:36.431592+00:00 19994330.275832381099 27870000.000019520521 262864330.275848209858 1 60426.996266577 2024-04-26T23:54:37.432232+00:00 19994330.276080671698 27870000.000015705824 262864330.276092678308 1 60426.996278148 2024-04-26T23:54:38.431955+00:00 19994330.275916416198 27870000.000021416694 262864330.275934159756 1 60426.996289769 2024-04-26T23:54:39.436029+00:00 19994330.275941781700 27869999.999974042177 262864330.275912135839 1 60426.996301303 2024-04-26T23:54:40.432555+00:00 19994330.276021745056 27870000.000011004508 262864330.276029050350 1 60426.996312928 2024-04-26T23:54:41.436966+00:00 19994330.276219364256 27870000.000025853515 262864330.276241540909 1 60426.996324533 2024-04-26T23:54:42.439636+00:00 19994330.275718096644 27869999.999967239797 262864330.275681644678 1 60426.996336100 2024-04-26T23:54:43.439010+00:00 19994330.275803841650 27870000.000050920993 262864330.275851070881 1 60426.996347644 2024-04-26T23:54:44.436482+00:00 19994330.275947362185 27869999.999999482185 262864330.275943160057 1 60426.996359170 2024-04-26T23:54:45.432281+00:00 19994330.275701027364 27869999.999956510961 262864330.275653839111 1 60426.996370734 2024-04-26T23:54:46.431431+00:00 19994330.276145257056 27870000.000001408160 262864330.276142954826 1 60426.996382297 2024-04-26T23:54:47.430507+00:00 19994330.275795601308 27869999.999965969473 262864330.275757879019 1 60426.996393976 2024-04-26T23:54:48.439547+00:00 19994330.275918833911 27870000.000036045909 262864330.275951206684 1 60426.996405474 2024-04-26T23:54:49.432984+00:00 19994330.276147413999 27870000.000029131770 262864330.276172876358 1 60426.996417153 2024-04-26T23:54:50.442021+00:00 19994330.275944408029 27870000.000031322241 262864330.275972038507 1 60426.996428680 2024-04-26T23:54:51.437921+00:00 19994330.275907304138 27869999.999990783632 262864330.275894403458 1 60426.996440253 2024-04-26T23:54:52.437845+00:00 19994330.276142861694 27869999.999981101602 262864330.276120275259 1 60426.996451885 2024-04-26T23:54:53.442915+00:00 19994330.276048872620 27869999.999969296157 262864330.276014477015 1 60426.996463548 2024-04-26T23:54:54.450550+00:00 19994330.276061758399 27870000.000011466444 262864330.276069521904 1 60426.996475140 2024-04-26T23:54:55.452103+00:00 19994330.275981254876 27869999.999953467399 262864330.275931030512 1 60426.996486594 2024-04-26T23:54:56.441671+00:00 19994330.275688976049 27869999.999997720122 262864330.275683015585 1 60426.996498123 2024-04-26T23:54:57.437831+00:00 19994330.275749668479 27869999.999995123595 262864330.275741100311 1 60426.996509787 2024-04-26T23:54:58.445610+00:00 19994330.276249185205 27870000.000026803464 262864330.276272296906 1 60426.996521263 2024-04-26T23:54:59.437180+00:00 19994330.275579962879 27870000.000016734004 262864330.275593012571 1 60426.996532798 2024-04-26T23:55:00.433743+00:00 19994330.276206970215 27869999.999993212521 262864330.276196479797 1 60426.996544484 2024-04-26T23:55:01.443371+00:00 19994330.275985982269 27870000.000001884997 262864330.275984168053 1 60426.996556051 2024-04-26T23:55:02.442825+00:00 19994330.275884658098 27870000.000010516495 262864330.275891482830 1 60426.996567562 2024-04-26T23:55:03.437356+00:00 19994330.275857049972 27869999.999996498227 262864330.275849848986 1 60426.996579170 2024-04-26T23:55:04.440330+00:00 19994330.276261299849 27869999.999986063689 262864330.276243656874 1 60426.996590793 2024-04-26T23:55:05.444537+00:00 19994330.276219006628 27870000.000020053238 262864330.276235371828 1 60426.996602245 2024-04-26T23:55:06.433927+00:00 19994330.275780905038 27869999.999989923090 262864330.275767147541 1 60426.996613854 2024-04-26T23:55:07.436930+00:00 19994330.275845155120 27869999.999995641410 262864330.275837123394 1 60426.996625429 2024-04-26T23:55:08.437044+00:00 19994330.275896281004 27870000.000041957945 262864330.275934547186 1 60426.996636983 2024-04-26T23:55:09.435337+00:00 19994330.276208553463 27869999.999991454184 262864330.276196300983 1 60426.996648619 2024-04-26T23:55:10.440666+00:00 19994330.275928143412 27870000.000004634261 262864330.275929093361 1 60426.996660179 2024-04-26T23:55:11.439526+00:00 19994330.276053939015 27870000.000017553568 262864330.276067793369 1 60426.996671709 2024-04-26T23:55:12.435674+00:00 19994330.275814477354 27869999.999980214983 262864330.275790989399 1 60426.996683281 2024-04-26T23:55:13.435498+00:00 19994330.275956556201 27869999.999991025776 262864330.275943875313 1 60426.996694827 2024-04-26T23:55:14.433071+00:00 19994330.275831103325 27870000.000045306981 262864330.275872707367 1 60426.996706462 2024-04-26T23:55:15.438275+00:00 19994330.276209406555 27870000.000024460256 262864330.276230186224 1 60426.996717985 2024-04-26T23:55:16.433886+00:00 19994330.275733310729 27870000.000018972903 262864330.275748610497 1 60426.996729525 2024-04-26T23:55:17.430981+00:00 19994330.275672536343 27869999.999968376011 262864330.275637209415 1 60426.996741092 2024-04-26T23:55:18.430348+00:00 19994330.276031468064 27869999.999945115298 262864330.275972872972 1 60426.996752685 2024-04-26T23:55:19.432020+00:00 19994330.276067908853 27869999.999978121370 262864330.276042342186 1 60426.996764278 2024-04-26T23:55:20.433601+00:00 19994330.275882143527 27869999.999992817640 262864330.275871276855 1 60426.996775867 2024-04-26T23:55:21.434914+00:00 19994330.275958284736 27869999.999958533794 262864330.275913119316 1 60426.996787571 2024-04-26T23:55:22.446186+00:00 19994330.275980725884 27870000.000018510967 262864330.275995552540 1 60426.996798983 2024-04-26T23:55:23.432143+00:00 19994330.275955628604 27870000.000011302531 262864330.275963217020 1 60426.996810537 2024-04-26T23:55:24.430380+00:00 19994330.275789007545 27869999.999931745231 262864330.275717079639 1 60426.996822117 2024-04-26T23:55:25.430913+00:00 19994330.276020213962 27870000.000029075891 262864330.276045620441 1 60426.996833702 2024-04-26T23:55:26.431843+00:00 19994330.275778338313 27869999.999994989485 262864330.275769650936 1 60426.996845314 2024-04-26T23:55:27.435117+00:00 19994330.276091828942 27869999.999972753227 262864330.276060879230 1 60426.996856830 2024-04-26T23:55:28.430114+00:00 19994330.275871153921 27869999.999970845878 262864330.275838315487 1 60426.996868504 2024-04-26T23:55:29.438763+00:00 19994330.275966096669 27870000.000005446374 262864330.275967866182 1 60426.996879991 2024-04-26T23:55:30.431210+00:00 19994330.275993231684 27870000.000025775284 262864330.276015311480 1 60426.996891602 2024-04-26T23:55:31.434447+00:00 19994330.275672663003 27870000.000009212643 262864330.275678187609 1 60426.996903173 2024-04-26T23:55:32.434097+00:00 19994330.276061903685 27869999.999993879348 262864330.276052087545 1 60426.996914709 2024-04-26T23:55:33.430893+00:00 19994330.276053797454 27869999.999981783330 262864330.276031881571 1 60426.996926284 2024-04-26T23:55:34.430952+00:00 19994330.276086255908 27870000.000021882355 262864330.276104450226 1 60426.996937875 2024-04-26T23:55:35.432393+00:00 19994330.276068449020 27869999.999989107251 262864330.276053845882 1 60426.996949534 2024-04-26T23:55:36.439757+00:00 19994330.275812342763 27869999.999974545091 262864330.275783181190 1 60426.996961017 2024-04-26T23:55:37.431900+00:00 19994330.275709260255 27869999.999995417893 262864330.275700986385 1 60426.996972578 2024-04-26T23:55:38.430727+00:00 19994330.276070617139 27869999.999987687916 262864330.276054620743 1 60426.996984228 2024-04-26T23:55:39.437291+00:00 19994330.275922704488 27870000.000024329871 262864330.275943338871 1 60426.996995844 2024-04-26T23:55:40.440905+00:00 19994330.275915741920 27869999.999974288046 262864330.275886327028 1 60426.997007351 2024-04-26T23:55:41.435170+00:00 19994330.275802925229 27870000.000069346279 262864330.275868594646 1 60426.997018894 2024-04-26T23:55:42.432429+00:00 19994330.276008389890 27869999.999990023673 262864330.275994718075 1 60426.997030456 2024-04-26T23:55:43.431343+00:00 19994330.275834687054 27870000.000007864088 262864330.275838851929 1 60426.997042023 2024-04-26T23:55:44.430807+00:00 19994330.275883570313 27870000.000042609870 262864330.275922477245 1 60426.997053659 2024-04-26T23:55:45.436095+00:00 19994330.275969307870 27869999.999980811030 262864330.275946408510 1 60426.997065223 2024-04-26T23:55:46.435248+00:00 19994330.275884110481 27870000.000013042241 262864330.275893479586 1 60426.997076774 2024-04-26T23:55:47.433301+00:00 19994330.276160821319 27869999.999972905964 262864330.276130020618 1 60426.997088526 2024-04-26T23:55:48.448633+00:00 19994330.276013061404 27870000.000027794391 262864330.276037156582 1 60426.997099932 2024-04-26T23:55:49.434111+00:00 19994330.275780629367 27869999.999990642071 262864330.275767564774 1 60426.997111632 2024-04-26T23:55:50.445029+00:00 19994330.275897599757 27870000.000019963831 262864330.275913864374 1 60426.997123066 2024-04-26T23:55:51.432942+00:00 19994330.276274718344 27870000.000013183802 262864330.276284188032 1 60426.997134712 2024-04-26T23:55:52.439084+00:00 19994330.275905527174 27870000.000021610409 262864330.275923430920 1 60426.997146289 2024-04-26T23:55:53.439377+00:00 19994330.275984186679 27870000.000008873641 262864330.275989383459 1 60426.997157828 2024-04-26T23:55:54.436339+00:00 19994330.275983922184 27869999.999968536198 262864330.275948762894 1 60426.997169464 2024-04-26T23:55:55.441692+00:00 19994330.276077691466 27870000.000051978976 262864330.276125967503 1 60426.997181070 2024-04-26T23:55:56.444456+00:00 19994330.276037462056 27869999.999986652285 262864330.276020407677 1 60426.997192569 2024-04-26T23:55:57.437960+00:00 19994330.276065718383 27870000.000010665506 262864330.276072680950 1 60426.997204181 2024-04-26T23:55:58.441273+00:00 19994330.275779195130 27869999.999953594059 262864330.275729089975 1 60426.997215725 2024-04-26T23:55:59.438642+00:00 19994330.275890838355 27869999.999981857836 262864330.275868982077 1 60426.997227293 2024-04-26T23:56:00.438106+00:00 19994330.275993190706 27870000.000045392662 262864330.276034891605 1 60426.997238981 2024-04-26T23:56:01.447940+00:00 19994330.276045601815 27869999.999974116683 262864330.276016026735 1 60426.997250498 2024-04-26T23:56:02.443005+00:00 19994330.275991499424 27869999.999997284263 262864330.275985091925 1 60426.997262170 2024-04-26T23:56:03.451432+00:00 19994330.275739185512 27869999.999985657632 262864330.275721162558 1 60426.997273615 2024-04-26T23:56:04.440341+00:00 19994330.276019085199 27869999.999996449798 262864330.276011854410 1 60426.997285110 2024-04-26T23:56:05.433483+00:00 19994330.276114758104 27870000.000010497868 262864330.276121556759 1 60426.997296779 2024-04-26T23:56:06.441743+00:00 19994330.276090104133 27870000.000015426427 262864330.276101857424 1 60426.997308249 2024-04-26T23:56:07.432726+00:00 19994330.276079818606 27869999.999985929579 262864330.276062071323 1 60426.997319890 2024-04-26T23:56:08.438518+00:00 19994330.275800399482 27870000.000017046928 262864330.275813758373 1 60426.997331381 2024-04-26T23:56:09.431306+00:00 19994330.275939986110 27870000.000022798777 262864330.275959074497 1 60426.997343019 2024-04-26T23:56:10.436861+00:00 19994330.276002410799 27869999.999983187765 262864330.275981903076 1 60426.997354619 2024-04-26T23:56:11.439115+00:00 19994330.275908000767 27869999.999935746193 262864330.275840044022 1 60426.997366191 2024-04-26T23:56:12.438926+00:00 19994330.276082605124 27870000.000023502856 262864330.276102423668 1 60426.997377785 2024-04-26T23:56:13.440651+00:00 19994330.275988221169 27869999.999985355884 262864330.275969892740 1 60426.997389457 2024-04-26T23:56:14.449068+00:00 19994330.275861974806 27869999.999953668565 262864330.275811940432 1 60426.997400918 2024-04-26T23:56:15.439339+00:00 19994330.276019517332 27870000.000023618340 262864330.276039421558 1 60426.997412533 2024-04-26T23:56:16.442827+00:00 19994330.276094987988 27870000.000005688518 262864330.276096999645 1 60426.997424061 2024-04-26T23:56:17.438866+00:00 19994330.276064671576 27869999.999974559993 262864330.276035517454 1 60426.997435768 2024-04-26T23:56:18.450319+00:00 19994330.275810457766 27870000.000010311604 262864330.275817066431 1 60426.997447143 2024-04-26T23:56:19.433138+00:00 19994330.275858439505 27870000.000033423305 262864330.275888174772 1 60426.997458842 2024-04-26T23:56:20.443902+00:00 19994330.276084143668 27870000.000019755214 262864330.276100218296 1 60426.997470269 2024-04-26T23:56:21.431195+00:00 19994330.275699935853 27869999.999963290989 262864330.275659531355 1 60426.997481982 2024-04-26T23:56:22.443251+00:00 19994330.276026498526 27869999.999986223876 262864330.276009023190 1 60426.997493426 2024-04-26T23:56:23.432053+00:00 19994330.275935202837 27870000.000030163676 262864330.275961667299 1 60426.997505045 2024-04-26T23:56:24.435926+00:00 19994330.275593247265 27869999.999951347709 262864330.275540918112 1 60426.997516623 2024-04-26T23:56:25.436243+00:00 19994330.275986839086 27869999.999987460673 262864330.275970607996 1 60426.997528167 2024-04-26T23:56:26.433566+00:00 19994330.276006165892 27869999.999996934086 262864330.275999397039 1 60426.997539732 2024-04-26T23:56:27.432847+00:00 19994330.276125591248 27869999.999967206270 262864330.276089102030 1 60426.997551572 2024-04-26T23:56:28.455832+00:00 19994330.275806348771 27869999.999992132187 262864330.275794774294 1 60426.997563038 2024-04-26T23:56:29.446537+00:00 19994330.275783237070 27870000.000050064176 262864330.275829613209 1 60426.997574468 2024-04-26T23:56:30.434002+00:00 19994330.276119008660 27870000.000010933727 262864330.276126265526 1 60426.997586096 2024-04-26T23:56:31.438655+00:00 19994330.275901366025 27869999.999977290630 262864330.275874972343 1 60426.997597607 2024-04-26T23:56:32.433272+00:00 19994330.275829732418 27869999.999986667186 262864330.275812715292 1 60426.997609218 2024-04-26T23:56:33.436425+00:00 19994330.275845278054 27870000.000036869198 262864330.275878459215 1 60426.997620802 2024-04-26T23:56:34.437297+00:00 19994330.276073411107 27869999.999963492155 262864330.276033222675 1 60426.997632401 2024-04-26T23:56:35.439464+00:00 19994330.275947324932 27869999.999970745295 262864330.275914371014 1 60426.997643891 2024-04-26T23:56:36.432205+00:00 19994330.275946997106 27869999.999974913895 262864330.275918215513 1 60426.997655521 2024-04-26T23:56:37.436987+00:00 19994330.276009224355 27870000.000009480864 262864330.276015013456 1 60426.997667020 2024-04-26T23:56:38.430528+00:00 19994330.275985464454 27870000.000078000128 262864330.276059746742 1 60426.997678711 2024-04-26T23:56:39.440655+00:00 19994330.276022292674 27869999.999993700534 262864330.276012301445 1 60426.997690171 2024-04-26T23:56:40.430806+00:00 19994330.276005964726 27870000.000059746206 262864330.276062011719 1 60426.997701734 2024-04-26T23:56:41.429805+00:00 19994330.275720689446 27869999.999981399626 262864330.275698393583 1 60426.997713340 2024-04-26T23:56:42.432613+00:00 19994330.275968886912 27870000.000007271767 262864330.275972455740 1 60426.997724968 2024-04-26T23:56:43.437189+00:00 19994330.276054687798 27869999.999982845038 262864330.276033818722 1 60426.997736507 2024-04-26T23:56:44.434194+00:00 19994330.275766994804 27870000.000021528453 262864330.275784820318 1 60426.997748060 2024-04-26T23:56:45.432408+00:00 19994330.276357330382 27870000.000000171363 262864330.276353806257 1 60426.997759645 2024-04-26T23:56:46.433346+00:00 19994330.275679457933 27869999.999993197620 262864330.275668978691 1 60426.997771241 2024-04-26T23:56:47.435225+00:00 19994330.275698564947 27869999.999986704439 262864330.275681585073 1 60426.997782885 2024-04-26T23:56:48.441220+00:00 19994330.276091348380 27870000.000038780272 262864330.276126414537 1 60426.997794446 2024-04-26T23:56:49.440086+00:00 19994330.276273541152 27870000.000025894493 262864330.276295751333 1 60426.997806069 2024-04-26T23:56:50.444376+00:00 19994330.275885786861 27869999.999980926514 262864330.275863021612 1 60426.997817619 2024-04-26T23:56:51.442294+00:00 19994330.275814224035 27869999.999959748238 262864330.275770276785 1 60426.997829144 2024-04-26T23:56:52.438041+00:00 19994330.276172682643 27869999.999988134950 262864330.276157140732 1 60426.997840818 2024-04-26T23:56:53.446706+00:00 19994330.275842405856 27870000.000012274832 262864330.275850981474 1 60426.997852433 2024-04-26T23:56:54.450176+00:00 19994330.276011526585 27870000.000012420118 262864330.276020258665 1 60426.997864043 2024-04-26T23:56:55.453330+00:00 19994330.275950230658 27869999.999989252537 262864330.275935769081 1 60426.997875516 2024-04-26T23:56:56.444583+00:00 19994330.275894258171 27869999.999999325722 262864330.275889873505 1 60426.997886983 2024-04-26T23:56:57.435299+00:00 19994330.275860983878 27869999.999981962144 262864330.275839269161 1 60426.997898581 2024-04-26T23:56:58.437395+00:00 19994330.275909706950 27870000.000000841916 262864330.275906860828 1 60426.997910284 2024-04-26T23:56:59.448566+00:00 19994330.276243973523 27869999.999985348433 262864330.276225626469 1 60426.997921865 2024-04-26T23:57:00.449075+00:00 19994330.275977723300 27869999.999970529228 262864330.275944560766 1 60426.997933453 2024-04-26T23:57:01.450347+00:00 19994330.276008535177 27870000.000011790544 262864330.276016652584 1 60426.997944825 2024-04-26T23:57:02.432921+00:00 19994330.275801807642 27869999.999989792705 262864330.275787919760 1 60426.997956413 2024-04-26T23:57:03.434081+00:00 19994330.275915406644 27870000.000066556036 262864330.275978267193 1 60426.997967996 2024-04-26T23:57:04.434815+00:00 19994330.276041481644 27870000.000016801059 262864330.276054590940 1 60426.997979627 2024-04-26T23:57:05.439734+00:00 19994330.275988746434 27870000.000012118369 262864330.275997191668 1 60426.997991103 2024-04-26T23:57:06.431254+00:00 19994330.275740426034 27869999.999973785132 262864330.275710493326 1 60426.998002665 2024-04-26T23:57:07.430245+00:00 19994330.275867573917 27869999.999980963767 262864330.275844842196 1 60426.998014337 2024-04-26T23:57:08.438729+00:00 19994330.275909908116 27869999.999954227358 262864330.275860428810 1 60426.998025825 2024-04-26T23:57:09.431266+00:00 19994330.275913361460 27870000.000001654029 262864330.275911331177 1 60426.998037436 2024-04-26T23:57:10.434449+00:00 19994330.276225354522 27870000.000040855259 262864330.276262521744 1 60426.998048996 2024-04-26T23:57:11.433219+00:00 19994330.276050388813 27870000.000075045973 262864330.276121735573 1 60426.998060553 2024-04-26T23:57:12.431794+00:00 19994330.275730818510 27869999.999971602112 262864330.275698721409 1 60426.998072166 2024-04-26T23:57:13.435171+00:00 19994330.276162512600 27870000.000032372773 262864330.276191174984 1 60426.998083740 2024-04-26T23:57:14.435140+00:00 19994330.275974594057 27870000.000006746501 262864330.275977641344 1 60426.998095312 2024-04-26T23:57:15.434982+00:00 19994330.275874946266 27869999.999954666942 262864330.275825917721 1 60426.998106909 2024-04-26T23:57:16.436961+00:00 19994330.275972660631 27870000.000043611974 262864330.276012569666 1 60426.998118416 2024-04-26T23:57:17.431192+00:00 19994330.276193201542 27869999.999978870153 262864330.276168376207 1 60426.998130024 2024-04-26T23:57:18.434067+00:00 19994330.276122551411 27869999.999987699091 262864330.276106536388 1 60426.998141545 2024-04-26T23:57:19.429458+00:00 19994330.275833718479 27869999.999951768667 262864330.275781810284 1 60426.998153144 2024-04-26T23:57:20.431602+00:00 19994330.275793734938 27869999.999984800816 262864330.275774836540 1 60426.998164704 2024-04-26T23:57:21.430404+00:00 19994330.275729063898 27869999.999976746738 262864330.275702118874 1 60426.998176272 2024-04-26T23:57:22.429874+00:00 19994330.276077877730 27870000.000010810792 262864330.276084989309 1 60426.998187867 2024-04-26T23:57:23.431689+00:00 19994330.276047356427 27870000.000033192337 262864330.276076853275 1 60426.998199470 2024-04-26T23:57:24.434191+00:00 19994330.275957927108 27869999.999971460551 262864330.275925695896 1 60426.998211087 2024-04-26T23:57:25.437927+00:00 19994330.276106774807 27870000.000016596168 262864330.276119679213 1 60426.998222620 2024-04-26T23:57:26.434350+00:00 19994330.275866568089 27870000.000023845583 262864330.275886714458 1 60426.998234158 2024-04-26T23:57:27.431252+00:00 19994330.276125427336 27870000.000032451004 262864330.276154190302 1 60426.998245766 2024-04-26T23:57:28.434209+00:00 19994330.275920629501 27870000.000008724630 262864330.275925666094 1 60426.998257337 2024-04-26T23:57:29.433874+00:00 19994330.276066601276 27869999.999957203865 262864330.276020109653 1 60426.998268913 2024-04-26T23:57:30.434057+00:00 19994330.275986369699 27869999.999984722584 262864330.275967389345 1 60426.998280465 2024-04-26T23:57:31.432135+00:00 19994330.275992915034 27870000.000017311424 262864330.276006519794 1 60426.998292040 2024-04-26T23:57:32.432278+00:00 19994330.275996785611 27870000.000019155443 262864330.276012241840 1 60426.998303622 2024-04-26T23:57:33.432975+00:00 19994330.275958787650 27870000.000022269785 262864330.275977343321 1 60426.998315193 2024-04-26T23:57:34.432630+00:00 19994330.276095360518 27870000.000022862107 262864330.276114523411 1 60426.998326747 2024-04-26T23:57:35.430898+00:00 19994330.275700278580 27869999.999984111637 262864330.275680691004 1 60426.998338569 2024-04-26T23:57:36.452405+00:00 19994330.275826655328 27870000.000009164214 262864330.275832146406 1 60426.998350010 2024-04-26T23:57:37.440879+00:00 19994330.275956690311 27870000.000006914139 262864330.275959908962 1 60426.998361692 2024-04-26T23:57:38.450160+00:00 19994330.275798413903 27869999.999986682087 262864330.275781393051 1 60426.998373126 2024-04-26T23:57:39.438110+00:00 19994330.275936637074 27870000.000016871840 262864330.275949805975 1 60426.998384655 2024-04-26T23:57:40.434181+00:00 19994330.275826178491 27869999.999990876764 262864330.275813370943 1 60426.998396193 2024-04-26T23:57:41.431091+00:00 19994330.275943197310 27869999.999970510602 262864330.275909990072 1 60426.998407831 2024-04-26T23:57:42.436623+00:00 19994330.275883052498 27870000.000005152076 262864330.275884509087 1 60426.998419459 2024-04-26T23:57:43.441276+00:00 19994330.275986772031 27869999.999997224659 262864330.275980293751 1 60426.998431078 2024-04-26T23:57:44.445110+00:00 19994330.276141587645 27870000.000021632761 262864330.276159524918 1 60426.998442531 2024-04-26T23:57:45.434647+00:00 19994330.275805287063 27869999.999968357384 262864330.275769948959 1 60426.998454137 2024-04-26T23:57:46.437405+00:00 19994330.275807816535 27870000.000026334077 262864330.275830477476 1 60426.998465681 2024-04-26T23:57:47.434872+00:00 19994330.276126690209 27870000.000043101609 262864330.276166081429 1 60426.998477221 2024-04-26T23:57:48.431883+00:00 19994330.275901004672 27869999.999960720539 262864330.275858044624 1 60426.998488841 2024-04-26T23:57:49.435869+00:00 19994330.276091612875 27870000.000035021454 262864330.276122927666 1 60426.998500430 2024-04-26T23:57:50.437166+00:00 19994330.276101566851 27869999.999968584627 262864330.276066452265 1 60426.998511948 2024-04-26T23:57:51.432293+00:00 19994330.276053443551 27870000.000016387552 262864330.276066124439 1 60426.998523526 2024-04-26T23:57:52.432683+00:00 19994330.275777112693 27869999.999943863600 262864330.275717258453 1 60426.998535099 2024-04-26T23:57:53.432524+00:00 19994330.275801595300 27870000.000008251518 262864330.275806158781 1 60426.998546666 2024-04-26T23:57:54.431899+00:00 19994330.275751411915 27870000.000013113022 262864330.275760829449 1 60426.998558238 2024-04-26T23:57:55.431769+00:00 19994330.276010043919 27870000.000028293580 262864330.276034623384 1 60426.998569857 2024-04-26T23:57:56.435670+00:00 19994330.275793924928 27869999.999954279512 262864330.275744497776 1 60426.998581431 2024-04-26T23:57:57.435636+00:00 19994330.276118773967 27870000.000054605305 262864330.276169687510 1 60426.998592965 2024-04-26T23:57:58.432223+00:00 19994330.275881297886 27869999.999972559512 262864330.275850147009 1 60426.998604535 2024-04-26T23:57:59.431846+00:00 19994330.276168480515 27869999.999952491373 262864330.276117265224 1 60426.998616122 2024-04-26T23:58:00.432902+00:00 19994330.275818340480 27869999.999965790659 262864330.275780439377 1 60426.998627879 2024-04-26T23:58:01.448777+00:00 19994330.275929987431 27870000.000017471611 262864330.275943756104 1 60426.998639266 2024-04-26T23:58:02.432604+00:00 19994330.276028979570 27870000.000028871000 262864330.276054173708 1 60426.998650884 2024-04-26T23:58:03.436348+00:00 19994330.275902025402 27869999.999976739287 262864330.275875091553 1 60426.998662415 2024-04-26T23:58:04.432631+00:00 19994330.275974858552 27870000.000011596829 262864330.275982767344 1 60426.998674037 2024-04-26T23:58:05.436829+00:00 19994330.275860998780 27869999.999960910529 262864330.275818198919 1 60426.998685568 2024-04-26T23:58:06.433046+00:00 19994330.275770951062 27869999.999974194914 262864330.275741457939 1 60426.998697193 2024-04-26T23:58:07.437475+00:00 19994330.276080068201 27869999.999982874840 262864330.276059240103 1 60426.998708747 2024-04-26T23:58:08.435776+00:00 19994330.275883357972 27870000.000012319535 262864330.275891959667 1 60426.998720391 2024-04-26T23:58:09.441742+00:00 19994330.276106495410 27870000.000021584332 262864330.276124387980 1 60426.998731962 2024-04-26T23:58:10.441550+00:00 19994330.275899253786 27869999.999990556389 262864330.275886118412 1 60426.998743531 2024-04-26T23:58:11.441116+00:00 19994330.275806982070 27869999.999992717057 262864330.275796025991 1 60426.998755131 2024-04-26T23:58:12.443319+00:00 19994330.276065420359 27870000.000002499670 262864330.276064217091 1 60426.998766618 2024-04-26T23:58:13.435808+00:00 19994330.276066176593 27869999.999978754669 262864330.276041239500 1 60426.998778247 2024-04-26T23:58:14.440557+00:00 19994330.275829721242 27869999.999998539686 262864330.275824576616 1 60426.998789772 2024-04-26T23:58:15.436313+00:00 19994330.275873236358 27869999.999979220331 262864330.275848776102 1 60426.998801340 2024-04-26T23:58:16.435773+00:00 19994330.276079956442 27869999.999987021089 262864330.276063263416 1 60426.998812939 2024-04-26T23:58:17.437953+00:00 19994330.275937017053 27870000.000017385930 262864330.275950700045 1 60426.998824640 2024-04-26T23:58:18.448908+00:00 19994330.276092909276 27870000.000007435679 262864330.276096671820 1 60426.998836051 2024-04-26T23:58:19.434761+00:00 19994330.275901038200 27870000.000010170043 262864330.275907516479 1 60426.998847674 2024-04-26T23:58:20.439015+00:00 19994330.276149053127 27869999.999999254942 262864330.276144623756 1 60426.998859924 2024-04-26T23:58:21.497446+00:00 19994330.275913909078 27870000.000011935830 262864330.275922119617 1 60426.998870817 2024-04-26T23:58:22.438558+00:00 19994330.275861218572 27870000.000002507120 262864330.275860011578 1 60426.998882352 2024-04-26T23:58:23.435245+00:00 19994330.275788493454 27870000.000002823770 262864330.275787621737 1 60426.998893912 2024-04-26T23:58:24.434016+00:00 19994330.276067480445 27869999.999994516373 262864330.276058316231 1 60426.998905483 2024-04-26T23:58:25.433708+00:00 19994330.275834619999 27869999.999934297055 262864330.275765210390 1 60426.998917070 2024-04-26T23:58:26.434851+00:00 19994330.276130389422 27870000.000056140125 262864330.276182830334 1 60426.998928660 2024-04-26T23:58:27.436226+00:00 19994330.275976885110 27869999.999976489693 262864330.275949686766 1 60426.998940225 2024-04-26T23:58:28.435466+00:00 19994330.275979612023 27869999.999964583665 262864330.275940507650 1 60426.998951820 2024-04-26T23:58:29.437210+00:00 19994330.276178576052 27869999.999987002462 262864330.276161879301 1 60426.998963373 2024-04-26T23:58:30.435424+00:00 19994330.275817867368 27869999.999991852790 262864330.275806039572 1 60426.998974957 2024-04-26T23:58:31.436269+00:00 19994330.275822710246 27869999.999974910170 262864330.275793910027 1 60426.998986498 2024-04-26T23:58:32.433487+00:00 19994330.276074022055 27869999.999959368259 262864330.276029706001 1 60426.998998097 2024-04-26T23:58:33.435599+00:00 19994330.276091523468 27870000.000060550869 262864330.276148378849 1 60426.999009684 2024-04-26T23:58:34.436680+00:00 19994330.275975354016 27870000.000040389597 262864330.276012033224 1 60426.999021295 2024-04-26T23:58:35.439889+00:00 19994330.276071731001 27870000.000028006732 262864330.276096045971 1 60426.999032765 2024-04-26T23:58:36.430873+00:00 19994330.275689508766 27869999.999999821186 262864330.275685638189 1 60426.999044418 2024-04-26T23:58:37.437743+00:00 19994330.275990977883 27869999.999989390373 262864330.275976657867 1 60426.999055925 2024-04-26T23:58:38.431906+00:00 19994330.276143562049 27869999.999952685088 262864330.276092529297 1 60426.999067495 2024-04-26T23:58:39.431526+00:00 19994330.275726914406 27870000.000010706484 262864330.275733917952 1 60426.999079145 2024-04-26T23:58:40.438175+00:00 19994330.276193685830 27870000.000022571534 262864330.276212543249 1 60426.999090698 2024-04-26T23:58:41.436266+00:00 19994330.275685429573 27869999.999997429550 262864330.275679171085 1 60426.999102214 2024-04-26T23:58:42.431345+00:00 19994330.276243213564 27869999.999973036349 262864330.276212543249 1 60426.999113812 2024-04-26T23:58:43.433373+00:00 19994330.275940116495 27870000.000013209879 262864330.275949627161 1 60426.999125402 2024-04-26T23:58:44.434756+00:00 19994330.275827914476 27869999.999969165772 262864330.275793373585 1 60426.999137004 2024-04-26T23:58:45.437137+00:00 19994330.276048794389 27870000.000012472272 262864330.276057541370 1 60426.999148530 2024-04-26T23:58:46.433033+00:00 19994330.275788832456 27869999.999991778284 262864330.275776922703 1 60426.999160201 2024-04-26T23:58:47.441339+00:00 19994330.276166107506 27870000.000046703964 262864330.276209115982 1 60426.999171653 2024-04-26T23:58:48.430855+00:00 19994330.275819864124 27869999.999948002398 262864330.275764167309 1 60426.999183258 2024-04-26T23:58:49.433489+00:00 19994330.275860395283 27870000.000030323863 262864330.275887042284 1 60426.999194884 2024-04-26T23:58:50.437999+00:00 19994330.275941789150 27870000.000023808330 262864330.275961905718 1 60426.999206389 2024-04-26T23:58:51.432036+00:00 19994330.276117566973 27870000.000005669892 262864330.276119530201 1 60426.999217974 2024-04-26T23:58:52.432969+00:00 19994330.275956034660 27869999.999991457909 262864330.275943785906 1 60426.999229540 2024-04-26T23:58:53.432234+00:00 19994330.275969289243 27870000.000009290874 262864330.275974899530 1 60426.999241119 2024-04-26T23:58:54.432687+00:00 19994330.275767918676 27870000.000001307577 262864330.275765538216 1 60426.999252715 2024-04-26T23:58:55.434605+00:00 19994330.276218537241 27870000.000005707145 262864330.276220560074 1 60426.999264268 2024-04-26T23:58:56.432750+00:00 19994330.275900814682 27869999.999994553626 262864330.275891661644 1 60426.999276120 2024-04-26T23:58:57.456738+00:00 19994330.275871392339 27869999.999984364957 262864330.275852054358 1 60426.999287401 2024-04-26T23:58:58.431495+00:00 19994330.276210043579 27870000.000015791506 262864330.276222139597 1 60426.999298966 2024-04-26T23:58:59.430605+00:00 19994330.275951292366 27869999.999975219369 262864330.275922805071 1 60426.999310557 2024-04-26T23:59:00.432094+00:00 19994330.275899082422 27870000.000001572073 262864330.275896966457 1 60426.999322131 2024-04-26T23:59:01.432111+00:00 19994330.276363041252 27870000.000037666410 262864330.276397019625 1 60426.999333747 2024-04-26T23:59:02.435706+00:00 19994330.276059422642 27869999.999997626990 262864330.276053339243 1 60426.999345314 2024-04-26T23:59:03.435144+00:00 19994330.275704760104 27870000.000017635524 262864330.275718718767 1 60426.999356865 2024-04-26T23:59:04.433147+00:00 19994330.275814224035 27869999.999990224838 262864330.275800764561 1 60426.999368411 2024-04-26T23:59:05.430652+00:00 19994330.276108343154 27870000.000001262873 262864330.276105910540 1 60426.999379976 2024-04-26T23:59:06.429921+00:00 19994330.275642048568 27869999.999922797084 262864330.275561153889 1 60426.999391598 2024-04-26T23:59:07.434027+00:00 19994330.276064090431 27870000.000067465007 262864330.276127874851 1 60426.999403142 2024-04-26T23:59:08.431478+00:00 19994330.276129238307 27870000.000012263656 262864330.276137828827 1 60426.999414728 2024-04-26T23:59:09.432473+00:00 19994330.275860525668 27870000.000060383230 262864330.275917202234 1 60426.999426311 2024-04-26T23:59:10.433280+00:00 19994330.276153575629 27870000.000014226884 262864330.276164084673 1 60426.999437859 2024-04-26T23:59:11.431021+00:00 19994330.275944694877 27869999.999976143241 262864330.275917172432 1 60426.999449442 2024-04-26T23:59:12.431804+00:00 19994330.275816246867 27869999.999978512526 262864330.275791049004 1 60426.999461065 2024-04-26T23:59:13.436029+00:00 19994330.275964222848 27869999.999930914491 262864330.275891453028 1 60426.999472655 2024-04-26T23:59:14.437433+00:00 19994330.276140976697 27869999.999962527305 262864330.276099830866 1 60426.999484153 2024-04-26T23:59:15.430820+00:00 19994330.275872249156 27869999.999989029020 262864330.275857597589 1 60426.999495738 2024-04-26T23:59:16.431782+00:00 19994330.276020195335 27870000.000035665929 262864330.276052176952 1 60426.999507344 2024-04-26T23:59:17.434498+00:00 19994330.275906801224 27870000.000022456050 262864330.275925576687 1 60426.999518899 2024-04-26T23:59:18.432889+00:00 19994330.275823149830 27869999.999938715249 262864330.275758177042 1 60426.999530461 2024-04-26T23:59:19.431833+00:00 19994330.276017099619 27870000.000030674040 262864330.276044070721 1 60426.999542061 2024-04-26T23:59:20.434050+00:00 19994330.276091821492 27870000.000037860125 262864330.276125967503 1 60426.999553623 2024-04-26T23:59:21.433033+00:00 19994330.276001963764 27870000.000006347895 262864330.276004612446 1 60426.999565233 2024-04-26T23:59:22.436075+00:00 19994330.275919940323 27869999.999974530190 262864330.275890767574 1 60426.999576757 2024-04-26T23:59:23.431766+00:00 19994330.276027023792 27870000.000015676022 262864330.276039004326 1 60426.999588339 2024-04-26T23:59:24.432480+00:00 19994330.276178475469 27870000.000023644418 262864330.276198416948 1 60426.999599932 2024-04-26T23:59:25.434103+00:00 19994330.275806408376 27869999.999932900071 262864330.275735586882 1 60426.999611452 2024-04-26T23:59:26.429469+00:00 19994330.275920193642 27870000.000026021153 262864330.275942504406 1 60426.999623073 2024-04-26T23:59:27.433491+00:00 19994330.275977905840 27870000.000035196543 262864330.276009410620 1 60426.999634639 2024-04-26T23:59:28.432796+00:00 19994330.275943022221 27869999.999957375228 262864330.275896698236 1 60426.999646195 2024-04-26T23:59:29.431249+00:00 19994330.276132836938 27870000.000018261373 262864330.276147425175 1 60426.999657758 2024-04-26T23:59:30.430268+00:00 19994330.275791455060 27869999.999971952289 262864330.275759726763 1 60426.999669329 2024-04-26T23:59:31.430009+00:00 19994330.276061523706 27869999.999979976565 262864330.276037812233 1 60426.999680941 2024-04-26T23:59:32.433339+00:00 19994330.275750294328 27870000.000041674823 262864330.275788247585 1 60426.999692513 2024-04-26T23:59:33.433091+00:00 19994330.276189558208 27870000.000002209097 262864330.276188075542 1 60426.999704096 2024-04-26T23:59:34.433939+00:00 19994330.275977045298 27870000.000008538365 262864330.275981873274 1 60426.999715668 2024-04-26T23:59:35.433743+00:00 19994330.276121970266 27870000.000011086464 262864330.276129364967 1 60426.999727215 2024-04-26T23:59:36.431354+00:00 19994330.275633897632 27870000.000020075589 262864330.275650292635 1 60426.999738772 2024-04-26T23:59:37.429934+00:00 19994330.275896318257 27870000.000003252178 262864330.275895863771 1 60426.999750353 2024-04-26T23:59:38.430506+00:00 19994330.276211220771 27869999.999969705939 262864330.276177257299 1 60426.999761924 2024-04-26T23:59:39.430207+00:00 19994330.275856398046 27870000.000048294663 262864330.275900989771 1 60426.999773545 2024-04-26T23:59:40.434306+00:00 19994330.275826819241 27869999.999966610223 262864330.275789737701 1 60426.999785144 2024-04-26T23:59:41.436431+00:00 19994330.276163138449 27869999.999980963767 262864330.276140391827 1 60426.999796669 2024-04-26T23:59:42.432232+00:00 19994330.275848176330 27870000.000021170825 262864330.275865644217 1 60426.999808239 2024-04-26T23:59:43.431869+00:00 19994330.275855198503 27869999.999982379377 262864330.275833904743 1 60426.999819814 2024-04-26T23:59:44.431931+00:00 19994330.276029098779 27870000.000007327646 262864330.276032745838 1 60426.999831396 2024-04-26T23:59:45.432590+00:00 19994330.276005975902 27870000.000032983720 262864330.276035279036 1 60426.999842962 2024-04-26T23:59:46.431919+00:00 19994330.275765266269 27870000.000009611249 262864330.275771170855 1 60426.999854560 2024-04-26T23:59:47.434008+00:00 19994330.276046842337 27870000.000010207295 262864330.276053339243 1 60426.999866138 2024-04-26T23:59:48.434316+00:00 19994330.276021152735 27869999.999978788197 262864330.275996237993 1 60426.999877757 2024-04-26T23:59:49.438208+00:00 19994330.275946579874 27870000.000022254884 262864330.275965154171 1 60426.999889321 2024-04-26T23:59:50.437299+00:00 19994330.276109464467 27869999.999990053475 262864330.276095807552 1 60426.999900834 2024-04-26T23:59:51.432032+00:00 19994330.276043616235 27870000.000014442950 262864330.276054382324 1 60426.999912412 2024-04-26T23:59:52.432385+00:00 19994330.275900378823 27870000.000006075948 262864330.275902748108 1 60426.999924027 2024-04-26T23:59:53.435915+00:00 19994330.276057627052 27869999.999977868050 262864330.276031792164 1 60426.999935553 2024-04-26T23:59:54.431770+00:00 19994330.275857031345 27870000.000067941844 262864330.275921285152 1 60426.999947156 2024-04-26T23:59:55.434248+00:00 19994330.275998573750 27869999.999964322895 262864330.275959193707 1 60426.999958708 2024-04-26T23:59:56.432351+00:00 19994330.275784358382 27869999.999966159463 262864330.275746822357 1 60426.999970274 2024-04-26T23:59:57.431642+00:00 19994330.276018369943 27869999.999999355525 262864330.276014029980 1 60426.999981844 2024-04-26T23:59:58.431360+00:00 19994330.275965418667 27869999.999979905784 262864330.275941640139 1 60426.999993439 2024-04-26T23:59:59.433105+00:00 19994330.275939870626 27869999.999964199960 262864330.275900393724 1 # End of file 60426_comb.txt